24/11/10,21:00:00,00,09,1, 11.9,1,1, 5.565, 10456.414, 422.021, 52892.145 24/11/10,21:00:00,01,09,1, 11.9,1,1, 5.565, 10456.398, 422.007, 52892.052 24/11/10,21:00:00,02,09,1, 11.9,1,1, 5.565, 10456.394, 422.009, 52892.076 24/11/10,21:00:00,03,09,1, 11.9,1,1, 5.565, 10456.416, 421.980, 52891.994 24/11/10,21:00:00,04,09,1, 11.9,1,1, 5.565, 10456.410, 422.019, 52891.985 24/11/10,21:00:00,05,09,1, 11.9,1,1, 5.565, 10456.408, 422.009, 52892.054 24/11/10,21:00:00,06,09,1, 11.9,1,1, 5.565, 10456.416, 422.020, 52891.995 24/11/10,21:00:00,07,09,1, 11.9,1,1, 5.565, 10456.417, 422.026, 52892.067 24/11/10,21:00:00,08,09,1, 11.9,1,1, 5.565, 10456.410, 422.044, 52892.102 24/11/10,21:00:00,09,09,1, 11.9,1,1, 5.565, 10456.385, 422.053, 52892.043 24/11/10,21:00:00,10,09,1, 11.9,1,1, 5.565, 10456.387, 422.068, 52892.047 24/11/10,21:00:00,11,09,1, 11.9,1,1, 5.565, 10456.383, 422.055, 52892.085 24/11/10,21:00:00,12,09,1, 11.9,1,1, 5.565, 10456.393, 422.053, 52891.964 24/11/10,21:00:00,13,09,1, 11.9,1,1, 5.565, 10456.397, 422.060, 52892.071 24/11/10,21:00:00,14,09,1, 11.9,1,1, 5.565, 10456.368, 422.069, 52892.182 24/11/10,21:00:00,15,09,1, 11.9,1,1, 5.565, 10456.370, 422.073, 52891.892 24/11/10,21:00:00,16,09,1, 11.9,1,1, 5.565, 10456.365, 422.079, 52891.986 24/11/10,21:00:00,17,09,1, 11.9,1,1, 5.565, 10456.381, 422.087, 52891.958 24/11/10,21:00:00,18,09,1, 11.9,1,1, 5.565, 10456.353, 422.070, 52892.007 24/11/10,21:00:00,19,09,1, 11.9,1,1, 5.565, 10456.371, 422.090, 52891.974 24/11/10,21:00:01,00,08,1, 11.9,1,1, 5.562, 10456.364, 422.090, 52891.974 24/11/10,21:00:01,01,08,1, 11.9,1,1, 5.562, 10456.395, 422.115, 52891.970 24/11/10,21:00:01,02,08,1, 11.9,1,1, 5.562, 10456.378, 422.103, 52891.958 24/11/10,21:00:01,03,08,1, 11.9,1,1, 5.562, 10456.348, 422.123, 52891.990 24/11/10,21:00:01,04,08,1, 11.9,1,1, 5.562, 10456.382, 422.111, 52891.913 24/11/10,21:00:01,05,08,1, 11.9,1,1, 5.562, 10456.345, 422.130, 52892.009 24/11/10,21:00:01,06,08,1, 11.9,1,1, 5.562, 10456.357, 422.126, 52891.938 24/11/10,21:00:01,07,08,1, 11.9,1,1, 5.562, 10456.376, 422.137, 52892.024 24/11/10,21:00:01,08,08,1, 11.9,1,1, 5.562, 10456.370, 422.146, 52891.945 24/11/10,21:00:01,09,08,1, 11.9,1,1, 5.562, 10456.376, 422.158, 52891.973 24/11/10,21:00:01,10,08,1, 11.9,1,1, 5.562, 10456.378, 422.117, 52891.931 24/11/10,21:00:01,11,08,1, 11.9,1,1, 5.562, 10456.371, 422.159, 52891.975 24/11/10,21:00:01,12,08,1, 11.9,1,1, 5.562, 10456.374, 422.173, 52891.938 24/11/10,21:00:01,13,08,1, 11.9,1,1, 5.562, 10456.391, 422.197, 52891.955 24/11/10,21:00:01,14,08,1, 11.9,1,1, 5.562, 10456.377, 422.172, 52891.933 24/11/10,21:00:01,15,08,1, 11.9,1,1, 5.562, 10456.372, 422.201, 52891.970 24/11/10,21:00:01,16,08,1, 11.9,1,1, 5.562, 10456.358, 422.208, 52891.922 24/11/10,21:00:01,17,08,1, 11.9,1,1, 5.562, 10456.348, 422.208, 52891.924 24/11/10,21:00:01,18,08,1, 11.9,1,1, 5.562, 10456.374, 422.226, 52891.969 24/11/10,21:00:01,19,08,1, 11.9,1,1, 5.562, 10456.370, 422.250, 52891.938 24/11/10,21:00:02,00,09,1, 11.9,1,1, 5.563, 10456.364, 422.250, 52891.938 24/11/10,21:00:02,01,09,1, 11.9,1,1, 5.563, 10456.362, 422.206, 52891.877 24/11/10,21:00:02,02,09,1, 11.9,1,1, 5.563, 10456.325, 422.233, 52891.908 24/11/10,21:00:02,03,09,1, 11.9,1,1, 5.563, 10456.344, 422.268, 52891.915 24/11/10,21:00:02,04,09,1, 11.9,1,1, 5.563, 10456.360, 422.253, 52891.946 24/11/10,21:00:02,05,09,1, 11.9,1,1, 5.563, 10456.336, 422.259, 52891.850 24/11/10,21:00:02,06,09,1, 11.9,1,1, 5.563, 10456.341, 422.297, 52891.949 24/11/10,21:00:02,07,09,1, 11.9,1,1, 5.563, 10456.359, 422.282, 52891.928 24/11/10,21:00:02,08,09,1, 11.9,1,1, 5.563, 10456.338, 422.291, 52891.908 24/11/10,21:00:02,09,09,1, 11.9,1,1, 5.563, 10456.358, 422.312, 52891.930 24/11/10,21:00:02,10,09,1, 11.9,1,1, 5.563, 10456.345, 422.277, 52891.868 24/11/10,21:00:02,11,09,1, 11.9,1,1, 5.563, 10456.364, 422.315, 52891.838 24/11/10,21:00:02,12,09,1, 11.9,1,1, 5.563, 10456.345, 422.282, 52891.853 24/11/10,21:00:02,13,09,1, 11.9,1,1, 5.563, 10456.357, 422.320, 52891.860 24/11/10,21:00:02,14,09,1, 11.9,1,1, 5.563, 10456.326, 422.320, 52891.907 24/11/10,21:00:02,15,09,1, 11.9,1,1, 5.563, 10456.339, 422.326, 52891.866 24/11/10,21:00:02,16,09,1, 11.9,1,1, 5.563, 10456.355, 422.327, 52891.844 24/11/10,21:00:02,17,09,1, 11.9,1,1, 5.563, 10456.341, 422.358, 52891.862 24/11/10,21:00:02,18,09,1, 11.9,1,1, 5.563, 10456.334, 422.353, 52891.898 24/11/10,21:00:02,19,09,1, 11.9,1,1, 5.563, 10456.356, 422.360, 52891.827 24/11/10,21:00:03,00,08,1, 11.9,1,1, 5.564, 10456.356, 422.360, 52891.827 24/11/10,21:00:03,01,08,1, 11.9,1,1, 5.564, 10456.327, 422.385, 52891.903 24/11/10,21:00:03,02,08,1, 11.9,1,1, 5.564, 10456.326, 422.386, 52891.862 24/11/10,21:00:03,03,08,1, 11.9,1,1, 5.564, 10456.325, 422.392, 52891.886 24/11/10,21:00:03,04,08,1, 11.9,1,1, 5.564, 10456.345, 422.400, 52891.828 24/11/10,21:00:03,05,08,1, 11.9,1,1, 5.564, 10456.330, 422.410, 52891.785 24/11/10,21:00:03,06,08,1, 11.9,1,1, 5.564, 10456.330, 422.402, 52891.809 24/11/10,21:00:03,07,08,1, 11.9,1,1, 5.564, 10456.311, 422.409, 52891.891 24/11/10,21:00:03,08,08,1, 11.9,1,1, 5.564, 10456.306, 422.426, 52891.859 24/11/10,21:00:03,09,08,1, 11.9,1,1, 5.564, 10456.317, 422.398, 52891.783 24/11/10,21:00:03,10,08,1, 11.9,1,1, 5.564, 10456.286, 422.442, 52892.019 24/11/10,21:00:03,11,08,1, 11.9,1,1, 5.564, 10456.342, 422.443, 52891.869 24/11/10,21:00:03,12,08,1, 11.9,1,1, 5.564, 10456.332, 422.421, 52891.852 24/11/10,21:00:03,13,08,1, 11.9,1,1, 5.564, 10456.349, 422.426, 52891.842 24/11/10,21:00:03,14,08,1, 11.9,1,1, 5.564, 10456.330, 422.430, 52891.769 24/11/10,21:00:03,15,08,1, 11.9,1,1, 5.564, 10456.313, 422.455, 52891.761 24/11/10,21:00:03,16,08,1, 11.9,1,1, 5.564, 10456.331, 422.477, 52891.870 24/11/10,21:00:03,17,08,1, 11.9,1,1, 5.564, 10456.314, 422.476, 52891.785 24/11/10,21:00:03,18,08,1, 11.9,1,1, 5.564, 10456.309, 422.468, 52891.774 24/11/10,21:00:03,19,08,1, 11.9,1,1, 5.564, 10456.314, 422.489, 52891.863 24/11/10,21:00:04,00,09,1, 11.9,1,1, 5.565, 10456.314, 422.489, 52891.863 24/11/10,21:00:04,01,09,1, 11.9,1,1, 5.565, 10456.296, 422.499, 52891.770 24/11/10,21:00:04,02,09,1, 11.9,1,1, 5.565, 10456.322, 422.496, 52891.687 24/11/10,21:00:04,03,09,1, 11.9,1,1, 5.565, 10456.286, 422.521, 52891.785 24/11/10,21:00:04,04,09,1, 11.9,1,1, 5.565, 10456.282, 422.533, 52891.765 24/11/10,21:00:04,05,09,1, 11.9,1,1, 5.565, 10456.290, 422.526, 52891.806 24/11/10,21:00:04,06,09,1, 11.9,1,1, 5.565, 10456.307, 422.534, 52891.788 24/11/10,21:00:04,07,09,1, 11.9,1,1, 5.565, 10456.289, 422.518, 52891.765 24/11/10,21:00:04,08,09,1, 11.9,1,1, 5.565, 10456.279, 422.542, 52891.812 24/11/10,21:00:04,09,09,1, 11.9,1,1, 5.565, 10456.291, 422.543, 52891.767 24/11/10,21:00:04,10,09,1, 11.9,1,1, 5.565, 10456.284, 422.530, 52891.754 24/11/10,21:00:04,11,09,1, 11.9,1,1, 5.565, 10456.281, 422.547, 52891.786 24/11/10,21:00:04,12,09,1, 11.9,1,1, 5.565, 10456.273, 422.538, 52891.750 24/11/10,21:00:04,13,09,1, 11.9,1,1, 5.565, 10456.281, 422.549, 52891.710 24/11/10,21:00:04,14,09,1, 11.9,1,1, 5.565, 10456.267, 422.566, 52891.741 24/11/10,21:00:04,15,09,1, 11.9,1,1, 5.565, 10456.263, 422.583, 52891.701 24/11/10,21:00:04,16,09,1, 11.9,1,1, 5.565, 10456.260, 422.580, 52891.755 24/11/10,21:00:04,17,09,1, 11.9,1,1, 5.565, 10456.283, 422.565, 52891.698 24/11/10,21:00:04,18,09,1, 11.9,1,1, 5.565, 10456.249, 422.580, 52891.795 24/11/10,21:00:04,19,09,1, 11.9,1,1, 5.565, 10456.281, 422.613, 52891.704 24/11/10,21:00:05,00,09,1, 11.9,1,1, 5.564, 10456.281, 422.613, 52891.704 24/11/10,21:00:05,01,09,1, 11.9,1,1, 5.564, 10456.273, 422.620, 52891.737 24/11/10,21:00:05,02,09,1, 11.9,1,1, 5.564, 10456.257, 422.636, 52891.735 24/11/10,21:00:05,03,09,1, 11.9,1,1, 5.564, 10456.269, 422.619, 52891.771 24/11/10,21:00:05,04,09,1, 11.9,1,1, 5.564, 10456.243, 422.624, 52891.777 24/11/10,21:00:05,05,09,1, 11.9,1,1, 5.564, 10456.257, 422.641, 52891.702 24/11/10,21:00:05,06,09,1, 11.9,1,1, 5.564, 10456.243, 422.651, 52891.720 24/11/10,21:00:05,07,09,1, 11.9,1,1, 5.564, 10456.267, 422.650, 52891.747 24/11/10,21:00:05,08,09,1, 11.9,1,1, 5.564, 10456.255, 422.653, 52891.702 24/11/10,21:00:05,09,09,1, 11.9,1,1, 5.564, 10456.252, 422.643, 52891.696 24/11/10,21:00:05,10,09,1, 11.9,1,1, 5.564, 10456.255, 422.677, 52891.695 24/11/10,21:00:05,11,09,1, 11.9,1,1, 5.564, 10456.235, 422.682, 52891.745 24/11/10,21:00:05,12,09,1, 11.9,1,1, 5.564, 10456.252, 422.681, 52891.731 24/11/10,21:00:05,13,09,1, 11.9,1,1, 5.564, 10456.235, 422.694, 52891.717 24/11/10,21:00:05,14,09,1, 11.9,1,1, 5.564, 10456.241, 422.688, 52891.677 24/11/10,21:00:05,15,09,1, 11.9,1,1, 5.564, 10456.232, 422.693, 52891.656 24/11/10,21:00:05,16,09,1, 11.9,1,1, 5.564, 10456.245, 422.680, 52891.632 24/11/10,21:00:05,17,09,1, 11.9,1,1, 5.564, 10456.245, 422.716, 52891.681 24/11/10,21:00:05,18,09,1, 11.9,1,1, 5.564, 10456.239, 422.689, 52891.735 24/11/10,21:00:05,19,09,1, 11.9,1,1, 5.564, 10456.237, 422.709, 52891.664 24/11/10,21:00:06,00,08,1, 11.9,1,1, 5.565, 10456.231, 422.709, 52891.664 24/11/10,21:00:06,01,08,1, 11.9,1,1, 5.565, 10456.253, 422.718, 52891.634 24/11/10,21:00:06,02,08,1, 11.9,1,1, 5.565, 10456.231, 422.747, 52891.708 24/11/10,21:00:06,03,08,1, 11.9,1,1, 5.565, 10456.218, 422.740, 52891.674 24/11/10,21:00:06,04,08,1, 11.9,1,1, 5.565, 10456.255, 422.719, 52891.668 24/11/10,21:00:06,05,08,1, 11.9,1,1, 5.565, 10456.213, 422.750, 52891.601 24/11/10,21:00:06,06,08,1, 11.9,1,1, 5.565, 10456.222, 422.743, 52891.591 24/11/10,21:00:06,07,08,1, 11.9,1,1, 5.565, 10456.219, 422.738, 52891.631 24/11/10,21:00:06,08,08,1, 11.9,1,1, 5.565, 10456.204, 422.760, 52891.662 24/11/10,21:00:06,09,08,1, 11.9,1,1, 5.565, 10456.222, 422.793, 52891.652 24/11/10,21:00:06,10,08,1, 11.9,1,1, 5.565, 10456.212, 422.768, 52891.643 24/11/10,21:00:06,11,08,1, 11.9,1,1, 5.565, 10456.224, 422.782, 52891.644 24/11/10,21:00:06,12,08,1, 11.9,1,1, 5.565, 10456.223, 422.803, 52891.610 24/11/10,21:00:06,13,08,1, 11.9,1,1, 5.565, 10456.208, 422.784, 52891.594 24/11/10,21:00:06,14,08,1, 11.9,1,1, 5.565, 10456.218, 422.800, 52891.567 24/11/10,21:00:06,15,08,1, 11.9,1,1, 5.565, 10456.209, 422.791, 52891.568 24/11/10,21:00:06,16,08,1, 11.9,1,1, 5.565, 10456.231, 422.832, 52891.571 24/11/10,21:00:06,17,08,1, 11.9,1,1, 5.565, 10456.213, 422.814, 52891.561 24/11/10,21:00:06,18,08,1, 11.9,1,1, 5.565, 10456.208, 422.804, 52891.577 24/11/10,21:00:06,19,08,1, 11.9,1,1, 5.565, 10456.216, 422.857, 52891.612 24/11/10,21:00:07,00,08,1, 11.9,1,1, 5.565, 10456.214, 422.857, 52891.612 24/11/10,21:00:07,01,08,1, 11.9,1,1, 5.565, 10456.209, 422.842, 52891.607 24/11/10,21:00:07,02,08,1, 11.9,1,1, 5.565, 10456.202, 422.837, 52891.597 24/11/10,21:00:07,03,08,1, 11.9,1,1, 5.565, 10456.209, 422.849, 52891.626 24/11/10,21:00:07,04,08,1, 11.9,1,1, 5.565, 10456.190, 422.870, 52891.587 24/11/10,21:00:07,05,08,1, 11.9,1,1, 5.565, 10456.203, 422.874, 52891.594 24/11/10,21:00:07,06,08,1, 11.9,1,1, 5.565, 10456.210, 422.865, 52891.558 24/11/10,21:00:07,07,08,1, 11.9,1,1, 5.565, 10456.191, 422.868, 52891.553 24/11/10,21:00:07,08,08,1, 11.9,1,1, 5.565, 10456.202, 422.885, 52891.546 24/11/10,21:00:07,09,08,1, 11.9,1,1, 5.565, 10456.169, 422.864, 52891.532 24/11/10,21:00:07,10,08,1, 11.9,1,1, 5.565, 10456.186, 422.893, 52891.552 24/11/10,21:00:07,11,08,1, 11.9,1,1, 5.565, 10456.181, 422.895, 52891.571 24/11/10,21:00:07,12,08,1, 11.9,1,1, 5.565, 10456.199, 422.892, 52891.542 24/11/10,21:00:07,13,08,1, 11.9,1,1, 5.565, 10456.199, 422.889, 52891.528 24/11/10,21:00:07,14,08,1, 11.9,1,1, 5.565, 10456.179, 422.912, 52891.498 24/11/10,21:00:07,15,08,1, 11.9,1,1, 5.565, 10456.190, 422.906, 52891.448 24/11/10,21:00:07,16,08,1, 11.9,1,1, 5.565, 10456.188, 422.909, 52891.542 24/11/10,21:00:07,17,08,1, 11.9,1,1, 5.565, 10456.176, 422.917, 52891.488 24/11/10,21:00:07,18,08,1, 11.9,1,1, 5.565, 10456.178, 422.921, 52891.575 24/11/10,21:00:07,19,08,1, 11.9,1,1, 5.565, 10456.182, 422.929, 52891.452 24/11/10,21:00:08,00,08,1, 11.9,1,1, 5.565, 10456.181, 422.929, 52891.452 24/11/10,21:00:08,01,08,1, 11.9,1,1, 5.565, 10456.171, 422.960, 52891.454 24/11/10,21:00:08,02,08,1, 11.9,1,1, 5.565, 10456.166, 422.970, 52891.584 24/11/10,21:00:08,03,08,1, 11.9,1,1, 5.565, 10456.158, 422.957, 52891.505 24/11/10,21:00:08,04,08,1, 11.9,1,1, 5.565, 10456.165, 422.983, 52891.572 24/11/10,21:00:08,05,08,1, 11.9,1,1, 5.565, 10456.201, 422.986, 52891.528 24/11/10,21:00:08,06,08,1, 11.9,1,1, 5.565, 10456.176, 423.000, 52891.464 24/11/10,21:00:08,07,08,1, 11.9,1,1, 5.565, 10456.178, 422.990, 52891.539 24/11/10,21:00:08,08,08,1, 11.9,1,1, 5.565, 10456.178, 422.980, 52891.456 24/11/10,21:00:08,09,08,1, 11.9,1,1, 5.565, 10456.175, 422.974, 52891.370 24/11/10,21:00:08,10,08,1, 11.9,1,1, 5.565, 10456.190, 423.004, 52891.507 24/11/10,21:00:08,11,08,1, 11.9,1,1, 5.565, 10456.197, 423.009, 52891.434 24/11/10,21:00:08,12,08,1, 11.9,1,1, 5.565, 10456.169, 423.016, 52891.467 24/11/10,21:00:08,13,08,1, 11.9,1,1, 5.565, 10456.185, 423.021, 52891.453 24/11/10,21:00:08,14,08,1, 11.9,1,1, 5.565, 10456.175, 423.003, 52891.435 24/11/10,21:00:08,15,08,1, 11.9,1,1, 5.565, 10456.148, 423.017, 52891.458 24/11/10,21:00:08,16,08,1, 11.9,1,1, 5.565, 10456.182, 423.020, 52891.485 24/11/10,21:00:08,17,08,1, 11.9,1,1, 5.565, 10456.193, 423.033, 52891.408 24/11/10,21:00:08,18,08,1, 11.9,1,1, 5.565, 10456.183, 423.045, 52891.462 24/11/10,21:00:08,19,08,1, 11.9,1,1, 5.565, 10456.183, 423.034, 52891.484 24/11/10,21:00:09,00,08,1, 11.8,1,1, 5.566, 10456.181, 423.034, 52891.484 24/11/10,21:00:09,01,08,1, 11.8,1,1, 5.566, 10456.156, 423.074, 52891.408 24/11/10,21:00:09,02,08,1, 11.8,1,1, 5.566, 10456.166, 423.043, 52891.374 24/11/10,21:00:09,03,08,1, 11.8,1,1, 5.566, 10456.166, 423.043, 52891.484 24/11/10,21:00:09,04,08,1, 11.8,1,1, 5.566, 10456.167, 423.079, 52891.479 24/11/10,21:00:09,05,08,1, 11.8,1,1, 5.566, 10456.176, 423.066, 52891.497 24/11/10,21:00:09,06,08,1, 11.8,1,1, 5.566, 10456.165, 423.084, 52891.394 24/11/10,21:00:09,07,08,1, 11.8,1,1, 5.566, 10456.176, 423.069, 52891.429 24/11/10,21:00:09,08,08,1, 11.8,1,1, 5.566, 10456.168, 423.100, 52891.431 24/11/10,21:00:09,09,08,1, 11.8,1,1, 5.566, 10456.148, 423.091, 52891.376 24/11/10,21:00:09,10,08,1, 11.8,1,1, 5.566, 10456.175, 423.115, 52891.371 24/11/10,21:00:09,11,08,1, 11.8,1,1, 5.566, 10456.181, 423.131, 52891.435 24/11/10,21:00:09,12,08,1, 11.8,1,1, 5.566, 10456.188, 423.106, 52891.451 24/11/10,21:00:09,13,08,1, 11.8,1,1, 5.566, 10456.159, 423.125, 52891.364 24/11/10,21:00:09,14,08,1, 11.8,1,1, 5.566, 10456.181, 423.141, 52891.476 24/11/10,21:00:09,15,08,1, 11.8,1,1, 5.566, 10456.170, 423.155, 52891.421 24/11/10,21:00:09,16,08,1, 11.8,1,1, 5.566, 10456.172, 423.152, 52891.413 24/11/10,21:00:09,17,08,1, 11.8,1,1, 5.566, 10456.191, 423.157, 52891.373 24/11/10,21:00:09,18,08,1, 11.8,1,1, 5.566, 10456.179, 423.140, 52891.427 24/11/10,21:00:09,19,08,1, 11.8,1,1, 5.566, 10456.179, 423.163, 52891.423 24/11/10,21:00:10,00,08,1, 11.9,1,1, 5.569, 10456.172, 423.163, 52891.423 24/11/10,21:00:10,01,08,1, 11.9,1,1, 5.569, 10456.180, 423.161, 52891.377 24/11/10,21:00:10,02,08,1, 11.9,1,1, 5.569, 10456.198, 423.182, 52891.384 24/11/10,21:00:10,03,08,1, 11.9,1,1, 5.569, 10456.174, 423.161, 52891.381 24/11/10,21:00:10,04,08,1, 11.9,1,1, 5.569, 10456.172, 423.167, 52891.310 24/11/10,21:00:10,05,08,1, 11.9,1,1, 5.569, 10456.192, 423.182, 52891.325 24/11/10,21:00:10,06,08,1, 11.9,1,1, 5.569, 10456.173, 423.193, 52891.319 24/11/10,21:00:10,07,08,1, 11.9,1,1, 5.569, 10456.183, 423.209, 52891.398 24/11/10,21:00:10,08,08,1, 11.9,1,1, 5.569, 10456.204, 423.213, 52891.279 24/11/10,21:00:10,09,08,1, 11.9,1,1, 5.569, 10456.207, 423.195, 52891.300 24/11/10,21:00:10,10,08,1, 11.9,1,1, 5.569, 10456.221, 423.200, 52891.356 24/11/10,21:00:10,11,08,1, 11.9,1,1, 5.569, 10456.203, 423.199, 52891.371 24/11/10,21:00:10,12,08,1, 11.9,1,1, 5.569, 10456.211, 423.206, 52891.329 24/11/10,21:00:10,13,08,1, 11.9,1,1, 5.569, 10456.199, 423.221, 52891.292 24/11/10,21:00:10,14,08,1, 11.9,1,1, 5.569, 10456.182, 423.249, 52891.324 24/11/10,21:00:10,15,08,1, 11.9,1,1, 5.569, 10456.222, 423.251, 52891.354 24/11/10,21:00:10,16,08,1, 11.9,1,1, 5.569, 10456.195, 423.241, 52891.243 24/11/10,21:00:10,17,08,1, 11.9,1,1, 5.569, 10456.224, 423.252, 52891.307 24/11/10,21:00:10,18,08,1, 11.9,1,1, 5.569, 10456.208, 423.260, 52891.318 24/11/10,21:00:10,19,08,1, 11.9,1,1, 5.569, 10456.222, 423.259, 52891.322 24/11/10,21:00:11,00,09,1, 11.9,1,1, 5.566, 10456.214, 423.259, 52891.322 24/11/10,21:00:11,01,09,1, 11.9,1,1, 5.566, 10456.251, 423.292, 52891.313 24/11/10,21:00:11,02,09,1, 11.9,1,1, 5.566, 10456.242, 423.274, 52891.304 24/11/10,21:00:11,03,09,1, 11.9,1,1, 5.566, 10456.229, 423.274, 52891.362 24/11/10,21:00:11,04,09,1, 11.9,1,1, 5.566, 10456.222, 423.287, 52891.323 24/11/10,21:00:11,05,09,1, 11.9,1,1, 5.566, 10456.241, 423.303, 52891.276 24/11/10,21:00:11,06,09,1, 11.9,1,1, 5.566, 10456.209, 423.281, 52891.260 24/11/10,21:00:11,07,09,1, 11.9,1,1, 5.566, 10456.246, 423.312, 52891.247 24/11/10,21:00:11,08,09,1, 11.9,1,1, 5.566, 10456.256, 423.286, 52891.273 24/11/10,21:00:11,09,09,1, 11.9,1,1, 5.566, 10456.243, 423.333, 52891.267 24/11/10,21:00:11,10,09,1, 11.9,1,1, 5.566, 10456.260, 423.300, 52891.246 24/11/10,21:00:11,11,09,1, 11.9,1,1, 5.566, 10456.227, 423.297, 52891.240 24/11/10,21:00:11,12,09,1, 11.9,1,1, 5.566, 10456.236, 423.306, 52891.229 24/11/10,21:00:11,13,09,1, 11.9,1,1, 5.566, 10456.269, 423.334, 52891.273 24/11/10,21:00:11,14,09,1, 11.9,1,1, 5.566, 10456.254, 423.316, 52891.237 24/11/10,21:00:11,15,09,1, 11.9,1,1, 5.566, 10456.269, 423.323, 52891.239 24/11/10,21:00:11,16,09,1, 11.9,1,1, 5.566, 10456.281, 423.323, 52891.199 24/11/10,21:00:11,17,09,1, 11.9,1,1, 5.566, 10456.237, 423.324, 52891.216 24/11/10,21:00:11,18,09,1, 11.9,1,1, 5.566, 10456.255, 423.317, 52891.220 24/11/10,21:00:11,19,09,1, 11.9,1,1, 5.566, 10456.271, 423.314, 52891.282 24/11/10,21:00:12,00,08,1, 11.9,1,1, 5.565, 10456.264, 423.314, 52891.282 24/11/10,21:00:12,01,08,1, 11.9,1,1, 5.565, 10456.250, 423.353, 52891.278 24/11/10,21:00:12,02,08,1, 11.9,1,1, 5.565, 10456.258, 423.349, 52891.177 24/11/10,21:00:12,03,08,1, 11.9,1,1, 5.565, 10456.254, 423.370, 52891.241 24/11/10,21:00:12,04,08,1, 11.9,1,1, 5.565, 10456.269, 423.365, 52891.174 24/11/10,21:00:12,05,08,1, 11.9,1,1, 5.565, 10456.263, 423.358, 52891.182 24/11/10,21:00:12,06,08,1, 11.9,1,1, 5.565, 10456.299, 423.375, 52891.245 24/11/10,21:00:12,07,08,1, 11.9,1,1, 5.565, 10456.261, 423.376, 52891.203 24/11/10,21:00:12,08,08,1, 11.9,1,1, 5.565, 10456.278, 423.372, 52891.187 24/11/10,21:00:12,09,08,1, 11.9,1,1, 5.565, 10456.282, 423.373, 52891.159 24/11/10,21:00:12,10,08,1, 11.9,1,1, 5.565, 10456.261, 423.374, 52891.210 24/11/10,21:00:12,11,08,1, 11.9,1,1, 5.565, 10456.276, 423.377, 52891.120 24/11/10,21:00:12,12,08,1, 11.9,1,1, 5.565, 10456.278, 423.401, 52891.103 24/11/10,21:00:12,13,08,1, 11.9,1,1, 5.565, 10456.304, 423.376, 52891.154 24/11/10,21:00:12,14,08,1, 11.9,1,1, 5.565, 10456.257, 423.388, 52891.148 24/11/10,21:00:12,15,08,1, 11.9,1,1, 5.565, 10456.287, 423.428, 52891.129 24/11/10,21:00:12,16,08,1, 11.9,1,1, 5.565, 10456.306, 423.391, 52891.193 24/11/10,21:00:12,17,08,1, 11.9,1,1, 5.565, 10456.283, 423.401, 52891.144 24/11/10,21:00:12,18,08,1, 11.9,1,1, 5.565, 10456.296, 423.446, 52891.206 24/11/10,21:00:12,19,08,1, 11.9,1,1, 5.565, 10456.310, 423.443, 52891.184 24/11/10,21:00:13,00,07,1, 11.9,1,1, 5.563, 10456.306, 423.443, 52891.184 24/11/10,21:00:13,01,07,1, 11.9,1,1, 5.563, 10456.293, 423.438, 52891.174 24/11/10,21:00:13,02,07,1, 11.9,1,1, 5.563, 10456.296, 423.459, 52891.185 24/11/10,21:00:13,03,07,1, 11.9,1,1, 5.563, 10456.300, 423.452, 52891.185 24/11/10,21:00:13,04,07,1, 11.9,1,1, 5.563, 10456.315, 423.446, 52891.148 24/11/10,21:00:13,05,07,1, 11.9,1,1, 5.563, 10456.309, 423.460, 52891.102 24/11/10,21:00:13,06,07,1, 11.9,1,1, 5.563, 10456.272, 423.482, 52891.073 24/11/10,21:00:13,07,07,1, 11.9,1,1, 5.563, 10456.302, 423.468, 52891.110 24/11/10,21:00:13,08,07,1, 11.9,1,1, 5.563, 10456.314, 423.473, 52891.100 24/11/10,21:00:13,09,07,1, 11.9,1,1, 5.563, 10456.310, 423.474, 52891.078 24/11/10,21:00:13,10,07,1, 11.9,1,1, 5.563, 10456.315, 423.489, 52891.083 24/11/10,21:00:13,11,07,1, 11.9,1,1, 5.563, 10456.312, 423.505, 52891.118 24/11/10,21:00:13,12,07,1, 11.9,1,1, 5.563, 10456.285, 423.487, 52891.038 24/11/10,21:00:13,13,07,1, 11.9,1,1, 5.563, 10456.315, 423.517, 52891.117 24/11/10,21:00:13,14,07,1, 11.9,1,1, 5.563, 10456.328, 423.509, 52891.155 24/11/10,21:00:13,15,07,1, 11.9,1,1, 5.563, 10456.315, 423.535, 52891.072 24/11/10,21:00:13,16,07,1, 11.9,1,1, 5.563, 10456.329, 423.568, 52891.162 24/11/10,21:00:13,17,07,1, 11.9,1,1, 5.563, 10456.351, 423.536, 52891.030 24/11/10,21:00:13,18,07,1, 11.9,1,1, 5.563, 10456.312, 423.544, 52891.067 24/11/10,21:00:13,19,07,1, 11.9,1,1, 5.563, 10456.335, 423.546, 52891.106 24/11/10,21:00:14,00,08,1, 11.9,1,1, 5.564, 10456.331, 423.546, 52891.106 24/11/10,21:00:14,01,08,1, 11.9,1,1, 5.564, 10456.333, 423.589, 52891.060 24/11/10,21:00:14,02,08,1, 11.9,1,1, 5.564, 10456.357, 423.582, 52891.026 24/11/10,21:00:14,03,08,1, 11.9,1,1, 5.564, 10456.345, 423.576, 52891.125 24/11/10,21:00:14,04,08,1, 11.9,1,1, 5.564, 10456.323, 423.584, 52891.076 24/11/10,21:00:14,05,08,1, 11.9,1,1, 5.564, 10456.331, 423.599, 52891.075 24/11/10,21:00:14,06,08,1, 11.9,1,1, 5.564, 10456.335, 423.576, 52890.984 24/11/10,21:00:14,07,08,1, 11.9,1,1, 5.564, 10456.363, 423.611, 52891.048 24/11/10,21:00:14,08,08,1, 11.9,1,1, 5.564, 10456.356, 423.623, 52891.119 24/11/10,21:00:14,09,08,1, 11.9,1,1, 5.564, 10456.369, 423.628, 52891.104 24/11/10,21:00:14,10,08,1, 11.9,1,1, 5.564, 10456.345, 423.627, 52891.070 24/11/10,21:00:14,11,08,1, 11.9,1,1, 5.564, 10456.334, 423.632, 52891.033 24/11/10,21:00:14,12,08,1, 11.9,1,1, 5.564, 10456.355, 423.629, 52890.956 24/11/10,21:00:14,13,08,1, 11.9,1,1, 5.564, 10456.338, 423.645, 52891.045 24/11/10,21:00:14,14,08,1, 11.9,1,1, 5.564, 10456.331, 423.633, 52891.008 24/11/10,21:00:14,15,08,1, 11.9,1,1, 5.564, 10456.360, 423.647, 52890.989 24/11/10,21:00:14,16,08,1, 11.9,1,1, 5.564, 10456.365, 423.648, 52891.053 24/11/10,21:00:14,17,08,1, 11.9,1,1, 5.564, 10456.365, 423.668, 52891.052 24/11/10,21:00:14,18,08,1, 11.9,1,1, 5.564, 10456.359, 423.665, 52891.049 24/11/10,21:00:14,19,08,1, 11.9,1,1, 5.564, 10456.372, 423.675, 52890.940 24/11/10,21:00:15,00,08,1, 11.9,1,1, 5.566, 10456.364, 423.675, 52890.940 24/11/10,21:00:15,01,08,1, 11.9,1,1, 5.566, 10456.371, 423.681, 52890.976 24/11/10,21:00:15,02,08,1, 11.9,1,1, 5.566, 10456.386, 423.689, 52891.065 24/11/10,21:00:15,03,08,1, 11.9,1,1, 5.566, 10456.400, 423.706, 52890.997 24/11/10,21:00:15,04,08,1, 11.9,1,1, 5.566, 10456.384, 423.723, 52891.042 24/11/10,21:00:15,05,08,1, 11.9,1,1, 5.566, 10456.391, 423.704, 52890.980 24/11/10,21:00:15,06,08,1, 11.9,1,1, 5.566, 10456.406, 423.705, 52891.022 24/11/10,21:00:15,07,08,1, 11.9,1,1, 5.566, 10456.383, 423.715, 52890.988 24/11/10,21:00:15,08,08,1, 11.9,1,1, 5.566, 10456.376, 423.733, 52890.992 24/11/10,21:00:15,09,08,1, 11.9,1,1, 5.566, 10456.412, 423.745, 52890.942 24/11/10,21:00:15,10,08,1, 11.9,1,1, 5.566, 10456.397, 423.721, 52890.926 24/11/10,21:00:15,11,08,1, 11.9,1,1, 5.566, 10456.423, 423.758, 52890.933 24/11/10,21:00:15,12,08,1, 11.9,1,1, 5.566, 10456.407, 423.744, 52891.006 24/11/10,21:00:15,13,08,1, 11.9,1,1, 5.566, 10456.376, 423.780, 52890.998 24/11/10,21:00:15,14,08,1, 11.9,1,1, 5.566, 10456.415, 423.769, 52891.010 24/11/10,21:00:15,15,08,1, 11.9,1,1, 5.566, 10456.401, 423.780, 52890.961 24/11/10,21:00:15,16,08,1, 11.9,1,1, 5.566, 10456.407, 423.796, 52890.954 24/11/10,21:00:15,17,08,1, 11.9,1,1, 5.566, 10456.420, 423.782, 52890.938 24/11/10,21:00:15,18,08,1, 11.9,1,1, 5.566, 10456.440, 423.801, 52890.998 24/11/10,21:00:15,19,08,1, 11.9,1,1, 5.566, 10456.430, 423.809, 52891.032 24/11/10,21:00:16,00,08,1, 12.0,1,1, 5.562, 10456.423, 423.809, 52891.032 24/11/10,21:00:16,01,08,1, 12.0,1,1, 5.562, 10456.407, 423.815, 52890.940 24/11/10,21:00:16,02,08,1, 12.0,1,1, 5.562, 10456.427, 423.837, 52890.936 24/11/10,21:00:16,03,08,1, 12.0,1,1, 5.562, 10456.407, 423.836, 52890.931 24/11/10,21:00:16,04,08,1, 12.0,1,1, 5.562, 10456.423, 423.822, 52890.920 24/11/10,21:00:16,05,08,1, 12.0,1,1, 5.562, 10456.424, 423.859, 52890.969 24/11/10,21:00:16,06,08,1, 12.0,1,1, 5.562, 10456.453, 423.841, 52890.894 24/11/10,21:00:16,07,08,1, 12.0,1,1, 5.562, 10456.434, 423.862, 52890.920 24/11/10,21:00:16,08,08,1, 12.0,1,1, 5.562, 10456.451, 423.838, 52890.912 24/11/10,21:00:16,09,08,1, 12.0,1,1, 5.562, 10456.457, 423.864, 52890.935 24/11/10,21:00:16,10,08,1, 12.0,1,1, 5.562, 10456.437, 423.868, 52890.890 24/11/10,21:00:16,11,08,1, 12.0,1,1, 5.562, 10456.457, 423.873, 52890.883 24/11/10,21:00:16,12,08,1, 12.0,1,1, 5.562, 10456.461, 423.870, 52890.855 24/11/10,21:00:16,13,08,1, 12.0,1,1, 5.562, 10456.451, 423.901, 52890.966 24/11/10,21:00:16,14,08,1, 12.0,1,1, 5.562, 10456.462, 423.874, 52890.897 24/11/10,21:00:16,15,08,1, 12.0,1,1, 5.562, 10456.465, 423.885, 52890.955 24/11/10,21:00:16,16,08,1, 12.0,1,1, 5.562, 10456.453, 423.918, 52890.958 24/11/10,21:00:16,17,08,1, 12.0,1,1, 5.562, 10456.437, 423.892, 52890.841 24/11/10,21:00:16,18,08,1, 12.0,1,1, 5.562, 10456.451, 423.889, 52890.882 24/11/10,21:00:16,19,08,1, 12.0,1,1, 5.562, 10456.460, 423.909, 52890.879 24/11/10,21:00:17,00,08,1, 11.9,1,1, 5.570, 10456.456, 423.909, 52890.879 24/11/10,21:00:17,01,08,1, 11.9,1,1, 5.570, 10456.482, 423.918, 52890.863 24/11/10,21:00:17,02,08,1, 11.9,1,1, 5.570, 10456.474, 423.927, 52890.912 24/11/10,21:00:17,03,08,1, 11.9,1,1, 5.570, 10456.437, 423.913, 52890.822 24/11/10,21:00:17,04,08,1, 11.9,1,1, 5.570, 10456.480, 423.941, 52890.913 24/11/10,21:00:17,05,08,1, 11.9,1,1, 5.570, 10456.467, 423.941, 52890.832 24/11/10,21:00:17,06,08,1, 11.9,1,1, 5.570, 10456.448, 423.902, 52890.745 24/11/10,21:00:17,07,08,1, 11.9,1,1, 5.570, 10456.467, 423.955, 52890.885 24/11/10,21:00:17,08,08,1, 11.9,1,1, 5.570, 10456.446, 423.947, 52890.913 24/11/10,21:00:17,09,08,1, 11.9,1,1, 5.570, 10456.470, 423.958, 52890.818 24/11/10,21:00:17,10,08,1, 11.9,1,1, 5.570, 10456.449, 423.942, 52890.885 24/11/10,21:00:17,11,08,1, 11.9,1,1, 5.570, 10456.472, 423.958, 52890.874 24/11/10,21:00:17,12,08,1, 11.9,1,1, 5.570, 10456.449, 423.986, 52890.882 24/11/10,21:00:17,13,08,1, 11.9,1,1, 5.570, 10456.470, 423.990, 52890.830 24/11/10,21:00:17,14,08,1, 11.9,1,1, 5.570, 10456.461, 423.995, 52890.831 24/11/10,21:00:17,15,08,1, 11.9,1,1, 5.570, 10456.464, 423.980, 52890.845 24/11/10,21:00:17,16,08,1, 11.9,1,1, 5.570, 10456.481, 423.988, 52890.828 24/11/10,21:00:17,17,08,1, 11.9,1,1, 5.570, 10456.472, 423.995, 52890.820 24/11/10,21:00:17,18,08,1, 11.9,1,1, 5.570, 10456.469, 423.996, 52890.797 24/11/10,21:00:17,19,08,1, 11.9,1,1, 5.570, 10456.484, 423.999, 52890.832 24/11/10,21:00:18,00,09,1, 11.9,1,1, 5.564, 10456.481, 423.999, 52890.832 24/11/10,21:00:18,01,09,1, 11.9,1,1, 5.564, 10456.485, 424.020, 52890.814 24/11/10,21:00:18,02,09,1, 11.9,1,1, 5.564, 10456.494, 423.987, 52890.820 24/11/10,21:00:18,03,09,1, 11.9,1,1, 5.564, 10456.469, 424.032, 52890.786 24/11/10,21:00:18,04,09,1, 11.9,1,1, 5.564, 10456.466, 424.033, 52890.792 24/11/10,21:00:18,05,09,1, 11.9,1,1, 5.564, 10456.482, 424.036, 52890.785 24/11/10,21:00:18,06,09,1, 11.9,1,1, 5.564, 10456.473, 424.056, 52890.794 24/11/10,21:00:18,07,09,1, 11.9,1,1, 5.564, 10456.461, 424.058, 52890.787 24/11/10,21:00:18,08,09,1, 11.9,1,1, 5.564, 10456.481, 424.034, 52890.739 24/11/10,21:00:18,09,09,1, 11.9,1,1, 5.564, 10456.478, 424.049, 52890.742 24/11/10,21:00:18,10,09,1, 11.9,1,1, 5.564, 10456.473, 424.064, 52890.738 24/11/10,21:00:18,11,09,1, 11.9,1,1, 5.564, 10456.460, 424.052, 52890.744 24/11/10,21:00:18,12,09,1, 11.9,1,1, 5.564, 10456.482, 424.061, 52890.711 24/11/10,21:00:18,13,09,1, 11.9,1,1, 5.564, 10456.471, 424.071, 52890.714 24/11/10,21:00:18,14,09,1, 11.9,1,1, 5.564, 10456.497, 424.099, 52890.729 24/11/10,21:00:18,15,09,1, 11.9,1,1, 5.564, 10456.486, 424.097, 52890.721 24/11/10,21:00:18,16,09,1, 11.9,1,1, 5.564, 10456.497, 424.100, 52890.745 24/11/10,21:00:18,17,09,1, 11.9,1,1, 5.564, 10456.481, 424.106, 52890.748 24/11/10,21:00:18,18,09,1, 11.9,1,1, 5.564, 10456.493, 424.100, 52890.711 24/11/10,21:00:18,19,09,1, 11.9,1,1, 5.564, 10456.494, 424.135, 52890.712 24/11/10,21:00:19,00,07,1, 11.9,1,1, 5.561, 10456.489, 424.135, 52890.712 24/11/10,21:00:19,01,07,1, 11.9,1,1, 5.561, 10456.492, 424.149, 52890.778 24/11/10,21:00:19,02,07,1, 11.9,1,1, 5.561, 10456.481, 424.121, 52890.689 24/11/10,21:00:19,03,07,1, 11.9,1,1, 5.561, 10456.513, 424.168, 52890.747 24/11/10,21:00:19,04,07,1, 11.9,1,1, 5.561, 10456.505, 424.167, 52890.721 24/11/10,21:00:19,05,07,1, 11.9,1,1, 5.561, 10456.490, 424.154, 52890.737 24/11/10,21:00:19,06,07,1, 11.9,1,1, 5.561, 10456.511, 424.152, 52890.690 24/11/10,21:00:19,07,07,1, 11.9,1,1, 5.561, 10456.532, 424.184, 52890.740 24/11/10,21:00:19,08,07,1, 11.9,1,1, 5.561, 10456.502, 424.172, 52890.727 24/11/10,21:00:19,09,07,1, 11.9,1,1, 5.561, 10456.517, 424.165, 52890.734 24/11/10,21:00:19,10,07,1, 11.9,1,1, 5.561, 10456.527, 424.183, 52890.782 24/11/10,21:00:19,11,07,1, 11.9,1,1, 5.561, 10456.505, 424.178, 52890.736 24/11/10,21:00:19,12,07,1, 11.9,1,1, 5.561, 10456.505, 424.195, 52890.649 24/11/10,21:00:19,13,07,1, 11.9,1,1, 5.561, 10456.543, 424.175, 52890.644 24/11/10,21:00:19,14,07,1, 11.9,1,1, 5.561, 10456.527, 424.203, 52890.663 24/11/10,21:00:19,15,07,1, 11.9,1,1, 5.561, 10456.533, 424.206, 52890.665 24/11/10,21:00:19,16,07,1, 11.9,1,1, 5.561, 10456.533, 424.226, 52890.657 24/11/10,21:00:19,17,07,1, 11.9,1,1, 5.561, 10456.532, 424.235, 52890.672 24/11/10,21:00:19,18,07,1, 11.9,1,1, 5.561, 10456.548, 424.247, 52890.770 24/11/10,21:00:19,19,07,1, 11.9,1,1, 5.561, 10456.546, 424.223, 52890.617 24/11/10,21:00:20,00,08,1, 11.9,1,1, 5.564, 10456.539, 424.223, 52890.617 24/11/10,21:00:20,01,08,1, 11.9,1,1, 5.564, 10456.559, 424.237, 52890.626 24/11/10,21:00:20,02,08,1, 11.9,1,1, 5.564, 10456.529, 424.273, 52890.797 24/11/10,21:00:20,03,08,1, 11.9,1,1, 5.564, 10456.579, 424.276, 52890.652 24/11/10,21:00:20,04,08,1, 11.9,1,1, 5.564, 10456.557, 424.285, 52890.650 24/11/10,21:00:20,05,08,1, 11.9,1,1, 5.564, 10456.570, 424.283, 52890.646 24/11/10,21:00:20,06,08,1, 11.9,1,1, 5.564, 10456.588, 424.288, 52890.631 24/11/10,21:00:20,07,08,1, 11.9,1,1, 5.564, 10456.598, 424.289, 52890.659 24/11/10,21:00:20,08,08,1, 11.9,1,1, 5.564, 10456.577, 424.300, 52890.659 24/11/10,21:00:20,09,08,1, 11.9,1,1, 5.564, 10456.600, 424.282, 52890.623 24/11/10,21:00:20,10,08,1, 11.9,1,1, 5.564, 10456.583, 424.322, 52890.679 24/11/10,21:00:20,11,08,1, 11.9,1,1, 5.564, 10456.618, 424.315, 52890.606 24/11/10,21:00:20,12,08,1, 11.9,1,1, 5.564, 10456.584, 424.315, 52890.591 24/11/10,21:00:20,13,08,1, 11.9,1,1, 5.564, 10456.592, 424.333, 52890.537 24/11/10,21:00:20,14,08,1, 11.9,1,1, 5.564, 10456.608, 424.341, 52890.637 24/11/10,21:00:20,15,08,1, 11.9,1,1, 5.564, 10456.615, 424.354, 52890.633 24/11/10,21:00:20,16,08,1, 11.9,1,1, 5.564, 10456.603, 424.344, 52890.592 24/11/10,21:00:20,17,08,1, 11.9,1,1, 5.564, 10456.615, 424.358, 52890.664 24/11/10,21:00:20,18,08,1, 11.9,1,1, 5.564, 10456.601, 424.351, 52890.637 24/11/10,21:00:20,19,08,1, 11.9,1,1, 5.564, 10456.610, 424.390, 52890.551 24/11/10,21:00:21,00,08,1, 11.9,1,1, 5.566, 10456.606, 424.390, 52890.551 24/11/10,21:00:21,01,08,1, 11.9,1,1, 5.566, 10456.627, 424.372, 52890.573 24/11/10,21:00:21,02,08,1, 11.9,1,1, 5.566, 10456.585, 424.371, 52890.590 24/11/10,21:00:21,03,08,1, 11.9,1,1, 5.566, 10456.578, 424.375, 52890.579 24/11/10,21:00:21,04,08,1, 11.9,1,1, 5.566, 10456.592, 424.406, 52890.619 24/11/10,21:00:21,05,08,1, 11.9,1,1, 5.566, 10456.571, 424.392, 52890.545 24/11/10,21:00:21,06,08,1, 11.9,1,1, 5.566, 10456.589, 424.382, 52890.568 24/11/10,21:00:21,07,08,1, 11.9,1,1, 5.566, 10456.604, 424.399, 52890.536 24/11/10,21:00:21,08,08,1, 11.9,1,1, 5.566, 10456.589, 424.413, 52890.566 24/11/10,21:00:21,09,08,1, 11.9,1,1, 5.566, 10456.629, 424.394, 52890.531 24/11/10,21:00:21,10,08,1, 11.9,1,1, 5.566, 10456.613, 424.422, 52890.624 24/11/10,21:00:21,11,08,1, 11.9,1,1, 5.566, 10456.617, 424.422, 52890.559 24/11/10,21:00:21,12,08,1, 11.9,1,1, 5.566, 10456.631, 424.433, 52890.581 24/11/10,21:00:21,13,08,1, 11.9,1,1, 5.566, 10456.618, 424.422, 52890.546 24/11/10,21:00:21,14,08,1, 11.9,1,1, 5.566, 10456.624, 424.424, 52890.520 24/11/10,21:00:21,15,08,1, 11.9,1,1, 5.566, 10456.627, 424.449, 52890.527 24/11/10,21:00:21,16,08,1, 11.9,1,1, 5.566, 10456.628, 424.458, 52890.537 24/11/10,21:00:21,17,08,1, 11.9,1,1, 5.566, 10456.617, 424.431, 52890.505 24/11/10,21:00:21,18,08,1, 11.9,1,1, 5.566, 10456.628, 424.452, 52890.522 24/11/10,21:00:21,19,08,1, 11.9,1,1, 5.566, 10456.638, 424.476, 52890.553 24/11/10,21:00:22,00,08,1, 11.9,1,1, 5.560, 10456.631, 424.476, 52890.553 24/11/10,21:00:22,01,08,1, 11.9,1,1, 5.560, 10456.610, 424.472, 52890.550 24/11/10,21:00:22,02,08,1, 11.9,1,1, 5.560, 10456.628, 424.495, 52890.477 24/11/10,21:00:22,03,08,1, 11.9,1,1, 5.560, 10456.639, 424.463, 52890.477 24/11/10,21:00:22,04,08,1, 11.9,1,1, 5.560, 10456.634, 424.468, 52890.496 24/11/10,21:00:22,05,08,1, 11.9,1,1, 5.560, 10456.632, 424.484, 52890.469 24/11/10,21:00:22,06,08,1, 11.9,1,1, 5.560, 10456.675, 424.448, 52890.550 24/11/10,21:00:22,07,08,1, 11.9,1,1, 5.560, 10456.698, 424.457, 52890.301 24/11/10,21:00:22,08,08,1, 11.9,1,1, 5.560, 10456.625, 424.476, 52890.467 24/11/10,21:00:22,09,08,1, 11.9,1,1, 5.560, 10456.623, 424.507, 52890.530 24/11/10,21:00:22,10,08,1, 11.9,1,1, 5.560, 10456.640, 424.509, 52890.465 24/11/10,21:00:22,11,08,1, 11.9,1,1, 5.560, 10456.645, 424.493, 52890.432 24/11/10,21:00:22,12,08,1, 11.9,1,1, 5.560, 10456.660, 424.502, 52890.473 24/11/10,21:00:22,13,08,1, 11.9,1,1, 5.560, 10456.670, 424.513, 52890.473 24/11/10,21:00:22,14,08,1, 11.9,1,1, 5.560, 10456.666, 424.512, 52890.449 24/11/10,21:00:22,15,08,1, 11.9,1,1, 5.560, 10456.647, 424.535, 52890.454 24/11/10,21:00:22,16,08,1, 11.9,1,1, 5.560, 10456.661, 424.521, 52890.449 24/11/10,21:00:22,17,08,1, 11.9,1,1, 5.560, 10456.637, 424.558, 52890.477 24/11/10,21:00:22,18,08,1, 11.9,1,1, 5.560, 10456.642, 424.550, 52890.407 24/11/10,21:00:22,19,08,1, 11.9,1,1, 5.560, 10456.644, 424.519, 52890.378 24/11/10,21:00:23,00,08,1, 11.9,1,1, 5.561, 10456.640, 424.519, 52890.378 24/11/10,21:00:23,01,08,1, 11.9,1,1, 5.561, 10456.675, 424.579, 52890.385 24/11/10,21:00:23,02,08,1, 11.9,1,1, 5.561, 10456.647, 424.564, 52890.398 24/11/10,21:00:23,03,08,1, 11.9,1,1, 5.561, 10456.667, 424.535, 52890.364 24/11/10,21:00:23,04,08,1, 11.9,1,1, 5.561, 10456.677, 424.572, 52890.396 24/11/10,21:00:23,05,08,1, 11.9,1,1, 5.561, 10456.683, 424.567, 52890.404 24/11/10,21:00:23,06,08,1, 11.9,1,1, 5.561, 10456.675, 424.569, 52890.405 24/11/10,21:00:23,07,08,1, 11.9,1,1, 5.561, 10456.680, 424.567, 52890.403 24/11/10,21:00:23,08,08,1, 11.9,1,1, 5.561, 10456.660, 424.577, 52890.410 24/11/10,21:00:23,09,08,1, 11.9,1,1, 5.561, 10456.664, 424.589, 52890.374 24/11/10,21:00:23,10,08,1, 11.9,1,1, 5.561, 10456.670, 424.575, 52890.371 24/11/10,21:00:23,11,08,1, 11.9,1,1, 5.561, 10456.660, 424.574, 52890.364 24/11/10,21:00:23,12,08,1, 11.9,1,1, 5.561, 10456.674, 424.584, 52890.352 24/11/10,21:00:23,13,08,1, 11.9,1,1, 5.561, 10456.664, 424.602, 52890.340 24/11/10,21:00:23,14,08,1, 11.9,1,1, 5.561, 10456.682, 424.603, 52890.344 24/11/10,21:00:23,15,08,1, 11.9,1,1, 5.561, 10456.677, 424.623, 52890.335 24/11/10,21:00:23,16,08,1, 11.9,1,1, 5.561, 10456.682, 424.605, 52890.372 24/11/10,21:00:23,17,08,1, 11.9,1,1, 5.561, 10456.679, 424.600, 52890.300 24/11/10,21:00:23,18,08,1, 11.9,1,1, 5.561, 10456.692, 424.598, 52890.353 24/11/10,21:00:23,19,08,1, 11.9,1,1, 5.561, 10456.693, 424.628, 52890.310 24/11/10,21:00:24,00,08,1, 11.9,1,1, 5.563, 10456.690, 424.628, 52890.310 24/11/10,21:00:24,01,08,1, 11.9,1,1, 5.563, 10456.694, 424.633, 52890.316 24/11/10,21:00:24,02,08,1, 11.9,1,1, 5.563, 10456.693, 424.649, 52890.311 24/11/10,21:00:24,03,08,1, 11.9,1,1, 5.563, 10456.694, 424.667, 52890.296 24/11/10,21:00:24,04,08,1, 11.9,1,1, 5.563, 10456.686, 424.631, 52890.252 24/11/10,21:00:24,05,08,1, 11.9,1,1, 5.563, 10456.713, 424.610, 52890.248 24/11/10,21:00:24,06,08,1, 11.9,1,1, 5.563, 10456.720, 424.636, 52890.314 24/11/10,21:00:24,07,08,1, 11.9,1,1, 5.563, 10456.723, 424.652, 52890.303 24/11/10,21:00:24,08,08,1, 11.9,1,1, 5.563, 10456.718, 424.656, 52890.246 24/11/10,21:00:24,09,08,1, 11.9,1,1, 5.563, 10456.708, 424.659, 52890.305 24/11/10,21:00:24,10,08,1, 11.9,1,1, 5.563, 10456.718, 424.659, 52890.295 24/11/10,21:00:24,11,08,1, 11.9,1,1, 5.563, 10456.721, 424.646, 52890.277 24/11/10,21:00:24,12,08,1, 11.9,1,1, 5.563, 10456.700, 424.670, 52890.276 24/11/10,21:00:24,13,08,1, 11.9,1,1, 5.563, 10456.716, 424.652, 52890.300 24/11/10,21:00:24,14,08,1, 11.9,1,1, 5.563, 10456.724, 424.664, 52890.299 24/11/10,21:00:24,15,08,1, 11.9,1,1, 5.563, 10456.737, 424.669, 52890.255 24/11/10,21:00:24,16,08,1, 11.9,1,1, 5.563, 10456.745, 424.688, 52890.287 24/11/10,21:00:24,17,08,1, 11.9,1,1, 5.563, 10456.721, 424.699, 52890.273 24/11/10,21:00:24,18,08,1, 11.9,1,1, 5.563, 10456.718, 424.690, 52890.226 24/11/10,21:00:24,19,08,1, 11.9,1,1, 5.563, 10456.735, 424.701, 52890.263 24/11/10,21:00:25,00,07,1, 11.9,1,1, 5.562, 10456.731, 424.701, 52890.263 24/11/10,21:00:25,01,07,1, 11.9,1,1, 5.562, 10456.746, 424.707, 52890.228 24/11/10,21:00:25,02,07,1, 11.9,1,1, 5.562, 10456.746, 424.725, 52890.231 24/11/10,21:00:25,03,07,1, 11.9,1,1, 5.562, 10456.719, 424.716, 52890.229 24/11/10,21:00:25,04,07,1, 11.9,1,1, 5.562, 10456.732, 424.728, 52890.241 24/11/10,21:00:25,05,07,1, 11.9,1,1, 5.562, 10456.736, 424.750, 52890.265 24/11/10,21:00:25,06,07,1, 11.9,1,1, 5.562, 10456.742, 424.732, 52890.214 24/11/10,21:00:25,07,07,1, 11.9,1,1, 5.562, 10456.751, 424.745, 52890.156 24/11/10,21:00:25,08,07,1, 11.9,1,1, 5.562, 10456.758, 424.748, 52890.170 24/11/10,21:00:25,09,07,1, 11.9,1,1, 5.562, 10456.741, 424.763, 52890.165 24/11/10,21:00:25,10,07,1, 11.9,1,1, 5.562, 10456.737, 424.742, 52890.209 24/11/10,21:00:25,11,07,1, 11.9,1,1, 5.562, 10456.760, 424.773, 52890.196 24/11/10,21:00:25,12,07,1, 11.9,1,1, 5.562, 10456.767, 424.761, 52890.192 24/11/10,21:00:25,13,07,1, 11.9,1,1, 5.562, 10456.737, 424.765, 52890.187 24/11/10,21:00:25,14,07,1, 11.9,1,1, 5.562, 10456.753, 424.786, 52890.138 24/11/10,21:00:25,15,07,1, 11.9,1,1, 5.562, 10456.761, 424.775, 52890.198 24/11/10,21:00:25,16,07,1, 11.9,1,1, 5.562, 10456.761, 424.803, 52890.161 24/11/10,21:00:25,17,07,1, 11.9,1,1, 5.562, 10456.777, 424.818, 52890.153 24/11/10,21:00:25,18,07,1, 11.9,1,1, 5.562, 10456.772, 424.821, 52890.157 24/11/10,21:00:25,19,07,1, 11.9,1,1, 5.562, 10456.732, 424.827, 52890.139 24/11/10,21:00:26,00,08,1, 11.9,1,1, 5.564, 10456.731, 424.827, 52890.139 24/11/10,21:00:26,01,08,1, 11.9,1,1, 5.564, 10456.759, 424.827, 52890.146 24/11/10,21:00:26,02,08,1, 11.9,1,1, 5.564, 10456.758, 424.833, 52890.163 24/11/10,21:00:26,03,08,1, 11.9,1,1, 5.564, 10456.770, 424.810, 52890.149 24/11/10,21:00:26,04,08,1, 11.9,1,1, 5.564, 10456.777, 424.830, 52890.122 24/11/10,21:00:26,05,08,1, 11.9,1,1, 5.564, 10456.786, 424.851, 52890.106 24/11/10,21:00:26,06,08,1, 11.9,1,1, 5.564, 10456.780, 424.862, 52890.178 24/11/10,21:00:26,07,08,1, 11.9,1,1, 5.564, 10456.757, 424.852, 52890.133 24/11/10,21:00:26,08,08,1, 11.9,1,1, 5.564, 10456.779, 424.868, 52890.106 24/11/10,21:00:26,09,08,1, 11.9,1,1, 5.564, 10456.761, 424.853, 52890.075 24/11/10,21:00:26,10,08,1, 11.9,1,1, 5.564, 10456.745, 424.879, 52890.134 24/11/10,21:00:26,11,08,1, 11.9,1,1, 5.564, 10456.784, 424.877, 52890.142 24/11/10,21:00:26,12,08,1, 11.9,1,1, 5.564, 10456.759, 424.883, 52890.133 24/11/10,21:00:26,13,08,1, 11.9,1,1, 5.564, 10456.774, 424.893, 52890.118 24/11/10,21:00:26,14,08,1, 11.9,1,1, 5.564, 10456.771, 424.886, 52890.146 24/11/10,21:00:26,15,08,1, 11.9,1,1, 5.564, 10456.789, 424.907, 52890.127 24/11/10,21:00:26,16,08,1, 11.9,1,1, 5.564, 10456.766, 424.932, 52890.155 24/11/10,21:00:26,17,08,1, 11.9,1,1, 5.564, 10456.785, 424.916, 52890.088 24/11/10,21:00:26,18,08,1, 11.9,1,1, 5.564, 10456.779, 424.917, 52890.060 24/11/10,21:00:26,19,08,1, 11.9,1,1, 5.564, 10456.778, 424.925, 52890.089 24/11/10,21:00:27,00,08,1, 11.9,1,1, 5.563, 10456.773, 424.925, 52890.089 24/11/10,21:00:27,01,08,1, 11.9,1,1, 5.563, 10456.780, 424.944, 52890.069 24/11/10,21:00:27,02,08,1, 11.9,1,1, 5.563, 10456.768, 424.934, 52890.060 24/11/10,21:00:27,03,08,1, 11.9,1,1, 5.563, 10456.792, 424.975, 52890.086 24/11/10,21:00:27,04,08,1, 11.9,1,1, 5.563, 10456.799, 424.939, 52890.105 24/11/10,21:00:27,05,08,1, 11.9,1,1, 5.563, 10456.772, 424.948, 52890.083 24/11/10,21:00:27,06,08,1, 11.9,1,1, 5.563, 10456.776, 424.954, 52890.080 24/11/10,21:00:27,07,08,1, 11.9,1,1, 5.563, 10456.787, 424.960, 52890.057 24/11/10,21:00:27,08,08,1, 11.9,1,1, 5.563, 10456.787, 424.972, 52890.084 24/11/10,21:00:27,09,08,1, 11.9,1,1, 5.563, 10456.779, 424.957, 52890.082 24/11/10,21:00:27,10,08,1, 11.9,1,1, 5.563, 10456.792, 424.980, 52890.068 24/11/10,21:00:27,11,08,1, 11.9,1,1, 5.563, 10456.787, 424.989, 52890.050 24/11/10,21:00:27,12,08,1, 11.9,1,1, 5.563, 10456.792, 424.989, 52890.026 24/11/10,21:00:27,13,08,1, 11.9,1,1, 5.563, 10456.790, 425.005, 52890.053 24/11/10,21:00:27,14,08,1, 11.9,1,1, 5.563, 10456.798, 424.997, 52890.025 24/11/10,21:00:27,15,08,1, 11.9,1,1, 5.563, 10456.815, 424.997, 52890.008 24/11/10,21:00:27,16,08,1, 11.9,1,1, 5.563, 10456.795, 425.020, 52890.039 24/11/10,21:00:27,17,08,1, 11.9,1,1, 5.563, 10456.772, 425.026, 52890.019 24/11/10,21:00:27,18,08,1, 11.9,1,1, 5.563, 10456.800, 425.048, 52889.992 24/11/10,21:00:27,19,08,1, 11.9,1,1, 5.563, 10456.800, 425.055, 52890.023 24/11/10,21:00:28,00,08,1, 11.9,1,1, 5.564, 10456.798, 425.055, 52890.023 24/11/10,21:00:28,01,08,1, 11.9,1,1, 5.564, 10456.795, 425.067, 52890.046 24/11/10,21:00:28,02,08,1, 11.9,1,1, 5.564, 10456.808, 425.062, 52890.023 24/11/10,21:00:28,03,08,1, 11.9,1,1, 5.564, 10456.811, 425.055, 52890.049 24/11/10,21:00:28,04,08,1, 11.9,1,1, 5.564, 10456.793, 425.066, 52889.998 24/11/10,21:00:28,05,08,1, 11.9,1,1, 5.564, 10456.827, 425.052, 52889.994 24/11/10,21:00:28,06,08,1, 11.9,1,1, 5.564, 10456.813, 425.070, 52890.005 24/11/10,21:00:28,07,08,1, 11.9,1,1, 5.564, 10456.801, 425.072, 52889.992 24/11/10,21:00:28,08,08,1, 11.9,1,1, 5.564, 10456.797, 425.094, 52890.006 24/11/10,21:00:28,09,08,1, 11.9,1,1, 5.564, 10456.794, 425.127, 52890.005 24/11/10,21:00:28,10,08,1, 11.9,1,1, 5.564, 10456.795, 425.098, 52889.999 24/11/10,21:00:28,11,08,1, 11.9,1,1, 5.564, 10456.829, 425.089, 52889.993 24/11/10,21:00:28,12,08,1, 11.9,1,1, 5.564, 10456.815, 425.115, 52889.954 24/11/10,21:00:28,13,08,1, 11.9,1,1, 5.564, 10456.810, 425.128, 52889.967 24/11/10,21:00:28,14,08,1, 11.9,1,1, 5.564, 10456.810, 425.131, 52889.980 24/11/10,21:00:28,15,08,1, 11.9,1,1, 5.564, 10456.799, 425.123, 52890.007 24/11/10,21:00:28,16,08,1, 11.9,1,1, 5.564, 10456.803, 425.146, 52889.893 24/11/10,21:00:28,17,08,1, 11.9,1,1, 5.564, 10456.821, 425.132, 52889.985 24/11/10,21:00:28,18,08,1, 11.9,1,1, 5.564, 10456.816, 425.122, 52889.965 24/11/10,21:00:28,19,08,1, 11.9,1,1, 5.564, 10456.803, 425.138, 52889.968 24/11/10,21:00:29,00,08,1, 12.0,1,1, 5.560, 10456.798, 425.138, 52889.968 24/11/10,21:00:29,01,08,1, 12.0,1,1, 5.560, 10456.801, 425.152, 52889.901 24/11/10,21:00:29,02,08,1, 12.0,1,1, 5.560, 10456.804, 425.158, 52889.854 24/11/10,21:00:29,03,08,1, 12.0,1,1, 5.560, 10456.817, 425.172, 52890.000 24/11/10,21:00:29,04,08,1, 12.0,1,1, 5.560, 10456.814, 425.153, 52889.896 24/11/10,21:00:29,05,08,1, 12.0,1,1, 5.560, 10456.812, 425.181, 52889.981 24/11/10,21:00:29,06,08,1, 12.0,1,1, 5.560, 10456.799, 425.181, 52889.878 24/11/10,21:00:29,07,08,1, 12.0,1,1, 5.560, 10456.797, 425.186, 52889.906 24/11/10,21:00:29,08,08,1, 12.0,1,1, 5.560, 10456.795, 425.192, 52889.878 24/11/10,21:00:29,09,08,1, 12.0,1,1, 5.560, 10456.806, 425.211, 52889.895 24/11/10,21:00:29,10,08,1, 12.0,1,1, 5.560, 10456.817, 425.187, 52889.858 24/11/10,21:00:29,11,08,1, 12.0,1,1, 5.560, 10456.788, 425.208, 52889.868 24/11/10,21:00:29,12,08,1, 12.0,1,1, 5.560, 10456.805, 425.201, 52889.846 24/11/10,21:00:29,13,08,1, 12.0,1,1, 5.560, 10456.797, 425.246, 52890.080 24/11/10,21:00:29,14,08,1, 12.0,1,1, 5.560, 10456.844, 425.219, 52889.825 24/11/10,21:00:29,15,08,1, 12.0,1,1, 5.560, 10456.842, 425.241, 52889.846 24/11/10,21:00:29,16,08,1, 12.0,1,1, 5.560, 10456.817, 425.244, 52889.836 24/11/10,21:00:29,17,08,1, 12.0,1,1, 5.560, 10456.814, 425.260, 52889.822 24/11/10,21:00:29,18,08,1, 12.0,1,1, 5.560, 10456.796, 425.260, 52889.896 24/11/10,21:00:29,19,08,1, 12.0,1,1, 5.560, 10456.788, 425.253, 52889.843 24/11/10,21:00:30,00,09,1, 11.8,1,1, 5.571, 10456.781, 425.253, 52889.843 24/11/10,21:00:30,01,09,1, 11.8,1,1, 5.571, 10456.789, 425.278, 52889.841 24/11/10,21:00:30,02,09,1, 11.8,1,1, 5.571, 10456.788, 425.298, 52889.842 24/11/10,21:00:30,03,09,1, 11.8,1,1, 5.571, 10456.752, 425.272, 52889.852 24/11/10,21:00:30,04,09,1, 11.8,1,1, 5.571, 10456.791, 425.284, 52889.829 24/11/10,21:00:30,05,09,1, 11.8,1,1, 5.571, 10456.803, 425.271, 52889.800 24/11/10,21:00:30,06,09,1, 11.8,1,1, 5.571, 10456.798, 425.294, 52889.829 24/11/10,21:00:30,07,09,1, 11.8,1,1, 5.571, 10456.811, 425.304, 52889.774 24/11/10,21:00:30,08,09,1, 11.8,1,1, 5.571, 10456.782, 425.303, 52889.825 24/11/10,21:00:30,09,09,1, 11.8,1,1, 5.571, 10456.798, 425.308, 52889.815 24/11/10,21:00:30,10,09,1, 11.8,1,1, 5.571, 10456.791, 425.295, 52889.848 24/11/10,21:00:30,11,09,1, 11.8,1,1, 5.571, 10456.815, 425.319, 52889.795 24/11/10,21:00:30,12,09,1, 11.8,1,1, 5.571, 10456.798, 425.330, 52889.808 24/11/10,21:00:30,13,09,1, 11.8,1,1, 5.571, 10456.803, 425.340, 52889.765 24/11/10,21:00:30,14,09,1, 11.8,1,1, 5.571, 10456.808, 425.352, 52889.846 24/11/10,21:00:30,15,09,1, 11.8,1,1, 5.571, 10456.816, 425.335, 52889.750 24/11/10,21:00:30,16,09,1, 11.8,1,1, 5.571, 10456.820, 425.344, 52889.850 24/11/10,21:00:30,17,09,1, 11.8,1,1, 5.571, 10456.807, 425.349, 52889.697 24/11/10,21:00:30,18,09,1, 11.8,1,1, 5.571, 10456.817, 425.347, 52889.696 24/11/10,21:00:30,19,09,1, 11.8,1,1, 5.571, 10456.793, 425.352, 52889.763 24/11/10,21:00:31,00,08,1, 11.9,1,1, 5.573, 10456.790, 425.352, 52889.763 24/11/10,21:00:31,01,08,1, 11.9,1,1, 5.573, 10456.792, 425.348, 52889.753 24/11/10,21:00:31,02,08,1, 11.9,1,1, 5.573, 10456.808, 425.387, 52889.743 24/11/10,21:00:31,03,08,1, 11.9,1,1, 5.573, 10456.799, 425.383, 52889.751 24/11/10,21:00:31,04,08,1, 11.9,1,1, 5.573, 10456.791, 425.367, 52889.759 24/11/10,21:00:31,05,08,1, 11.9,1,1, 5.573, 10456.788, 425.383, 52889.724 24/11/10,21:00:31,06,08,1, 11.9,1,1, 5.573, 10456.816, 425.407, 52889.802 24/11/10,21:00:31,07,08,1, 11.9,1,1, 5.573, 10456.803, 425.387, 52889.789 24/11/10,21:00:31,08,08,1, 11.9,1,1, 5.573, 10456.804, 425.406, 52889.778 24/11/10,21:00:31,09,08,1, 11.9,1,1, 5.573, 10456.780, 425.389, 52889.697 24/11/10,21:00:31,10,08,1, 11.9,1,1, 5.573, 10456.794, 425.406, 52889.738 24/11/10,21:00:31,11,08,1, 11.9,1,1, 5.573, 10456.779, 425.429, 52889.728 24/11/10,21:00:31,12,08,1, 11.9,1,1, 5.573, 10456.814, 425.412, 52889.799 24/11/10,21:00:31,13,08,1, 11.9,1,1, 5.573, 10456.792, 425.415, 52889.745 24/11/10,21:00:31,14,08,1, 11.9,1,1, 5.573, 10456.779, 425.440, 52889.724 24/11/10,21:00:31,15,08,1, 11.9,1,1, 5.573, 10456.765, 425.407, 52889.684 24/11/10,21:00:31,16,08,1, 11.9,1,1, 5.573, 10456.796, 425.403, 52889.696 24/11/10,21:00:31,17,08,1, 11.9,1,1, 5.573, 10456.798, 425.432, 52889.667 24/11/10,21:00:31,18,08,1, 11.9,1,1, 5.573, 10456.784, 425.437, 52889.703 24/11/10,21:00:31,19,08,1, 11.9,1,1, 5.573, 10456.790, 425.441, 52889.684 24/11/10,21:00:32,00,08,1, 11.9,1,1, 5.564, 10456.790, 425.441, 52889.684 24/11/10,21:00:32,01,08,1, 11.9,1,1, 5.564, 10456.795, 425.467, 52889.656 24/11/10,21:00:32,02,08,1, 11.9,1,1, 5.564, 10456.796, 425.456, 52889.655 24/11/10,21:00:32,03,08,1, 11.9,1,1, 5.564, 10456.784, 425.434, 52889.650 24/11/10,21:00:32,04,08,1, 11.9,1,1, 5.564, 10456.766, 425.452, 52889.667 24/11/10,21:00:32,05,08,1, 11.9,1,1, 5.564, 10456.773, 425.453, 52889.630 24/11/10,21:00:32,06,08,1, 11.9,1,1, 5.564, 10456.791, 425.438, 52889.608 24/11/10,21:00:32,07,08,1, 11.9,1,1, 5.564, 10456.792, 425.450, 52889.674 24/11/10,21:00:32,08,08,1, 11.9,1,1, 5.564, 10456.797, 425.482, 52889.709 24/11/10,21:00:32,09,08,1, 11.9,1,1, 5.564, 10456.786, 425.466, 52889.650 24/11/10,21:00:32,10,08,1, 11.9,1,1, 5.564, 10456.782, 425.464, 52889.713 24/11/10,21:00:32,11,08,1, 11.9,1,1, 5.564, 10456.770, 425.495, 52889.720 24/11/10,21:00:32,12,08,1, 11.9,1,1, 5.564, 10456.822, 425.496, 52889.686 24/11/10,21:00:32,13,08,1, 11.9,1,1, 5.564, 10456.789, 425.492, 52889.690 24/11/10,21:00:32,14,08,1, 11.9,1,1, 5.564, 10456.782, 425.503, 52889.648 24/11/10,21:00:32,15,08,1, 11.9,1,1, 5.564, 10456.793, 425.512, 52889.622 24/11/10,21:00:32,16,08,1, 11.9,1,1, 5.564, 10456.778, 425.522, 52889.556 24/11/10,21:00:32,17,08,1, 11.9,1,1, 5.564, 10456.797, 425.529, 52889.623 24/11/10,21:00:32,18,08,1, 11.9,1,1, 5.564, 10456.788, 425.526, 52889.569 24/11/10,21:00:32,19,08,1, 11.9,1,1, 5.564, 10456.777, 425.556, 52889.587 24/11/10,21:00:33,00,08,1, 12.0,1,1, 5.565, 10456.773, 425.556, 52889.587 24/11/10,21:00:33,01,08,1, 12.0,1,1, 5.565, 10456.770, 425.545, 52889.585 24/11/10,21:00:33,02,08,1, 12.0,1,1, 5.565, 10456.776, 425.530, 52889.577 24/11/10,21:00:33,03,08,1, 12.0,1,1, 5.565, 10456.792, 425.545, 52889.548 24/11/10,21:00:33,04,08,1, 12.0,1,1, 5.565, 10456.770, 425.567, 52889.669 24/11/10,21:00:33,05,08,1, 12.0,1,1, 5.565, 10456.763, 425.557, 52889.524 24/11/10,21:00:33,06,08,1, 12.0,1,1, 5.565, 10456.792, 425.595, 52889.603 24/11/10,21:00:33,07,08,1, 12.0,1,1, 5.565, 10456.762, 425.587, 52889.525 24/11/10,21:00:33,08,08,1, 12.0,1,1, 5.565, 10456.753, 425.576, 52889.644 24/11/10,21:00:33,09,08,1, 12.0,1,1, 5.565, 10456.789, 425.573, 52889.580 24/11/10,21:00:33,10,08,1, 12.0,1,1, 5.565, 10456.758, 425.592, 52889.571 24/11/10,21:00:33,11,08,1, 12.0,1,1, 5.565, 10456.784, 425.584, 52889.522 24/11/10,21:00:33,12,08,1, 12.0,1,1, 5.565, 10456.778, 425.584, 52889.551 24/11/10,21:00:33,13,08,1, 12.0,1,1, 5.565, 10456.780, 425.605, 52889.543 24/11/10,21:00:33,14,08,1, 12.0,1,1, 5.565, 10456.786, 425.589, 52889.586 24/11/10,21:00:33,15,08,1, 12.0,1,1, 5.565, 10456.784, 425.609, 52889.527 24/11/10,21:00:33,16,08,1, 12.0,1,1, 5.565, 10456.769, 425.621, 52889.763 24/11/10,21:00:33,17,08,1, 12.0,1,1, 5.565, 10456.809, 425.616, 52889.601 24/11/10,21:00:33,18,08,1, 12.0,1,1, 5.565, 10456.772, 425.621, 52889.472 24/11/10,21:00:33,19,08,1, 12.0,1,1, 5.565, 10456.752, 425.614, 52889.530 24/11/10,21:00:34,00,08,1, 11.9,1,1, 5.571, 10456.748, 425.614, 52889.530 24/11/10,21:00:34,01,08,1, 11.9,1,1, 5.571, 10456.789, 425.632, 52889.593 24/11/10,21:00:34,02,08,1, 11.9,1,1, 5.571, 10456.767, 425.601, 52889.547 24/11/10,21:00:34,03,08,1, 11.9,1,1, 5.571, 10456.765, 425.631, 52889.520 24/11/10,21:00:34,04,08,1, 11.9,1,1, 5.571, 10456.769, 425.654, 52889.551 24/11/10,21:00:34,05,08,1, 11.9,1,1, 5.571, 10456.760, 425.674, 52889.586 24/11/10,21:00:34,06,08,1, 11.9,1,1, 5.571, 10456.801, 425.680, 52889.485 24/11/10,21:00:34,07,08,1, 11.9,1,1, 5.571, 10456.791, 425.679, 52889.474 24/11/10,21:00:34,08,08,1, 11.9,1,1, 5.571, 10456.768, 425.691, 52889.553 24/11/10,21:00:34,09,08,1, 11.9,1,1, 5.571, 10456.773, 425.681, 52889.458 24/11/10,21:00:34,10,08,1, 11.9,1,1, 5.571, 10456.764, 425.657, 52889.479 24/11/10,21:00:34,11,08,1, 11.9,1,1, 5.571, 10456.784, 425.703, 52889.585 24/11/10,21:00:34,12,08,1, 11.9,1,1, 5.571, 10456.779, 425.701, 52889.522 24/11/10,21:00:34,13,08,1, 11.9,1,1, 5.571, 10456.814, 425.683, 52889.446 24/11/10,21:00:34,14,08,1, 11.9,1,1, 5.571, 10456.811, 425.705, 52889.445 24/11/10,21:00:34,15,08,1, 11.9,1,1, 5.571, 10456.771, 425.715, 52889.534 24/11/10,21:00:34,16,08,1, 11.9,1,1, 5.571, 10456.794, 425.704, 52889.477 24/11/10,21:00:34,17,08,1, 11.9,1,1, 5.571, 10456.788, 425.722, 52889.539 24/11/10,21:00:34,18,08,1, 11.9,1,1, 5.571, 10456.772, 425.736, 52889.559 24/11/10,21:00:34,19,08,1, 11.9,1,1, 5.571, 10456.774, 425.718, 52889.462 24/11/10,21:00:35,00,08,1, 11.9,1,1, 5.563, 10456.773, 425.718, 52889.462 24/11/10,21:00:35,01,08,1, 11.9,1,1, 5.563, 10456.800, 425.784, 52889.423 24/11/10,21:00:35,02,08,1, 11.9,1,1, 5.563, 10456.779, 425.774, 52889.470 24/11/10,21:00:35,03,08,1, 11.9,1,1, 5.563, 10456.785, 425.775, 52889.434 24/11/10,21:00:35,04,08,1, 11.9,1,1, 5.563, 10456.794, 425.756, 52889.505 24/11/10,21:00:35,05,08,1, 11.9,1,1, 5.563, 10456.803, 425.774, 52889.449 24/11/10,21:00:35,06,08,1, 11.9,1,1, 5.563, 10456.788, 425.774, 52889.422 24/11/10,21:00:35,07,08,1, 11.9,1,1, 5.563, 10456.764, 425.765, 52889.454 24/11/10,21:00:35,08,08,1, 11.9,1,1, 5.563, 10456.768, 425.759, 52889.476 24/11/10,21:00:35,09,08,1, 11.9,1,1, 5.563, 10456.786, 425.784, 52889.455 24/11/10,21:00:35,10,08,1, 11.9,1,1, 5.563, 10456.814, 425.793, 52889.396 24/11/10,21:00:35,11,08,1, 11.9,1,1, 5.563, 10456.772, 425.803, 52889.431 24/11/10,21:00:35,12,08,1, 11.9,1,1, 5.563, 10456.769, 425.788, 52889.416 24/11/10,21:00:35,13,08,1, 11.9,1,1, 5.563, 10456.791, 425.825, 52889.512 24/11/10,21:00:35,14,08,1, 11.9,1,1, 5.563, 10456.761, 425.793, 52889.401 24/11/10,21:00:35,15,08,1, 11.9,1,1, 5.563, 10456.796, 425.826, 52889.405 24/11/10,21:00:35,16,08,1, 11.9,1,1, 5.563, 10456.805, 425.835, 52889.418 24/11/10,21:00:35,17,08,1, 11.9,1,1, 5.563, 10456.786, 425.852, 52889.435 24/11/10,21:00:35,18,08,1, 11.9,1,1, 5.563, 10456.786, 425.826, 52889.414 24/11/10,21:00:35,19,08,1, 11.9,1,1, 5.563, 10456.799, 425.835, 52889.446 24/11/10,21:00:36,00,08,1, 11.9,1,1, 5.561, 10456.798, 425.835, 52889.446 24/11/10,21:00:36,01,08,1, 11.9,1,1, 5.561, 10456.796, 425.852, 52889.443 24/11/10,21:00:36,02,08,1, 11.9,1,1, 5.561, 10456.814, 425.857, 52889.392 24/11/10,21:00:36,03,08,1, 11.9,1,1, 5.561, 10456.797, 425.881, 52889.509 24/11/10,21:00:36,04,08,1, 11.9,1,1, 5.561, 10456.821, 425.885, 52889.384 24/11/10,21:00:36,05,08,1, 11.9,1,1, 5.561, 10456.820, 425.841, 52889.236 24/11/10,21:00:36,06,08,1, 11.9,1,1, 5.561, 10456.790, 425.883, 52889.395 24/11/10,21:00:36,07,08,1, 11.9,1,1, 5.561, 10456.819, 425.869, 52889.444 24/11/10,21:00:36,08,08,1, 11.9,1,1, 5.561, 10456.791, 425.870, 52889.357 24/11/10,21:00:36,09,08,1, 11.9,1,1, 5.561, 10456.799, 425.900, 52889.440 24/11/10,21:00:36,10,08,1, 11.9,1,1, 5.561, 10456.795, 425.887, 52889.466 24/11/10,21:00:36,11,08,1, 11.9,1,1, 5.561, 10456.794, 425.912, 52889.415 24/11/10,21:00:36,12,08,1, 11.9,1,1, 5.561, 10456.782, 425.879, 52889.324 24/11/10,21:00:36,13,08,1, 11.9,1,1, 5.561, 10456.801, 425.902, 52889.409 24/11/10,21:00:36,14,08,1, 11.9,1,1, 5.561, 10456.815, 425.930, 52889.359 24/11/10,21:00:36,15,08,1, 11.9,1,1, 5.561, 10456.806, 425.923, 52889.372 24/11/10,21:00:36,16,08,1, 11.9,1,1, 5.561, 10456.825, 425.926, 52889.287 24/11/10,21:00:36,17,08,1, 11.9,1,1, 5.561, 10456.830, 425.958, 52889.348 24/11/10,21:00:36,18,08,1, 11.9,1,1, 5.561, 10456.838, 425.929, 52889.309 24/11/10,21:00:36,19,08,1, 11.9,1,1, 5.561, 10456.815, 425.934, 52889.264 24/11/10,21:00:37,00,08,1, 11.9,1,1, 5.563, 10456.815, 425.934, 52889.264 24/11/10,21:00:37,01,08,1, 11.9,1,1, 5.563, 10456.850, 425.933, 52889.381 24/11/10,21:00:37,02,08,1, 11.9,1,1, 5.563, 10456.814, 425.948, 52889.351 24/11/10,21:00:37,03,08,1, 11.9,1,1, 5.563, 10456.822, 425.952, 52889.345 24/11/10,21:00:37,04,08,1, 11.9,1,1, 5.563, 10456.832, 425.965, 52889.295 24/11/10,21:00:37,05,08,1, 11.9,1,1, 5.563, 10456.842, 425.976, 52889.269 24/11/10,21:00:37,06,08,1, 11.9,1,1, 5.563, 10456.824, 425.970, 52889.340 24/11/10,21:00:37,07,08,1, 11.9,1,1, 5.563, 10456.861, 425.970, 52889.291 24/11/10,21:00:37,08,08,1, 11.9,1,1, 5.563, 10456.831, 425.979, 52889.301 24/11/10,21:00:37,09,08,1, 11.9,1,1, 5.563, 10456.852, 425.983, 52889.330 24/11/10,21:00:37,10,08,1, 11.9,1,1, 5.563, 10456.855, 425.984, 52889.340 24/11/10,21:00:37,11,08,1, 11.9,1,1, 5.563, 10456.876, 425.994, 52889.361 24/11/10,21:00:37,12,08,1, 11.9,1,1, 5.563, 10456.845, 426.013, 52889.334 24/11/10,21:00:37,13,08,1, 11.9,1,1, 5.563, 10456.824, 426.001, 52889.277 24/11/10,21:00:37,14,08,1, 11.9,1,1, 5.563, 10456.855, 426.003, 52889.280 24/11/10,21:00:37,15,08,1, 11.9,1,1, 5.563, 10456.874, 426.010, 52889.250 24/11/10,21:00:37,16,08,1, 11.9,1,1, 5.563, 10456.847, 425.999, 52889.268 24/11/10,21:00:37,17,08,1, 11.9,1,1, 5.563, 10456.852, 426.023, 52889.282 24/11/10,21:00:37,18,08,1, 11.9,1,1, 5.563, 10456.888, 425.987, 52889.284 24/11/10,21:00:37,19,08,1, 11.9,1,1, 5.563, 10456.856, 426.008, 52889.258 24/11/10,21:00:38,00,09,1, 11.9,1,1, 5.561, 10456.848, 426.008, 52889.258 24/11/10,21:00:38,01,09,1, 11.9,1,1, 5.561, 10456.862, 426.012, 52889.299 24/11/10,21:00:38,02,09,1, 11.9,1,1, 5.561, 10456.882, 426.011, 52889.234 24/11/10,21:00:38,03,09,1, 11.9,1,1, 5.561, 10456.870, 426.025, 52889.219 24/11/10,21:00:38,04,09,1, 11.9,1,1, 5.561, 10456.866, 426.027, 52889.289 24/11/10,21:00:38,05,09,1, 11.9,1,1, 5.561, 10456.872, 426.044, 52889.215 24/11/10,21:00:38,06,09,1, 11.9,1,1, 5.561, 10456.877, 426.031, 52889.221 24/11/10,21:00:38,07,09,1, 11.9,1,1, 5.561, 10456.892, 426.035, 52889.226 24/11/10,21:00:38,08,09,1, 11.9,1,1, 5.561, 10456.877, 426.053, 52889.245 24/11/10,21:00:38,09,09,1, 11.9,1,1, 5.561, 10456.891, 426.091, 52889.232 24/11/10,21:00:38,10,09,1, 11.9,1,1, 5.561, 10456.875, 426.057, 52889.198 24/11/10,21:00:38,11,09,1, 11.9,1,1, 5.561, 10456.884, 426.070, 52889.248 24/11/10,21:00:38,12,09,1, 11.9,1,1, 5.561, 10456.890, 426.090, 52889.228 24/11/10,21:00:38,13,09,1, 11.9,1,1, 5.561, 10456.905, 426.090, 52889.213 24/11/10,21:00:38,14,09,1, 11.9,1,1, 5.561, 10456.903, 426.078, 52889.207 24/11/10,21:00:38,15,09,1, 11.9,1,1, 5.561, 10456.908, 426.065, 52889.240 24/11/10,21:00:38,16,09,1, 11.9,1,1, 5.561, 10456.908, 426.078, 52889.208 24/11/10,21:00:38,17,09,1, 11.9,1,1, 5.561, 10456.874, 426.095, 52889.187 24/11/10,21:00:38,18,09,1, 11.9,1,1, 5.561, 10456.911, 426.056, 52889.185 24/11/10,21:00:38,19,09,1, 11.9,1,1, 5.561, 10456.901, 426.070, 52889.196 24/11/10,21:00:39,00,08,1, 11.9,1,1, 5.562, 10456.898, 426.070, 52889.196 24/11/10,21:00:39,01,08,1, 11.9,1,1, 5.562, 10456.894, 426.093, 52889.213 24/11/10,21:00:39,02,08,1, 11.9,1,1, 5.562, 10456.900, 426.099, 52889.166 24/11/10,21:00:39,03,08,1, 11.9,1,1, 5.562, 10456.904, 426.103, 52889.168 24/11/10,21:00:39,04,08,1, 11.9,1,1, 5.562, 10456.904, 426.100, 52889.144 24/11/10,21:00:39,05,08,1, 11.9,1,1, 5.562, 10456.914, 426.126, 52889.159 24/11/10,21:00:39,06,08,1, 11.9,1,1, 5.562, 10456.920, 426.110, 52889.165 24/11/10,21:00:39,07,08,1, 11.9,1,1, 5.562, 10456.923, 426.149, 52889.188 24/11/10,21:00:39,08,08,1, 11.9,1,1, 5.562, 10456.916, 426.130, 52889.154 24/11/10,21:00:39,09,08,1, 11.9,1,1, 5.562, 10456.927, 426.124, 52889.146 24/11/10,21:00:39,10,08,1, 11.9,1,1, 5.562, 10456.931, 426.167, 52889.169 24/11/10,21:00:39,11,08,1, 11.9,1,1, 5.562, 10456.935, 426.145, 52889.155 24/11/10,21:00:39,12,08,1, 11.9,1,1, 5.562, 10456.906, 426.141, 52889.131 24/11/10,21:00:39,13,08,1, 11.9,1,1, 5.562, 10456.914, 426.151, 52889.127 24/11/10,21:00:39,14,08,1, 11.9,1,1, 5.562, 10456.914, 426.155, 52889.112 24/11/10,21:00:39,15,08,1, 11.9,1,1, 5.562, 10456.906, 426.159, 52889.143 24/11/10,21:00:39,16,08,1, 11.9,1,1, 5.562, 10456.919, 426.168, 52889.053 24/11/10,21:00:39,17,08,1, 11.9,1,1, 5.562, 10456.924, 426.168, 52889.083 24/11/10,21:00:39,18,08,1, 11.9,1,1, 5.562, 10456.935, 426.194, 52889.132 24/11/10,21:00:39,19,08,1, 11.9,1,1, 5.562, 10456.944, 426.157, 52889.077 24/11/10,21:00:40,00,07,1, 11.9,1,1, 5.561, 10456.940, 426.157, 52889.077 24/11/10,21:00:40,01,07,1, 11.9,1,1, 5.561, 10456.937, 426.207, 52889.196 24/11/10,21:00:40,02,07,1, 11.9,1,1, 5.561, 10456.928, 426.183, 52889.061 24/11/10,21:00:40,03,07,1, 11.9,1,1, 5.561, 10456.949, 426.200, 52889.069 24/11/10,21:00:40,04,07,1, 11.9,1,1, 5.561, 10456.935, 426.207, 52889.104 24/11/10,21:00:40,05,07,1, 11.9,1,1, 5.561, 10456.953, 426.194, 52889.067 24/11/10,21:00:40,06,07,1, 11.9,1,1, 5.561, 10456.951, 426.180, 52889.088 24/11/10,21:00:40,07,07,1, 11.9,1,1, 5.561, 10456.935, 426.210, 52889.086 24/11/10,21:00:40,08,07,1, 11.9,1,1, 5.561, 10456.949, 426.200, 52889.107 24/11/10,21:00:40,09,07,1, 11.9,1,1, 5.561, 10456.947, 426.195, 52889.098 24/11/10,21:00:40,10,07,1, 11.9,1,1, 5.561, 10456.967, 426.194, 52889.084 24/11/10,21:00:40,11,07,1, 11.9,1,1, 5.561, 10456.959, 426.245, 52889.106 24/11/10,21:00:40,12,07,1, 11.9,1,1, 5.561, 10456.968, 426.192, 52889.072 24/11/10,21:00:40,13,07,1, 11.9,1,1, 5.561, 10456.952, 426.203, 52889.058 24/11/10,21:00:40,14,07,1, 11.9,1,1, 5.561, 10456.976, 426.237, 52889.040 24/11/10,21:00:40,15,07,1, 11.9,1,1, 5.561, 10457.003, 426.255, 52889.075 24/11/10,21:00:40,16,07,1, 11.9,1,1, 5.561, 10456.954, 426.247, 52889.061 24/11/10,21:00:40,17,07,1, 11.9,1,1, 5.561, 10456.975, 426.236, 52889.039 24/11/10,21:00:40,18,07,1, 11.9,1,1, 5.561, 10456.994, 426.253, 52889.038 24/11/10,21:00:40,19,07,1, 11.9,1,1, 5.561, 10456.969, 426.273, 52889.054 24/11/10,21:00:41,00,08,1, 11.9,1,1, 5.561, 10456.965, 426.273, 52889.054 24/11/10,21:00:41,01,08,1, 11.9,1,1, 5.561, 10456.993, 426.250, 52889.007 24/11/10,21:00:41,02,08,1, 11.9,1,1, 5.561, 10456.970, 426.255, 52889.033 24/11/10,21:00:41,03,08,1, 11.9,1,1, 5.561, 10456.969, 426.257, 52889.062 24/11/10,21:00:41,04,08,1, 11.9,1,1, 5.561, 10456.988, 426.255, 52889.051 24/11/10,21:00:41,05,08,1, 11.9,1,1, 5.561, 10456.989, 426.256, 52889.124 24/11/10,21:00:41,06,08,1, 11.9,1,1, 5.561, 10456.998, 426.266, 52888.983 24/11/10,21:00:41,07,08,1, 11.9,1,1, 5.561, 10457.000, 426.277, 52889.048 24/11/10,21:00:41,08,08,1, 11.9,1,1, 5.561, 10456.991, 426.264, 52888.928 24/11/10,21:00:41,09,08,1, 11.9,1,1, 5.561, 10456.968, 426.259, 52888.965 24/11/10,21:00:41,10,08,1, 11.9,1,1, 5.561, 10456.977, 426.275, 52888.935 24/11/10,21:00:41,11,08,1, 11.9,1,1, 5.561, 10456.981, 426.256, 52888.952 24/11/10,21:00:41,12,08,1, 11.9,1,1, 5.561, 10456.998, 426.280, 52888.968 24/11/10,21:00:41,13,08,1, 11.9,1,1, 5.561, 10456.990, 426.287, 52889.017 24/11/10,21:00:41,14,08,1, 11.9,1,1, 5.561, 10456.973, 426.298, 52888.945 24/11/10,21:00:41,15,08,1, 11.9,1,1, 5.561, 10457.010, 426.280, 52888.967 24/11/10,21:00:41,16,08,1, 11.9,1,1, 5.561, 10456.996, 426.298, 52888.983 24/11/10,21:00:41,17,08,1, 11.9,1,1, 5.561, 10457.002, 426.272, 52888.958 24/11/10,21:00:41,18,08,1, 11.9,1,1, 5.561, 10457.000, 426.288, 52888.945 24/11/10,21:00:41,19,08,1, 11.9,1,1, 5.561, 10456.979, 426.282, 52888.926 24/11/10,21:00:42,00,07,1, 11.9,1,1, 5.565, 10456.973, 426.282, 52888.926 24/11/10,21:00:42,01,07,1, 11.9,1,1, 5.565, 10456.981, 426.311, 52888.921 24/11/10,21:00:42,02,07,1, 11.9,1,1, 5.565, 10457.007, 426.313, 52888.929 24/11/10,21:00:42,03,07,1, 11.9,1,1, 5.565, 10457.000, 426.314, 52888.946 24/11/10,21:00:42,04,07,1, 11.9,1,1, 5.565, 10456.985, 426.306, 52888.904 24/11/10,21:00:42,05,07,1, 11.9,1,1, 5.565, 10457.019, 426.298, 52888.871 24/11/10,21:00:42,06,07,1, 11.9,1,1, 5.565, 10457.027, 426.325, 52888.909 24/11/10,21:00:42,07,07,1, 11.9,1,1, 5.565, 10457.022, 426.303, 52888.896 24/11/10,21:00:42,08,07,1, 11.9,1,1, 5.565, 10457.011, 426.328, 52888.910 24/11/10,21:00:42,09,07,1, 11.9,1,1, 5.565, 10457.005, 426.308, 52888.856 24/11/10,21:00:42,10,07,1, 11.9,1,1, 5.565, 10456.995, 426.328, 52888.925 24/11/10,21:00:42,11,07,1, 11.9,1,1, 5.565, 10457.023, 426.311, 52888.908 24/11/10,21:00:42,12,07,1, 11.9,1,1, 5.565, 10457.003, 426.334, 52888.883 24/11/10,21:00:42,13,07,1, 11.9,1,1, 5.565, 10457.000, 426.310, 52888.853 24/11/10,21:00:42,14,07,1, 11.9,1,1, 5.565, 10457.012, 426.316, 52888.903 24/11/10,21:00:42,15,07,1, 11.9,1,1, 5.565, 10457.012, 426.353, 52888.869 24/11/10,21:00:42,16,07,1, 11.9,1,1, 5.565, 10456.987, 426.340, 52888.877 24/11/10,21:00:42,17,07,1, 11.9,1,1, 5.565, 10456.989, 426.338, 52888.856 24/11/10,21:00:42,18,07,1, 11.9,1,1, 5.565, 10457.012, 426.333, 52888.888 24/11/10,21:00:42,19,07,1, 11.9,1,1, 5.565, 10457.025, 426.325, 52888.836 24/11/10,21:00:43,00,08,1, 11.9,1,1, 5.564, 10457.023, 426.325, 52888.836 24/11/10,21:00:43,01,08,1, 11.9,1,1, 5.564, 10457.055, 426.362, 52888.977 24/11/10,21:00:43,02,08,1, 11.9,1,1, 5.564, 10456.999, 426.331, 52888.784 24/11/10,21:00:43,03,08,1, 11.9,1,1, 5.564, 10456.992, 426.333, 52888.852 24/11/10,21:00:43,04,08,1, 11.9,1,1, 5.564, 10457.015, 426.356, 52888.840 24/11/10,21:00:43,05,08,1, 11.9,1,1, 5.564, 10457.013, 426.378, 52888.820 24/11/10,21:00:43,06,08,1, 11.9,1,1, 5.564, 10457.011, 426.355, 52888.834 24/11/10,21:00:43,07,08,1, 11.9,1,1, 5.564, 10457.009, 426.376, 52888.828 24/11/10,21:00:43,08,08,1, 11.9,1,1, 5.564, 10457.031, 426.392, 52888.803 24/11/10,21:00:43,09,08,1, 11.9,1,1, 5.564, 10457.010, 426.375, 52888.811 24/11/10,21:00:43,10,08,1, 11.9,1,1, 5.564, 10457.032, 426.365, 52888.783 24/11/10,21:00:43,11,08,1, 11.9,1,1, 5.564, 10457.023, 426.366, 52888.795 24/11/10,21:00:43,12,08,1, 11.9,1,1, 5.564, 10457.024, 426.367, 52888.795 24/11/10,21:00:43,13,08,1, 11.9,1,1, 5.564, 10457.032, 426.378, 52888.811 24/11/10,21:00:43,14,08,1, 11.9,1,1, 5.564, 10457.005, 426.376, 52888.825 24/11/10,21:00:43,15,08,1, 11.9,1,1, 5.564, 10457.037, 426.377, 52888.810 24/11/10,21:00:43,16,08,1, 11.9,1,1, 5.564, 10457.017, 426.386, 52888.788 24/11/10,21:00:43,17,08,1, 11.9,1,1, 5.564, 10457.020, 426.380, 52888.804 24/11/10,21:00:43,18,08,1, 11.9,1,1, 5.564, 10457.037, 426.384, 52888.798 24/11/10,21:00:43,19,08,1, 11.9,1,1, 5.564, 10457.019, 426.397, 52888.776 24/11/10,21:00:44,00,07,1, 11.9,1,1, 5.564, 10457.015, 426.397, 52888.776 24/11/10,21:00:44,01,07,1, 11.9,1,1, 5.564, 10457.038, 426.403, 52888.773 24/11/10,21:00:44,02,07,1, 11.9,1,1, 5.564, 10457.001, 426.387, 52888.778 24/11/10,21:00:44,03,07,1, 11.9,1,1, 5.564, 10457.034, 426.390, 52888.754 24/11/10,21:00:44,04,07,1, 11.9,1,1, 5.564, 10457.026, 426.395, 52888.759 24/11/10,21:00:44,05,07,1, 11.9,1,1, 5.564, 10457.023, 426.420, 52888.737 24/11/10,21:00:44,06,07,1, 11.9,1,1, 5.564, 10457.031, 426.368, 52888.775 24/11/10,21:00:44,07,07,1, 11.9,1,1, 5.564, 10457.014, 426.382, 52888.715 24/11/10,21:00:44,08,07,1, 11.9,1,1, 5.564, 10457.007, 426.367, 52888.739 24/11/10,21:00:44,09,07,1, 11.9,1,1, 5.564, 10457.039, 426.382, 52888.740 24/11/10,21:00:44,10,07,1, 11.9,1,1, 5.564, 10457.026, 426.382, 52888.738 24/11/10,21:00:44,11,07,1, 11.9,1,1, 5.564, 10457.029, 426.398, 52888.782 24/11/10,21:00:44,12,07,1, 11.9,1,1, 5.564, 10457.009, 426.386, 52888.729 24/11/10,21:00:44,13,07,1, 11.9,1,1, 5.564, 10457.009, 426.421, 52888.735 24/11/10,21:00:44,14,07,1, 11.9,1,1, 5.564, 10457.033, 426.393, 52888.745 24/11/10,21:00:44,15,07,1, 11.9,1,1, 5.564, 10457.029, 426.387, 52888.720 24/11/10,21:00:44,16,07,1, 11.9,1,1, 5.564, 10457.045, 426.399, 52888.748 24/11/10,21:00:44,17,07,1, 11.9,1,1, 5.564, 10457.022, 426.413, 52888.712 24/11/10,21:00:44,18,07,1, 11.9,1,1, 5.564, 10457.028, 426.418, 52888.704 24/11/10,21:00:44,19,07,1, 11.9,1,1, 5.564, 10456.997, 426.419, 52888.723 24/11/10,21:00:45,00,08,1, 11.9,1,1, 5.564, 10456.990, 426.419, 52888.723 24/11/10,21:00:45,01,08,1, 11.9,1,1, 5.564, 10457.039, 426.420, 52888.725 24/11/10,21:00:45,02,08,1, 11.9,1,1, 5.564, 10457.018, 426.403, 52888.710 24/11/10,21:00:45,03,08,1, 11.9,1,1, 5.564, 10457.038, 426.421, 52888.713 24/11/10,21:00:45,04,08,1, 11.9,1,1, 5.564, 10457.021, 426.408, 52888.704 24/11/10,21:00:45,05,08,1, 11.9,1,1, 5.564, 10457.032, 426.398, 52888.648 24/11/10,21:00:45,06,08,1, 11.9,1,1, 5.564, 10457.016, 426.429, 52888.677 24/11/10,21:00:45,07,08,1, 11.9,1,1, 5.564, 10457.061, 426.431, 52888.681 24/11/10,21:00:45,08,08,1, 11.9,1,1, 5.564, 10456.998, 426.393, 52888.693 24/11/10,21:00:45,09,08,1, 11.9,1,1, 5.564, 10456.998, 426.428, 52888.679 24/11/10,21:00:45,10,08,1, 11.9,1,1, 5.564, 10457.038, 426.416, 52888.685 24/11/10,21:00:45,11,08,1, 11.9,1,1, 5.564, 10457.012, 426.397, 52888.579 24/11/10,21:00:45,12,08,1, 11.9,1,1, 5.564, 10457.028, 426.407, 52888.683 24/11/10,21:00:45,13,08,1, 11.9,1,1, 5.564, 10456.992, 426.424, 52888.706 24/11/10,21:00:45,14,08,1, 11.9,1,1, 5.564, 10456.993, 426.382, 52888.629 24/11/10,21:00:45,15,08,1, 11.9,1,1, 5.564, 10457.029, 426.398, 52888.588 24/11/10,21:00:45,16,08,1, 11.9,1,1, 5.564, 10457.043, 426.422, 52888.585 24/11/10,21:00:45,17,08,1, 11.9,1,1, 5.564, 10457.025, 426.430, 52888.623 24/11/10,21:00:45,18,08,1, 11.9,1,1, 5.564, 10457.026, 426.411, 52888.677 24/11/10,21:00:45,19,08,1, 11.9,1,1, 5.564, 10457.037, 426.414, 52888.590 24/11/10,21:00:46,00,08,1, 11.9,1,1, 5.561, 10457.032, 426.414, 52888.590 24/11/10,21:00:46,01,08,1, 11.9,1,1, 5.561, 10457.035, 426.448, 52888.700 24/11/10,21:00:46,02,08,1, 11.9,1,1, 5.561, 10457.047, 426.404, 52888.605 24/11/10,21:00:46,03,08,1, 11.9,1,1, 5.561, 10457.013, 426.426, 52888.617 24/11/10,21:00:46,04,08,1, 11.9,1,1, 5.561, 10457.024, 426.426, 52888.580 24/11/10,21:00:46,05,08,1, 11.9,1,1, 5.561, 10457.013, 426.430, 52888.610 24/11/10,21:00:46,06,08,1, 11.9,1,1, 5.561, 10457.044, 426.437, 52888.515 24/11/10,21:00:46,07,08,1, 11.9,1,1, 5.561, 10457.019, 426.427, 52888.565 24/11/10,21:00:46,08,08,1, 11.9,1,1, 5.561, 10457.035, 426.429, 52888.543 24/11/10,21:00:46,09,08,1, 11.9,1,1, 5.561, 10457.022, 426.406, 52888.541 24/11/10,21:00:46,10,08,1, 11.9,1,1, 5.561, 10457.013, 426.410, 52888.520 24/11/10,21:00:46,11,08,1, 11.9,1,1, 5.561, 10457.039, 426.443, 52888.550 24/11/10,21:00:46,12,08,1, 11.9,1,1, 5.561, 10457.039, 426.407, 52888.557 24/11/10,21:00:46,13,08,1, 11.9,1,1, 5.561, 10457.048, 426.428, 52888.582 24/11/10,21:00:46,14,08,1, 11.9,1,1, 5.561, 10457.047, 426.463, 52888.554 24/11/10,21:00:46,15,08,1, 11.9,1,1, 5.561, 10457.067, 426.431, 52888.557 24/11/10,21:00:46,16,08,1, 11.9,1,1, 5.561, 10457.047, 426.427, 52888.577 24/11/10,21:00:46,17,08,1, 11.9,1,1, 5.561, 10457.046, 426.437, 52888.514 24/11/10,21:00:46,18,08,1, 11.9,1,1, 5.561, 10457.054, 426.434, 52888.533 24/11/10,21:00:46,19,08,1, 11.9,1,1, 5.561, 10457.026, 426.437, 52888.541 24/11/10,21:00:47,00,07,1, 12.0,1,1, 5.560, 10457.023, 426.437, 52888.541 24/11/10,21:00:47,01,07,1, 12.0,1,1, 5.560, 10457.054, 426.471, 52888.586 24/11/10,21:00:47,02,07,1, 12.0,1,1, 5.560, 10457.057, 426.438, 52888.557 24/11/10,21:00:47,03,07,1, 12.0,1,1, 5.560, 10457.049, 426.427, 52888.562 24/11/10,21:00:47,04,07,1, 12.0,1,1, 5.560, 10457.052, 426.453, 52888.511 24/11/10,21:00:47,05,07,1, 12.0,1,1, 5.560, 10457.035, 426.420, 52888.527 24/11/10,21:00:47,06,07,1, 12.0,1,1, 5.560, 10457.054, 426.438, 52888.476 24/11/10,21:00:47,07,07,1, 12.0,1,1, 5.560, 10457.062, 426.438, 52888.422 24/11/10,21:00:47,08,07,1, 12.0,1,1, 5.560, 10457.052, 426.437, 52888.521 24/11/10,21:00:47,09,07,1, 12.0,1,1, 5.560, 10457.063, 426.432, 52888.427 24/11/10,21:00:47,10,07,1, 12.0,1,1, 5.560, 10457.065, 426.440, 52888.464 24/11/10,21:00:47,11,07,1, 12.0,1,1, 5.560, 10457.071, 426.431, 52888.515 24/11/10,21:00:47,12,07,1, 12.0,1,1, 5.560, 10457.081, 426.449, 52888.452 24/11/10,21:00:47,13,07,1, 12.0,1,1, 5.560, 10457.084, 426.440, 52888.393 24/11/10,21:00:47,14,07,1, 12.0,1,1, 5.560, 10457.053, 426.448, 52888.511 24/11/10,21:00:47,15,07,1, 12.0,1,1, 5.560, 10457.087, 426.447, 52888.466 24/11/10,21:00:47,16,07,1, 12.0,1,1, 5.560, 10457.092, 426.448, 52888.572 24/11/10,21:00:47,17,07,1, 12.0,1,1, 5.560, 10457.049, 426.442, 52888.519 24/11/10,21:00:47,18,07,1, 12.0,1,1, 5.560, 10457.066, 426.431, 52888.522 24/11/10,21:00:47,19,07,1, 12.0,1,1, 5.560, 10457.083, 426.431, 52888.389 24/11/10,21:00:48,00,08,1, 11.9,1,1, 5.565, 10457.082, 426.431, 52888.389 24/11/10,21:00:48,01,08,1, 11.9,1,1, 5.565, 10457.076, 426.419, 52888.403 24/11/10,21:00:48,02,08,1, 11.9,1,1, 5.565, 10457.084, 426.452, 52888.421 24/11/10,21:00:48,03,08,1, 11.9,1,1, 5.565, 10457.083, 426.434, 52888.419 24/11/10,21:00:48,04,08,1, 11.9,1,1, 5.565, 10457.077, 426.427, 52888.418 24/11/10,21:00:48,05,08,1, 11.9,1,1, 5.565, 10457.087, 426.402, 52888.403 24/11/10,21:00:48,06,08,1, 11.9,1,1, 5.565, 10457.081, 426.420, 52888.431 24/11/10,21:00:48,07,08,1, 11.9,1,1, 5.565, 10457.085, 426.427, 52888.446 24/11/10,21:00:48,08,08,1, 11.9,1,1, 5.565, 10457.101, 426.425, 52888.412 24/11/10,21:00:48,09,08,1, 11.9,1,1, 5.565, 10457.107, 426.437, 52888.481 24/11/10,21:00:48,10,08,1, 11.9,1,1, 5.565, 10457.078, 426.414, 52888.418 24/11/10,21:00:48,11,08,1, 11.9,1,1, 5.565, 10457.098, 426.432, 52888.463 24/11/10,21:00:48,12,08,1, 11.9,1,1, 5.565, 10457.071, 426.424, 52888.436 24/11/10,21:00:48,13,08,1, 11.9,1,1, 5.565, 10457.092, 426.434, 52888.319 24/11/10,21:00:48,14,08,1, 11.9,1,1, 5.565, 10457.085, 426.438, 52888.392 24/11/10,21:00:48,15,08,1, 11.9,1,1, 5.565, 10457.079, 426.422, 52888.415 24/11/10,21:00:48,16,08,1, 11.9,1,1, 5.565, 10457.082, 426.424, 52888.371 24/11/10,21:00:48,17,08,1, 11.9,1,1, 5.565, 10457.100, 426.429, 52888.409 24/11/10,21:00:48,18,08,1, 11.9,1,1, 5.565, 10457.066, 426.406, 52888.376 24/11/10,21:00:48,19,08,1, 11.9,1,1, 5.565, 10457.115, 426.427, 52888.394 24/11/10,21:00:49,00,07,1, 11.9,1,1, 5.561, 10457.115, 426.427, 52888.394 24/11/10,21:00:49,01,07,1, 11.9,1,1, 5.561, 10457.081, 426.404, 52888.403 24/11/10,21:00:49,02,07,1, 11.9,1,1, 5.561, 10457.073, 426.411, 52888.386 24/11/10,21:00:49,03,07,1, 11.9,1,1, 5.561, 10457.084, 426.431, 52888.333 24/11/10,21:00:49,04,07,1, 11.9,1,1, 5.561, 10457.083, 426.399, 52888.350 24/11/10,21:00:49,05,07,1, 11.9,1,1, 5.561, 10457.086, 426.420, 52888.388 24/11/10,21:00:49,06,07,1, 11.9,1,1, 5.561, 10457.088, 426.411, 52888.403 24/11/10,21:00:49,07,07,1, 11.9,1,1, 5.561, 10457.106, 426.445, 52888.446 24/11/10,21:00:49,08,07,1, 11.9,1,1, 5.561, 10457.100, 426.417, 52888.349 24/11/10,21:00:49,09,07,1, 11.9,1,1, 5.561, 10457.111, 426.444, 52888.394 24/11/10,21:00:49,10,07,1, 11.9,1,1, 5.561, 10457.090, 426.445, 52888.419 24/11/10,21:00:49,11,07,1, 11.9,1,1, 5.561, 10457.107, 426.418, 52888.401 24/11/10,21:00:49,12,07,1, 11.9,1,1, 5.561, 10457.095, 426.398, 52888.288 24/11/10,21:00:49,13,07,1, 11.9,1,1, 5.561, 10457.097, 426.412, 52888.326 24/11/10,21:00:49,14,07,1, 11.9,1,1, 5.561, 10457.090, 426.435, 52888.396 24/11/10,21:00:49,15,07,1, 11.9,1,1, 5.561, 10457.087, 426.425, 52888.349 24/11/10,21:00:49,16,07,1, 11.9,1,1, 5.561, 10457.101, 426.433, 52888.315 24/11/10,21:00:49,17,07,1, 11.9,1,1, 5.561, 10457.067, 426.414, 52888.296 24/11/10,21:00:49,18,07,1, 11.9,1,1, 5.561, 10457.100, 426.416, 52888.241 24/11/10,21:00:49,19,07,1, 11.9,1,1, 5.561, 10457.101, 426.428, 52888.273 24/11/10,21:00:50,00,07,1, 11.9,1,1, 5.562, 10457.098, 426.428, 52888.273 24/11/10,21:00:50,01,07,1, 11.9,1,1, 5.562, 10457.099, 426.412, 52888.273 24/11/10,21:00:50,02,07,1, 11.9,1,1, 5.562, 10457.100, 426.403, 52888.265 24/11/10,21:00:50,03,07,1, 11.9,1,1, 5.562, 10457.088, 426.401, 52888.266 24/11/10,21:00:50,04,07,1, 11.9,1,1, 5.562, 10457.121, 426.426, 52888.295 24/11/10,21:00:50,05,07,1, 11.9,1,1, 5.562, 10457.105, 426.387, 52888.283 24/11/10,21:00:50,06,07,1, 11.9,1,1, 5.562, 10457.078, 426.381, 52888.350 24/11/10,21:00:50,07,07,1, 11.9,1,1, 5.562, 10457.102, 426.411, 52888.309 24/11/10,21:00:50,08,07,1, 11.9,1,1, 5.562, 10457.090, 426.384, 52888.313 24/11/10,21:00:50,09,07,1, 11.9,1,1, 5.562, 10457.110, 426.385, 52888.289 24/11/10,21:00:50,10,07,1, 11.9,1,1, 5.562, 10457.088, 426.393, 52888.236 24/11/10,21:00:50,11,07,1, 11.9,1,1, 5.562, 10457.096, 426.391, 52888.334 24/11/10,21:00:50,12,07,1, 11.9,1,1, 5.562, 10457.084, 426.380, 52888.328 24/11/10,21:00:50,13,07,1, 11.9,1,1, 5.562, 10457.104, 426.364, 52888.248 24/11/10,21:00:50,14,07,1, 11.9,1,1, 5.562, 10457.089, 426.418, 52888.285 24/11/10,21:00:50,15,07,1, 11.9,1,1, 5.562, 10457.099, 426.386, 52888.309 24/11/10,21:00:50,16,07,1, 11.9,1,1, 5.562, 10457.103, 426.399, 52888.208 24/11/10,21:00:50,17,07,1, 11.9,1,1, 5.562, 10457.106, 426.380, 52888.193 24/11/10,21:00:50,18,07,1, 11.9,1,1, 5.562, 10457.095, 426.417, 52888.237 24/11/10,21:00:50,19,07,1, 11.9,1,1, 5.562, 10457.106, 426.379, 52888.188 24/11/10,21:00:51,00,07,1, 11.9,1,1, 5.560, 10457.098, 426.379, 52888.188 24/11/10,21:00:51,01,07,1, 11.9,1,1, 5.560, 10457.113, 426.373, 52888.155 24/11/10,21:00:51,02,07,1, 11.9,1,1, 5.560, 10457.061, 426.367, 52888.280 24/11/10,21:00:51,03,07,1, 11.9,1,1, 5.560, 10457.090, 426.388, 52888.222 24/11/10,21:00:51,04,07,1, 11.9,1,1, 5.560, 10457.101, 426.387, 52888.230 24/11/10,21:00:51,05,07,1, 11.9,1,1, 5.560, 10457.112, 426.370, 52888.208 24/11/10,21:00:51,06,07,1, 11.9,1,1, 5.560, 10457.106, 426.372, 52888.173 24/11/10,21:00:51,07,07,1, 11.9,1,1, 5.560, 10457.109, 426.377, 52888.168 24/11/10,21:00:51,08,07,1, 11.9,1,1, 5.560, 10457.108, 426.387, 52888.153 24/11/10,21:00:51,09,07,1, 11.9,1,1, 5.560, 10457.125, 426.373, 52888.166 24/11/10,21:00:51,10,07,1, 11.9,1,1, 5.560, 10457.099, 426.364, 52888.109 24/11/10,21:00:51,11,07,1, 11.9,1,1, 5.560, 10457.092, 426.389, 52888.206 24/11/10,21:00:51,12,07,1, 11.9,1,1, 5.560, 10457.090, 426.372, 52888.197 24/11/10,21:00:51,13,07,1, 11.9,1,1, 5.560, 10457.106, 426.339, 52888.146 24/11/10,21:00:51,14,07,1, 11.9,1,1, 5.560, 10457.095, 426.369, 52888.143 24/11/10,21:00:51,15,07,1, 11.9,1,1, 5.560, 10457.126, 426.372, 52888.194 24/11/10,21:00:51,16,07,1, 11.9,1,1, 5.560, 10457.099, 426.372, 52888.109 24/11/10,21:00:51,17,07,1, 11.9,1,1, 5.560, 10457.101, 426.368, 52888.146 24/11/10,21:00:51,18,07,1, 11.9,1,1, 5.560, 10457.115, 426.367, 52888.159 24/11/10,21:00:51,19,07,1, 11.9,1,1, 5.560, 10457.133, 426.354, 52888.158 24/11/10,21:00:52,00,09,1, 11.8,1,1, 5.562, 10457.132, 426.354, 52888.158 24/11/10,21:00:52,01,09,1, 11.8,1,1, 5.562, 10457.122, 426.351, 52888.109 24/11/10,21:00:52,02,09,1, 11.8,1,1, 5.562, 10457.126, 426.327, 52888.087 24/11/10,21:00:52,03,09,1, 11.8,1,1, 5.562, 10457.110, 426.340, 52888.079 24/11/10,21:00:52,04,09,1, 11.8,1,1, 5.562, 10457.136, 426.327, 52888.061 24/11/10,21:00:52,05,09,1, 11.8,1,1, 5.562, 10457.122, 426.333, 52888.077 24/11/10,21:00:52,06,09,1, 11.8,1,1, 5.562, 10457.135, 426.352, 52888.056 24/11/10,21:00:52,07,09,1, 11.8,1,1, 5.562, 10457.143, 426.322, 52888.115 24/11/10,21:00:52,08,09,1, 11.8,1,1, 5.562, 10457.140, 426.329, 52888.103 24/11/10,21:00:52,09,09,1, 11.8,1,1, 5.562, 10457.161, 426.341, 52888.146 24/11/10,21:00:52,10,09,1, 11.8,1,1, 5.562, 10457.135, 426.344, 52888.115 24/11/10,21:00:52,11,09,1, 11.8,1,1, 5.562, 10457.154, 426.318, 52888.078 24/11/10,21:00:52,12,09,1, 11.8,1,1, 5.562, 10457.137, 426.348, 52888.113 24/11/10,21:00:52,13,09,1, 11.8,1,1, 5.562, 10457.131, 426.369, 52888.091 24/11/10,21:00:52,14,09,1, 11.8,1,1, 5.562, 10457.131, 426.328, 52888.057 24/11/10,21:00:52,15,09,1, 11.8,1,1, 5.562, 10457.137, 426.338, 52888.050 24/11/10,21:00:52,16,09,1, 11.8,1,1, 5.562, 10457.124, 426.330, 52888.057 24/11/10,21:00:52,17,09,1, 11.8,1,1, 5.562, 10457.136, 426.325, 52888.045 24/11/10,21:00:52,18,09,1, 11.8,1,1, 5.562, 10457.133, 426.345, 52888.070 24/11/10,21:00:52,19,09,1, 11.8,1,1, 5.562, 10457.154, 426.318, 52888.076 24/11/10,21:00:53,00,09,1, 11.9,1,1, 5.566, 10457.149, 426.318, 52888.076 24/11/10,21:00:53,01,09,1, 11.9,1,1, 5.566, 10457.151, 426.345, 52888.094 24/11/10,21:00:53,02,09,1, 11.9,1,1, 5.566, 10457.140, 426.350, 52888.076 24/11/10,21:00:53,03,09,1, 11.9,1,1, 5.566, 10457.149, 426.337, 52888.107 24/11/10,21:00:53,04,09,1, 11.9,1,1, 5.566, 10457.139, 426.321, 52888.029 24/11/10,21:00:53,05,09,1, 11.9,1,1, 5.566, 10457.133, 426.317, 52887.965 24/11/10,21:00:53,06,09,1, 11.9,1,1, 5.566, 10457.163, 426.321, 52887.995 24/11/10,21:00:53,07,09,1, 11.9,1,1, 5.566, 10457.156, 426.310, 52888.084 24/11/10,21:00:53,08,09,1, 11.9,1,1, 5.566, 10457.152, 426.295, 52888.003 24/11/10,21:00:53,09,09,1, 11.9,1,1, 5.566, 10457.174, 426.319, 52888.071 24/11/10,21:00:53,10,09,1, 11.9,1,1, 5.566, 10457.197, 426.302, 52888.018 24/11/10,21:00:53,11,09,1, 11.9,1,1, 5.566, 10457.202, 426.292, 52887.943 24/11/10,21:00:53,12,09,1, 11.9,1,1, 5.566, 10457.182, 426.312, 52887.932 24/11/10,21:00:53,13,09,1, 11.9,1,1, 5.566, 10457.181, 426.326, 52887.991 24/11/10,21:00:53,14,09,1, 11.9,1,1, 5.566, 10457.171, 426.313, 52888.006 24/11/10,21:00:53,15,09,1, 11.9,1,1, 5.566, 10457.188, 426.305, 52887.940 24/11/10,21:00:53,16,09,1, 11.9,1,1, 5.566, 10457.211, 426.320, 52887.953 24/11/10,21:00:53,17,09,1, 11.9,1,1, 5.566, 10457.186, 426.312, 52888.017 24/11/10,21:00:53,18,09,1, 11.9,1,1, 5.566, 10457.198, 426.297, 52887.926 24/11/10,21:00:53,19,09,1, 11.9,1,1, 5.566, 10457.191, 426.303, 52888.017 24/11/10,21:00:54,00,07,1, 11.9,1,1, 5.562, 10457.190, 426.303, 52888.017 24/11/10,21:00:54,01,07,1, 11.9,1,1, 5.562, 10457.201, 426.302, 52887.975 24/11/10,21:00:54,02,07,1, 11.9,1,1, 5.562, 10457.219, 426.300, 52887.921 24/11/10,21:00:54,03,07,1, 11.9,1,1, 5.562, 10457.206, 426.309, 52888.036 24/11/10,21:00:54,04,07,1, 11.9,1,1, 5.562, 10457.236, 426.291, 52887.954 24/11/10,21:00:54,05,07,1, 11.9,1,1, 5.562, 10457.213, 426.317, 52887.929 24/11/10,21:00:54,06,07,1, 11.9,1,1, 5.562, 10457.226, 426.302, 52887.932 24/11/10,21:00:54,07,07,1, 11.9,1,1, 5.562, 10457.237, 426.299, 52887.945 24/11/10,21:00:54,08,07,1, 11.9,1,1, 5.562, 10457.236, 426.311, 52887.959 24/11/10,21:00:54,09,07,1, 11.9,1,1, 5.562, 10457.237, 426.268, 52887.861 24/11/10,21:00:54,10,07,1, 11.9,1,1, 5.562, 10457.246, 426.307, 52887.999 24/11/10,21:00:54,11,07,1, 11.9,1,1, 5.562, 10457.257, 426.309, 52887.884 24/11/10,21:00:54,12,07,1, 11.9,1,1, 5.562, 10457.236, 426.298, 52887.924 24/11/10,21:00:54,13,07,1, 11.9,1,1, 5.562, 10457.229, 426.288, 52887.901 24/11/10,21:00:54,14,07,1, 11.9,1,1, 5.562, 10457.236, 426.281, 52887.917 24/11/10,21:00:54,15,07,1, 11.9,1,1, 5.562, 10457.239, 426.273, 52887.927 24/11/10,21:00:54,16,07,1, 11.9,1,1, 5.562, 10457.257, 426.295, 52887.933 24/11/10,21:00:54,17,07,1, 11.9,1,1, 5.562, 10457.248, 426.270, 52887.923 24/11/10,21:00:54,18,07,1, 11.9,1,1, 5.562, 10457.246, 426.280, 52887.869 24/11/10,21:00:54,19,07,1, 11.9,1,1, 5.562, 10457.254, 426.272, 52887.885 24/11/10,21:00:55,00,07,1, 11.9,1,1, 5.561, 10457.249, 426.272, 52887.885 24/11/10,21:00:55,01,07,1, 11.9,1,1, 5.561, 10457.246, 426.265, 52887.848 24/11/10,21:00:55,02,07,1, 11.9,1,1, 5.561, 10457.263, 426.296, 52887.888 24/11/10,21:00:55,03,07,1, 11.9,1,1, 5.561, 10457.233, 426.266, 52887.894 24/11/10,21:00:55,04,07,1, 11.9,1,1, 5.561, 10457.280, 426.277, 52887.868 24/11/10,21:00:55,05,07,1, 11.9,1,1, 5.561, 10457.275, 426.281, 52887.864 24/11/10,21:00:55,06,07,1, 11.9,1,1, 5.561, 10457.272, 426.253, 52887.915 24/11/10,21:00:55,07,07,1, 11.9,1,1, 5.561, 10457.275, 426.270, 52887.822 24/11/10,21:00:55,08,07,1, 11.9,1,1, 5.561, 10457.278, 426.244, 52887.809 24/11/10,21:00:55,09,07,1, 11.9,1,1, 5.561, 10457.259, 426.234, 52887.780 24/11/10,21:00:55,10,07,1, 11.9,1,1, 5.561, 10457.299, 426.252, 52887.726 24/11/10,21:00:55,11,07,1, 11.9,1,1, 5.561, 10457.265, 426.286, 52887.917 24/11/10,21:00:55,12,07,1, 11.9,1,1, 5.561, 10457.259, 426.241, 52887.814 24/11/10,21:00:55,13,07,1, 11.9,1,1, 5.561, 10457.273, 426.249, 52887.805 24/11/10,21:00:55,14,07,1, 11.9,1,1, 5.561, 10457.278, 426.270, 52887.859 24/11/10,21:00:55,15,07,1, 11.9,1,1, 5.561, 10457.282, 426.263, 52887.843 24/11/10,21:00:55,16,07,1, 11.9,1,1, 5.561, 10457.307, 426.255, 52887.831 24/11/10,21:00:55,17,07,1, 11.9,1,1, 5.561, 10457.305, 426.266, 52887.902 24/11/10,21:00:55,18,07,1, 11.9,1,1, 5.561, 10457.332, 426.283, 52887.985 24/11/10,21:00:55,19,07,1, 11.9,1,1, 5.561, 10457.329, 426.237, 52887.715 24/11/10,21:00:56,00,08,1, 12.0,1,1, 5.565, 10457.324, 426.237, 52887.715 24/11/10,21:00:56,01,08,1, 12.0,1,1, 5.565, 10457.315, 426.258, 52887.726 24/11/10,21:00:56,02,08,1, 12.0,1,1, 5.565, 10457.306, 426.256, 52887.732 24/11/10,21:00:56,03,08,1, 12.0,1,1, 5.565, 10457.315, 426.246, 52887.801 24/11/10,21:00:56,04,08,1, 12.0,1,1, 5.565, 10457.311, 426.249, 52887.787 24/11/10,21:00:56,05,08,1, 12.0,1,1, 5.565, 10457.338, 426.282, 52887.806 24/11/10,21:00:56,06,08,1, 12.0,1,1, 5.565, 10457.316, 426.234, 52887.801 24/11/10,21:00:56,07,08,1, 12.0,1,1, 5.565, 10457.311, 426.239, 52887.794 24/11/10,21:00:56,08,08,1, 12.0,1,1, 5.565, 10457.326, 426.267, 52887.766 24/11/10,21:00:56,09,08,1, 12.0,1,1, 5.565, 10457.320, 426.261, 52887.775 24/11/10,21:00:56,10,08,1, 12.0,1,1, 5.565, 10457.321, 426.247, 52887.816 24/11/10,21:00:56,11,08,1, 12.0,1,1, 5.565, 10457.336, 426.265, 52887.704 24/11/10,21:00:56,12,08,1, 12.0,1,1, 5.565, 10457.355, 426.229, 52887.796 24/11/10,21:00:56,13,08,1, 12.0,1,1, 5.565, 10457.324, 426.260, 52887.788 24/11/10,21:00:56,14,08,1, 12.0,1,1, 5.565, 10457.348, 426.219, 52887.726 24/11/10,21:00:56,15,08,1, 12.0,1,1, 5.565, 10457.335, 426.230, 52887.727 24/11/10,21:00:56,16,08,1, 12.0,1,1, 5.565, 10457.349, 426.238, 52887.681 24/11/10,21:00:56,17,08,1, 12.0,1,1, 5.565, 10457.330, 426.221, 52887.693 24/11/10,21:00:56,18,08,1, 12.0,1,1, 5.565, 10457.336, 426.250, 52887.715 24/11/10,21:00:56,19,08,1, 12.0,1,1, 5.565, 10457.344, 426.241, 52887.730 24/11/10,21:00:57,00,08,1, 11.9,1,1, 5.571, 10457.340, 426.241, 52887.730 24/11/10,21:00:57,01,08,1, 11.9,1,1, 5.571, 10457.344, 426.243, 52887.719 24/11/10,21:00:57,02,08,1, 11.9,1,1, 5.571, 10457.380, 426.249, 52887.811 24/11/10,21:00:57,03,08,1, 11.9,1,1, 5.571, 10457.369, 426.248, 52887.736 24/11/10,21:00:57,04,08,1, 11.9,1,1, 5.571, 10457.366, 426.254, 52887.809 24/11/10,21:00:57,05,08,1, 11.9,1,1, 5.571, 10457.363, 426.245, 52887.726 24/11/10,21:00:57,06,08,1, 11.9,1,1, 5.571, 10457.369, 426.257, 52887.745 24/11/10,21:00:57,07,08,1, 11.9,1,1, 5.571, 10457.395, 426.239, 52887.672 24/11/10,21:00:57,08,08,1, 11.9,1,1, 5.571, 10457.382, 426.220, 52887.689 24/11/10,21:00:57,09,08,1, 11.9,1,1, 5.571, 10457.391, 426.235, 52887.777 24/11/10,21:00:57,10,08,1, 11.9,1,1, 5.571, 10457.377, 426.232, 52887.777 24/11/10,21:00:57,11,08,1, 11.9,1,1, 5.571, 10457.401, 426.234, 52887.680 24/11/10,21:00:57,12,08,1, 11.9,1,1, 5.571, 10457.368, 426.228, 52887.715 24/11/10,21:00:57,13,08,1, 11.9,1,1, 5.571, 10457.401, 426.234, 52887.751 24/11/10,21:00:57,14,08,1, 11.9,1,1, 5.571, 10457.384, 426.239, 52887.786 24/11/10,21:00:57,15,08,1, 11.9,1,1, 5.571, 10457.415, 426.232, 52887.684 24/11/10,21:00:57,16,08,1, 11.9,1,1, 5.571, 10457.407, 426.237, 52887.672 24/11/10,21:00:57,17,08,1, 11.9,1,1, 5.571, 10457.407, 426.232, 52887.705 24/11/10,21:00:57,18,08,1, 11.9,1,1, 5.571, 10457.403, 426.198, 52887.735 24/11/10,21:00:57,19,08,1, 11.9,1,1, 5.571, 10457.401, 426.210, 52887.687 24/11/10,21:00:58,00,08,1, 11.9,1,1, 5.564, 10457.399, 426.210, 52887.687 24/11/10,21:00:58,01,08,1, 11.9,1,1, 5.564, 10457.410, 426.198, 52887.663 24/11/10,21:00:58,02,08,1, 11.9,1,1, 5.564, 10457.426, 426.212, 52887.645 24/11/10,21:00:58,03,08,1, 11.9,1,1, 5.564, 10457.435, 426.196, 52887.603 24/11/10,21:00:58,04,08,1, 11.9,1,1, 5.564, 10457.420, 426.179, 52887.635 24/11/10,21:00:58,05,08,1, 11.9,1,1, 5.564, 10457.423, 426.211, 52887.686 24/11/10,21:00:58,06,08,1, 11.9,1,1, 5.564, 10457.428, 426.198, 52887.715 24/11/10,21:00:58,07,08,1, 11.9,1,1, 5.564, 10457.429, 426.185, 52887.722 24/11/10,21:00:58,08,08,1, 11.9,1,1, 5.564, 10457.434, 426.181, 52887.609 24/11/10,21:00:58,09,08,1, 11.9,1,1, 5.564, 10457.430, 426.179, 52887.683 24/11/10,21:00:58,10,08,1, 11.9,1,1, 5.564, 10457.443, 426.190, 52887.680 24/11/10,21:00:58,11,08,1, 11.9,1,1, 5.564, 10457.450, 426.195, 52887.691 24/11/10,21:00:58,12,08,1, 11.9,1,1, 5.564, 10457.457, 426.208, 52887.678 24/11/10,21:00:58,13,08,1, 11.9,1,1, 5.564, 10457.446, 426.183, 52887.584 24/11/10,21:00:58,14,08,1, 11.9,1,1, 5.564, 10457.442, 426.176, 52887.716 24/11/10,21:00:58,15,08,1, 11.9,1,1, 5.564, 10457.455, 426.209, 52887.658 24/11/10,21:00:58,16,08,1, 11.9,1,1, 5.564, 10457.460, 426.186, 52887.574 24/11/10,21:00:58,17,08,1, 11.9,1,1, 5.564, 10457.469, 426.182, 52887.599 24/11/10,21:00:58,18,08,1, 11.9,1,1, 5.564, 10457.472, 426.171, 52887.681 24/11/10,21:00:58,19,08,1, 11.9,1,1, 5.564, 10457.469, 426.197, 52887.582 24/11/10,21:00:59,00,08,1, 11.9,1,1, 5.562, 10457.466, 426.197, 52887.582 24/11/10,21:00:59,01,08,1, 11.9,1,1, 5.562, 10457.466, 426.176, 52887.596 24/11/10,21:00:59,02,08,1, 11.9,1,1, 5.562, 10457.450, 426.172, 52887.653 24/11/10,21:00:59,03,08,1, 11.9,1,1, 5.562, 10457.460, 426.149, 52887.677 24/11/10,21:00:59,04,08,1, 11.9,1,1, 5.562, 10457.440, 426.158, 52887.623 24/11/10,21:00:59,05,08,1, 11.9,1,1, 5.562, 10457.476, 426.145, 52887.558 24/11/10,21:00:59,06,08,1, 11.9,1,1, 5.562, 10457.480, 426.157, 52887.575 24/11/10,21:00:59,07,08,1, 11.9,1,1, 5.562, 10457.482, 426.140, 52887.549 24/11/10,21:00:59,08,08,1, 11.9,1,1, 5.562, 10457.506, 426.117, 52887.606 24/11/10,21:00:59,09,08,1, 11.9,1,1, 5.562, 10457.496, 426.142, 52887.496 24/11/10,21:00:59,10,08,1, 11.9,1,1, 5.562, 10457.467, 426.146, 52887.619 24/11/10,21:00:59,11,08,1, 11.9,1,1, 5.562, 10457.471, 426.141, 52887.594 24/11/10,21:00:59,12,08,1, 11.9,1,1, 5.562, 10457.499, 426.140, 52887.612 24/11/10,21:00:59,13,08,1, 11.9,1,1, 5.562, 10457.495, 426.125, 52887.522 24/11/10,21:00:59,14,08,1, 11.9,1,1, 5.562, 10457.501, 426.140, 52887.561 24/11/10,21:00:59,15,08,1, 11.9,1,1, 5.562, 10457.509, 426.128, 52887.528 24/11/10,21:00:59,16,08,1, 11.9,1,1, 5.562, 10457.507, 426.102, 52887.535 24/11/10,21:00:59,17,08,1, 11.9,1,1, 5.562, 10457.506, 426.130, 52887.515 24/11/10,21:00:59,18,08,1, 11.9,1,1, 5.562, 10457.493, 426.108, 52887.488 24/11/10,21:00:59,19,08,1, 11.9,1,1, 5.562, 10457.496, 426.123, 52887.559 24/11/10,21:01:00,00,08,1, 11.9,1,1, 5.561, 10457.491, 426.123, 52887.559 24/11/10,21:01:00,01,08,1, 11.9,1,1, 5.561, 10457.479, 426.093, 52887.536 24/11/10,21:01:00,02,08,1, 11.9,1,1, 5.561, 10457.482, 426.091, 52887.559 24/11/10,21:01:00,03,08,1, 11.9,1,1, 5.561, 10457.483, 426.075, 52887.433 24/11/10,21:01:00,04,08,1, 11.9,1,1, 5.561, 10457.501, 426.079, 52887.480 24/11/10,21:01:00,05,08,1, 11.9,1,1, 5.561, 10457.489, 426.082, 52887.487 24/11/10,21:01:00,06,08,1, 11.9,1,1, 5.561, 10457.509, 426.086, 52887.496 24/11/10,21:01:00,07,08,1, 11.9,1,1, 5.561, 10457.500, 426.091, 52887.515 24/11/10,21:01:00,08,08,1, 11.9,1,1, 5.561, 10457.507, 426.091, 52887.500 24/11/10,21:01:00,09,08,1, 11.9,1,1, 5.561, 10457.497, 426.060, 52887.405 24/11/10,21:01:00,10,08,1, 11.9,1,1, 5.561, 10457.541, 426.052, 52887.455 24/11/10,21:01:00,11,08,1, 11.9,1,1, 5.561, 10457.512, 426.047, 52887.446 24/11/10,21:01:00,12,08,1, 11.9,1,1, 5.561, 10457.521, 426.049, 52887.412 24/11/10,21:01:00,13,08,1, 11.9,1,1, 5.561, 10457.519, 426.056, 52887.423 24/11/10,21:01:00,14,08,1, 11.9,1,1, 5.561, 10457.517, 426.059, 52887.370 24/11/10,21:01:00,15,08,1, 11.9,1,1, 5.561, 10457.520, 426.036, 52887.445 24/11/10,21:01:00,16,08,1, 11.9,1,1, 5.561, 10457.524, 426.053, 52887.427 24/11/10,21:01:00,17,08,1, 11.9,1,1, 5.561, 10457.493, 426.034, 52887.355 24/11/10,21:01:00,18,08,1, 11.9,1,1, 5.561, 10457.506, 426.028, 52887.423 24/11/10,21:01:00,19,08,1, 11.9,1,1, 5.561, 10457.533, 426.040, 52887.339 24/11/10,21:01:01,00,08,1, 11.9,1,1, 5.563, 10457.532, 426.040, 52887.339 24/11/10,21:01:01,01,08,1, 11.9,1,1, 5.563, 10457.516, 426.027, 52887.329 24/11/10,21:01:01,02,08,1, 11.9,1,1, 5.563, 10457.526, 426.025, 52887.372 24/11/10,21:01:01,03,08,1, 11.9,1,1, 5.563, 10457.540, 426.004, 52887.318 24/11/10,21:01:01,04,08,1, 11.9,1,1, 5.563, 10457.528, 425.998, 52887.379 24/11/10,21:01:01,05,08,1, 11.9,1,1, 5.563, 10457.522, 426.014, 52887.373 24/11/10,21:01:01,06,08,1, 11.9,1,1, 5.563, 10457.534, 426.016, 52887.309 24/11/10,21:01:01,07,08,1, 11.9,1,1, 5.563, 10457.519, 425.993, 52887.312 24/11/10,21:01:01,08,08,1, 11.9,1,1, 5.563, 10457.516, 425.999, 52887.359 24/11/10,21:01:01,09,08,1, 11.9,1,1, 5.563, 10457.521, 426.019, 52887.332 24/11/10,21:01:01,10,08,1, 11.9,1,1, 5.563, 10457.550, 425.987, 52887.352 24/11/10,21:01:01,11,08,1, 11.9,1,1, 5.563, 10457.522, 425.977, 52887.328 24/11/10,21:01:01,12,08,1, 11.9,1,1, 5.563, 10457.540, 425.964, 52887.341 24/11/10,21:01:01,13,08,1, 11.9,1,1, 5.563, 10457.559, 426.012, 52887.334 24/11/10,21:01:01,14,08,1, 11.9,1,1, 5.563, 10457.521, 425.954, 52887.228 24/11/10,21:01:01,15,08,1, 11.9,1,1, 5.563, 10457.558, 425.948, 52887.360 24/11/10,21:01:01,16,08,1, 11.9,1,1, 5.563, 10457.564, 425.961, 52887.285 24/11/10,21:01:01,17,08,1, 11.9,1,1, 5.563, 10457.550, 425.956, 52887.291 24/11/10,21:01:01,18,08,1, 11.9,1,1, 5.563, 10457.560, 425.965, 52887.274 24/11/10,21:01:01,19,08,1, 11.9,1,1, 5.563, 10457.549, 425.944, 52887.289 24/11/10,21:01:02,00,08,1, 12.0,1,1, 5.558, 10457.549, 425.944, 52887.289 24/11/10,21:01:02,01,08,1, 12.0,1,1, 5.558, 10457.552, 425.925, 52887.275 24/11/10,21:01:02,02,08,1, 12.0,1,1, 5.558, 10457.582, 425.918, 52887.264 24/11/10,21:01:02,03,08,1, 12.0,1,1, 5.558, 10457.541, 425.940, 52887.282 24/11/10,21:01:02,04,08,1, 12.0,1,1, 5.558, 10457.516, 425.923, 52887.030 24/11/10,21:01:02,05,08,1, 12.0,1,1, 5.558, 10457.566, 425.914, 52887.370 24/11/10,21:01:02,06,08,1, 12.0,1,1, 5.558, 10457.558, 425.941, 52887.307 24/11/10,21:01:02,07,08,1, 12.0,1,1, 5.558, 10457.584, 425.903, 52887.236 24/11/10,21:01:02,08,08,1, 12.0,1,1, 5.558, 10457.573, 425.908, 52887.226 24/11/10,21:01:02,09,08,1, 12.0,1,1, 5.558, 10457.560, 425.893, 52887.259 24/11/10,21:01:02,10,08,1, 12.0,1,1, 5.558, 10457.553, 425.894, 52887.223 24/11/10,21:01:02,11,08,1, 12.0,1,1, 5.558, 10457.569, 425.900, 52887.316 24/11/10,21:01:02,12,08,1, 12.0,1,1, 5.558, 10457.560, 425.877, 52887.270 24/11/10,21:01:02,13,08,1, 12.0,1,1, 5.558, 10457.570, 425.900, 52887.309 24/11/10,21:01:02,14,08,1, 12.0,1,1, 5.558, 10457.573, 425.886, 52887.239 24/11/10,21:01:02,15,08,1, 12.0,1,1, 5.558, 10457.577, 425.894, 52887.226 24/11/10,21:01:02,16,08,1, 12.0,1,1, 5.558, 10457.576, 425.863, 52887.255 24/11/10,21:01:02,17,08,1, 12.0,1,1, 5.558, 10457.608, 425.880, 52887.247 24/11/10,21:01:02,18,08,1, 12.0,1,1, 5.558, 10457.615, 425.861, 52887.156 24/11/10,21:01:02,19,08,1, 12.0,1,1, 5.558, 10457.608, 425.870, 52887.277 24/11/10,21:01:03,00,08,1, 11.9,1,1, 5.565, 10457.608, 425.870, 52887.277 24/11/10,21:01:03,01,08,1, 11.9,1,1, 5.565, 10457.612, 425.861, 52887.160 24/11/10,21:01:03,02,08,1, 11.9,1,1, 5.565, 10457.598, 425.814, 52887.149 24/11/10,21:01:03,03,08,1, 11.9,1,1, 5.565, 10457.606, 425.862, 52887.246 24/11/10,21:01:03,04,08,1, 11.9,1,1, 5.565, 10457.616, 425.862, 52887.176 24/11/10,21:01:03,05,08,1, 11.9,1,1, 5.565, 10457.597, 425.833, 52887.141 24/11/10,21:01:03,06,08,1, 11.9,1,1, 5.565, 10457.603, 425.832, 52887.108 24/11/10,21:01:03,07,08,1, 11.9,1,1, 5.565, 10457.590, 425.835, 52887.095 24/11/10,21:01:03,08,08,1, 11.9,1,1, 5.565, 10457.604, 425.829, 52887.078 24/11/10,21:01:03,09,08,1, 11.9,1,1, 5.565, 10457.626, 425.841, 52887.102 24/11/10,21:01:03,10,08,1, 11.9,1,1, 5.565, 10457.630, 425.840, 52887.190 24/11/10,21:01:03,11,08,1, 11.9,1,1, 5.565, 10457.612, 425.817, 52887.173 24/11/10,21:01:03,12,08,1, 11.9,1,1, 5.565, 10457.622, 425.824, 52887.138 24/11/10,21:01:03,13,08,1, 11.9,1,1, 5.565, 10457.626, 425.814, 52887.163 24/11/10,21:01:03,14,08,1, 11.9,1,1, 5.565, 10457.620, 425.812, 52887.111 24/11/10,21:01:03,15,08,1, 11.9,1,1, 5.565, 10457.620, 425.812, 52887.131 24/11/10,21:01:03,16,08,1, 11.9,1,1, 5.565, 10457.629, 425.819, 52887.206 24/11/10,21:01:03,17,08,1, 11.9,1,1, 5.565, 10457.609, 425.808, 52887.081 24/11/10,21:01:03,18,08,1, 11.9,1,1, 5.565, 10457.631, 425.790, 52887.096 24/11/10,21:01:03,19,08,1, 11.9,1,1, 5.565, 10457.613, 425.790, 52887.150 24/11/10,21:01:04,00,08,1, 11.9,1,1, 5.559, 10457.608, 425.790, 52887.150 24/11/10,21:01:04,01,08,1, 11.9,1,1, 5.559, 10457.642, 425.800, 52887.134 24/11/10,21:01:04,02,08,1, 11.9,1,1, 5.559, 10457.631, 425.762, 52887.116 24/11/10,21:01:04,03,08,1, 11.9,1,1, 5.559, 10457.635, 425.774, 52887.079 24/11/10,21:01:04,04,08,1, 11.9,1,1, 5.559, 10457.648, 425.733, 52887.091 24/11/10,21:01:04,05,08,1, 11.9,1,1, 5.559, 10457.617, 425.737, 52887.067 24/11/10,21:01:04,06,08,1, 11.9,1,1, 5.559, 10457.641, 425.741, 52887.144 24/11/10,21:01:04,07,08,1, 11.9,1,1, 5.559, 10457.632, 425.750, 52887.138 24/11/10,21:01:04,08,08,1, 11.9,1,1, 5.559, 10457.630, 425.744, 52887.086 24/11/10,21:01:04,09,08,1, 11.9,1,1, 5.559, 10457.636, 425.729, 52887.070 24/11/10,21:01:04,10,08,1, 11.9,1,1, 5.559, 10457.660, 425.733, 52887.081 24/11/10,21:01:04,11,08,1, 11.9,1,1, 5.559, 10457.663, 425.750, 52887.055 24/11/10,21:01:04,12,08,1, 11.9,1,1, 5.559, 10457.646, 425.733, 52887.032 24/11/10,21:01:04,13,08,1, 11.9,1,1, 5.559, 10457.665, 425.711, 52887.083 24/11/10,21:01:04,14,08,1, 11.9,1,1, 5.559, 10457.662, 425.741, 52887.063 24/11/10,21:01:04,15,08,1, 11.9,1,1, 5.559, 10457.660, 425.696, 52887.036 24/11/10,21:01:04,16,08,1, 11.9,1,1, 5.559, 10457.664, 425.721, 52887.045 24/11/10,21:01:04,17,08,1, 11.9,1,1, 5.559, 10457.654, 425.708, 52887.028 24/11/10,21:01:04,18,08,1, 11.9,1,1, 5.559, 10457.691, 425.686, 52886.951 24/11/10,21:01:04,19,08,1, 11.9,1,1, 5.559, 10457.675, 425.684, 52887.044 24/11/10,21:01:05,00,08,1, 11.9,1,1, 5.562, 10457.674, 425.684, 52887.044 24/11/10,21:01:05,01,08,1, 11.9,1,1, 5.562, 10457.688, 425.687, 52887.067 24/11/10,21:01:05,02,08,1, 11.9,1,1, 5.562, 10457.688, 425.648, 52886.996 24/11/10,21:01:05,03,08,1, 11.9,1,1, 5.562, 10457.702, 425.672, 52887.087 24/11/10,21:01:05,04,08,1, 11.9,1,1, 5.562, 10457.673, 425.662, 52886.933 24/11/10,21:01:05,05,08,1, 11.9,1,1, 5.562, 10457.691, 425.651, 52886.978 24/11/10,21:01:05,06,08,1, 11.9,1,1, 5.562, 10457.704, 425.643, 52887.000 24/11/10,21:01:05,07,08,1, 11.9,1,1, 5.562, 10457.697, 425.678, 52887.000 24/11/10,21:01:05,08,08,1, 11.9,1,1, 5.562, 10457.697, 425.645, 52886.926 24/11/10,21:01:05,09,08,1, 11.9,1,1, 5.562, 10457.689, 425.633, 52886.894 24/11/10,21:01:05,10,08,1, 11.9,1,1, 5.562, 10457.705, 425.613, 52887.030 24/11/10,21:01:05,11,08,1, 11.9,1,1, 5.562, 10457.682, 425.618, 52887.043 24/11/10,21:01:05,12,08,1, 11.9,1,1, 5.562, 10457.694, 425.620, 52886.985 24/11/10,21:01:05,13,08,1, 11.9,1,1, 5.562, 10457.694, 425.615, 52887.030 24/11/10,21:01:05,14,08,1, 11.9,1,1, 5.562, 10457.692, 425.613, 52886.945 24/11/10,21:01:05,15,08,1, 11.9,1,1, 5.562, 10457.684, 425.600, 52886.918 24/11/10,21:01:05,16,08,1, 11.9,1,1, 5.562, 10457.696, 425.577, 52886.926 24/11/10,21:01:05,17,08,1, 11.9,1,1, 5.562, 10457.688, 425.597, 52886.984 24/11/10,21:01:05,18,08,1, 11.9,1,1, 5.562, 10457.716, 425.566, 52886.959 24/11/10,21:01:05,19,08,1, 11.9,1,1, 5.562, 10457.732, 425.561, 52886.949 24/11/10,21:01:06,00,08,1, 12.0,1,1, 5.563, 10457.724, 425.561, 52886.949 24/11/10,21:01:06,01,08,1, 12.0,1,1, 5.563, 10457.740, 425.551, 52886.950 24/11/10,21:01:06,02,08,1, 12.0,1,1, 5.563, 10457.721, 425.543, 52886.889 24/11/10,21:01:06,03,08,1, 12.0,1,1, 5.563, 10457.723, 425.568, 52886.848 24/11/10,21:01:06,04,08,1, 12.0,1,1, 5.563, 10457.732, 425.559, 52886.905 24/11/10,21:01:06,05,08,1, 12.0,1,1, 5.563, 10457.760, 425.547, 52886.963 24/11/10,21:01:06,06,08,1, 12.0,1,1, 5.563, 10457.728, 425.534, 52886.863 24/11/10,21:01:06,07,08,1, 12.0,1,1, 5.563, 10457.730, 425.536, 52886.988 24/11/10,21:01:06,08,08,1, 12.0,1,1, 5.563, 10457.739, 425.539, 52886.888 24/11/10,21:01:06,09,08,1, 12.0,1,1, 5.563, 10457.728, 425.534, 52887.018 24/11/10,21:01:06,10,08,1, 12.0,1,1, 5.563, 10457.751, 425.517, 52886.828 24/11/10,21:01:06,11,08,1, 12.0,1,1, 5.563, 10457.741, 425.532, 52886.831 24/11/10,21:01:06,12,08,1, 12.0,1,1, 5.563, 10457.742, 425.525, 52886.847 24/11/10,21:01:06,13,08,1, 12.0,1,1, 5.563, 10457.751, 425.510, 52886.841 24/11/10,21:01:06,14,08,1, 12.0,1,1, 5.563, 10457.737, 425.523, 52886.827 24/11/10,21:01:06,15,08,1, 12.0,1,1, 5.563, 10457.751, 425.513, 52886.792 24/11/10,21:01:06,16,08,1, 12.0,1,1, 5.563, 10457.758, 425.514, 52886.880 24/11/10,21:01:06,17,08,1, 12.0,1,1, 5.563, 10457.773, 425.486, 52886.873 24/11/10,21:01:06,18,08,1, 12.0,1,1, 5.563, 10457.705, 425.502, 52887.068 24/11/10,21:01:06,19,08,1, 12.0,1,1, 5.563, 10457.754, 425.467, 52886.865 24/11/10,21:01:07,00,08,1, 11.9,1,1, 5.566, 10457.749, 425.467, 52886.865 24/11/10,21:01:07,01,08,1, 11.9,1,1, 5.566, 10457.775, 425.470, 52886.837 24/11/10,21:01:07,02,08,1, 11.9,1,1, 5.566, 10457.767, 425.457, 52886.824 24/11/10,21:01:07,03,08,1, 11.9,1,1, 5.566, 10457.775, 425.468, 52886.823 24/11/10,21:01:07,04,08,1, 11.9,1,1, 5.566, 10457.766, 425.457, 52886.856 24/11/10,21:01:07,05,08,1, 11.9,1,1, 5.566, 10457.762, 425.441, 52886.795 24/11/10,21:01:07,06,08,1, 11.9,1,1, 5.566, 10457.758, 425.462, 52886.887 24/11/10,21:01:07,07,08,1, 11.9,1,1, 5.566, 10457.757, 425.459, 52886.749 24/11/10,21:01:07,08,08,1, 11.9,1,1, 5.566, 10457.785, 425.454, 52886.761 24/11/10,21:01:07,09,08,1, 11.9,1,1, 5.566, 10457.781, 425.437, 52886.738 24/11/10,21:01:07,10,08,1, 11.9,1,1, 5.566, 10457.785, 425.411, 52886.774 24/11/10,21:01:07,11,08,1, 11.9,1,1, 5.566, 10457.787, 425.420, 52886.722 24/11/10,21:01:07,12,08,1, 11.9,1,1, 5.566, 10457.790, 425.418, 52886.808 24/11/10,21:01:07,13,08,1, 11.9,1,1, 5.566, 10457.810, 425.421, 52886.765 24/11/10,21:01:07,14,08,1, 11.9,1,1, 5.566, 10457.799, 425.431, 52886.813 24/11/10,21:01:07,15,08,1, 11.9,1,1, 5.566, 10457.777, 425.424, 52886.767 24/11/10,21:01:07,16,08,1, 11.9,1,1, 5.566, 10457.788, 425.407, 52886.749 24/11/10,21:01:07,17,08,1, 11.9,1,1, 5.566, 10457.802, 425.400, 52886.747 24/11/10,21:01:07,18,08,1, 11.9,1,1, 5.566, 10457.783, 425.403, 52886.736 24/11/10,21:01:07,19,08,1, 11.9,1,1, 5.566, 10457.808, 425.400, 52886.714 24/11/10,21:01:08,00,08,1, 11.8,1,1, 5.560, 10457.808, 425.400, 52886.714 24/11/10,21:01:08,01,08,1, 11.8,1,1, 5.560, 10457.801, 425.386, 52886.725 24/11/10,21:01:08,02,08,1, 11.8,1,1, 5.560, 10457.810, 425.373, 52886.689 24/11/10,21:01:08,03,08,1, 11.8,1,1, 5.560, 10457.824, 425.383, 52886.734 24/11/10,21:01:08,04,08,1, 11.8,1,1, 5.560, 10457.794, 425.387, 52886.710 24/11/10,21:01:08,05,08,1, 11.8,1,1, 5.560, 10457.825, 425.399, 52886.764 24/11/10,21:01:08,06,08,1, 11.8,1,1, 5.560, 10457.802, 425.374, 52886.673 24/11/10,21:01:08,07,08,1, 11.8,1,1, 5.560, 10457.820, 425.376, 52886.712 24/11/10,21:01:08,08,08,1, 11.8,1,1, 5.560, 10457.810, 425.366, 52886.675 24/11/10,21:01:08,09,08,1, 11.8,1,1, 5.560, 10457.820, 425.342, 52886.721 24/11/10,21:01:08,10,08,1, 11.8,1,1, 5.560, 10457.846, 425.353, 52886.688 24/11/10,21:01:08,11,08,1, 11.8,1,1, 5.560, 10457.816, 425.331, 52886.624 24/11/10,21:01:08,12,08,1, 11.8,1,1, 5.560, 10457.842, 425.340, 52886.639 24/11/10,21:01:08,13,08,1, 11.8,1,1, 5.560, 10457.838, 425.343, 52886.654 24/11/10,21:01:08,14,08,1, 11.8,1,1, 5.560, 10457.849, 425.325, 52886.632 24/11/10,21:01:08,15,08,1, 11.8,1,1, 5.560, 10457.836, 425.314, 52886.605 24/11/10,21:01:08,16,08,1, 11.8,1,1, 5.560, 10457.833, 425.291, 52886.673 24/11/10,21:01:08,17,08,1, 11.8,1,1, 5.560, 10457.835, 425.298, 52886.664 24/11/10,21:01:08,18,08,1, 11.8,1,1, 5.560, 10457.829, 425.291, 52886.678 24/11/10,21:01:08,19,08,1, 11.8,1,1, 5.560, 10457.822, 425.287, 52886.590 24/11/10,21:01:09,00,08,1, 11.9,1,1, 5.567, 10457.816, 425.287, 52886.590 24/11/10,21:01:09,01,08,1, 11.9,1,1, 5.567, 10457.849, 425.307, 52886.700 24/11/10,21:01:09,02,08,1, 11.9,1,1, 5.567, 10457.816, 425.305, 52886.624 24/11/10,21:01:09,03,08,1, 11.9,1,1, 5.567, 10457.830, 425.258, 52886.595 24/11/10,21:01:09,04,08,1, 11.9,1,1, 5.567, 10457.841, 425.287, 52886.846 24/11/10,21:01:09,05,08,1, 11.9,1,1, 5.567, 10457.857, 425.263, 52886.573 24/11/10,21:01:09,06,08,1, 11.9,1,1, 5.567, 10457.866, 425.262, 52886.631 24/11/10,21:01:09,07,08,1, 11.9,1,1, 5.567, 10457.860, 425.253, 52886.564 24/11/10,21:01:09,08,08,1, 11.9,1,1, 5.567, 10457.872, 425.289, 52886.667 24/11/10,21:01:09,09,08,1, 11.9,1,1, 5.567, 10457.851, 425.259, 52886.574 24/11/10,21:01:09,10,08,1, 11.9,1,1, 5.567, 10457.851, 425.243, 52886.644 24/11/10,21:01:09,11,08,1, 11.9,1,1, 5.567, 10457.871, 425.251, 52886.586 24/11/10,21:01:09,12,08,1, 11.9,1,1, 5.567, 10457.856, 425.259, 52886.548 24/11/10,21:01:09,13,08,1, 11.9,1,1, 5.567, 10457.841, 425.258, 52886.602 24/11/10,21:01:09,14,08,1, 11.9,1,1, 5.567, 10457.884, 425.230, 52886.631 24/11/10,21:01:09,15,08,1, 11.9,1,1, 5.567, 10457.848, 425.231, 52886.573 24/11/10,21:01:09,16,08,1, 11.9,1,1, 5.567, 10457.876, 425.218, 52886.555 24/11/10,21:01:09,17,08,1, 11.9,1,1, 5.567, 10457.868, 425.207, 52886.620 24/11/10,21:01:09,18,08,1, 11.9,1,1, 5.567, 10457.858, 425.231, 52886.591 24/11/10,21:01:09,19,08,1, 11.9,1,1, 5.567, 10457.869, 425.208, 52886.600 24/11/10,21:01:10,00,08,1, 11.9,1,1, 5.559, 10457.866, 425.208, 52886.600 24/11/10,21:01:10,01,08,1, 11.9,1,1, 5.559, 10457.906, 425.203, 52886.512 24/11/10,21:01:10,02,08,1, 11.9,1,1, 5.559, 10457.879, 425.201, 52886.488 24/11/10,21:01:10,03,08,1, 11.9,1,1, 5.559, 10457.887, 425.207, 52886.571 24/11/10,21:01:10,04,08,1, 11.9,1,1, 5.559, 10457.887, 425.164, 52886.526 24/11/10,21:01:10,05,08,1, 11.9,1,1, 5.559, 10457.878, 425.196, 52886.537 24/11/10,21:01:10,06,08,1, 11.9,1,1, 5.559, 10457.894, 425.160, 52886.517 24/11/10,21:01:10,07,08,1, 11.9,1,1, 5.559, 10457.883, 425.176, 52886.502 24/11/10,21:01:10,08,08,1, 11.9,1,1, 5.559, 10457.906, 425.181, 52886.571 24/11/10,21:01:10,09,08,1, 11.9,1,1, 5.559, 10457.888, 425.146, 52886.524 24/11/10,21:01:10,10,08,1, 11.9,1,1, 5.559, 10457.904, 425.145, 52886.498 24/11/10,21:01:10,11,08,1, 11.9,1,1, 5.559, 10457.892, 425.147, 52886.575 24/11/10,21:01:10,12,08,1, 11.9,1,1, 5.559, 10457.905, 425.146, 52886.435 24/11/10,21:01:10,13,08,1, 11.9,1,1, 5.559, 10457.877, 425.127, 52886.418 24/11/10,21:01:10,14,08,1, 11.9,1,1, 5.559, 10457.893, 425.138, 52886.477 24/11/10,21:01:10,15,08,1, 11.9,1,1, 5.559, 10457.907, 425.121, 52886.471 24/11/10,21:01:10,16,08,1, 11.9,1,1, 5.559, 10457.898, 425.109, 52886.544 24/11/10,21:01:10,17,08,1, 11.9,1,1, 5.559, 10457.924, 425.151, 52886.506 24/11/10,21:01:10,18,08,1, 11.9,1,1, 5.559, 10457.890, 425.121, 52886.537 24/11/10,21:01:10,19,08,1, 11.9,1,1, 5.559, 10457.926, 425.100, 52886.499 24/11/10,21:01:11,00,08,1, 11.9,1,1, 5.565, 10457.925, 425.100, 52886.499 24/11/10,21:01:11,01,08,1, 11.9,1,1, 5.565, 10457.901, 425.088, 52886.470 24/11/10,21:01:11,02,08,1, 11.9,1,1, 5.565, 10457.904, 425.095, 52886.447 24/11/10,21:01:11,03,08,1, 11.9,1,1, 5.565, 10457.914, 425.068, 52886.472 24/11/10,21:01:11,04,08,1, 11.9,1,1, 5.565, 10457.890, 425.085, 52886.444 24/11/10,21:01:11,05,08,1, 11.9,1,1, 5.565, 10457.929, 425.066, 52886.436 24/11/10,21:01:11,06,08,1, 11.9,1,1, 5.565, 10457.928, 425.069, 52886.423 24/11/10,21:01:11,07,08,1, 11.9,1,1, 5.565, 10457.946, 425.056, 52886.427 24/11/10,21:01:11,08,08,1, 11.9,1,1, 5.565, 10457.945, 425.067, 52886.431 24/11/10,21:01:11,09,08,1, 11.9,1,1, 5.565, 10457.941, 425.058, 52886.452 24/11/10,21:01:11,10,08,1, 11.9,1,1, 5.565, 10457.914, 425.054, 52886.370 24/11/10,21:01:11,11,08,1, 11.9,1,1, 5.565, 10457.935, 425.048, 52886.437 24/11/10,21:01:11,12,08,1, 11.9,1,1, 5.565, 10457.918, 425.018, 52886.431 24/11/10,21:01:11,13,08,1, 11.9,1,1, 5.565, 10457.901, 425.019, 52886.410 24/11/10,21:01:11,14,08,1, 11.9,1,1, 5.565, 10457.929, 424.996, 52886.401 24/11/10,21:01:11,15,08,1, 11.9,1,1, 5.565, 10457.947, 425.014, 52886.431 24/11/10,21:01:11,16,08,1, 11.9,1,1, 5.565, 10457.911, 425.000, 52886.380 24/11/10,21:01:11,17,08,1, 11.9,1,1, 5.565, 10457.915, 425.000, 52886.357 24/11/10,21:01:11,18,08,1, 11.9,1,1, 5.565, 10457.933, 425.012, 52886.359 24/11/10,21:01:11,19,08,1, 11.9,1,1, 5.565, 10457.924, 424.974, 52886.379 24/11/10,21:01:12,00,08,1, 12.0,1,1, 5.561, 10457.916, 424.974, 52886.379 24/11/10,21:01:12,01,08,1, 12.0,1,1, 5.561, 10457.943, 424.971, 52886.342 24/11/10,21:01:12,02,08,1, 12.0,1,1, 5.561, 10457.924, 424.975, 52886.305 24/11/10,21:01:12,03,08,1, 12.0,1,1, 5.561, 10457.919, 424.954, 52886.269 24/11/10,21:01:12,04,08,1, 12.0,1,1, 5.561, 10457.935, 424.959, 52886.360 24/11/10,21:01:12,05,08,1, 12.0,1,1, 5.561, 10457.930, 424.979, 52886.290 24/11/10,21:01:12,06,08,1, 12.0,1,1, 5.561, 10457.937, 424.961, 52886.314 24/11/10,21:01:12,07,08,1, 12.0,1,1, 5.561, 10457.934, 424.957, 52886.313 24/11/10,21:01:12,08,08,1, 12.0,1,1, 5.561, 10457.934, 424.953, 52886.298 24/11/10,21:01:12,09,08,1, 12.0,1,1, 5.561, 10457.940, 424.942, 52886.302 24/11/10,21:01:12,10,08,1, 12.0,1,1, 5.561, 10457.946, 424.924, 52886.297 24/11/10,21:01:12,11,08,1, 12.0,1,1, 5.561, 10457.949, 424.928, 52886.321 24/11/10,21:01:12,12,08,1, 12.0,1,1, 5.561, 10457.953, 424.918, 52886.281 24/11/10,21:01:12,13,08,1, 12.0,1,1, 5.561, 10457.939, 424.899, 52886.292 24/11/10,21:01:12,14,08,1, 12.0,1,1, 5.561, 10457.955, 424.921, 52886.293 24/11/10,21:01:12,15,08,1, 12.0,1,1, 5.561, 10457.930, 424.906, 52886.298 24/11/10,21:01:12,16,08,1, 12.0,1,1, 5.561, 10457.963, 424.918, 52886.251 24/11/10,21:01:12,17,08,1, 12.0,1,1, 5.561, 10457.963, 424.884, 52886.306 24/11/10,21:01:12,18,08,1, 12.0,1,1, 5.561, 10457.951, 424.866, 52886.239 24/11/10,21:01:12,19,08,1, 12.0,1,1, 5.561, 10457.927, 424.889, 52886.269 24/11/10,21:01:13,00,08,1, 11.8,1,1, 5.565, 10457.925, 424.889, 52886.269 24/11/10,21:01:13,01,08,1, 11.8,1,1, 5.565, 10457.946, 424.893, 52886.338 24/11/10,21:01:13,02,08,1, 11.8,1,1, 5.565, 10457.919, 424.848, 52886.182 24/11/10,21:01:13,03,08,1, 11.8,1,1, 5.565, 10457.939, 424.855, 52886.270 24/11/10,21:01:13,04,08,1, 11.8,1,1, 5.565, 10457.950, 424.846, 52886.170 24/11/10,21:01:13,05,08,1, 11.8,1,1, 5.565, 10457.961, 424.819, 52886.146 24/11/10,21:01:13,06,08,1, 11.8,1,1, 5.565, 10457.948, 424.825, 52886.209 24/11/10,21:01:13,07,08,1, 11.8,1,1, 5.565, 10457.946, 424.847, 52886.209 24/11/10,21:01:13,08,08,1, 11.8,1,1, 5.565, 10457.973, 424.818, 52886.179 24/11/10,21:01:13,09,08,1, 11.8,1,1, 5.565, 10457.955, 424.800, 52886.148 24/11/10,21:01:13,10,08,1, 11.8,1,1, 5.565, 10457.954, 424.797, 52886.272 24/11/10,21:01:13,11,08,1, 11.8,1,1, 5.565, 10457.954, 424.801, 52886.286 24/11/10,21:01:13,12,08,1, 11.8,1,1, 5.565, 10457.979, 424.803, 52886.223 24/11/10,21:01:13,13,08,1, 11.8,1,1, 5.565, 10457.948, 424.757, 52886.194 24/11/10,21:01:13,14,08,1, 11.8,1,1, 5.565, 10457.988, 424.785, 52886.193 24/11/10,21:01:13,15,08,1, 11.8,1,1, 5.565, 10457.986, 424.761, 52886.208 24/11/10,21:01:13,16,08,1, 11.8,1,1, 5.565, 10457.956, 424.743, 52886.141 24/11/10,21:01:13,17,08,1, 11.8,1,1, 5.565, 10457.978, 424.744, 52886.168 24/11/10,21:01:13,18,08,1, 11.8,1,1, 5.565, 10457.994, 424.753, 52886.155 24/11/10,21:01:13,19,08,1, 11.8,1,1, 5.565, 10457.985, 424.721, 52886.142 24/11/10,21:01:14,00,08,1, 12.0,1,1, 5.566, 10457.983, 424.721, 52886.142 24/11/10,21:01:14,01,08,1, 12.0,1,1, 5.566, 10457.964, 424.719, 52886.152 24/11/10,21:01:14,02,08,1, 12.0,1,1, 5.566, 10457.991, 424.730, 52886.151 24/11/10,21:01:14,03,08,1, 12.0,1,1, 5.566, 10457.972, 424.694, 52886.107 24/11/10,21:01:14,04,08,1, 12.0,1,1, 5.566, 10457.989, 424.708, 52886.131 24/11/10,21:01:14,05,08,1, 12.0,1,1, 5.566, 10457.977, 424.704, 52886.084 24/11/10,21:01:14,06,08,1, 12.0,1,1, 5.566, 10457.961, 424.687, 52886.097 24/11/10,21:01:14,07,08,1, 12.0,1,1, 5.566, 10458.004, 424.676, 52886.082 24/11/10,21:01:14,08,08,1, 12.0,1,1, 5.566, 10457.980, 424.647, 52886.121 24/11/10,21:01:14,09,08,1, 12.0,1,1, 5.566, 10457.986, 424.636, 52886.059 24/11/10,21:01:14,10,08,1, 12.0,1,1, 5.566, 10457.978, 424.629, 52886.053 24/11/10,21:01:14,11,08,1, 12.0,1,1, 5.566, 10458.001, 424.655, 52886.129 24/11/10,21:01:14,12,08,1, 12.0,1,1, 5.566, 10457.981, 424.645, 52886.173 24/11/10,21:01:14,13,08,1, 12.0,1,1, 5.566, 10457.956, 424.613, 52886.056 24/11/10,21:01:14,14,08,1, 12.0,1,1, 5.566, 10457.980, 424.628, 52886.039 24/11/10,21:01:14,15,08,1, 12.0,1,1, 5.566, 10457.979, 424.602, 52886.047 24/11/10,21:01:14,16,08,1, 12.0,1,1, 5.566, 10457.988, 424.604, 52886.105 24/11/10,21:01:14,17,08,1, 12.0,1,1, 5.566, 10457.989, 424.590, 52886.009 24/11/10,21:01:14,18,08,1, 12.0,1,1, 5.566, 10457.983, 424.602, 52886.031 24/11/10,21:01:14,19,08,1, 12.0,1,1, 5.566, 10457.990, 424.563, 52885.993 24/11/10,21:01:15,00,09,1, 11.9,1,1, 5.564, 10457.983, 424.563, 52885.993 24/11/10,21:01:15,01,09,1, 11.9,1,1, 5.564, 10457.979, 424.575, 52886.096 24/11/10,21:01:15,02,09,1, 11.9,1,1, 5.564, 10457.958, 424.552, 52886.066 24/11/10,21:01:15,03,09,1, 11.9,1,1, 5.564, 10457.973, 424.551, 52885.986 24/11/10,21:01:15,04,09,1, 11.9,1,1, 5.564, 10457.952, 424.549, 52885.948 24/11/10,21:01:15,05,09,1, 11.9,1,1, 5.564, 10457.993, 424.554, 52886.040 24/11/10,21:01:15,06,09,1, 11.9,1,1, 5.564, 10457.983, 424.525, 52885.947 24/11/10,21:01:15,07,09,1, 11.9,1,1, 5.564, 10457.971, 424.496, 52886.072 24/11/10,21:01:15,08,09,1, 11.9,1,1, 5.564, 10457.987, 424.519, 52886.028 24/11/10,21:01:15,09,09,1, 11.9,1,1, 5.564, 10457.977, 424.498, 52885.914 24/11/10,21:01:15,10,09,1, 11.9,1,1, 5.564, 10457.978, 424.487, 52885.926 24/11/10,21:01:15,11,09,1, 11.9,1,1, 5.564, 10457.978, 424.492, 52885.983 24/11/10,21:01:15,12,09,1, 11.9,1,1, 5.564, 10457.987, 424.459, 52886.054 24/11/10,21:01:15,13,09,1, 11.9,1,1, 5.564, 10457.968, 424.504, 52885.935 24/11/10,21:01:15,14,09,1, 11.9,1,1, 5.564, 10457.984, 424.477, 52885.945 24/11/10,21:01:15,15,09,1, 11.9,1,1, 5.564, 10457.979, 424.489, 52885.997 24/11/10,21:01:15,16,09,1, 11.9,1,1, 5.564, 10457.977, 424.468, 52885.981 24/11/10,21:01:15,17,09,1, 11.9,1,1, 5.564, 10457.968, 424.479, 52885.963 24/11/10,21:01:15,18,09,1, 11.9,1,1, 5.564, 10457.953, 424.443, 52885.938 24/11/10,21:01:15,19,09,1, 11.9,1,1, 5.564, 10457.981, 424.437, 52885.886 24/11/10,21:01:16,00,09,1, 11.9,1,1, 5.564, 10457.975, 424.437, 52885.886 24/11/10,21:01:16,01,09,1, 11.9,1,1, 5.564, 10457.968, 424.435, 52885.951 24/11/10,21:01:16,02,09,1, 11.9,1,1, 5.564, 10457.964, 424.439, 52885.934 24/11/10,21:01:16,03,09,1, 11.9,1,1, 5.564, 10457.980, 424.405, 52885.888 24/11/10,21:01:16,04,09,1, 11.9,1,1, 5.564, 10457.979, 424.421, 52885.924 24/11/10,21:01:16,05,09,1, 11.9,1,1, 5.564, 10457.976, 424.403, 52885.942 24/11/10,21:01:16,06,09,1, 11.9,1,1, 5.564, 10457.951, 424.392, 52885.923 24/11/10,21:01:16,07,09,1, 11.9,1,1, 5.564, 10457.943, 424.431, 52885.897 24/11/10,21:01:16,08,09,1, 11.9,1,1, 5.564, 10457.981, 424.386, 52885.946 24/11/10,21:01:16,09,09,1, 11.9,1,1, 5.564, 10457.956, 424.388, 52885.929 24/11/10,21:01:16,10,09,1, 11.9,1,1, 5.564, 10457.957, 424.366, 52885.873 24/11/10,21:01:16,11,09,1, 11.9,1,1, 5.564, 10457.950, 424.387, 52885.923 24/11/10,21:01:16,12,09,1, 11.9,1,1, 5.564, 10457.980, 424.376, 52885.861 24/11/10,21:01:16,13,09,1, 11.9,1,1, 5.564, 10457.970, 424.347, 52885.842 24/11/10,21:01:16,14,09,1, 11.9,1,1, 5.564, 10457.977, 424.366, 52885.933 24/11/10,21:01:16,15,09,1, 11.9,1,1, 5.564, 10457.985, 424.362, 52885.911 24/11/10,21:01:16,16,09,1, 11.9,1,1, 5.564, 10457.970, 424.334, 52885.823 24/11/10,21:01:16,17,09,1, 11.9,1,1, 5.564, 10457.975, 424.338, 52885.820 24/11/10,21:01:16,18,09,1, 11.9,1,1, 5.564, 10457.980, 424.325, 52885.827 24/11/10,21:01:16,19,09,1, 11.9,1,1, 5.564, 10457.989, 424.321, 52885.865 24/11/10,21:01:17,00,09,1, 11.9,1,1, 5.561, 10457.983, 424.321, 52885.865 24/11/10,21:01:17,01,09,1, 11.9,1,1, 5.561, 10457.950, 424.330, 52885.856 24/11/10,21:01:17,02,09,1, 11.9,1,1, 5.561, 10457.988, 424.301, 52885.888 24/11/10,21:01:17,03,09,1, 11.9,1,1, 5.561, 10457.953, 424.300, 52885.838 24/11/10,21:01:17,04,09,1, 11.9,1,1, 5.561, 10457.972, 424.302, 52885.852 24/11/10,21:01:17,05,09,1, 11.9,1,1, 5.561, 10457.982, 424.275, 52885.818 24/11/10,21:01:17,06,09,1, 11.9,1,1, 5.561, 10457.985, 424.264, 52885.838 24/11/10,21:01:17,07,09,1, 11.9,1,1, 5.561, 10457.969, 424.270, 52885.855 24/11/10,21:01:17,08,09,1, 11.9,1,1, 5.561, 10457.963, 424.252, 52885.778 24/11/10,21:01:17,09,09,1, 11.9,1,1, 5.561, 10457.970, 424.247, 52885.811 24/11/10,21:01:17,10,09,1, 11.9,1,1, 5.561, 10457.952, 424.262, 52885.794 24/11/10,21:01:17,11,09,1, 11.9,1,1, 5.561, 10457.964, 424.264, 52885.772 24/11/10,21:01:17,12,09,1, 11.9,1,1, 5.561, 10457.971, 424.248, 52885.743 24/11/10,21:01:17,13,09,1, 11.9,1,1, 5.561, 10457.953, 424.251, 52885.776 24/11/10,21:01:17,14,09,1, 11.9,1,1, 5.561, 10457.957, 424.229, 52885.777 24/11/10,21:01:17,15,09,1, 11.9,1,1, 5.561, 10457.946, 424.228, 52885.755 24/11/10,21:01:17,16,09,1, 11.9,1,1, 5.561, 10457.969, 424.229, 52885.706 24/11/10,21:01:17,17,09,1, 11.9,1,1, 5.561, 10457.967, 424.215, 52885.764 24/11/10,21:01:17,18,09,1, 11.9,1,1, 5.561, 10457.969, 424.204, 52885.795 24/11/10,21:01:17,19,09,1, 11.9,1,1, 5.561, 10457.963, 424.223, 52885.804 24/11/10,21:01:18,00,08,1, 12.0,1,1, 5.561, 10457.958, 424.223, 52885.804 24/11/10,21:01:18,01,08,1, 12.0,1,1, 5.561, 10457.959, 424.186, 52885.735 24/11/10,21:01:18,02,08,1, 12.0,1,1, 5.561, 10457.946, 424.179, 52885.707 24/11/10,21:01:18,03,08,1, 12.0,1,1, 5.561, 10457.954, 424.168, 52885.758 24/11/10,21:01:18,04,08,1, 12.0,1,1, 5.561, 10457.978, 424.161, 52885.729 24/11/10,21:01:18,05,08,1, 12.0,1,1, 5.561, 10457.978, 424.139, 52885.680 24/11/10,21:01:18,06,08,1, 12.0,1,1, 5.561, 10457.957, 424.151, 52885.703 24/11/10,21:01:18,07,08,1, 12.0,1,1, 5.561, 10457.955, 424.149, 52885.758 24/11/10,21:01:18,08,08,1, 12.0,1,1, 5.561, 10457.980, 424.144, 52885.675 24/11/10,21:01:18,09,08,1, 12.0,1,1, 5.561, 10457.984, 424.134, 52885.651 24/11/10,21:01:18,10,08,1, 12.0,1,1, 5.561, 10457.984, 424.160, 52885.734 24/11/10,21:01:18,11,08,1, 12.0,1,1, 5.561, 10457.952, 424.110, 52885.738 24/11/10,21:01:18,12,08,1, 12.0,1,1, 5.561, 10457.963, 424.112, 52885.681 24/11/10,21:01:18,13,08,1, 12.0,1,1, 5.561, 10457.982, 424.119, 52885.715 24/11/10,21:01:18,14,08,1, 12.0,1,1, 5.561, 10457.970, 424.102, 52885.720 24/11/10,21:01:18,15,08,1, 12.0,1,1, 5.561, 10457.971, 424.101, 52885.730 24/11/10,21:01:18,16,08,1, 12.0,1,1, 5.561, 10457.948, 424.076, 52885.655 24/11/10,21:01:18,17,08,1, 12.0,1,1, 5.561, 10457.981, 424.098, 52885.680 24/11/10,21:01:18,18,08,1, 12.0,1,1, 5.561, 10457.975, 424.078, 52885.624 24/11/10,21:01:18,19,08,1, 12.0,1,1, 5.561, 10457.980, 424.050, 52885.646 24/11/10,21:01:19,00,08,1, 11.9,1,1, 5.566, 10457.975, 424.050, 52885.646 24/11/10,21:01:19,01,08,1, 11.9,1,1, 5.566, 10457.958, 424.040, 52885.608 24/11/10,21:01:19,02,08,1, 11.9,1,1, 5.566, 10457.970, 424.028, 52885.651 24/11/10,21:01:19,03,08,1, 11.9,1,1, 5.566, 10457.974, 424.036, 52885.673 24/11/10,21:01:19,04,08,1, 11.9,1,1, 5.566, 10457.988, 424.018, 52885.669 24/11/10,21:01:19,05,08,1, 11.9,1,1, 5.566, 10457.948, 424.022, 52885.693 24/11/10,21:01:19,06,08,1, 11.9,1,1, 5.566, 10457.952, 424.037, 52885.635 24/11/10,21:01:19,07,08,1, 11.9,1,1, 5.566, 10457.971, 424.013, 52885.678 24/11/10,21:01:19,08,08,1, 11.9,1,1, 5.566, 10457.946, 424.028, 52885.663 24/11/10,21:01:19,09,08,1, 11.9,1,1, 5.566, 10457.981, 424.023, 52885.653 24/11/10,21:01:19,10,08,1, 11.9,1,1, 5.566, 10457.962, 424.021, 52885.600 24/11/10,21:01:19,11,08,1, 11.9,1,1, 5.566, 10457.981, 424.022, 52885.639 24/11/10,21:01:19,12,08,1, 11.9,1,1, 5.566, 10457.977, 423.983, 52885.515 24/11/10,21:01:19,13,08,1, 11.9,1,1, 5.566, 10457.966, 423.992, 52885.525 24/11/10,21:01:19,14,08,1, 11.9,1,1, 5.566, 10457.980, 424.010, 52885.555 24/11/10,21:01:19,15,08,1, 11.9,1,1, 5.566, 10457.982, 423.986, 52885.547 24/11/10,21:01:19,16,08,1, 11.9,1,1, 5.566, 10457.989, 423.966, 52885.543 24/11/10,21:01:19,17,08,1, 11.9,1,1, 5.566, 10457.971, 423.962, 52885.617 24/11/10,21:01:19,18,08,1, 11.9,1,1, 5.566, 10457.991, 423.971, 52885.608 24/11/10,21:01:19,19,08,1, 11.9,1,1, 5.566, 10457.987, 423.927, 52885.563 24/11/10,21:01:20,00,08,1, 12.0,1,1, 5.562, 10457.983, 423.927, 52885.563 24/11/10,21:01:20,01,08,1, 12.0,1,1, 5.562, 10457.954, 423.943, 52885.556 24/11/10,21:01:20,02,08,1, 12.0,1,1, 5.562, 10458.004, 423.933, 52885.551 24/11/10,21:01:20,03,08,1, 12.0,1,1, 5.562, 10457.996, 423.917, 52885.521 24/11/10,21:01:20,04,08,1, 12.0,1,1, 5.562, 10457.991, 423.913, 52885.558 24/11/10,21:01:20,05,08,1, 12.0,1,1, 5.562, 10458.001, 423.903, 52885.531 24/11/10,21:01:20,06,08,1, 12.0,1,1, 5.562, 10457.988, 423.919, 52885.536 24/11/10,21:01:20,07,08,1, 12.0,1,1, 5.562, 10457.985, 423.916, 52885.555 24/11/10,21:01:20,08,08,1, 12.0,1,1, 5.562, 10457.973, 423.897, 52885.454 24/11/10,21:01:20,09,08,1, 12.0,1,1, 5.562, 10457.991, 423.893, 52885.513 24/11/10,21:01:20,10,08,1, 12.0,1,1, 5.562, 10457.965, 423.870, 52885.463 24/11/10,21:01:20,11,08,1, 12.0,1,1, 5.562, 10457.969, 423.873, 52885.508 24/11/10,21:01:20,12,08,1, 12.0,1,1, 5.562, 10457.971, 423.870, 52885.510 24/11/10,21:01:20,13,08,1, 12.0,1,1, 5.562, 10457.992, 423.895, 52885.521 24/11/10,21:01:20,14,08,1, 12.0,1,1, 5.562, 10458.006, 423.872, 52885.453 24/11/10,21:01:20,15,08,1, 12.0,1,1, 5.562, 10458.004, 423.855, 52885.500 24/11/10,21:01:20,16,08,1, 12.0,1,1, 5.562, 10458.023, 423.855, 52885.410 24/11/10,21:01:20,17,08,1, 12.0,1,1, 5.562, 10457.996, 423.883, 52885.411 24/11/10,21:01:20,18,08,1, 12.0,1,1, 5.562, 10457.993, 423.856, 52885.476 24/11/10,21:01:20,19,08,1, 12.0,1,1, 5.562, 10458.001, 423.846, 52885.400 24/11/10,21:01:21,00,08,1, 11.9,1,1, 5.566, 10458.000, 423.846, 52885.400 24/11/10,21:01:21,01,08,1, 11.9,1,1, 5.566, 10457.993, 423.848, 52885.407 24/11/10,21:01:21,02,08,1, 11.9,1,1, 5.566, 10458.000, 423.846, 52885.409 24/11/10,21:01:21,03,08,1, 11.9,1,1, 5.566, 10458.000, 423.844, 52885.460 24/11/10,21:01:21,04,08,1, 11.9,1,1, 5.566, 10458.017, 423.836, 52885.397 24/11/10,21:01:21,05,08,1, 11.9,1,1, 5.566, 10458.005, 423.850, 52885.447 24/11/10,21:01:21,06,08,1, 11.9,1,1, 5.566, 10458.028, 423.821, 52885.427 24/11/10,21:01:21,07,08,1, 11.9,1,1, 5.566, 10458.024, 423.800, 52885.432 24/11/10,21:01:21,08,08,1, 11.9,1,1, 5.566, 10458.033, 423.812, 52885.419 24/11/10,21:01:21,09,08,1, 11.9,1,1, 5.566, 10458.018, 423.822, 52885.401 24/11/10,21:01:21,10,08,1, 11.9,1,1, 5.566, 10458.019, 423.817, 52885.427 24/11/10,21:01:21,11,08,1, 11.9,1,1, 5.566, 10458.042, 423.831, 52885.381 24/11/10,21:01:21,12,08,1, 11.9,1,1, 5.566, 10458.046, 423.786, 52885.373 24/11/10,21:01:21,13,08,1, 11.9,1,1, 5.566, 10458.015, 423.792, 52885.445 24/11/10,21:01:21,14,08,1, 11.9,1,1, 5.566, 10458.014, 423.780, 52885.339 24/11/10,21:01:21,15,08,1, 11.9,1,1, 5.566, 10458.042, 423.756, 52885.420 24/11/10,21:01:21,16,08,1, 11.9,1,1, 5.566, 10458.028, 423.777, 52885.365 24/11/10,21:01:21,17,08,1, 11.9,1,1, 5.566, 10458.050, 423.751, 52885.333 24/11/10,21:01:21,18,08,1, 11.9,1,1, 5.566, 10458.021, 423.763, 52885.381 24/11/10,21:01:21,19,08,1, 11.9,1,1, 5.566, 10458.030, 423.769, 52885.277 24/11/10,21:01:22,00,08,1, 11.9,1,1, 5.562, 10458.025, 423.769, 52885.277 24/11/10,21:01:22,01,08,1, 11.9,1,1, 5.562, 10458.012, 423.724, 52885.299 24/11/10,21:01:22,02,08,1, 11.9,1,1, 5.562, 10458.013, 423.743, 52885.508 24/11/10,21:01:22,03,08,1, 11.9,1,1, 5.562, 10458.040, 423.748, 52885.467 24/11/10,21:01:22,04,08,1, 11.9,1,1, 5.562, 10458.042, 423.743, 52885.357 24/11/10,21:01:22,05,08,1, 11.9,1,1, 5.562, 10458.056, 423.692, 52885.314 24/11/10,21:01:22,06,08,1, 11.9,1,1, 5.562, 10458.069, 423.717, 52885.287 24/11/10,21:01:22,07,08,1, 11.9,1,1, 5.562, 10458.034, 423.711, 52885.266 24/11/10,21:01:22,08,08,1, 11.9,1,1, 5.562, 10458.043, 423.707, 52885.298 24/11/10,21:01:22,09,08,1, 11.9,1,1, 5.562, 10458.058, 423.696, 52885.274 24/11/10,21:01:22,10,08,1, 11.9,1,1, 5.562, 10458.053, 423.686, 52885.308 24/11/10,21:01:22,11,08,1, 11.9,1,1, 5.562, 10458.041, 423.700, 52885.283 24/11/10,21:01:22,12,08,1, 11.9,1,1, 5.562, 10458.051, 423.715, 52885.339 24/11/10,21:01:22,13,08,1, 11.9,1,1, 5.562, 10458.063, 423.696, 52885.313 24/11/10,21:01:22,14,08,1, 11.9,1,1, 5.562, 10458.052, 423.693, 52885.308 24/11/10,21:01:22,15,08,1, 11.9,1,1, 5.562, 10458.057, 423.664, 52885.288 24/11/10,21:01:22,16,08,1, 11.9,1,1, 5.562, 10458.071, 423.674, 52885.228 24/11/10,21:01:22,17,08,1, 11.9,1,1, 5.562, 10458.072, 423.673, 52885.238 24/11/10,21:01:22,18,08,1, 11.9,1,1, 5.562, 10458.061, 423.660, 52885.248 24/11/10,21:01:22,19,08,1, 11.9,1,1, 5.562, 10458.090, 423.647, 52885.174 24/11/10,21:01:23,00,08,1, 11.9,1,1, 5.558, 10458.083, 423.647, 52885.174 24/11/10,21:01:23,01,08,1, 11.9,1,1, 5.558, 10458.065, 423.662, 52885.202 24/11/10,21:01:23,02,08,1, 11.9,1,1, 5.558, 10458.067, 423.640, 52885.271 24/11/10,21:01:23,03,08,1, 11.9,1,1, 5.558, 10458.080, 423.658, 52885.216 24/11/10,21:01:23,04,08,1, 11.9,1,1, 5.558, 10458.061, 423.632, 52885.150 24/11/10,21:01:23,05,08,1, 11.9,1,1, 5.558, 10458.079, 423.644, 52885.255 24/11/10,21:01:23,06,08,1, 11.9,1,1, 5.558, 10458.079, 423.653, 52885.195 24/11/10,21:01:23,07,08,1, 11.9,1,1, 5.558, 10458.069, 423.616, 52885.262 24/11/10,21:01:23,08,08,1, 11.9,1,1, 5.558, 10458.059, 423.618, 52885.200 24/11/10,21:01:23,09,08,1, 11.9,1,1, 5.558, 10458.104, 423.603, 52885.224 24/11/10,21:01:23,10,08,1, 11.9,1,1, 5.558, 10458.077, 423.581, 52885.189 24/11/10,21:01:23,11,08,1, 11.9,1,1, 5.558, 10458.102, 423.595, 52885.174 24/11/10,21:01:23,12,08,1, 11.9,1,1, 5.558, 10458.080, 423.622, 52885.170 24/11/10,21:01:23,13,08,1, 11.9,1,1, 5.558, 10458.074, 423.615, 52885.192 24/11/10,21:01:23,14,08,1, 11.9,1,1, 5.558, 10458.091, 423.582, 52885.192 24/11/10,21:01:23,15,08,1, 11.9,1,1, 5.558, 10458.088, 423.583, 52885.155 24/11/10,21:01:23,16,08,1, 11.9,1,1, 5.558, 10458.092, 423.575, 52885.192 24/11/10,21:01:23,17,08,1, 11.9,1,1, 5.558, 10458.089, 423.567, 52885.111 24/11/10,21:01:23,18,08,1, 11.9,1,1, 5.558, 10458.096, 423.566, 52885.129 24/11/10,21:01:23,19,08,1, 11.9,1,1, 5.558, 10458.096, 423.577, 52885.163 24/11/10,21:01:24,00,08,1, 11.9,1,1, 5.560, 10458.091, 423.577, 52885.163 24/11/10,21:01:24,01,08,1, 11.9,1,1, 5.560, 10458.125, 423.551, 52885.109 24/11/10,21:01:24,02,08,1, 11.9,1,1, 5.560, 10458.103, 423.575, 52885.139 24/11/10,21:01:24,03,08,1, 11.9,1,1, 5.560, 10458.099, 423.554, 52885.153 24/11/10,21:01:24,04,08,1, 11.9,1,1, 5.560, 10458.107, 423.541, 52885.040 24/11/10,21:01:24,05,08,1, 11.9,1,1, 5.560, 10458.083, 423.540, 52885.109 24/11/10,21:01:24,06,08,1, 11.9,1,1, 5.560, 10458.102, 423.550, 52885.144 24/11/10,21:01:24,07,08,1, 11.9,1,1, 5.560, 10458.105, 423.539, 52885.025 24/11/10,21:01:24,08,08,1, 11.9,1,1, 5.560, 10458.101, 423.530, 52885.027 24/11/10,21:01:24,09,08,1, 11.9,1,1, 5.560, 10458.103, 423.537, 52885.099 24/11/10,21:01:24,10,08,1, 11.9,1,1, 5.560, 10458.087, 423.556, 52885.048 24/11/10,21:01:24,11,08,1, 11.9,1,1, 5.560, 10458.092, 423.558, 52885.065 24/11/10,21:01:24,12,08,1, 11.9,1,1, 5.560, 10458.122, 423.525, 52885.062 24/11/10,21:01:24,13,08,1, 11.9,1,1, 5.560, 10458.132, 423.521, 52884.901 24/11/10,21:01:24,14,08,1, 11.9,1,1, 5.560, 10458.101, 423.534, 52885.021 24/11/10,21:01:24,15,08,1, 11.9,1,1, 5.560, 10458.079, 423.516, 52885.070 24/11/10,21:01:24,16,08,1, 11.9,1,1, 5.560, 10458.090, 423.502, 52885.077 24/11/10,21:01:24,17,08,1, 11.9,1,1, 5.560, 10458.099, 423.512, 52885.036 24/11/10,21:01:24,18,08,1, 11.9,1,1, 5.560, 10458.112, 423.515, 52885.049 24/11/10,21:01:24,19,08,1, 11.9,1,1, 5.560, 10458.114, 423.513, 52885.095 24/11/10,21:01:25,00,08,1, 11.9,1,1, 5.560, 10458.108, 423.513, 52885.095 24/11/10,21:01:25,01,08,1, 11.9,1,1, 5.560, 10458.096, 423.479, 52885.031 24/11/10,21:01:25,02,08,1, 11.9,1,1, 5.560, 10458.141, 423.496, 52885.049 24/11/10,21:01:25,03,08,1, 11.9,1,1, 5.560, 10458.087, 423.480, 52884.985 24/11/10,21:01:25,04,08,1, 11.9,1,1, 5.560, 10458.118, 423.489, 52884.985 24/11/10,21:01:25,05,08,1, 11.9,1,1, 5.560, 10458.118, 423.499, 52885.010 24/11/10,21:01:25,06,08,1, 11.9,1,1, 5.560, 10458.124, 423.470, 52885.019 24/11/10,21:01:25,07,08,1, 11.9,1,1, 5.560, 10458.103, 423.493, 52885.059 24/11/10,21:01:25,08,08,1, 11.9,1,1, 5.560, 10458.126, 423.475, 52885.048 24/11/10,21:01:25,09,08,1, 11.9,1,1, 5.560, 10458.123, 423.485, 52885.012 24/11/10,21:01:25,10,08,1, 11.9,1,1, 5.560, 10458.114, 423.461, 52884.962 24/11/10,21:01:25,11,08,1, 11.9,1,1, 5.560, 10458.125, 423.464, 52884.929 24/11/10,21:01:25,12,08,1, 11.9,1,1, 5.560, 10458.152, 423.468, 52884.947 24/11/10,21:01:25,13,08,1, 11.9,1,1, 5.560, 10458.126, 423.469, 52884.948 24/11/10,21:01:25,14,08,1, 11.9,1,1, 5.560, 10458.120, 423.451, 52884.963 24/11/10,21:01:25,15,08,1, 11.9,1,1, 5.560, 10458.132, 423.470, 52884.926 24/11/10,21:01:25,16,08,1, 11.9,1,1, 5.560, 10458.098, 423.483, 52884.976 24/11/10,21:01:25,17,08,1, 11.9,1,1, 5.560, 10458.112, 423.464, 52884.916 24/11/10,21:01:25,18,08,1, 11.9,1,1, 5.560, 10458.117, 423.452, 52884.936 24/11/10,21:01:25,19,08,1, 11.9,1,1, 5.560, 10458.156, 423.482, 52884.978 24/11/10,21:01:26,00,09,1, 11.9,1,1, 5.561, 10458.150, 423.482, 52884.978 24/11/10,21:01:26,01,09,1, 11.9,1,1, 5.561, 10458.141, 423.453, 52884.920 24/11/10,21:01:26,02,09,1, 11.9,1,1, 5.561, 10458.130, 423.457, 52884.933 24/11/10,21:01:26,03,09,1, 11.9,1,1, 5.561, 10458.159, 423.443, 52884.950 24/11/10,21:01:26,04,09,1, 11.9,1,1, 5.561, 10458.164, 423.436, 52884.917 24/11/10,21:01:26,05,09,1, 11.9,1,1, 5.561, 10458.173, 423.473, 52884.869 24/11/10,21:01:26,06,09,1, 11.9,1,1, 5.561, 10458.130, 423.462, 52884.881 24/11/10,21:01:26,07,09,1, 11.9,1,1, 5.561, 10458.156, 423.446, 52884.877 24/11/10,21:01:26,08,09,1, 11.9,1,1, 5.561, 10458.144, 423.456, 52884.894 24/11/10,21:01:26,09,09,1, 11.9,1,1, 5.561, 10458.136, 423.457, 52884.905 24/11/10,21:01:26,10,09,1, 11.9,1,1, 5.561, 10458.145, 423.441, 52884.871 24/11/10,21:01:26,11,09,1, 11.9,1,1, 5.561, 10458.159, 423.459, 52884.838 24/11/10,21:01:26,12,09,1, 11.9,1,1, 5.561, 10458.162, 423.451, 52884.868 24/11/10,21:01:26,13,09,1, 11.9,1,1, 5.561, 10458.170, 423.451, 52884.842 24/11/10,21:01:26,14,09,1, 11.9,1,1, 5.561, 10458.158, 423.448, 52884.840 24/11/10,21:01:26,15,09,1, 11.9,1,1, 5.561, 10458.147, 423.441, 52884.904 24/11/10,21:01:26,16,09,1, 11.9,1,1, 5.561, 10458.134, 423.461, 52884.820 24/11/10,21:01:26,17,09,1, 11.9,1,1, 5.561, 10458.127, 423.458, 52884.891 24/11/10,21:01:26,18,09,1, 11.9,1,1, 5.561, 10458.162, 423.439, 52884.828 24/11/10,21:01:26,19,09,1, 11.9,1,1, 5.561, 10458.181, 423.453, 52884.785 24/11/10,21:01:27,00,08,1, 11.9,1,1, 5.560, 10458.175, 423.453, 52884.785 24/11/10,21:01:27,01,08,1, 11.9,1,1, 5.560, 10458.153, 423.437, 52884.971 24/11/10,21:01:27,02,08,1, 11.9,1,1, 5.560, 10458.173, 423.452, 52884.877 24/11/10,21:01:27,03,08,1, 11.9,1,1, 5.560, 10458.161, 423.450, 52884.852 24/11/10,21:01:27,04,08,1, 11.9,1,1, 5.560, 10458.175, 423.429, 52884.837 24/11/10,21:01:27,05,08,1, 11.9,1,1, 5.560, 10458.194, 423.446, 52884.831 24/11/10,21:01:27,06,08,1, 11.9,1,1, 5.560, 10458.189, 423.438, 52884.739 24/11/10,21:01:27,07,08,1, 11.9,1,1, 5.560, 10458.198, 423.434, 52884.836 24/11/10,21:01:27,08,08,1, 11.9,1,1, 5.560, 10458.179, 423.424, 52884.749 24/11/10,21:01:27,09,08,1, 11.9,1,1, 5.560, 10458.199, 423.428, 52884.796 24/11/10,21:01:27,10,08,1, 11.9,1,1, 5.560, 10458.191, 423.435, 52884.754 24/11/10,21:01:27,11,08,1, 11.9,1,1, 5.560, 10458.191, 423.434, 52884.812 24/11/10,21:01:27,12,08,1, 11.9,1,1, 5.560, 10458.222, 423.437, 52884.790 24/11/10,21:01:27,13,08,1, 11.9,1,1, 5.560, 10458.185, 423.416, 52884.784 24/11/10,21:01:27,14,08,1, 11.9,1,1, 5.560, 10458.211, 423.436, 52884.788 24/11/10,21:01:27,15,08,1, 11.9,1,1, 5.560, 10458.207, 423.412, 52884.741 24/11/10,21:01:27,16,08,1, 11.9,1,1, 5.560, 10458.196, 423.419, 52884.770 24/11/10,21:01:27,17,08,1, 11.9,1,1, 5.560, 10458.217, 423.417, 52884.780 24/11/10,21:01:27,18,08,1, 11.9,1,1, 5.560, 10458.219, 423.425, 52884.698 24/11/10,21:01:27,19,08,1, 11.9,1,1, 5.560, 10458.209, 423.426, 52884.741 24/11/10,21:01:28,00,08,1, 11.8,1,1, 5.562, 10458.208, 423.426, 52884.741 24/11/10,21:01:28,01,08,1, 11.8,1,1, 5.562, 10458.230, 423.421, 52884.732 24/11/10,21:01:28,02,08,1, 11.8,1,1, 5.562, 10458.228, 423.404, 52884.667 24/11/10,21:01:28,03,08,1, 11.8,1,1, 5.562, 10458.203, 423.421, 52884.678 24/11/10,21:01:28,04,08,1, 11.8,1,1, 5.562, 10458.245, 423.410, 52884.664 24/11/10,21:01:28,05,08,1, 11.8,1,1, 5.562, 10458.265, 423.400, 52884.656 24/11/10,21:01:28,06,08,1, 11.8,1,1, 5.562, 10458.247, 423.399, 52884.652 24/11/10,21:01:28,07,08,1, 11.8,1,1, 5.562, 10458.271, 423.415, 52884.685 24/11/10,21:01:28,08,08,1, 11.8,1,1, 5.562, 10458.233, 423.392, 52884.648 24/11/10,21:01:28,09,08,1, 11.8,1,1, 5.562, 10458.257, 423.394, 52884.671 24/11/10,21:01:28,10,08,1, 11.8,1,1, 5.562, 10458.246, 423.377, 52884.647 24/11/10,21:01:28,11,08,1, 11.8,1,1, 5.562, 10458.269, 423.374, 52884.640 24/11/10,21:01:28,12,08,1, 11.8,1,1, 5.562, 10458.254, 423.387, 52884.737 24/11/10,21:01:28,13,08,1, 11.8,1,1, 5.562, 10458.222, 423.376, 52884.674 24/11/10,21:01:28,14,08,1, 11.8,1,1, 5.562, 10458.289, 423.386, 52884.600 24/11/10,21:01:28,15,08,1, 11.8,1,1, 5.562, 10458.321, 423.379, 52884.558 24/11/10,21:01:28,16,08,1, 11.8,1,1, 5.562, 10458.262, 423.402, 52884.623 24/11/10,21:01:28,17,08,1, 11.8,1,1, 5.562, 10458.250, 423.370, 52884.635 24/11/10,21:01:28,18,08,1, 11.8,1,1, 5.562, 10458.256, 423.389, 52884.669 24/11/10,21:01:28,19,08,1, 11.8,1,1, 5.562, 10458.271, 423.391, 52884.653 24/11/10,21:01:29,00,08,1, 11.9,1,1, 5.566, 10458.267, 423.391, 52884.653 24/11/10,21:01:29,01,08,1, 11.9,1,1, 5.566, 10458.250, 423.369, 52884.623 24/11/10,21:01:29,02,08,1, 11.9,1,1, 5.566, 10458.263, 423.375, 52884.613 24/11/10,21:01:29,03,08,1, 11.9,1,1, 5.566, 10458.250, 423.357, 52884.601 24/11/10,21:01:29,04,08,1, 11.9,1,1, 5.566, 10458.275, 423.369, 52884.618 24/11/10,21:01:29,05,08,1, 11.9,1,1, 5.566, 10458.264, 423.356, 52884.619 24/11/10,21:01:29,06,08,1, 11.9,1,1, 5.566, 10458.275, 423.353, 52884.552 24/11/10,21:01:29,07,08,1, 11.9,1,1, 5.566, 10458.288, 423.383, 52884.515 24/11/10,21:01:29,08,08,1, 11.9,1,1, 5.566, 10458.287, 423.360, 52884.551 24/11/10,21:01:29,09,08,1, 11.9,1,1, 5.566, 10458.264, 423.361, 52884.575 24/11/10,21:01:29,10,08,1, 11.9,1,1, 5.566, 10458.274, 423.356, 52884.541 24/11/10,21:01:29,11,08,1, 11.9,1,1, 5.566, 10458.298, 423.357, 52884.506 24/11/10,21:01:29,12,08,1, 11.9,1,1, 5.566, 10458.293, 423.358, 52884.478 24/11/10,21:01:29,13,08,1, 11.9,1,1, 5.566, 10458.262, 423.360, 52884.522 24/11/10,21:01:29,14,08,1, 11.9,1,1, 5.566, 10458.280, 423.333, 52884.557 24/11/10,21:01:29,15,08,1, 11.9,1,1, 5.566, 10458.284, 423.329, 52884.581 24/11/10,21:01:29,16,08,1, 11.9,1,1, 5.566, 10458.267, 423.321, 52884.523 24/11/10,21:01:29,17,08,1, 11.9,1,1, 5.566, 10458.296, 423.342, 52884.518 24/11/10,21:01:29,18,08,1, 11.9,1,1, 5.566, 10458.265, 423.353, 52884.468 24/11/10,21:01:29,19,08,1, 11.9,1,1, 5.566, 10458.292, 423.301, 52884.514 24/11/10,21:01:30,00,09,1, 11.8,1,1, 5.559, 10458.292, 423.301, 52884.514 24/11/10,21:01:30,01,09,1, 11.8,1,1, 5.559, 10458.296, 423.324, 52884.523 24/11/10,21:01:30,02,09,1, 11.8,1,1, 5.559, 10458.299, 423.344, 52884.442 24/11/10,21:01:30,03,09,1, 11.8,1,1, 5.559, 10458.285, 423.303, 52884.468 24/11/10,21:01:30,04,09,1, 11.8,1,1, 5.559, 10458.292, 423.315, 52884.492 24/11/10,21:01:30,05,09,1, 11.8,1,1, 5.559, 10458.282, 423.317, 52884.472 24/11/10,21:01:30,06,09,1, 11.8,1,1, 5.559, 10458.300, 423.301, 52884.462 24/11/10,21:01:30,07,09,1, 11.8,1,1, 5.559, 10458.298, 423.283, 52884.445 24/11/10,21:01:30,08,09,1, 11.8,1,1, 5.559, 10458.302, 423.307, 52884.471 24/11/10,21:01:30,09,09,1, 11.8,1,1, 5.559, 10458.297, 423.302, 52884.482 24/11/10,21:01:30,10,09,1, 11.8,1,1, 5.559, 10458.291, 423.279, 52884.462 24/11/10,21:01:30,11,09,1, 11.8,1,1, 5.559, 10458.300, 423.291, 52884.491 24/11/10,21:01:30,12,09,1, 11.8,1,1, 5.559, 10458.324, 423.280, 52884.377 24/11/10,21:01:30,13,09,1, 11.8,1,1, 5.559, 10458.283, 423.290, 52884.391 24/11/10,21:01:30,14,09,1, 11.8,1,1, 5.559, 10458.290, 423.276, 52884.333 24/11/10,21:01:30,15,09,1, 11.8,1,1, 5.559, 10458.278, 423.272, 52884.312 24/11/10,21:01:30,16,09,1, 11.8,1,1, 5.559, 10458.312, 423.298, 52884.438 24/11/10,21:01:30,17,09,1, 11.8,1,1, 5.559, 10458.302, 423.272, 52884.417 24/11/10,21:01:30,18,09,1, 11.8,1,1, 5.559, 10458.282, 423.281, 52884.423 24/11/10,21:01:30,19,09,1, 11.8,1,1, 5.559, 10458.310, 423.277, 52884.407 24/11/10,21:01:31,00,09,1, 11.9,1,1, 5.563, 10458.308, 423.277, 52884.407 24/11/10,21:01:31,01,09,1, 11.9,1,1, 5.563, 10458.306, 423.264, 52884.435 24/11/10,21:01:31,02,09,1, 11.9,1,1, 5.563, 10458.302, 423.243, 52884.309 24/11/10,21:01:31,03,09,1, 11.9,1,1, 5.563, 10458.328, 423.258, 52884.361 24/11/10,21:01:31,04,09,1, 11.9,1,1, 5.563, 10458.339, 423.289, 52884.397 24/11/10,21:01:31,05,09,1, 11.9,1,1, 5.563, 10458.318, 423.244, 52884.372 24/11/10,21:01:31,06,09,1, 11.9,1,1, 5.563, 10458.309, 423.246, 52884.294 24/11/10,21:01:31,07,09,1, 11.9,1,1, 5.563, 10458.323, 423.249, 52884.304 24/11/10,21:01:31,08,09,1, 11.9,1,1, 5.563, 10458.323, 423.237, 52884.327 24/11/10,21:01:31,09,09,1, 11.9,1,1, 5.563, 10458.315, 423.240, 52884.284 24/11/10,21:01:31,10,09,1, 11.9,1,1, 5.563, 10458.288, 423.225, 52884.391 24/11/10,21:01:31,11,09,1, 11.9,1,1, 5.563, 10458.326, 423.219, 52884.340 24/11/10,21:01:31,12,09,1, 11.9,1,1, 5.563, 10458.320, 423.218, 52884.274 24/11/10,21:01:31,13,09,1, 11.9,1,1, 5.563, 10458.279, 423.219, 52884.282 24/11/10,21:01:31,14,09,1, 11.9,1,1, 5.563, 10458.317, 423.235, 52884.256 24/11/10,21:01:31,15,09,1, 11.9,1,1, 5.563, 10458.301, 423.228, 52884.291 24/11/10,21:01:31,16,09,1, 11.9,1,1, 5.563, 10458.315, 423.222, 52884.299 24/11/10,21:01:31,17,09,1, 11.9,1,1, 5.563, 10458.322, 423.221, 52884.332 24/11/10,21:01:31,18,09,1, 11.9,1,1, 5.563, 10458.317, 423.231, 52884.327 24/11/10,21:01:31,19,09,1, 11.9,1,1, 5.563, 10458.324, 423.214, 52884.246 24/11/10,21:01:32,00,08,1, 11.8,1,1, 5.560, 10458.317, 423.214, 52884.246 24/11/10,21:01:32,01,08,1, 11.8,1,1, 5.560, 10458.306, 423.208, 52884.206 24/11/10,21:01:32,02,08,1, 11.8,1,1, 5.560, 10458.296, 423.207, 52884.298 24/11/10,21:01:32,03,08,1, 11.8,1,1, 5.560, 10458.322, 423.209, 52884.224 24/11/10,21:01:32,04,08,1, 11.8,1,1, 5.560, 10458.336, 423.220, 52884.212 24/11/10,21:01:32,05,08,1, 11.8,1,1, 5.560, 10458.307, 423.209, 52884.284 24/11/10,21:01:32,06,08,1, 11.8,1,1, 5.560, 10458.313, 423.194, 52884.303 24/11/10,21:01:32,07,08,1, 11.8,1,1, 5.560, 10458.285, 423.207, 52884.230 24/11/10,21:01:32,08,08,1, 11.8,1,1, 5.560, 10458.320, 423.175, 52884.230 24/11/10,21:01:32,09,08,1, 11.8,1,1, 5.560, 10458.328, 423.173, 52884.161 24/11/10,21:01:32,10,08,1, 11.8,1,1, 5.560, 10458.330, 423.202, 52884.217 24/11/10,21:01:32,11,08,1, 11.8,1,1, 5.560, 10458.315, 423.203, 52884.178 24/11/10,21:01:32,12,08,1, 11.8,1,1, 5.560, 10458.309, 423.204, 52884.215 24/11/10,21:01:32,13,08,1, 11.8,1,1, 5.560, 10458.350, 423.202, 52884.277 24/11/10,21:01:32,14,08,1, 11.8,1,1, 5.560, 10458.308, 423.195, 52884.133 24/11/10,21:01:32,15,08,1, 11.8,1,1, 5.560, 10458.326, 423.198, 52884.149 24/11/10,21:01:32,16,08,1, 11.8,1,1, 5.560, 10458.306, 423.195, 52884.167 24/11/10,21:01:32,17,08,1, 11.8,1,1, 5.560, 10458.300, 423.184, 52884.194 24/11/10,21:01:32,18,08,1, 11.8,1,1, 5.560, 10458.329, 423.193, 52884.098 24/11/10,21:01:32,19,08,1, 11.8,1,1, 5.560, 10458.316, 423.173, 52884.138 24/11/10,21:01:33,00,09,1, 11.9,1,1, 5.565, 10458.308, 423.173, 52884.138 24/11/10,21:01:33,01,09,1, 11.9,1,1, 5.565, 10458.308, 423.183, 52884.158 24/11/10,21:01:33,02,09,1, 11.9,1,1, 5.565, 10458.321, 423.155, 52884.142 24/11/10,21:01:33,03,09,1, 11.9,1,1, 5.565, 10458.319, 423.171, 52884.130 24/11/10,21:01:33,04,09,1, 11.9,1,1, 5.565, 10458.333, 423.187, 52884.101 24/11/10,21:01:33,05,09,1, 11.9,1,1, 5.565, 10458.326, 423.152, 52884.131 24/11/10,21:01:33,06,09,1, 11.9,1,1, 5.565, 10458.325, 423.174, 52884.051 24/11/10,21:01:33,07,09,1, 11.9,1,1, 5.565, 10458.332, 423.170, 52884.084 24/11/10,21:01:33,08,09,1, 11.9,1,1, 5.565, 10458.326, 423.162, 52884.123 24/11/10,21:01:33,09,09,1, 11.9,1,1, 5.565, 10458.315, 423.146, 52884.114 24/11/10,21:01:33,10,09,1, 11.9,1,1, 5.565, 10458.320, 423.155, 52884.054 24/11/10,21:01:33,11,09,1, 11.9,1,1, 5.565, 10458.328, 423.152, 52884.063 24/11/10,21:01:33,12,09,1, 11.9,1,1, 5.565, 10458.333, 423.145, 52884.086 24/11/10,21:01:33,13,09,1, 11.9,1,1, 5.565, 10458.319, 423.188, 52884.038 24/11/10,21:01:33,14,09,1, 11.9,1,1, 5.565, 10458.325, 423.154, 52884.033 24/11/10,21:01:33,15,09,1, 11.9,1,1, 5.565, 10458.313, 423.172, 52884.002 24/11/10,21:01:33,16,09,1, 11.9,1,1, 5.565, 10458.336, 423.182, 52884.075 24/11/10,21:01:33,17,09,1, 11.9,1,1, 5.565, 10458.335, 423.149, 52884.058 24/11/10,21:01:33,18,09,1, 11.9,1,1, 5.565, 10458.304, 423.170, 52884.028 24/11/10,21:01:33,19,09,1, 11.9,1,1, 5.565, 10458.308, 423.138, 52884.043 24/11/10,21:01:34,00,08,1, 11.9,1,1, 5.560, 10458.300, 423.138, 52884.043 24/11/10,21:01:34,01,08,1, 11.9,1,1, 5.560, 10458.297, 423.152, 52884.015 24/11/10,21:01:34,02,08,1, 11.9,1,1, 5.560, 10458.287, 423.134, 52884.002 24/11/10,21:01:34,03,08,1, 11.9,1,1, 5.560, 10458.328, 423.125, 52884.005 24/11/10,21:01:34,04,08,1, 11.9,1,1, 5.560, 10458.309, 423.121, 52883.998 24/11/10,21:01:34,05,08,1, 11.9,1,1, 5.560, 10458.318, 423.117, 52883.957 24/11/10,21:01:34,06,08,1, 11.9,1,1, 5.560, 10458.305, 423.126, 52883.976 24/11/10,21:01:34,07,08,1, 11.9,1,1, 5.560, 10458.300, 423.133, 52883.986 24/11/10,21:01:34,08,08,1, 11.9,1,1, 5.560, 10458.305, 423.152, 52883.936 24/11/10,21:01:34,09,08,1, 11.9,1,1, 5.560, 10458.312, 423.152, 52884.013 24/11/10,21:01:34,10,08,1, 11.9,1,1, 5.560, 10458.335, 423.125, 52883.961 24/11/10,21:01:34,11,08,1, 11.9,1,1, 5.560, 10458.324, 423.133, 52883.962 24/11/10,21:01:34,12,08,1, 11.9,1,1, 5.560, 10458.315, 423.103, 52883.814 24/11/10,21:01:34,13,08,1, 11.9,1,1, 5.560, 10458.311, 423.142, 52883.981 24/11/10,21:01:34,14,08,1, 11.9,1,1, 5.560, 10458.316, 423.127, 52883.924 24/11/10,21:01:34,15,08,1, 11.9,1,1, 5.560, 10458.336, 423.120, 52883.985 24/11/10,21:01:34,16,08,1, 11.9,1,1, 5.560, 10458.295, 423.108, 52883.930 24/11/10,21:01:34,17,08,1, 11.9,1,1, 5.560, 10458.302, 423.125, 52883.892 24/11/10,21:01:34,18,08,1, 11.9,1,1, 5.560, 10458.301, 423.120, 52883.916 24/11/10,21:01:34,19,08,1, 11.9,1,1, 5.560, 10458.355, 423.123, 52883.910 24/11/10,21:01:35,00,09,1, 12.0,1,1, 5.561, 10458.350, 423.123, 52883.910 24/11/10,21:01:35,01,09,1, 12.0,1,1, 5.561, 10458.322, 423.115, 52883.887 24/11/10,21:01:35,02,09,1, 12.0,1,1, 5.561, 10458.336, 423.092, 52883.947 24/11/10,21:01:35,03,09,1, 12.0,1,1, 5.561, 10458.308, 423.119, 52883.946 24/11/10,21:01:35,04,09,1, 12.0,1,1, 5.561, 10458.341, 423.121, 52883.934 24/11/10,21:01:35,05,09,1, 12.0,1,1, 5.561, 10458.310, 423.109, 52883.911 24/11/10,21:01:35,06,09,1, 12.0,1,1, 5.561, 10458.357, 423.126, 52883.861 24/11/10,21:01:35,07,09,1, 12.0,1,1, 5.561, 10458.329, 423.133, 52883.911 24/11/10,21:01:35,08,09,1, 12.0,1,1, 5.561, 10458.339, 423.105, 52883.771 24/11/10,21:01:35,09,09,1, 12.0,1,1, 5.561, 10458.312, 423.124, 52883.853 24/11/10,21:01:35,10,09,1, 12.0,1,1, 5.561, 10458.302, 423.091, 52883.805 24/11/10,21:01:35,11,09,1, 12.0,1,1, 5.561, 10458.337, 423.117, 52883.829 24/11/10,21:01:35,12,09,1, 12.0,1,1, 5.561, 10458.358, 423.109, 52883.819 24/11/10,21:01:35,13,09,1, 12.0,1,1, 5.561, 10458.335, 423.100, 52883.752 24/11/10,21:01:35,14,09,1, 12.0,1,1, 5.561, 10458.334, 423.087, 52883.786 24/11/10,21:01:35,15,09,1, 12.0,1,1, 5.561, 10458.347, 423.102, 52883.815 24/11/10,21:01:35,16,09,1, 12.0,1,1, 5.561, 10458.344, 423.110, 52883.801 24/11/10,21:01:35,17,09,1, 12.0,1,1, 5.561, 10458.338, 423.117, 52883.814 24/11/10,21:01:35,18,09,1, 12.0,1,1, 5.561, 10458.348, 423.093, 52883.786 24/11/10,21:01:35,19,09,1, 12.0,1,1, 5.561, 10458.323, 423.099, 52883.806 24/11/10,21:01:36,00,09,1, 11.9,1,1, 5.563, 10458.317, 423.099, 52883.806 24/11/10,21:01:36,01,09,1, 11.9,1,1, 5.563, 10458.319, 423.075, 52883.774 24/11/10,21:01:36,02,09,1, 11.9,1,1, 5.563, 10458.326, 423.114, 52883.743 24/11/10,21:01:36,03,09,1, 11.9,1,1, 5.563, 10458.314, 423.112, 52883.804 24/11/10,21:01:36,04,09,1, 11.9,1,1, 5.563, 10458.298, 423.095, 52883.791 24/11/10,21:01:36,05,09,1, 11.9,1,1, 5.563, 10458.302, 423.093, 52883.777 24/11/10,21:01:36,06,09,1, 11.9,1,1, 5.563, 10458.333, 423.072, 52883.744 24/11/10,21:01:36,07,09,1, 11.9,1,1, 5.563, 10458.307, 423.080, 52883.699 24/11/10,21:01:36,08,09,1, 11.9,1,1, 5.563, 10458.320, 423.089, 52883.761 24/11/10,21:01:36,09,09,1, 11.9,1,1, 5.563, 10458.315, 423.083, 52883.718 24/11/10,21:01:36,10,09,1, 11.9,1,1, 5.563, 10458.345, 423.080, 52883.692 24/11/10,21:01:36,11,09,1, 11.9,1,1, 5.563, 10458.320, 423.096, 52883.684 24/11/10,21:01:36,12,09,1, 11.9,1,1, 5.563, 10458.315, 423.092, 52883.716 24/11/10,21:01:36,13,09,1, 11.9,1,1, 5.563, 10458.332, 423.079, 52883.622 24/11/10,21:01:36,14,09,1, 11.9,1,1, 5.563, 10458.308, 423.043, 52883.658 24/11/10,21:01:36,15,09,1, 11.9,1,1, 5.563, 10458.314, 423.073, 52883.629 24/11/10,21:01:36,16,09,1, 11.9,1,1, 5.563, 10458.334, 423.084, 52883.673 24/11/10,21:01:36,17,09,1, 11.9,1,1, 5.563, 10458.315, 423.068, 52883.659 24/11/10,21:01:36,18,09,1, 11.9,1,1, 5.563, 10458.312, 423.062, 52883.622 24/11/10,21:01:36,19,09,1, 11.9,1,1, 5.563, 10458.334, 423.074, 52883.682 24/11/10,21:01:37,00,08,1, 11.8,1,1, 5.559, 10458.333, 423.074, 52883.682 24/11/10,21:01:37,01,08,1, 11.8,1,1, 5.559, 10458.303, 423.073, 52883.647 24/11/10,21:01:37,02,08,1, 11.8,1,1, 5.559, 10458.290, 423.079, 52883.576 24/11/10,21:01:37,03,08,1, 11.8,1,1, 5.559, 10458.299, 423.074, 52883.630 24/11/10,21:01:37,04,08,1, 11.8,1,1, 5.559, 10458.277, 423.075, 52883.659 24/11/10,21:01:37,05,08,1, 11.8,1,1, 5.559, 10458.306, 423.062, 52883.685 24/11/10,21:01:37,06,08,1, 11.8,1,1, 5.559, 10458.303, 423.083, 52883.564 24/11/10,21:01:37,07,08,1, 11.8,1,1, 5.559, 10458.302, 423.078, 52883.541 24/11/10,21:01:37,08,08,1, 11.8,1,1, 5.559, 10458.304, 423.062, 52883.542 24/11/10,21:01:37,09,08,1, 11.8,1,1, 5.559, 10458.297, 423.055, 52883.605 24/11/10,21:01:37,10,08,1, 11.8,1,1, 5.559, 10458.281, 423.045, 52883.514 24/11/10,21:01:37,11,08,1, 11.8,1,1, 5.559, 10458.322, 423.047, 52883.612 24/11/10,21:01:37,12,08,1, 11.8,1,1, 5.559, 10458.290, 423.058, 52883.593 24/11/10,21:01:37,13,08,1, 11.8,1,1, 5.559, 10458.318, 423.063, 52883.592 24/11/10,21:01:37,14,08,1, 11.8,1,1, 5.559, 10458.297, 423.022, 52883.530 24/11/10,21:01:37,15,08,1, 11.8,1,1, 5.559, 10458.281, 423.045, 52883.594 24/11/10,21:01:37,16,08,1, 11.8,1,1, 5.559, 10458.267, 423.063, 52883.545 24/11/10,21:01:37,17,08,1, 11.8,1,1, 5.559, 10458.281, 423.040, 52883.607 24/11/10,21:01:37,18,08,1, 11.8,1,1, 5.559, 10458.305, 423.050, 52883.569 24/11/10,21:01:37,19,08,1, 11.8,1,1, 5.559, 10458.260, 423.053, 52883.537 24/11/10,21:01:38,00,08,1, 11.9,1,1, 5.564, 10458.258, 423.053, 52883.537 24/11/10,21:01:38,01,08,1, 11.9,1,1, 5.564, 10458.268, 423.052, 52883.484 24/11/10,21:01:38,02,08,1, 11.9,1,1, 5.564, 10458.272, 423.044, 52883.511 24/11/10,21:01:38,03,08,1, 11.9,1,1, 5.564, 10458.269, 423.038, 52883.523 24/11/10,21:01:38,04,08,1, 11.9,1,1, 5.564, 10458.259, 423.022, 52883.488 24/11/10,21:01:38,05,08,1, 11.9,1,1, 5.564, 10458.247, 423.046, 52883.468 24/11/10,21:01:38,06,08,1, 11.9,1,1, 5.564, 10458.274, 423.056, 52883.487 24/11/10,21:01:38,07,08,1, 11.9,1,1, 5.564, 10458.247, 423.023, 52883.475 24/11/10,21:01:38,08,08,1, 11.9,1,1, 5.564, 10458.245, 423.043, 52883.453 24/11/10,21:01:38,09,08,1, 11.9,1,1, 5.564, 10458.249, 423.048, 52883.495 24/11/10,21:01:38,10,08,1, 11.9,1,1, 5.564, 10458.257, 423.032, 52883.482 24/11/10,21:01:38,11,08,1, 11.9,1,1, 5.564, 10458.237, 423.054, 52883.498 24/11/10,21:01:38,12,08,1, 11.9,1,1, 5.564, 10458.278, 423.048, 52883.427 24/11/10,21:01:38,13,08,1, 11.9,1,1, 5.564, 10458.251, 423.037, 52883.424 24/11/10,21:01:38,14,08,1, 11.9,1,1, 5.564, 10458.250, 423.043, 52883.469 24/11/10,21:01:38,15,08,1, 11.9,1,1, 5.564, 10458.248, 423.053, 52883.383 24/11/10,21:01:38,16,08,1, 11.9,1,1, 5.564, 10458.240, 423.063, 52883.463 24/11/10,21:01:38,17,08,1, 11.9,1,1, 5.564, 10458.224, 423.055, 52883.430 24/11/10,21:01:38,18,08,1, 11.9,1,1, 5.564, 10458.260, 423.055, 52883.413 24/11/10,21:01:38,19,08,1, 11.9,1,1, 5.564, 10458.230, 423.045, 52883.353 24/11/10,21:01:39,00,09,1, 11.9,1,1, 5.561, 10458.225, 423.045, 52883.353 24/11/10,21:01:39,01,09,1, 11.9,1,1, 5.561, 10458.249, 423.063, 52883.339 24/11/10,21:01:39,02,09,1, 11.9,1,1, 5.561, 10458.249, 423.050, 52883.420 24/11/10,21:01:39,03,09,1, 11.9,1,1, 5.561, 10458.232, 423.019, 52883.370 24/11/10,21:01:39,04,09,1, 11.9,1,1, 5.561, 10458.249, 423.046, 52883.375 24/11/10,21:01:39,05,09,1, 11.9,1,1, 5.561, 10458.223, 423.047, 52883.324 24/11/10,21:01:39,06,09,1, 11.9,1,1, 5.561, 10458.262, 423.031, 52883.344 24/11/10,21:01:39,07,09,1, 11.9,1,1, 5.561, 10458.257, 423.043, 52883.309 24/11/10,21:01:39,08,09,1, 11.9,1,1, 5.561, 10458.239, 423.036, 52883.343 24/11/10,21:01:39,09,09,1, 11.9,1,1, 5.561, 10458.223, 423.038, 52883.300 24/11/10,21:01:39,10,09,1, 11.9,1,1, 5.561, 10458.208, 423.021, 52883.334 24/11/10,21:01:39,11,09,1, 11.9,1,1, 5.561, 10458.224, 423.069, 52883.298 24/11/10,21:01:39,12,09,1, 11.9,1,1, 5.561, 10458.231, 423.048, 52883.328 24/11/10,21:01:39,13,09,1, 11.9,1,1, 5.561, 10458.231, 423.022, 52883.311 24/11/10,21:01:39,14,09,1, 11.9,1,1, 5.561, 10458.225, 423.052, 52883.293 24/11/10,21:01:39,15,09,1, 11.9,1,1, 5.561, 10458.209, 423.073, 52883.369 24/11/10,21:01:39,16,09,1, 11.9,1,1, 5.561, 10458.228, 423.038, 52883.300 24/11/10,21:01:39,17,09,1, 11.9,1,1, 5.561, 10458.237, 423.038, 52883.241 24/11/10,21:01:39,18,09,1, 11.9,1,1, 5.561, 10458.236, 423.045, 52883.333 24/11/10,21:01:39,19,09,1, 11.9,1,1, 5.561, 10458.244, 423.041, 52883.322 24/11/10,21:01:40,00,09,1, 11.9,1,1, 5.562, 10458.242, 423.041, 52883.322 24/11/10,21:01:40,01,09,1, 11.9,1,1, 5.562, 10458.246, 423.077, 52883.279 24/11/10,21:01:40,02,09,1, 11.9,1,1, 5.562, 10458.236, 423.047, 52883.316 24/11/10,21:01:40,03,09,1, 11.9,1,1, 5.562, 10458.236, 423.036, 52883.237 24/11/10,21:01:40,04,09,1, 11.9,1,1, 5.562, 10458.238, 423.047, 52883.224 24/11/10,21:01:40,05,09,1, 11.9,1,1, 5.562, 10458.212, 423.019, 52883.188 24/11/10,21:01:40,06,09,1, 11.9,1,1, 5.562, 10458.243, 423.047, 52883.259 24/11/10,21:01:40,07,09,1, 11.9,1,1, 5.562, 10458.224, 423.040, 52883.241 24/11/10,21:01:40,08,09,1, 11.9,1,1, 5.562, 10458.208, 423.041, 52883.224 24/11/10,21:01:40,09,09,1, 11.9,1,1, 5.562, 10458.201, 423.056, 52883.215 24/11/10,21:01:40,10,09,1, 11.9,1,1, 5.562, 10458.223, 423.038, 52883.218 24/11/10,21:01:40,11,09,1, 11.9,1,1, 5.562, 10458.209, 423.050, 52883.206 24/11/10,21:01:40,12,09,1, 11.9,1,1, 5.562, 10458.227, 423.031, 52883.192 24/11/10,21:01:40,13,09,1, 11.9,1,1, 5.562, 10458.221, 423.026, 52883.206 24/11/10,21:01:40,14,09,1, 11.9,1,1, 5.562, 10458.208, 423.046, 52883.134 24/11/10,21:01:40,15,09,1, 11.9,1,1, 5.562, 10458.205, 423.043, 52883.214 24/11/10,21:01:40,16,09,1, 11.9,1,1, 5.562, 10458.204, 423.051, 52883.229 24/11/10,21:01:40,17,09,1, 11.9,1,1, 5.562, 10458.231, 423.055, 52883.213 24/11/10,21:01:40,18,09,1, 11.9,1,1, 5.562, 10458.201, 423.049, 52883.162 24/11/10,21:01:40,19,09,1, 11.9,1,1, 5.562, 10458.230, 423.059, 52883.200 24/11/10,21:01:41,00,08,1, 11.9,1,1, 5.561, 10458.225, 423.059, 52883.200 24/11/10,21:01:41,01,08,1, 11.9,1,1, 5.561, 10458.215, 423.046, 52883.076 24/11/10,21:01:41,02,08,1, 11.9,1,1, 5.561, 10458.204, 423.030, 52883.179 24/11/10,21:01:41,03,08,1, 11.9,1,1, 5.561, 10458.222, 423.046, 52883.116 24/11/10,21:01:41,04,08,1, 11.9,1,1, 5.561, 10458.205, 423.046, 52883.099 24/11/10,21:01:41,05,08,1, 11.9,1,1, 5.561, 10458.212, 423.049, 52883.120 24/11/10,21:01:41,06,08,1, 11.9,1,1, 5.561, 10458.213, 423.055, 52883.126 24/11/10,21:01:41,07,08,1, 11.9,1,1, 5.561, 10458.220, 423.072, 52883.105 24/11/10,21:01:41,08,08,1, 11.9,1,1, 5.561, 10458.199, 423.041, 52883.104 24/11/10,21:01:41,09,08,1, 11.9,1,1, 5.561, 10458.224, 423.047, 52883.073 24/11/10,21:01:41,10,08,1, 11.9,1,1, 5.561, 10458.209, 423.047, 52883.135 24/11/10,21:01:41,11,08,1, 11.9,1,1, 5.561, 10458.200, 423.052, 52883.099 24/11/10,21:01:41,12,08,1, 11.9,1,1, 5.561, 10458.202, 423.041, 52883.039 24/11/10,21:01:41,13,08,1, 11.9,1,1, 5.561, 10458.212, 423.090, 52883.099 24/11/10,21:01:41,14,08,1, 11.9,1,1, 5.561, 10458.216, 423.066, 52883.052 24/11/10,21:01:41,15,08,1, 11.9,1,1, 5.561, 10458.217, 423.054, 52883.057 24/11/10,21:01:41,16,08,1, 11.9,1,1, 5.561, 10458.190, 423.056, 52883.119 24/11/10,21:01:41,17,08,1, 11.9,1,1, 5.561, 10458.193, 423.054, 52883.086 24/11/10,21:01:41,18,08,1, 11.9,1,1, 5.561, 10458.182, 423.070, 52883.065 24/11/10,21:01:41,19,08,1, 11.9,1,1, 5.561, 10458.207, 423.056, 52882.999 24/11/10,21:01:42,00,08,1, 11.9,1,1, 5.561, 10458.200, 423.056, 52882.999 24/11/10,21:01:42,01,08,1, 11.9,1,1, 5.561, 10458.191, 423.072, 52883.063 24/11/10,21:01:42,02,08,1, 11.9,1,1, 5.561, 10458.210, 423.060, 52883.035 24/11/10,21:01:42,03,08,1, 11.9,1,1, 5.561, 10458.214, 423.080, 52883.051 24/11/10,21:01:42,04,08,1, 11.9,1,1, 5.561, 10458.214, 423.070, 52883.068 24/11/10,21:01:42,05,08,1, 11.9,1,1, 5.561, 10458.216, 423.064, 52882.977 24/11/10,21:01:42,06,08,1, 11.9,1,1, 5.561, 10458.192, 423.081, 52883.046 24/11/10,21:01:42,07,08,1, 11.9,1,1, 5.561, 10458.184, 423.074, 52883.005 24/11/10,21:01:42,08,08,1, 11.9,1,1, 5.561, 10458.209, 423.066, 52882.967 24/11/10,21:01:42,09,08,1, 11.9,1,1, 5.561, 10458.190, 423.073, 52882.965 24/11/10,21:01:42,10,08,1, 11.9,1,1, 5.561, 10458.201, 423.074, 52882.975 24/11/10,21:01:42,11,08,1, 11.9,1,1, 5.561, 10458.186, 423.070, 52882.979 24/11/10,21:01:42,12,08,1, 11.9,1,1, 5.561, 10458.196, 423.079, 52882.901 24/11/10,21:01:42,13,08,1, 11.9,1,1, 5.561, 10458.210, 423.088, 52882.887 24/11/10,21:01:42,14,08,1, 11.9,1,1, 5.561, 10458.185, 423.082, 52882.957 24/11/10,21:01:42,15,08,1, 11.9,1,1, 5.561, 10458.198, 423.074, 52882.914 24/11/10,21:01:42,16,08,1, 11.9,1,1, 5.561, 10458.182, 423.089, 52882.919 24/11/10,21:01:42,17,08,1, 11.9,1,1, 5.561, 10458.186, 423.083, 52882.921 24/11/10,21:01:42,18,08,1, 11.9,1,1, 5.561, 10458.195, 423.085, 52882.912 24/11/10,21:01:42,19,08,1, 11.9,1,1, 5.561, 10458.181, 423.096, 52882.936 24/11/10,21:01:43,00,07,1, 11.9,1,1, 5.558, 10458.175, 423.096, 52882.936 24/11/10,21:01:43,01,07,1, 11.9,1,1, 5.558, 10458.184, 423.074, 52882.897 24/11/10,21:01:43,02,07,1, 11.9,1,1, 5.558, 10458.182, 423.083, 52882.930 24/11/10,21:01:43,03,07,1, 11.9,1,1, 5.558, 10458.192, 423.092, 52882.913 24/11/10,21:01:43,04,07,1, 11.9,1,1, 5.558, 10458.178, 423.071, 52882.925 24/11/10,21:01:43,05,07,1, 11.9,1,1, 5.558, 10458.187, 423.075, 52882.894 24/11/10,21:01:43,06,07,1, 11.9,1,1, 5.558, 10458.173, 423.073, 52882.873 24/11/10,21:01:43,07,07,1, 11.9,1,1, 5.558, 10458.165, 423.090, 52882.879 24/11/10,21:01:43,08,07,1, 11.9,1,1, 5.558, 10458.165, 423.061, 52882.870 24/11/10,21:01:43,09,07,1, 11.9,1,1, 5.558, 10458.175, 423.093, 52882.899 24/11/10,21:01:43,10,07,1, 11.9,1,1, 5.558, 10458.168, 423.077, 52882.853 24/11/10,21:01:43,11,07,1, 11.9,1,1, 5.558, 10458.167, 423.074, 52882.855 24/11/10,21:01:43,12,07,1, 11.9,1,1, 5.558, 10458.177, 423.098, 52882.874 24/11/10,21:01:43,13,07,1, 11.9,1,1, 5.558, 10458.186, 423.079, 52882.805 24/11/10,21:01:43,14,07,1, 11.9,1,1, 5.558, 10458.130, 423.077, 52882.786 24/11/10,21:01:43,15,07,1, 11.9,1,1, 5.558, 10458.164, 423.090, 52882.835 24/11/10,21:01:43,16,07,1, 11.9,1,1, 5.558, 10458.169, 423.098, 52882.758 24/11/10,21:01:43,17,07,1, 11.9,1,1, 5.558, 10458.166, 423.074, 52882.788 24/11/10,21:01:43,18,07,1, 11.9,1,1, 5.558, 10458.175, 423.112, 52882.755 24/11/10,21:01:43,19,07,1, 11.9,1,1, 5.558, 10458.160, 423.095, 52882.852 24/11/10,21:01:44,00,09,1, 11.9,1,1, 5.558, 10458.158, 423.095, 52882.852 24/11/10,21:01:44,01,09,1, 11.9,1,1, 5.558, 10458.159, 423.066, 52882.609 24/11/10,21:01:44,02,09,1, 11.9,1,1, 5.558, 10458.128, 423.112, 52882.748 24/11/10,21:01:44,03,09,1, 11.9,1,1, 5.558, 10458.173, 423.087, 52882.805 24/11/10,21:01:44,04,09,1, 11.9,1,1, 5.558, 10458.148, 423.084, 52882.783 24/11/10,21:01:44,05,09,1, 11.9,1,1, 5.558, 10458.157, 423.089, 52882.798 24/11/10,21:01:44,06,09,1, 11.9,1,1, 5.558, 10458.143, 423.142, 52882.820 24/11/10,21:01:44,07,09,1, 11.9,1,1, 5.558, 10458.136, 423.101, 52882.733 24/11/10,21:01:44,08,09,1, 11.9,1,1, 5.558, 10458.159, 423.101, 52882.747 24/11/10,21:01:44,09,09,1, 11.9,1,1, 5.558, 10458.147, 423.122, 52882.774 24/11/10,21:01:44,10,09,1, 11.9,1,1, 5.558, 10458.152, 423.093, 52882.655 24/11/10,21:01:44,11,09,1, 11.9,1,1, 5.558, 10458.134, 423.125, 52882.807 24/11/10,21:01:44,12,09,1, 11.9,1,1, 5.558, 10458.163, 423.121, 52882.663 24/11/10,21:01:44,13,09,1, 11.9,1,1, 5.558, 10458.128, 423.126, 52882.680 24/11/10,21:01:44,14,09,1, 11.9,1,1, 5.558, 10458.164, 423.114, 52882.777 24/11/10,21:01:44,15,09,1, 11.9,1,1, 5.558, 10458.146, 423.131, 52882.700 24/11/10,21:01:44,16,09,1, 11.9,1,1, 5.558, 10458.134, 423.129, 52882.704 24/11/10,21:01:44,17,09,1, 11.9,1,1, 5.558, 10458.149, 423.103, 52882.678 24/11/10,21:01:44,18,09,1, 11.9,1,1, 5.558, 10458.152, 423.110, 52882.701 24/11/10,21:01:44,19,09,1, 11.9,1,1, 5.558, 10458.141, 423.132, 52882.713 24/11/10,21:01:45,00,07,1, 11.9,1,1, 5.556, 10458.133, 423.132, 52882.713 24/11/10,21:01:45,01,07,1, 11.9,1,1, 5.556, 10458.134, 423.143, 52882.748 24/11/10,21:01:45,02,07,1, 11.9,1,1, 5.556, 10458.117, 423.133, 52882.660 24/11/10,21:01:45,03,07,1, 11.9,1,1, 5.556, 10458.123, 423.117, 52882.700 24/11/10,21:01:45,04,07,1, 11.9,1,1, 5.556, 10458.156, 423.128, 52882.631 24/11/10,21:01:45,05,07,1, 11.9,1,1, 5.556, 10458.128, 423.110, 52882.705 24/11/10,21:01:45,06,07,1, 11.9,1,1, 5.556, 10458.112, 423.122, 52882.609 24/11/10,21:01:45,07,07,1, 11.9,1,1, 5.556, 10458.117, 423.155, 52882.645 24/11/10,21:01:45,08,07,1, 11.9,1,1, 5.556, 10458.129, 423.146, 52882.664 24/11/10,21:01:45,09,07,1, 11.9,1,1, 5.556, 10458.103, 423.134, 52882.619 24/11/10,21:01:45,10,07,1, 11.9,1,1, 5.556, 10458.121, 423.140, 52882.611 24/11/10,21:01:45,11,07,1, 11.9,1,1, 5.556, 10458.093, 423.156, 52882.608 24/11/10,21:01:45,12,07,1, 11.9,1,1, 5.556, 10458.109, 423.151, 52882.636 24/11/10,21:01:45,13,07,1, 11.9,1,1, 5.556, 10458.107, 423.134, 52882.549 24/11/10,21:01:45,14,07,1, 11.9,1,1, 5.556, 10458.117, 423.150, 52882.611 24/11/10,21:01:45,15,07,1, 11.9,1,1, 5.556, 10458.097, 423.143, 52882.620 24/11/10,21:01:45,16,07,1, 11.9,1,1, 5.556, 10458.104, 423.162, 52882.589 24/11/10,21:01:45,17,07,1, 11.9,1,1, 5.556, 10458.081, 423.163, 52882.552 24/11/10,21:01:45,18,07,1, 11.9,1,1, 5.556, 10458.063, 423.189, 52882.629 24/11/10,21:01:45,19,07,1, 11.9,1,1, 5.556, 10458.090, 423.180, 52882.581 24/11/10,21:01:46,00,08,1, 11.9,1,1, 5.561, 10458.083, 423.180, 52882.581 24/11/10,21:01:46,01,08,1, 11.9,1,1, 5.561, 10458.087, 423.185, 52882.583 24/11/10,21:01:46,02,08,1, 11.9,1,1, 5.561, 10458.084, 423.183, 52882.573 24/11/10,21:01:46,03,08,1, 11.9,1,1, 5.561, 10458.088, 423.192, 52882.526 24/11/10,21:01:46,04,08,1, 11.9,1,1, 5.561, 10458.081, 423.191, 52882.539 24/11/10,21:01:46,05,08,1, 11.9,1,1, 5.561, 10458.071, 423.177, 52882.575 24/11/10,21:01:46,06,08,1, 11.9,1,1, 5.561, 10458.079, 423.177, 52882.527 24/11/10,21:01:46,07,08,1, 11.9,1,1, 5.561, 10458.053, 423.214, 52882.541 24/11/10,21:01:46,08,08,1, 11.9,1,1, 5.561, 10458.033, 423.186, 52882.518 24/11/10,21:01:46,09,08,1, 11.9,1,1, 5.561, 10458.058, 423.192, 52882.560 24/11/10,21:01:46,10,08,1, 11.9,1,1, 5.561, 10458.072, 423.208, 52882.538 24/11/10,21:01:46,11,08,1, 11.9,1,1, 5.561, 10458.071, 423.224, 52882.522 24/11/10,21:01:46,12,08,1, 11.9,1,1, 5.561, 10458.051, 423.216, 52882.483 24/11/10,21:01:46,13,08,1, 11.9,1,1, 5.561, 10458.051, 423.212, 52882.484 24/11/10,21:01:46,14,08,1, 11.9,1,1, 5.561, 10458.057, 423.225, 52882.493 24/11/10,21:01:46,15,08,1, 11.9,1,1, 5.561, 10458.057, 423.214, 52882.482 24/11/10,21:01:46,16,08,1, 11.9,1,1, 5.561, 10458.043, 423.200, 52882.493 24/11/10,21:01:46,17,08,1, 11.9,1,1, 5.561, 10458.047, 423.252, 52882.466 24/11/10,21:01:46,18,08,1, 11.9,1,1, 5.561, 10458.046, 423.227, 52882.481 24/11/10,21:01:46,19,08,1, 11.9,1,1, 5.561, 10458.054, 423.232, 52882.474 24/11/10,21:01:47,00,08,1, 11.8,1,1, 5.561, 10458.050, 423.232, 52882.474 24/11/10,21:01:47,01,08,1, 11.8,1,1, 5.561, 10458.032, 423.245, 52882.432 24/11/10,21:01:47,02,08,1, 11.8,1,1, 5.561, 10458.054, 423.248, 52882.469 24/11/10,21:01:47,03,08,1, 11.8,1,1, 5.561, 10458.032, 423.239, 52882.470 24/11/10,21:01:47,04,08,1, 11.8,1,1, 5.561, 10458.055, 423.245, 52882.431 24/11/10,21:01:47,05,08,1, 11.8,1,1, 5.561, 10458.021, 423.276, 52882.460 24/11/10,21:01:47,06,08,1, 11.8,1,1, 5.561, 10458.026, 423.242, 52882.420 24/11/10,21:01:47,07,08,1, 11.8,1,1, 5.561, 10458.033, 423.287, 52882.472 24/11/10,21:01:47,08,08,1, 11.8,1,1, 5.561, 10458.043, 423.265, 52882.462 24/11/10,21:01:47,09,08,1, 11.8,1,1, 5.561, 10458.018, 423.256, 52882.462 24/11/10,21:01:47,10,08,1, 11.8,1,1, 5.561, 10458.043, 423.266, 52882.447 24/11/10,21:01:47,11,08,1, 11.8,1,1, 5.561, 10458.015, 423.274, 52882.389 24/11/10,21:01:47,12,08,1, 11.8,1,1, 5.561, 10458.029, 423.291, 52882.475 24/11/10,21:01:47,13,08,1, 11.8,1,1, 5.561, 10458.015, 423.294, 52882.478 24/11/10,21:01:47,14,08,1, 11.8,1,1, 5.561, 10458.020, 423.269, 52882.365 24/11/10,21:01:47,15,08,1, 11.8,1,1, 5.561, 10458.034, 423.293, 52882.387 24/11/10,21:01:47,16,08,1, 11.8,1,1, 5.561, 10458.006, 423.297, 52882.443 24/11/10,21:01:47,17,08,1, 11.8,1,1, 5.561, 10458.014, 423.296, 52882.365 24/11/10,21:01:47,18,08,1, 11.8,1,1, 5.561, 10457.989, 423.300, 52882.384 24/11/10,21:01:47,19,08,1, 11.8,1,1, 5.561, 10458.032, 423.284, 52882.378 24/11/10,21:01:48,00,07,1, 11.9,1,1, 5.565, 10458.025, 423.284, 52882.378 24/11/10,21:01:48,01,07,1, 11.9,1,1, 5.565, 10458.017, 423.284, 52882.351 24/11/10,21:01:48,02,07,1, 11.9,1,1, 5.565, 10458.016, 423.325, 52882.340 24/11/10,21:01:48,03,07,1, 11.9,1,1, 5.565, 10458.009, 423.331, 52882.357 24/11/10,21:01:48,04,07,1, 11.9,1,1, 5.565, 10457.996, 423.323, 52882.360 24/11/10,21:01:48,05,07,1, 11.9,1,1, 5.565, 10458.008, 423.330, 52882.347 24/11/10,21:01:48,06,07,1, 11.9,1,1, 5.565, 10457.969, 423.323, 52882.362 24/11/10,21:01:48,07,07,1, 11.9,1,1, 5.565, 10457.983, 423.328, 52882.507 24/11/10,21:01:48,08,07,1, 11.9,1,1, 5.565, 10457.994, 423.324, 52882.328 24/11/10,21:01:48,09,07,1, 11.9,1,1, 5.565, 10457.978, 423.338, 52882.284 24/11/10,21:01:48,10,07,1, 11.9,1,1, 5.565, 10458.022, 423.338, 52882.321 24/11/10,21:01:48,11,07,1, 11.9,1,1, 5.565, 10457.993, 423.322, 52882.277 24/11/10,21:01:48,12,07,1, 11.9,1,1, 5.565, 10457.997, 423.370, 52882.292 24/11/10,21:01:48,13,07,1, 11.9,1,1, 5.565, 10457.987, 423.367, 52882.270 24/11/10,21:01:48,14,07,1, 11.9,1,1, 5.565, 10457.983, 423.345, 52882.245 24/11/10,21:01:48,15,07,1, 11.9,1,1, 5.565, 10457.985, 423.340, 52882.324 24/11/10,21:01:48,16,07,1, 11.9,1,1, 5.565, 10457.999, 423.367, 52882.251 24/11/10,21:01:48,17,07,1, 11.9,1,1, 5.565, 10457.984, 423.354, 52882.240 24/11/10,21:01:48,18,07,1, 11.9,1,1, 5.565, 10457.993, 423.380, 52882.296 24/11/10,21:01:48,19,07,1, 11.9,1,1, 5.565, 10457.983, 423.382, 52882.269 24/11/10,21:01:49,00,08,1, 11.9,1,1, 5.558, 10457.975, 423.382, 52882.269 24/11/10,21:01:49,01,08,1, 11.9,1,1, 5.558, 10457.986, 423.382, 52882.258 24/11/10,21:01:49,02,08,1, 11.9,1,1, 5.558, 10457.977, 423.388, 52882.276 24/11/10,21:01:49,03,08,1, 11.9,1,1, 5.558, 10457.967, 423.375, 52882.131 24/11/10,21:01:49,04,08,1, 11.9,1,1, 5.558, 10457.977, 423.386, 52882.264 24/11/10,21:01:49,05,08,1, 11.9,1,1, 5.558, 10457.957, 423.434, 52882.251 24/11/10,21:01:49,06,08,1, 11.9,1,1, 5.558, 10457.998, 423.386, 52882.161 24/11/10,21:01:49,07,08,1, 11.9,1,1, 5.558, 10457.929, 423.391, 52882.204 24/11/10,21:01:49,08,08,1, 11.9,1,1, 5.558, 10457.969, 423.415, 52882.169 24/11/10,21:01:49,09,08,1, 11.9,1,1, 5.558, 10457.949, 423.395, 52882.145 24/11/10,21:01:49,10,08,1, 11.9,1,1, 5.558, 10457.947, 423.411, 52882.207 24/11/10,21:01:49,11,08,1, 11.9,1,1, 5.558, 10457.947, 423.418, 52882.230 24/11/10,21:01:49,12,08,1, 11.9,1,1, 5.558, 10457.960, 423.413, 52882.117 24/11/10,21:01:49,13,08,1, 11.9,1,1, 5.558, 10457.943, 423.421, 52882.198 24/11/10,21:01:49,14,08,1, 11.9,1,1, 5.558, 10457.915, 423.391, 52882.112 24/11/10,21:01:49,15,08,1, 11.9,1,1, 5.558, 10457.939, 423.415, 52882.129 24/11/10,21:01:49,16,08,1, 11.9,1,1, 5.558, 10457.936, 423.414, 52882.121 24/11/10,21:01:49,17,08,1, 11.9,1,1, 5.558, 10457.955, 423.400, 52882.176 24/11/10,21:01:49,18,08,1, 11.9,1,1, 5.558, 10457.957, 423.431, 52882.110 24/11/10,21:01:49,19,08,1, 11.9,1,1, 5.558, 10457.937, 423.422, 52882.094 24/11/10,21:01:50,00,07,1, 12.0,1,1, 5.559, 10457.933, 423.422, 52882.094 24/11/10,21:01:50,01,07,1, 12.0,1,1, 5.559, 10457.957, 423.451, 52882.147 24/11/10,21:01:50,02,07,1, 12.0,1,1, 5.559, 10457.934, 423.444, 52882.106 24/11/10,21:01:50,03,07,1, 12.0,1,1, 5.559, 10457.953, 423.459, 52882.099 24/11/10,21:01:50,04,07,1, 12.0,1,1, 5.559, 10457.927, 423.432, 52882.084 24/11/10,21:01:50,05,07,1, 12.0,1,1, 5.559, 10457.956, 423.463, 52882.087 24/11/10,21:01:50,06,07,1, 12.0,1,1, 5.559, 10457.938, 423.443, 52882.122 24/11/10,21:01:50,07,07,1, 12.0,1,1, 5.559, 10457.933, 423.462, 52882.089 24/11/10,21:01:50,08,07,1, 12.0,1,1, 5.559, 10457.969, 423.469, 52882.065 24/11/10,21:01:50,09,07,1, 12.0,1,1, 5.559, 10457.936, 423.486, 52882.029 24/11/10,21:01:50,10,07,1, 12.0,1,1, 5.559, 10457.928, 423.462, 52881.997 24/11/10,21:01:50,11,07,1, 12.0,1,1, 5.559, 10457.951, 423.469, 52882.025 24/11/10,21:01:50,12,07,1, 12.0,1,1, 5.559, 10457.932, 423.459, 52882.018 24/11/10,21:01:50,13,07,1, 12.0,1,1, 5.559, 10457.908, 423.473, 52882.021 24/11/10,21:01:50,14,07,1, 12.0,1,1, 5.559, 10457.933, 423.494, 52882.026 24/11/10,21:01:50,15,07,1, 12.0,1,1, 5.559, 10457.908, 423.484, 52881.965 24/11/10,21:01:50,16,07,1, 12.0,1,1, 5.559, 10457.905, 423.480, 52882.016 24/11/10,21:01:50,17,07,1, 12.0,1,1, 5.559, 10457.937, 423.519, 52882.051 24/11/10,21:01:50,18,07,1, 12.0,1,1, 5.559, 10457.919, 423.490, 52882.004 24/11/10,21:01:50,19,07,1, 12.0,1,1, 5.559, 10457.914, 423.477, 52882.043 24/11/10,21:01:51,00,08,1, 11.8,1,1, 5.567, 10457.908, 423.477, 52882.043 24/11/10,21:01:51,01,08,1, 11.8,1,1, 5.567, 10457.923, 423.513, 52882.102 24/11/10,21:01:51,02,08,1, 11.8,1,1, 5.567, 10457.905, 423.471, 52881.917 24/11/10,21:01:51,03,08,1, 11.8,1,1, 5.567, 10457.911, 423.512, 52881.916 24/11/10,21:01:51,04,08,1, 11.8,1,1, 5.567, 10457.930, 423.492, 52881.914 24/11/10,21:01:51,05,08,1, 11.8,1,1, 5.567, 10457.908, 423.521, 52881.962 24/11/10,21:01:51,06,08,1, 11.8,1,1, 5.567, 10457.903, 423.521, 52881.949 24/11/10,21:01:51,07,08,1, 11.8,1,1, 5.567, 10457.903, 423.504, 52881.963 24/11/10,21:01:51,08,08,1, 11.8,1,1, 5.567, 10457.917, 423.516, 52881.963 24/11/10,21:01:51,09,08,1, 11.8,1,1, 5.567, 10457.889, 423.536, 52881.964 24/11/10,21:01:51,10,08,1, 11.8,1,1, 5.567, 10457.913, 423.535, 52881.985 24/11/10,21:01:51,11,08,1, 11.8,1,1, 5.567, 10457.902, 423.548, 52881.928 24/11/10,21:01:51,12,08,1, 11.8,1,1, 5.567, 10457.910, 423.558, 52881.897 24/11/10,21:01:51,13,08,1, 11.8,1,1, 5.567, 10457.922, 423.555, 52881.897 24/11/10,21:01:51,14,08,1, 11.8,1,1, 5.567, 10457.886, 423.560, 52881.865 24/11/10,21:01:51,15,08,1, 11.8,1,1, 5.567, 10457.854, 423.556, 52881.947 24/11/10,21:01:51,16,08,1, 11.8,1,1, 5.567, 10457.888, 423.568, 52881.891 24/11/10,21:01:51,17,08,1, 11.8,1,1, 5.567, 10457.868, 423.542, 52881.861 24/11/10,21:01:51,18,08,1, 11.8,1,1, 5.567, 10457.882, 423.552, 52881.951 24/11/10,21:01:51,19,08,1, 11.8,1,1, 5.567, 10457.865, 423.566, 52881.926 24/11/10,21:01:52,00,08,1, 11.8,1,1, 5.565, 10457.858, 423.566, 52881.926 24/11/10,21:01:52,01,08,1, 11.8,1,1, 5.565, 10457.890, 423.574, 52881.875 24/11/10,21:01:52,02,08,1, 11.8,1,1, 5.565, 10457.895, 423.570, 52881.892 24/11/10,21:01:52,03,08,1, 11.8,1,1, 5.565, 10457.882, 423.577, 52881.873 24/11/10,21:01:52,04,08,1, 11.8,1,1, 5.565, 10457.881, 423.596, 52881.929 24/11/10,21:01:52,05,08,1, 11.8,1,1, 5.565, 10457.865, 423.576, 52881.884 24/11/10,21:01:52,06,08,1, 11.8,1,1, 5.565, 10457.874, 423.622, 52881.873 24/11/10,21:01:52,07,08,1, 11.8,1,1, 5.565, 10457.878, 423.606, 52881.878 24/11/10,21:01:52,08,08,1, 11.8,1,1, 5.565, 10457.860, 423.597, 52881.870 24/11/10,21:01:52,09,08,1, 11.8,1,1, 5.565, 10457.870, 423.597, 52881.844 24/11/10,21:01:52,10,08,1, 11.8,1,1, 5.565, 10457.854, 423.623, 52881.857 24/11/10,21:01:52,11,08,1, 11.8,1,1, 5.565, 10457.857, 423.609, 52881.822 24/11/10,21:01:52,12,08,1, 11.8,1,1, 5.565, 10457.837, 423.633, 52881.843 24/11/10,21:01:52,13,08,1, 11.8,1,1, 5.565, 10457.889, 423.648, 52881.804 24/11/10,21:01:52,14,08,1, 11.8,1,1, 5.565, 10457.857, 423.627, 52881.817 24/11/10,21:01:52,15,08,1, 11.8,1,1, 5.565, 10457.861, 423.644, 52881.790 24/11/10,21:01:52,16,08,1, 11.8,1,1, 5.565, 10457.862, 423.669, 52881.783 24/11/10,21:01:52,17,08,1, 11.8,1,1, 5.565, 10457.834, 423.651, 52881.785 24/11/10,21:01:52,18,08,1, 11.8,1,1, 5.565, 10457.847, 423.655, 52881.726 24/11/10,21:01:52,19,08,1, 11.8,1,1, 5.565, 10457.827, 423.656, 52881.793 24/11/10,21:01:53,00,08,1, 11.8,1,1, 5.567, 10457.824, 423.656, 52881.793 24/11/10,21:01:53,01,08,1, 11.8,1,1, 5.567, 10457.853, 423.681, 52881.755 24/11/10,21:01:53,02,08,1, 11.8,1,1, 5.567, 10457.843, 423.673, 52881.748 24/11/10,21:01:53,03,08,1, 11.8,1,1, 5.567, 10457.844, 423.670, 52881.735 24/11/10,21:01:53,04,08,1, 11.8,1,1, 5.567, 10457.837, 423.672, 52881.736 24/11/10,21:01:53,05,08,1, 11.8,1,1, 5.567, 10457.837, 423.694, 52881.812 24/11/10,21:01:53,06,08,1, 11.8,1,1, 5.567, 10457.849, 423.687, 52881.723 24/11/10,21:01:53,07,08,1, 11.8,1,1, 5.567, 10457.829, 423.677, 52881.724 24/11/10,21:01:53,08,08,1, 11.8,1,1, 5.567, 10457.831, 423.689, 52881.756 24/11/10,21:01:53,09,08,1, 11.8,1,1, 5.567, 10457.813, 423.698, 52881.719 24/11/10,21:01:53,10,08,1, 11.8,1,1, 5.567, 10457.829, 423.693, 52881.726 24/11/10,21:01:53,11,08,1, 11.8,1,1, 5.567, 10457.825, 423.723, 52881.707 24/11/10,21:01:53,12,08,1, 11.8,1,1, 5.567, 10457.825, 423.697, 52881.703 24/11/10,21:01:53,13,08,1, 11.8,1,1, 5.567, 10457.812, 423.734, 52881.778 24/11/10,21:01:53,14,08,1, 11.8,1,1, 5.567, 10457.814, 423.736, 52881.669 24/11/10,21:01:53,15,08,1, 11.8,1,1, 5.567, 10457.812, 423.731, 52881.717 24/11/10,21:01:53,16,08,1, 11.8,1,1, 5.567, 10457.818, 423.725, 52881.684 24/11/10,21:01:53,17,08,1, 11.8,1,1, 5.567, 10457.817, 423.748, 52881.717 24/11/10,21:01:53,18,08,1, 11.8,1,1, 5.567, 10457.821, 423.744, 52881.683 24/11/10,21:01:53,19,08,1, 11.8,1,1, 5.567, 10457.803, 423.751, 52881.753 24/11/10,21:01:54,00,07,1, 11.9,1,1, 5.565, 10457.799, 423.751, 52881.753 24/11/10,21:01:54,01,07,1, 11.9,1,1, 5.565, 10457.820, 423.777, 52881.678 24/11/10,21:01:54,02,07,1, 11.9,1,1, 5.565, 10457.816, 423.765, 52881.627 24/11/10,21:01:54,03,07,1, 11.9,1,1, 5.565, 10457.807, 423.759, 52881.638 24/11/10,21:01:54,04,07,1, 11.9,1,1, 5.565, 10457.800, 423.791, 52881.732 24/11/10,21:01:54,05,07,1, 11.9,1,1, 5.565, 10457.795, 423.774, 52881.706 24/11/10,21:01:54,06,07,1, 11.9,1,1, 5.565, 10457.816, 423.756, 52881.584 24/11/10,21:01:54,07,07,1, 11.9,1,1, 5.565, 10457.793, 423.789, 52881.695 24/11/10,21:01:54,08,07,1, 11.9,1,1, 5.565, 10457.799, 423.791, 52881.646 24/11/10,21:01:54,09,07,1, 11.9,1,1, 5.565, 10457.777, 423.782, 52881.626 24/11/10,21:01:54,10,07,1, 11.9,1,1, 5.565, 10457.796, 423.779, 52881.576 24/11/10,21:01:54,11,07,1, 11.9,1,1, 5.565, 10457.787, 423.784, 52881.580 24/11/10,21:01:54,12,07,1, 11.9,1,1, 5.565, 10457.780, 423.807, 52881.644 24/11/10,21:01:54,13,07,1, 11.9,1,1, 5.565, 10457.798, 423.793, 52881.656 24/11/10,21:01:54,14,07,1, 11.9,1,1, 5.565, 10457.817, 423.811, 52881.583 24/11/10,21:01:54,15,07,1, 11.9,1,1, 5.565, 10457.787, 423.824, 52881.615 24/11/10,21:01:54,16,07,1, 11.9,1,1, 5.565, 10457.777, 423.810, 52881.638 24/11/10,21:01:54,17,07,1, 11.9,1,1, 5.565, 10457.772, 423.813, 52881.543 24/11/10,21:01:54,18,07,1, 11.9,1,1, 5.565, 10457.797, 423.803, 52881.557 24/11/10,21:01:54,19,07,1, 11.9,1,1, 5.565, 10457.793, 423.824, 52881.630 24/11/10,21:01:55,00,08,1, 11.9,1,1, 5.558, 10457.791, 423.824, 52881.630 24/11/10,21:01:55,01,08,1, 11.9,1,1, 5.558, 10457.752, 423.818, 52881.612 24/11/10,21:01:55,02,08,1, 11.9,1,1, 5.558, 10457.787, 423.840, 52881.496 24/11/10,21:01:55,03,08,1, 11.9,1,1, 5.558, 10457.738, 423.853, 52881.685 24/11/10,21:01:55,04,08,1, 11.9,1,1, 5.558, 10457.779, 423.863, 52881.625 24/11/10,21:01:55,05,08,1, 11.9,1,1, 5.558, 10457.756, 423.843, 52881.549 24/11/10,21:01:55,06,08,1, 11.9,1,1, 5.558, 10457.762, 423.862, 52881.560 24/11/10,21:01:55,07,08,1, 11.9,1,1, 5.558, 10457.754, 423.860, 52881.553 24/11/10,21:01:55,08,08,1, 11.9,1,1, 5.558, 10457.756, 423.864, 52881.533 24/11/10,21:01:55,09,08,1, 11.9,1,1, 5.558, 10457.770, 423.863, 52881.540 24/11/10,21:01:55,10,08,1, 11.9,1,1, 5.558, 10457.781, 423.873, 52881.612 24/11/10,21:01:55,11,08,1, 11.9,1,1, 5.558, 10457.756, 423.892, 52881.503 24/11/10,21:01:55,12,08,1, 11.9,1,1, 5.558, 10457.742, 423.881, 52881.563 24/11/10,21:01:55,13,08,1, 11.9,1,1, 5.558, 10457.772, 423.872, 52881.489 24/11/10,21:01:55,14,08,1, 11.9,1,1, 5.558, 10457.758, 423.880, 52881.485 24/11/10,21:01:55,15,08,1, 11.9,1,1, 5.558, 10457.750, 423.890, 52881.472 24/11/10,21:01:55,16,08,1, 11.9,1,1, 5.558, 10457.745, 423.896, 52881.494 24/11/10,21:01:55,17,08,1, 11.9,1,1, 5.558, 10457.758, 423.917, 52881.451 24/11/10,21:01:55,18,08,1, 11.9,1,1, 5.558, 10457.764, 423.902, 52881.471 24/11/10,21:01:55,19,08,1, 11.9,1,1, 5.558, 10457.752, 423.918, 52881.517 24/11/10,21:01:56,00,08,1, 11.9,1,1, 5.559, 10457.749, 423.918, 52881.517 24/11/10,21:01:56,01,08,1, 11.9,1,1, 5.559, 10457.714, 423.895, 52881.487 24/11/10,21:01:56,02,08,1, 11.9,1,1, 5.559, 10457.748, 423.922, 52881.424 24/11/10,21:01:56,03,08,1, 11.9,1,1, 5.559, 10457.737, 423.918, 52881.407 24/11/10,21:01:56,04,08,1, 11.9,1,1, 5.559, 10457.743, 423.924, 52881.395 24/11/10,21:01:56,05,08,1, 11.9,1,1, 5.559, 10457.739, 423.924, 52881.497 24/11/10,21:01:56,06,08,1, 11.9,1,1, 5.559, 10457.725, 423.924, 52881.447 24/11/10,21:01:56,07,08,1, 11.9,1,1, 5.559, 10457.721, 423.936, 52881.432 24/11/10,21:01:56,08,08,1, 11.9,1,1, 5.559, 10457.738, 423.934, 52881.469 24/11/10,21:01:56,09,08,1, 11.9,1,1, 5.559, 10457.729, 423.959, 52881.447 24/11/10,21:01:56,10,08,1, 11.9,1,1, 5.559, 10457.730, 423.943, 52881.357 24/11/10,21:01:56,11,08,1, 11.9,1,1, 5.559, 10457.724, 423.939, 52881.386 24/11/10,21:01:56,12,08,1, 11.9,1,1, 5.559, 10457.727, 423.969, 52881.345 24/11/10,21:01:56,13,08,1, 11.9,1,1, 5.559, 10457.712, 423.945, 52881.396 24/11/10,21:01:56,14,08,1, 11.9,1,1, 5.559, 10457.718, 423.941, 52881.360 24/11/10,21:01:56,15,08,1, 11.9,1,1, 5.559, 10457.737, 423.979, 52881.447 24/11/10,21:01:56,16,08,1, 11.9,1,1, 5.559, 10457.704, 423.968, 52881.396 24/11/10,21:01:56,17,08,1, 11.9,1,1, 5.559, 10457.703, 423.982, 52881.347 24/11/10,21:01:56,18,08,1, 11.9,1,1, 5.559, 10457.725, 423.942, 52881.411 24/11/10,21:01:56,19,08,1, 11.9,1,1, 5.559, 10457.721, 423.969, 52881.374 24/11/10,21:01:57,00,08,1, 11.9,1,1, 5.559, 10457.716, 423.969, 52881.374 24/11/10,21:01:57,01,08,1, 11.9,1,1, 5.559, 10457.690, 424.001, 52881.345 24/11/10,21:01:57,02,08,1, 11.9,1,1, 5.559, 10457.708, 424.002, 52881.431 24/11/10,21:01:57,03,08,1, 11.9,1,1, 5.559, 10457.685, 423.986, 52881.411 24/11/10,21:01:57,04,08,1, 11.9,1,1, 5.559, 10457.684, 423.992, 52881.374 24/11/10,21:01:57,05,08,1, 11.9,1,1, 5.559, 10457.696, 424.027, 52881.393 24/11/10,21:01:57,06,08,1, 11.9,1,1, 5.559, 10457.711, 424.017, 52881.321 24/11/10,21:01:57,07,08,1, 11.9,1,1, 5.559, 10457.731, 424.003, 52881.395 24/11/10,21:01:57,08,08,1, 11.9,1,1, 5.559, 10457.693, 424.031, 52881.422 24/11/10,21:01:57,09,08,1, 11.9,1,1, 5.559, 10457.683, 424.014, 52881.426 24/11/10,21:01:57,10,08,1, 11.9,1,1, 5.559, 10457.684, 424.015, 52881.419 24/11/10,21:01:57,11,08,1, 11.9,1,1, 5.559, 10457.709, 424.030, 52881.353 24/11/10,21:01:57,12,08,1, 11.9,1,1, 5.559, 10457.675, 424.011, 52881.362 24/11/10,21:01:57,13,08,1, 11.9,1,1, 5.559, 10457.701, 424.029, 52881.324 24/11/10,21:01:57,14,08,1, 11.9,1,1, 5.559, 10457.691, 424.035, 52881.301 24/11/10,21:01:57,15,08,1, 11.9,1,1, 5.559, 10457.718, 424.048, 52881.296 24/11/10,21:01:57,16,08,1, 11.9,1,1, 5.559, 10457.698, 424.079, 52881.370 24/11/10,21:01:57,17,08,1, 11.9,1,1, 5.559, 10457.688, 424.070, 52881.272 24/11/10,21:01:57,18,08,1, 11.9,1,1, 5.559, 10457.680, 424.068, 52881.331 24/11/10,21:01:57,19,08,1, 11.9,1,1, 5.559, 10457.688, 424.069, 52881.245 24/11/10,21:01:58,00,08,1, 11.9,1,1, 5.559, 10457.683, 424.069, 52881.245 24/11/10,21:01:58,01,08,1, 11.9,1,1, 5.559, 10457.697, 424.080, 52881.364 24/11/10,21:01:58,02,08,1, 11.9,1,1, 5.559, 10457.664, 424.078, 52881.332 24/11/10,21:01:58,03,08,1, 11.9,1,1, 5.559, 10457.673, 424.091, 52881.322 24/11/10,21:01:58,04,08,1, 11.9,1,1, 5.559, 10457.662, 424.077, 52881.339 24/11/10,21:01:58,05,08,1, 11.9,1,1, 5.559, 10457.653, 424.113, 52881.301 24/11/10,21:01:58,06,08,1, 11.9,1,1, 5.559, 10457.672, 424.107, 52881.300 24/11/10,21:01:58,07,08,1, 11.9,1,1, 5.559, 10457.667, 424.099, 52881.301 24/11/10,21:01:58,08,08,1, 11.9,1,1, 5.559, 10457.687, 424.108, 52881.256 24/11/10,21:01:58,09,08,1, 11.9,1,1, 5.559, 10457.673, 424.122, 52881.250 24/11/10,21:01:58,10,08,1, 11.9,1,1, 5.559, 10457.661, 424.105, 52881.249 24/11/10,21:01:58,11,08,1, 11.9,1,1, 5.559, 10457.651, 424.135, 52881.251 24/11/10,21:01:58,12,08,1, 11.9,1,1, 5.559, 10457.662, 424.138, 52881.200 24/11/10,21:01:58,13,08,1, 11.9,1,1, 5.559, 10457.653, 424.159, 52881.261 24/11/10,21:01:58,14,08,1, 11.9,1,1, 5.559, 10457.675, 424.142, 52881.323 24/11/10,21:01:58,15,08,1, 11.9,1,1, 5.559, 10457.658, 424.159, 52881.226 24/11/10,21:01:58,16,08,1, 11.9,1,1, 5.559, 10457.676, 424.156, 52881.212 24/11/10,21:01:58,17,08,1, 11.9,1,1, 5.559, 10457.685, 424.150, 52881.212 24/11/10,21:01:58,18,08,1, 11.9,1,1, 5.559, 10457.689, 424.190, 52881.281 24/11/10,21:01:58,19,08,1, 11.9,1,1, 5.559, 10457.692, 424.192, 52881.220 24/11/10,21:01:59,00,08,1, 11.9,1,1, 5.559, 10457.691, 424.192, 52881.220 24/11/10,21:01:59,01,08,1, 11.9,1,1, 5.559, 10457.682, 424.206, 52881.233 24/11/10,21:01:59,02,08,1, 11.9,1,1, 5.559, 10457.656, 424.202, 52881.167 24/11/10,21:01:59,03,08,1, 11.9,1,1, 5.559, 10457.680, 424.203, 52881.171 24/11/10,21:01:59,04,08,1, 11.9,1,1, 5.559, 10457.693, 424.228, 52881.340 24/11/10,21:01:59,05,08,1, 11.9,1,1, 5.559, 10457.677, 424.225, 52881.099 24/11/10,21:01:59,06,08,1, 11.9,1,1, 5.559, 10457.680, 424.204, 52881.112 24/11/10,21:01:59,07,08,1, 11.9,1,1, 5.559, 10457.678, 424.225, 52881.187 24/11/10,21:01:59,08,08,1, 11.9,1,1, 5.559, 10457.686, 424.238, 52881.247 24/11/10,21:01:59,09,08,1, 11.9,1,1, 5.559, 10457.667, 424.249, 52881.163 24/11/10,21:01:59,10,08,1, 11.9,1,1, 5.559, 10457.677, 424.251, 52881.190 24/11/10,21:01:59,11,08,1, 11.9,1,1, 5.559, 10457.694, 424.259, 52881.221 24/11/10,21:01:59,12,08,1, 11.9,1,1, 5.559, 10457.673, 424.235, 52881.156 24/11/10,21:01:59,13,08,1, 11.9,1,1, 5.559, 10457.667, 424.256, 52881.208 24/11/10,21:01:59,14,08,1, 11.9,1,1, 5.559, 10457.702, 424.281, 52881.213 24/11/10,21:01:59,15,08,1, 11.9,1,1, 5.559, 10457.697, 424.265, 52881.185 24/11/10,21:01:59,16,08,1, 11.9,1,1, 5.559, 10457.706, 424.287, 52881.193 24/11/10,21:01:59,17,08,1, 11.9,1,1, 5.559, 10457.699, 424.293, 52881.151 24/11/10,21:01:59,18,08,1, 11.9,1,1, 5.559, 10457.708, 424.281, 52881.128 24/11/10,21:01:59,19,08,1, 11.9,1,1, 5.559, 10457.704, 424.279, 52881.124 24/11/10,21:02:00,00,08,1, 11.8,1,1, 5.560, 10457.699, 424.279, 52881.124 24/11/10,21:02:00,01,08,1, 11.8,1,1, 5.560, 10457.704, 424.298, 52881.131 24/11/10,21:02:00,02,08,1, 11.8,1,1, 5.560, 10457.686, 424.297, 52881.103 24/11/10,21:02:00,03,08,1, 11.8,1,1, 5.560, 10457.718, 424.312, 52881.078 24/11/10,21:02:00,04,08,1, 11.8,1,1, 5.560, 10457.671, 424.289, 52881.052 24/11/10,21:02:00,05,08,1, 11.8,1,1, 5.560, 10457.718, 424.291, 52881.089 24/11/10,21:02:00,06,08,1, 11.8,1,1, 5.560, 10457.707, 424.319, 52881.113 24/11/10,21:02:00,07,08,1, 11.8,1,1, 5.560, 10457.701, 424.327, 52881.049 24/11/10,21:02:00,08,08,1, 11.8,1,1, 5.560, 10457.697, 424.296, 52881.067 24/11/10,21:02:00,09,08,1, 11.8,1,1, 5.560, 10457.701, 424.300, 52881.069 24/11/10,21:02:00,10,08,1, 11.8,1,1, 5.560, 10457.679, 424.318, 52881.040 24/11/10,21:02:00,11,08,1, 11.8,1,1, 5.560, 10457.705, 424.321, 52881.035 24/11/10,21:02:00,12,08,1, 11.8,1,1, 5.560, 10457.677, 424.323, 52881.031 24/11/10,21:02:00,13,08,1, 11.8,1,1, 5.560, 10457.691, 424.339, 52881.019 24/11/10,21:02:00,14,08,1, 11.8,1,1, 5.560, 10457.704, 424.340, 52881.024 24/11/10,21:02:00,15,08,1, 11.8,1,1, 5.560, 10457.689, 424.320, 52881.059 24/11/10,21:02:00,16,08,1, 11.8,1,1, 5.560, 10457.696, 424.357, 52881.017 24/11/10,21:02:00,17,08,1, 11.8,1,1, 5.560, 10457.712, 424.358, 52881.030 24/11/10,21:02:00,18,08,1, 11.8,1,1, 5.560, 10457.698, 424.333, 52881.013 24/11/10,21:02:00,19,08,1, 11.8,1,1, 5.560, 10457.720, 424.346, 52881.007 24/11/10,21:02:01,00,08,1, 11.9,1,1, 5.564, 10457.716, 424.346, 52881.007 24/11/10,21:02:01,01,08,1, 11.9,1,1, 5.564, 10457.710, 424.344, 52880.994 24/11/10,21:02:01,02,08,1, 11.9,1,1, 5.564, 10457.703, 424.345, 52880.924 24/11/10,21:02:01,03,08,1, 11.9,1,1, 5.564, 10457.700, 424.366, 52880.969 24/11/10,21:02:01,04,08,1, 11.9,1,1, 5.564, 10457.681, 424.359, 52880.988 24/11/10,21:02:01,05,08,1, 11.9,1,1, 5.564, 10457.694, 424.383, 52880.906 24/11/10,21:02:01,06,08,1, 11.9,1,1, 5.564, 10457.689, 424.396, 52880.929 24/11/10,21:02:01,07,08,1, 11.9,1,1, 5.564, 10457.686, 424.400, 52880.954 24/11/10,21:02:01,08,08,1, 11.9,1,1, 5.564, 10457.701, 424.381, 52880.953 24/11/10,21:02:01,09,08,1, 11.9,1,1, 5.564, 10457.697, 424.396, 52880.901 24/11/10,21:02:01,10,08,1, 11.9,1,1, 5.564, 10457.690, 424.396, 52880.937 24/11/10,21:02:01,11,08,1, 11.9,1,1, 5.564, 10457.697, 424.401, 52880.879 24/11/10,21:02:01,12,08,1, 11.9,1,1, 5.564, 10457.704, 424.383, 52881.025 24/11/10,21:02:01,13,08,1, 11.9,1,1, 5.564, 10457.695, 424.439, 52880.998 24/11/10,21:02:01,14,08,1, 11.9,1,1, 5.564, 10457.702, 424.397, 52881.002 24/11/10,21:02:01,15,08,1, 11.9,1,1, 5.564, 10457.712, 424.414, 52880.906 24/11/10,21:02:01,16,08,1, 11.9,1,1, 5.564, 10457.705, 424.410, 52880.914 24/11/10,21:02:01,17,08,1, 11.9,1,1, 5.564, 10457.687, 424.405, 52880.926 24/11/10,21:02:01,18,08,1, 11.9,1,1, 5.564, 10457.726, 424.452, 52880.995 24/11/10,21:02:01,19,08,1, 11.9,1,1, 5.564, 10457.713, 424.411, 52880.921 24/11/10,21:02:02,00,08,1, 11.9,1,1, 5.559, 10457.708, 424.411, 52880.921 24/11/10,21:02:02,01,08,1, 11.9,1,1, 5.559, 10457.708, 424.423, 52880.883 24/11/10,21:02:02,02,08,1, 11.9,1,1, 5.559, 10457.713, 424.441, 52880.787 24/11/10,21:02:02,03,08,1, 11.9,1,1, 5.559, 10457.708, 424.423, 52880.869 24/11/10,21:02:02,04,08,1, 11.9,1,1, 5.559, 10457.722, 424.422, 52880.937 24/11/10,21:02:02,05,08,1, 11.9,1,1, 5.559, 10457.727, 424.456, 52880.895 24/11/10,21:02:02,06,08,1, 11.9,1,1, 5.559, 10457.741, 424.425, 52880.854 24/11/10,21:02:02,07,08,1, 11.9,1,1, 5.559, 10457.733, 424.434, 52880.869 24/11/10,21:02:02,08,08,1, 11.9,1,1, 5.559, 10457.736, 424.434, 52880.864 24/11/10,21:02:02,09,08,1, 11.9,1,1, 5.559, 10457.718, 424.402, 52880.824 24/11/10,21:02:02,10,08,1, 11.9,1,1, 5.559, 10457.726, 424.446, 52880.756 24/11/10,21:02:02,11,08,1, 11.9,1,1, 5.559, 10457.721, 424.424, 52880.842 24/11/10,21:02:02,12,08,1, 11.9,1,1, 5.559, 10457.730, 424.423, 52880.791 24/11/10,21:02:02,13,08,1, 11.9,1,1, 5.559, 10457.718, 424.449, 52880.869 24/11/10,21:02:02,14,08,1, 11.9,1,1, 5.559, 10457.708, 424.457, 52880.852 24/11/10,21:02:02,15,08,1, 11.9,1,1, 5.559, 10457.696, 424.440, 52880.738 24/11/10,21:02:02,16,08,1, 11.9,1,1, 5.559, 10457.713, 424.449, 52880.824 24/11/10,21:02:02,17,08,1, 11.9,1,1, 5.559, 10457.729, 424.456, 52880.831 24/11/10,21:02:02,18,08,1, 11.9,1,1, 5.559, 10457.701, 424.462, 52880.824 24/11/10,21:02:02,19,08,1, 11.9,1,1, 5.559, 10457.706, 424.458, 52880.756 24/11/10,21:02:03,00,08,1, 11.8,1,1, 5.561, 10457.699, 424.458, 52880.756 24/11/10,21:02:03,01,08,1, 11.8,1,1, 5.561, 10457.707, 424.447, 52880.744 24/11/10,21:02:03,02,08,1, 11.8,1,1, 5.561, 10457.719, 424.473, 52880.788 24/11/10,21:02:03,03,08,1, 11.8,1,1, 5.561, 10457.729, 424.477, 52880.759 24/11/10,21:02:03,04,08,1, 11.8,1,1, 5.561, 10457.713, 424.486, 52880.804 24/11/10,21:02:03,05,08,1, 11.8,1,1, 5.561, 10457.725, 424.465, 52880.777 24/11/10,21:02:03,06,08,1, 11.8,1,1, 5.561, 10457.726, 424.487, 52880.750 24/11/10,21:02:03,07,08,1, 11.8,1,1, 5.561, 10457.714, 424.490, 52880.706 24/11/10,21:02:03,08,08,1, 11.8,1,1, 5.561, 10457.720, 424.493, 52880.739 24/11/10,21:02:03,09,08,1, 11.8,1,1, 5.561, 10457.726, 424.503, 52880.738 24/11/10,21:02:03,10,08,1, 11.8,1,1, 5.561, 10457.728, 424.500, 52880.751 24/11/10,21:02:03,11,08,1, 11.8,1,1, 5.561, 10457.722, 424.487, 52880.773 24/11/10,21:02:03,12,08,1, 11.8,1,1, 5.561, 10457.743, 424.498, 52880.746 24/11/10,21:02:03,13,08,1, 11.8,1,1, 5.561, 10457.742, 424.505, 52880.705 24/11/10,21:02:03,14,08,1, 11.8,1,1, 5.561, 10457.727, 424.493, 52880.710 24/11/10,21:02:03,15,08,1, 11.8,1,1, 5.561, 10457.737, 424.511, 52880.670 24/11/10,21:02:03,16,08,1, 11.8,1,1, 5.561, 10457.702, 424.510, 52880.652 24/11/10,21:02:03,17,08,1, 11.8,1,1, 5.561, 10457.710, 424.497, 52880.683 24/11/10,21:02:03,18,08,1, 11.8,1,1, 5.561, 10457.713, 424.520, 52880.702 24/11/10,21:02:03,19,08,1, 11.8,1,1, 5.561, 10457.723, 424.529, 52880.708 24/11/10,21:02:04,00,08,1, 11.9,1,1, 5.563, 10457.716, 424.529, 52880.708 24/11/10,21:02:04,01,08,1, 11.9,1,1, 5.563, 10457.715, 424.536, 52880.644 24/11/10,21:02:04,02,08,1, 11.9,1,1, 5.563, 10457.718, 424.535, 52880.683 24/11/10,21:02:04,03,08,1, 11.9,1,1, 5.563, 10457.740, 424.559, 52880.710 24/11/10,21:02:04,04,08,1, 11.9,1,1, 5.563, 10457.724, 424.519, 52880.691 24/11/10,21:02:04,05,08,1, 11.9,1,1, 5.563, 10457.693, 424.547, 52880.666 24/11/10,21:02:04,06,08,1, 11.9,1,1, 5.563, 10457.742, 424.561, 52880.620 24/11/10,21:02:04,07,08,1, 11.9,1,1, 5.563, 10457.735, 424.551, 52880.648 24/11/10,21:02:04,08,08,1, 11.9,1,1, 5.563, 10457.750, 424.564, 52880.670 24/11/10,21:02:04,09,08,1, 11.9,1,1, 5.563, 10457.742, 424.558, 52880.632 24/11/10,21:02:04,10,08,1, 11.9,1,1, 5.563, 10457.733, 424.578, 52880.668 24/11/10,21:02:04,11,08,1, 11.9,1,1, 5.563, 10457.718, 424.570, 52880.579 24/11/10,21:02:04,12,08,1, 11.9,1,1, 5.563, 10457.741, 424.575, 52880.601 24/11/10,21:02:04,13,08,1, 11.9,1,1, 5.563, 10457.727, 424.559, 52880.570 24/11/10,21:02:04,14,08,1, 11.9,1,1, 5.563, 10457.745, 424.561, 52880.580 24/11/10,21:02:04,15,08,1, 11.9,1,1, 5.563, 10457.730, 424.603, 52880.601 24/11/10,21:02:04,16,08,1, 11.9,1,1, 5.563, 10457.738, 424.587, 52880.608 24/11/10,21:02:04,17,08,1, 11.9,1,1, 5.563, 10457.736, 424.584, 52880.616 24/11/10,21:02:04,18,08,1, 11.9,1,1, 5.563, 10457.723, 424.595, 52880.575 24/11/10,21:02:04,19,08,1, 11.9,1,1, 5.563, 10457.721, 424.573, 52880.565 24/11/10,21:02:05,00,08,1, 11.9,1,1, 5.557, 10457.716, 424.573, 52880.565 24/11/10,21:02:05,01,08,1, 11.9,1,1, 5.557, 10457.757, 424.595, 52880.563 24/11/10,21:02:05,02,08,1, 11.9,1,1, 5.557, 10457.755, 424.606, 52880.611 24/11/10,21:02:05,03,08,1, 11.9,1,1, 5.557, 10457.763, 424.616, 52880.595 24/11/10,21:02:05,04,08,1, 11.9,1,1, 5.557, 10457.735, 424.640, 52880.525 24/11/10,21:02:05,05,08,1, 11.9,1,1, 5.557, 10457.764, 424.614, 52880.543 24/11/10,21:02:05,06,08,1, 11.9,1,1, 5.557, 10457.772, 424.618, 52880.484 24/11/10,21:02:05,07,08,1, 11.9,1,1, 5.557, 10457.755, 424.660, 52880.507 24/11/10,21:02:05,08,08,1, 11.9,1,1, 5.557, 10457.758, 424.628, 52880.526 24/11/10,21:02:05,09,08,1, 11.9,1,1, 5.557, 10457.766, 424.637, 52880.536 24/11/10,21:02:05,10,08,1, 11.9,1,1, 5.557, 10457.792, 424.639, 52880.554 24/11/10,21:02:05,11,08,1, 11.9,1,1, 5.557, 10457.760, 424.662, 52880.519 24/11/10,21:02:05,12,08,1, 11.9,1,1, 5.557, 10457.762, 424.635, 52880.539 24/11/10,21:02:05,13,08,1, 11.9,1,1, 5.557, 10457.788, 424.662, 52880.540 24/11/10,21:02:05,14,08,1, 11.9,1,1, 5.557, 10457.757, 424.661, 52880.509 24/11/10,21:02:05,15,08,1, 11.9,1,1, 5.557, 10457.753, 424.654, 52880.485 24/11/10,21:02:05,16,08,1, 11.9,1,1, 5.557, 10457.773, 424.668, 52880.481 24/11/10,21:02:05,17,08,1, 11.9,1,1, 5.557, 10457.771, 424.673, 52880.514 24/11/10,21:02:05,18,08,1, 11.9,1,1, 5.557, 10457.766, 424.669, 52880.462 24/11/10,21:02:05,19,08,1, 11.9,1,1, 5.557, 10457.759, 424.665, 52880.514 24/11/10,21:02:06,00,08,1, 12.0,1,1, 5.559, 10457.758, 424.665, 52880.514 24/11/10,21:02:06,01,08,1, 12.0,1,1, 5.559, 10457.760, 424.665, 52880.426 24/11/10,21:02:06,02,08,1, 12.0,1,1, 5.559, 10457.770, 424.689, 52880.488 24/11/10,21:02:06,03,08,1, 12.0,1,1, 5.559, 10457.774, 424.675, 52880.456 24/11/10,21:02:06,04,08,1, 12.0,1,1, 5.559, 10457.769, 424.679, 52880.488 24/11/10,21:02:06,05,08,1, 12.0,1,1, 5.559, 10457.774, 424.699, 52880.422 24/11/10,21:02:06,06,08,1, 12.0,1,1, 5.559, 10457.782, 424.711, 52880.407 24/11/10,21:02:06,07,08,1, 12.0,1,1, 5.559, 10457.781, 424.681, 52880.423 24/11/10,21:02:06,08,08,1, 12.0,1,1, 5.559, 10457.780, 424.719, 52880.449 24/11/10,21:02:06,09,08,1, 12.0,1,1, 5.559, 10457.770, 424.701, 52880.441 24/11/10,21:02:06,10,08,1, 12.0,1,1, 5.559, 10457.787, 424.718, 52880.458 24/11/10,21:02:06,11,08,1, 12.0,1,1, 5.559, 10457.774, 424.721, 52880.412 24/11/10,21:02:06,12,08,1, 12.0,1,1, 5.559, 10457.806, 424.742, 52880.357 24/11/10,21:02:06,13,08,1, 12.0,1,1, 5.559, 10457.779, 424.743, 52880.439 24/11/10,21:02:06,14,08,1, 12.0,1,1, 5.559, 10457.791, 424.732, 52880.383 24/11/10,21:02:06,15,08,1, 12.0,1,1, 5.559, 10457.809, 424.740, 52880.440 24/11/10,21:02:06,16,08,1, 12.0,1,1, 5.559, 10457.796, 424.745, 52880.415 24/11/10,21:02:06,17,08,1, 12.0,1,1, 5.559, 10457.791, 424.745, 52880.410 24/11/10,21:02:06,18,08,1, 12.0,1,1, 5.559, 10457.798, 424.768, 52880.308 24/11/10,21:02:06,19,08,1, 12.0,1,1, 5.559, 10457.785, 424.769, 52880.338 24/11/10,21:02:07,00,08,1, 11.9,1,1, 5.563, 10457.783, 424.769, 52880.338 24/11/10,21:02:07,01,08,1, 11.9,1,1, 5.563, 10457.814, 424.773, 52880.420 24/11/10,21:02:07,02,08,1, 11.9,1,1, 5.563, 10457.801, 424.775, 52880.299 24/11/10,21:02:07,03,08,1, 11.9,1,1, 5.563, 10457.786, 424.767, 52880.327 24/11/10,21:02:07,04,08,1, 11.9,1,1, 5.563, 10457.810, 424.764, 52880.334 24/11/10,21:02:07,05,08,1, 11.9,1,1, 5.563, 10457.821, 424.795, 52880.393 24/11/10,21:02:07,06,08,1, 11.9,1,1, 5.563, 10457.813, 424.795, 52880.308 24/11/10,21:02:07,07,08,1, 11.9,1,1, 5.563, 10457.815, 424.799, 52880.387 24/11/10,21:02:07,08,08,1, 11.9,1,1, 5.563, 10457.818, 424.784, 52880.369 24/11/10,21:02:07,09,08,1, 11.9,1,1, 5.563, 10457.820, 424.766, 52880.370 24/11/10,21:02:07,10,08,1, 11.9,1,1, 5.563, 10457.817, 424.769, 52880.328 24/11/10,21:02:07,11,08,1, 11.9,1,1, 5.563, 10457.838, 424.794, 52880.237 24/11/10,21:02:07,12,08,1, 11.9,1,1, 5.563, 10457.808, 424.811, 52880.338 24/11/10,21:02:07,13,08,1, 11.9,1,1, 5.563, 10457.820, 424.790, 52880.260 24/11/10,21:02:07,14,08,1, 11.9,1,1, 5.563, 10457.844, 424.813, 52880.322 24/11/10,21:02:07,15,08,1, 11.9,1,1, 5.563, 10457.809, 424.812, 52880.303 24/11/10,21:02:07,16,08,1, 11.9,1,1, 5.563, 10457.824, 424.822, 52880.303 24/11/10,21:02:07,17,08,1, 11.9,1,1, 5.563, 10457.821, 424.816, 52880.321 24/11/10,21:02:07,18,08,1, 11.9,1,1, 5.563, 10457.837, 424.834, 52880.314 24/11/10,21:02:07,19,08,1, 11.9,1,1, 5.563, 10457.820, 424.816, 52880.285 24/11/10,21:02:08,00,07,1, 11.9,1,1, 5.554, 10457.816, 424.816, 52880.285 24/11/10,21:02:08,01,07,1, 11.9,1,1, 5.554, 10457.832, 424.829, 52880.332 24/11/10,21:02:08,02,07,1, 11.9,1,1, 5.554, 10457.836, 424.819, 52880.264 24/11/10,21:02:08,03,07,1, 11.9,1,1, 5.554, 10457.839, 424.837, 52880.285 24/11/10,21:02:08,04,07,1, 11.9,1,1, 5.554, 10457.841, 424.855, 52880.287 24/11/10,21:02:08,05,07,1, 11.9,1,1, 5.554, 10457.867, 424.817, 52880.242 24/11/10,21:02:08,06,07,1, 11.9,1,1, 5.554, 10457.829, 424.843, 52880.223 24/11/10,21:02:08,07,07,1, 11.9,1,1, 5.554, 10457.850, 424.836, 52880.220 24/11/10,21:02:08,08,07,1, 11.9,1,1, 5.554, 10457.863, 424.849, 52880.253 24/11/10,21:02:08,09,07,1, 11.9,1,1, 5.554, 10457.840, 424.840, 52880.241 24/11/10,21:02:08,10,07,1, 11.9,1,1, 5.554, 10457.854, 424.858, 52880.190 24/11/10,21:02:08,11,07,1, 11.9,1,1, 5.554, 10457.836, 424.850, 52880.244 24/11/10,21:02:08,12,07,1, 11.9,1,1, 5.554, 10457.837, 424.829, 52880.178 24/11/10,21:02:08,13,07,1, 11.9,1,1, 5.554, 10457.838, 424.858, 52880.238 24/11/10,21:02:08,14,07,1, 11.9,1,1, 5.554, 10457.863, 424.869, 52880.213 24/11/10,21:02:08,15,07,1, 11.9,1,1, 5.554, 10457.850, 424.853, 52880.170 24/11/10,21:02:08,16,07,1, 11.9,1,1, 5.554, 10457.839, 424.866, 52880.160 24/11/10,21:02:08,17,07,1, 11.9,1,1, 5.554, 10457.846, 424.872, 52880.202 24/11/10,21:02:08,18,07,1, 11.9,1,1, 5.554, 10457.840, 424.872, 52880.189 24/11/10,21:02:08,19,07,1, 11.9,1,1, 5.554, 10457.871, 424.877, 52880.149 24/11/10,21:02:09,00,09,1, 11.9,1,1, 5.559, 10457.866, 424.877, 52880.149 24/11/10,21:02:09,01,09,1, 11.9,1,1, 5.559, 10457.873, 424.871, 52880.169 24/11/10,21:02:09,02,09,1, 11.9,1,1, 5.559, 10457.849, 424.888, 52880.198 24/11/10,21:02:09,03,09,1, 11.9,1,1, 5.559, 10457.857, 424.888, 52880.134 24/11/10,21:02:09,04,09,1, 11.9,1,1, 5.559, 10457.866, 424.900, 52880.177 24/11/10,21:02:09,05,09,1, 11.9,1,1, 5.559, 10457.842, 424.902, 52880.132 24/11/10,21:02:09,06,09,1, 11.9,1,1, 5.559, 10457.840, 424.914, 52880.155 24/11/10,21:02:09,07,09,1, 11.9,1,1, 5.559, 10457.837, 424.907, 52880.094 24/11/10,21:02:09,08,09,1, 11.9,1,1, 5.559, 10457.845, 424.916, 52880.085 24/11/10,21:02:09,09,09,1, 11.9,1,1, 5.559, 10457.863, 424.927, 52880.157 24/11/10,21:02:09,10,09,1, 11.9,1,1, 5.559, 10457.841, 424.929, 52880.161 24/11/10,21:02:09,11,09,1, 11.9,1,1, 5.559, 10457.852, 424.930, 52880.200 24/11/10,21:02:09,12,09,1, 11.9,1,1, 5.559, 10457.885, 424.942, 52880.157 24/11/10,21:02:09,13,09,1, 11.9,1,1, 5.559, 10457.860, 424.931, 52880.126 24/11/10,21:02:09,14,09,1, 11.9,1,1, 5.559, 10457.870, 424.916, 52880.017 24/11/10,21:02:09,15,09,1, 11.9,1,1, 5.559, 10457.869, 424.949, 52880.111 24/11/10,21:02:09,16,09,1, 11.9,1,1, 5.559, 10457.868, 424.947, 52880.064 24/11/10,21:02:09,17,09,1, 11.9,1,1, 5.559, 10457.841, 424.957, 52880.134 24/11/10,21:02:09,18,09,1, 11.9,1,1, 5.559, 10457.878, 424.952, 52880.055 24/11/10,21:02:09,19,09,1, 11.9,1,1, 5.559, 10457.874, 424.936, 52880.079 24/11/10,21:02:10,00,08,1, 11.9,1,1, 5.559, 10457.866, 424.936, 52880.079 24/11/10,21:02:10,01,08,1, 11.9,1,1, 5.559, 10457.863, 424.963, 52880.061 24/11/10,21:02:10,02,08,1, 11.9,1,1, 5.559, 10457.864, 424.966, 52880.050 24/11/10,21:02:10,03,08,1, 11.9,1,1, 5.559, 10457.864, 424.989, 52880.057 24/11/10,21:02:10,04,08,1, 11.9,1,1, 5.559, 10457.873, 424.983, 52880.032 24/11/10,21:02:10,05,08,1, 11.9,1,1, 5.559, 10457.887, 424.996, 52880.038 24/11/10,21:02:10,06,08,1, 11.9,1,1, 5.559, 10457.875, 424.989, 52880.060 24/11/10,21:02:10,07,08,1, 11.9,1,1, 5.559, 10457.902, 425.000, 52880.084 24/11/10,21:02:10,08,08,1, 11.9,1,1, 5.559, 10457.899, 425.009, 52880.072 24/11/10,21:02:10,09,08,1, 11.9,1,1, 5.559, 10457.895, 425.023, 52879.964 24/11/10,21:02:10,10,08,1, 11.9,1,1, 5.559, 10457.915, 425.018, 52880.033 24/11/10,21:02:10,11,08,1, 11.9,1,1, 5.559, 10457.922, 425.039, 52880.107 24/11/10,21:02:10,12,08,1, 11.9,1,1, 5.559, 10457.931, 425.009, 52879.985 24/11/10,21:02:10,13,08,1, 11.9,1,1, 5.559, 10457.906, 425.030, 52880.074 24/11/10,21:02:10,14,08,1, 11.9,1,1, 5.559, 10457.922, 425.075, 52880.070 24/11/10,21:02:10,15,08,1, 11.9,1,1, 5.559, 10457.915, 425.042, 52880.030 24/11/10,21:02:10,16,08,1, 11.9,1,1, 5.559, 10457.912, 425.051, 52880.078 24/11/10,21:02:10,17,08,1, 11.9,1,1, 5.559, 10457.928, 425.054, 52879.990 24/11/10,21:02:10,18,08,1, 11.9,1,1, 5.559, 10457.924, 425.058, 52879.939 24/11/10,21:02:10,19,08,1, 11.9,1,1, 5.559, 10457.904, 425.057, 52879.921 24/11/10,21:02:11,00,08,1, 11.8,1,1, 5.558, 10457.900, 425.057, 52879.921 24/11/10,21:02:11,01,08,1, 11.8,1,1, 5.558, 10457.935, 425.085, 52879.991 24/11/10,21:02:11,02,08,1, 11.8,1,1, 5.558, 10457.930, 425.085, 52879.933 24/11/10,21:02:11,03,08,1, 11.8,1,1, 5.558, 10457.932, 425.086, 52879.923 24/11/10,21:02:11,04,08,1, 11.8,1,1, 5.558, 10457.932, 425.074, 52879.986 24/11/10,21:02:11,05,08,1, 11.8,1,1, 5.558, 10457.931, 425.111, 52879.953 24/11/10,21:02:11,06,08,1, 11.8,1,1, 5.558, 10457.942, 425.123, 52879.989 24/11/10,21:02:11,07,08,1, 11.8,1,1, 5.558, 10457.940, 425.142, 52879.984 24/11/10,21:02:11,08,08,1, 11.8,1,1, 5.558, 10457.932, 425.117, 52879.989 24/11/10,21:02:11,09,08,1, 11.8,1,1, 5.558, 10457.951, 425.123, 52880.006 24/11/10,21:02:11,10,08,1, 11.8,1,1, 5.558, 10457.934, 425.121, 52879.903 24/11/10,21:02:11,11,08,1, 11.8,1,1, 5.558, 10457.948, 425.117, 52879.933 24/11/10,21:02:11,12,08,1, 11.8,1,1, 5.558, 10457.944, 425.153, 52879.918 24/11/10,21:02:11,13,08,1, 11.8,1,1, 5.558, 10457.954, 425.150, 52879.967 24/11/10,21:02:11,14,08,1, 11.8,1,1, 5.558, 10457.943, 425.167, 52879.899 24/11/10,21:02:11,15,08,1, 11.8,1,1, 5.558, 10457.955, 425.171, 52879.931 24/11/10,21:02:11,16,08,1, 11.8,1,1, 5.558, 10457.947, 425.154, 52879.932 24/11/10,21:02:11,17,08,1, 11.8,1,1, 5.558, 10457.961, 425.176, 52879.954 24/11/10,21:02:11,18,08,1, 11.8,1,1, 5.558, 10457.954, 425.161, 52879.887 24/11/10,21:02:11,19,08,1, 11.8,1,1, 5.558, 10457.997, 425.193, 52879.908 24/11/10,21:02:12,00,08,1, 11.9,1,1, 5.568, 10457.991, 425.193, 52879.908 24/11/10,21:02:12,01,08,1, 11.9,1,1, 5.568, 10457.976, 425.181, 52879.882 24/11/10,21:02:12,02,08,1, 11.9,1,1, 5.568, 10457.953, 425.204, 52879.939 24/11/10,21:02:12,03,08,1, 11.9,1,1, 5.568, 10457.968, 425.213, 52879.925 24/11/10,21:02:12,04,08,1, 11.9,1,1, 5.568, 10457.974, 425.227, 52879.862 24/11/10,21:02:12,05,08,1, 11.9,1,1, 5.568, 10457.970, 425.247, 52879.863 24/11/10,21:02:12,06,08,1, 11.9,1,1, 5.568, 10457.976, 425.206, 52879.881 24/11/10,21:02:12,07,08,1, 11.9,1,1, 5.568, 10457.985, 425.220, 52879.837 24/11/10,21:02:12,08,08,1, 11.9,1,1, 5.568, 10457.988, 425.234, 52879.927 24/11/10,21:02:12,09,08,1, 11.9,1,1, 5.568, 10457.973, 425.248, 52879.877 24/11/10,21:02:12,10,08,1, 11.9,1,1, 5.568, 10458.003, 425.247, 52879.883 24/11/10,21:02:12,11,08,1, 11.9,1,1, 5.568, 10457.985, 425.265, 52879.811 24/11/10,21:02:12,12,08,1, 11.9,1,1, 5.568, 10457.993, 425.291, 52879.908 24/11/10,21:02:12,13,08,1, 11.9,1,1, 5.568, 10457.974, 425.278, 52879.905 24/11/10,21:02:12,14,08,1, 11.9,1,1, 5.568, 10457.975, 425.292, 52879.883 24/11/10,21:02:12,15,08,1, 11.9,1,1, 5.568, 10457.991, 425.300, 52879.815 24/11/10,21:02:12,16,08,1, 11.9,1,1, 5.568, 10457.976, 425.291, 52879.856 24/11/10,21:02:12,17,08,1, 11.9,1,1, 5.568, 10458.000, 425.318, 52879.798 24/11/10,21:02:12,18,08,1, 11.9,1,1, 5.568, 10457.985, 425.324, 52879.854 24/11/10,21:02:12,19,08,1, 11.9,1,1, 5.568, 10457.974, 425.301, 52879.753 24/11/10,21:02:13,00,08,1, 11.9,1,1, 5.560, 10457.966, 425.301, 52879.753 24/11/10,21:02:13,01,08,1, 11.9,1,1, 5.560, 10457.992, 425.311, 52879.837 24/11/10,21:02:13,02,08,1, 11.9,1,1, 5.560, 10457.982, 425.336, 52879.966 24/11/10,21:02:13,03,08,1, 11.9,1,1, 5.560, 10457.952, 425.345, 52879.870 24/11/10,21:02:13,04,08,1, 11.9,1,1, 5.560, 10457.953, 425.364, 52879.886 24/11/10,21:02:13,05,08,1, 11.9,1,1, 5.560, 10457.975, 425.350, 52879.796 24/11/10,21:02:13,06,08,1, 11.9,1,1, 5.560, 10457.976, 425.341, 52879.788 24/11/10,21:02:13,07,08,1, 11.9,1,1, 5.560, 10457.988, 425.366, 52879.754 24/11/10,21:02:13,08,08,1, 11.9,1,1, 5.560, 10457.970, 425.388, 52879.817 24/11/10,21:02:13,09,08,1, 11.9,1,1, 5.560, 10458.000, 425.393, 52879.816 24/11/10,21:02:13,10,08,1, 11.9,1,1, 5.560, 10458.016, 425.409, 52879.829 24/11/10,21:02:13,11,08,1, 11.9,1,1, 5.560, 10458.003, 425.409, 52879.738 24/11/10,21:02:13,12,08,1, 11.9,1,1, 5.560, 10458.016, 425.410, 52879.728 24/11/10,21:02:13,13,08,1, 11.9,1,1, 5.560, 10458.005, 425.425, 52879.788 24/11/10,21:02:13,14,08,1, 11.9,1,1, 5.560, 10458.027, 425.418, 52879.758 24/11/10,21:02:13,15,08,1, 11.9,1,1, 5.560, 10458.014, 425.422, 52879.767 24/11/10,21:02:13,16,08,1, 11.9,1,1, 5.560, 10458.017, 425.418, 52879.809 24/11/10,21:02:13,17,08,1, 11.9,1,1, 5.560, 10458.012, 425.441, 52879.721 24/11/10,21:02:13,18,08,1, 11.9,1,1, 5.560, 10458.004, 425.435, 52879.847 24/11/10,21:02:13,19,08,1, 11.9,1,1, 5.560, 10458.030, 425.485, 52879.799 24/11/10,21:02:14,00,08,1, 11.8,1,1, 5.557, 10458.025, 425.485, 52879.799 24/11/10,21:02:14,01,08,1, 11.8,1,1, 5.557, 10457.996, 425.461, 52879.765 24/11/10,21:02:14,02,08,1, 11.8,1,1, 5.557, 10458.035, 425.490, 52879.784 24/11/10,21:02:14,03,08,1, 11.8,1,1, 5.557, 10458.024, 425.482, 52879.764 24/11/10,21:02:14,04,08,1, 11.8,1,1, 5.557, 10458.033, 425.503, 52879.814 24/11/10,21:02:14,05,08,1, 11.8,1,1, 5.557, 10458.038, 425.521, 52879.796 24/11/10,21:02:14,06,08,1, 11.8,1,1, 5.557, 10458.020, 425.498, 52879.738 24/11/10,21:02:14,07,08,1, 11.8,1,1, 5.557, 10458.016, 425.496, 52879.786 24/11/10,21:02:14,08,08,1, 11.8,1,1, 5.557, 10458.039, 425.515, 52879.707 24/11/10,21:02:14,09,08,1, 11.8,1,1, 5.557, 10458.056, 425.550, 52879.678 24/11/10,21:02:14,10,08,1, 11.8,1,1, 5.557, 10458.047, 425.531, 52879.705 24/11/10,21:02:14,11,08,1, 11.8,1,1, 5.557, 10458.061, 425.553, 52879.705 24/11/10,21:02:14,12,08,1, 11.8,1,1, 5.557, 10458.034, 425.568, 52879.780 24/11/10,21:02:14,13,08,1, 11.8,1,1, 5.557, 10458.016, 425.583, 52879.880 24/11/10,21:02:14,14,08,1, 11.8,1,1, 5.557, 10458.043, 425.572, 52879.700 24/11/10,21:02:14,15,08,1, 11.8,1,1, 5.557, 10458.074, 425.598, 52879.750 24/11/10,21:02:14,16,08,1, 11.8,1,1, 5.557, 10458.061, 425.598, 52879.667 24/11/10,21:02:14,17,08,1, 11.8,1,1, 5.557, 10458.053, 425.609, 52879.691 24/11/10,21:02:14,18,08,1, 11.8,1,1, 5.557, 10458.083, 425.613, 52879.729 24/11/10,21:02:14,19,08,1, 11.8,1,1, 5.557, 10458.045, 425.623, 52879.737 24/11/10,21:02:15,00,08,1, 11.9,1,1, 5.563, 10458.041, 425.623, 52879.737 24/11/10,21:02:15,01,08,1, 11.9,1,1, 5.563, 10458.063, 425.655, 52879.693 24/11/10,21:02:15,02,08,1, 11.9,1,1, 5.563, 10458.033, 425.612, 52879.710 24/11/10,21:02:15,03,08,1, 11.9,1,1, 5.563, 10458.063, 425.633, 52879.729 24/11/10,21:02:15,04,08,1, 11.9,1,1, 5.563, 10458.074, 425.658, 52879.708 24/11/10,21:02:15,05,08,1, 11.9,1,1, 5.563, 10458.054, 425.650, 52879.682 24/11/10,21:02:15,06,08,1, 11.9,1,1, 5.563, 10458.058, 425.660, 52879.702 24/11/10,21:02:15,07,08,1, 11.9,1,1, 5.563, 10458.062, 425.669, 52879.751 24/11/10,21:02:15,08,08,1, 11.9,1,1, 5.563, 10458.054, 425.661, 52879.688 24/11/10,21:02:15,09,08,1, 11.9,1,1, 5.563, 10458.066, 425.655, 52879.682 24/11/10,21:02:15,10,08,1, 11.9,1,1, 5.563, 10458.076, 425.696, 52879.693 24/11/10,21:02:15,11,08,1, 11.9,1,1, 5.563, 10458.078, 425.691, 52879.685 24/11/10,21:02:15,12,08,1, 11.9,1,1, 5.563, 10458.092, 425.700, 52879.629 24/11/10,21:02:15,13,08,1, 11.9,1,1, 5.563, 10458.101, 425.714, 52879.660 24/11/10,21:02:15,14,08,1, 11.9,1,1, 5.563, 10458.088, 425.704, 52879.716 24/11/10,21:02:15,15,08,1, 11.9,1,1, 5.563, 10458.088, 425.717, 52879.661 24/11/10,21:02:15,16,08,1, 11.9,1,1, 5.563, 10458.090, 425.735, 52879.688 24/11/10,21:02:15,17,08,1, 11.9,1,1, 5.563, 10458.093, 425.728, 52879.648 24/11/10,21:02:15,18,08,1, 11.9,1,1, 5.563, 10458.108, 425.751, 52879.662 24/11/10,21:02:15,19,08,1, 11.9,1,1, 5.563, 10458.088, 425.752, 52879.646 24/11/10,21:02:16,00,08,1, 11.9,1,1, 5.562, 10458.083, 425.752, 52879.646 24/11/10,21:02:16,01,08,1, 11.9,1,1, 5.562, 10458.103, 425.789, 52879.599 24/11/10,21:02:16,02,08,1, 11.9,1,1, 5.562, 10458.108, 425.789, 52879.636 24/11/10,21:02:16,03,08,1, 11.9,1,1, 5.562, 10458.097, 425.804, 52879.712 24/11/10,21:02:16,04,08,1, 11.9,1,1, 5.562, 10458.136, 425.773, 52879.589 24/11/10,21:02:16,05,08,1, 11.9,1,1, 5.562, 10458.142, 425.782, 52879.546 24/11/10,21:02:16,06,08,1, 11.9,1,1, 5.562, 10458.112, 425.820, 52879.575 24/11/10,21:02:16,07,08,1, 11.9,1,1, 5.562, 10458.144, 425.793, 52879.650 24/11/10,21:02:16,08,08,1, 11.9,1,1, 5.562, 10458.127, 425.811, 52879.565 24/11/10,21:02:16,09,08,1, 11.9,1,1, 5.562, 10458.136, 425.839, 52879.595 24/11/10,21:02:16,10,08,1, 11.9,1,1, 5.562, 10458.120, 425.802, 52879.535 24/11/10,21:02:16,11,08,1, 11.9,1,1, 5.562, 10458.143, 425.855, 52879.590 24/11/10,21:02:16,12,08,1, 11.9,1,1, 5.562, 10458.155, 425.857, 52879.575 24/11/10,21:02:16,13,08,1, 11.9,1,1, 5.562, 10458.129, 425.840, 52879.637 24/11/10,21:02:16,14,08,1, 11.9,1,1, 5.562, 10458.140, 425.878, 52879.570 24/11/10,21:02:16,15,08,1, 11.9,1,1, 5.562, 10458.145, 425.874, 52879.617 24/11/10,21:02:16,16,08,1, 11.9,1,1, 5.562, 10458.149, 425.871, 52879.642 24/11/10,21:02:16,17,08,1, 11.9,1,1, 5.562, 10458.137, 425.853, 52879.553 24/11/10,21:02:16,18,08,1, 11.9,1,1, 5.562, 10458.160, 425.872, 52879.533 24/11/10,21:02:16,19,08,1, 11.9,1,1, 5.562, 10458.138, 425.865, 52879.593 24/11/10,21:02:17,00,08,1, 11.9,1,1, 5.558, 10458.133, 425.865, 52879.593 24/11/10,21:02:17,01,08,1, 11.9,1,1, 5.558, 10458.170, 425.916, 52879.575 24/11/10,21:02:17,02,08,1, 11.9,1,1, 5.558, 10458.150, 425.885, 52879.518 24/11/10,21:02:17,03,08,1, 11.9,1,1, 5.558, 10458.171, 425.919, 52879.564 24/11/10,21:02:17,04,08,1, 11.9,1,1, 5.558, 10458.186, 425.924, 52879.546 24/11/10,21:02:17,05,08,1, 11.9,1,1, 5.558, 10458.158, 425.940, 52879.573 24/11/10,21:02:17,06,08,1, 11.9,1,1, 5.558, 10458.173, 425.953, 52879.509 24/11/10,21:02:17,07,08,1, 11.9,1,1, 5.558, 10458.168, 425.951, 52879.531 24/11/10,21:02:17,08,08,1, 11.9,1,1, 5.558, 10458.155, 425.957, 52879.505 24/11/10,21:02:17,09,08,1, 11.9,1,1, 5.558, 10458.192, 425.959, 52879.462 24/11/10,21:02:17,10,08,1, 11.9,1,1, 5.558, 10458.172, 425.979, 52879.602 24/11/10,21:02:17,11,08,1, 11.9,1,1, 5.558, 10458.166, 425.981, 52879.536 24/11/10,21:02:17,12,08,1, 11.9,1,1, 5.558, 10458.194, 426.011, 52879.532 24/11/10,21:02:17,13,08,1, 11.9,1,1, 5.558, 10458.200, 426.024, 52879.571 24/11/10,21:02:17,14,08,1, 11.9,1,1, 5.558, 10458.184, 425.998, 52879.496 24/11/10,21:02:17,15,08,1, 11.9,1,1, 5.558, 10458.202, 425.995, 52879.512 24/11/10,21:02:17,16,08,1, 11.9,1,1, 5.558, 10458.200, 426.019, 52879.483 24/11/10,21:02:17,17,08,1, 11.9,1,1, 5.558, 10458.196, 426.018, 52879.526 24/11/10,21:02:17,18,08,1, 11.9,1,1, 5.558, 10458.194, 426.032, 52879.506 24/11/10,21:02:17,19,08,1, 11.9,1,1, 5.558, 10458.206, 426.050, 52879.480 24/11/10,21:02:18,00,08,1, 11.9,1,1, 5.561, 10458.200, 426.050, 52879.480 24/11/10,21:02:18,01,08,1, 11.9,1,1, 5.561, 10458.190, 426.039, 52879.504 24/11/10,21:02:18,02,08,1, 11.9,1,1, 5.561, 10458.178, 426.043, 52879.453 24/11/10,21:02:18,03,08,1, 11.9,1,1, 5.561, 10458.188, 426.055, 52879.434 24/11/10,21:02:18,04,08,1, 11.9,1,1, 5.561, 10458.190, 426.078, 52879.479 24/11/10,21:02:18,05,08,1, 11.9,1,1, 5.561, 10458.213, 426.096, 52879.467 24/11/10,21:02:18,06,08,1, 11.9,1,1, 5.561, 10458.199, 426.074, 52879.453 24/11/10,21:02:18,07,08,1, 11.9,1,1, 5.561, 10458.181, 426.072, 52879.487 24/11/10,21:02:18,08,08,1, 11.9,1,1, 5.561, 10458.202, 426.093, 52879.453 24/11/10,21:02:18,09,08,1, 11.9,1,1, 5.561, 10458.202, 426.107, 52879.435 24/11/10,21:02:18,10,08,1, 11.9,1,1, 5.561, 10458.216, 426.086, 52879.449 24/11/10,21:02:18,11,08,1, 11.9,1,1, 5.561, 10458.181, 426.101, 52879.430 24/11/10,21:02:18,12,08,1, 11.9,1,1, 5.561, 10458.217, 426.130, 52879.462 24/11/10,21:02:18,13,08,1, 11.9,1,1, 5.561, 10458.188, 426.130, 52879.466 24/11/10,21:02:18,14,08,1, 11.9,1,1, 5.561, 10458.220, 426.129, 52879.461 24/11/10,21:02:18,15,08,1, 11.9,1,1, 5.561, 10458.232, 426.153, 52879.310 24/11/10,21:02:18,16,08,1, 11.9,1,1, 5.561, 10458.213, 426.177, 52879.441 24/11/10,21:02:18,17,08,1, 11.9,1,1, 5.561, 10458.191, 426.183, 52879.469 24/11/10,21:02:18,18,08,1, 11.9,1,1, 5.561, 10458.201, 426.177, 52879.441 24/11/10,21:02:18,19,08,1, 11.9,1,1, 5.561, 10458.219, 426.153, 52879.438 24/11/10,21:02:19,00,09,1, 11.9,1,1, 5.558, 10458.217, 426.153, 52879.438 24/11/10,21:02:19,01,09,1, 11.9,1,1, 5.558, 10458.226, 426.184, 52879.458 24/11/10,21:02:19,02,09,1, 11.9,1,1, 5.558, 10458.232, 426.193, 52879.460 24/11/10,21:02:19,03,09,1, 11.9,1,1, 5.558, 10458.210, 426.211, 52879.461 24/11/10,21:02:19,04,09,1, 11.9,1,1, 5.558, 10458.218, 426.217, 52879.434 24/11/10,21:02:19,05,09,1, 11.9,1,1, 5.558, 10458.213, 426.241, 52879.420 24/11/10,21:02:19,06,09,1, 11.9,1,1, 5.558, 10458.199, 426.225, 52879.447 24/11/10,21:02:19,07,09,1, 11.9,1,1, 5.558, 10458.234, 426.238, 52879.411 24/11/10,21:02:19,08,09,1, 11.9,1,1, 5.558, 10458.211, 426.246, 52879.488 24/11/10,21:02:19,09,09,1, 11.9,1,1, 5.558, 10458.211, 426.252, 52879.446 24/11/10,21:02:19,10,09,1, 11.9,1,1, 5.558, 10458.220, 426.283, 52879.475 24/11/10,21:02:19,11,09,1, 11.9,1,1, 5.558, 10458.219, 426.281, 52879.442 24/11/10,21:02:19,12,09,1, 11.9,1,1, 5.558, 10458.211, 426.272, 52879.422 24/11/10,21:02:19,13,09,1, 11.9,1,1, 5.558, 10458.230, 426.302, 52879.396 24/11/10,21:02:19,14,09,1, 11.9,1,1, 5.558, 10458.226, 426.296, 52879.415 24/11/10,21:02:19,15,09,1, 11.9,1,1, 5.558, 10458.229, 426.338, 52879.420 24/11/10,21:02:19,16,09,1, 11.9,1,1, 5.558, 10458.229, 426.321, 52879.418 24/11/10,21:02:19,17,09,1, 11.9,1,1, 5.558, 10458.243, 426.356, 52879.413 24/11/10,21:02:19,18,09,1, 11.9,1,1, 5.558, 10458.212, 426.345, 52879.401 24/11/10,21:02:19,19,09,1, 11.9,1,1, 5.558, 10458.224, 426.346, 52879.413 24/11/10,21:02:20,00,09,1, 12.0,1,1, 5.561, 10458.217, 426.346, 52879.413 24/11/10,21:02:20,01,09,1, 12.0,1,1, 5.561, 10458.214, 426.395, 52879.372 24/11/10,21:02:20,02,09,1, 12.0,1,1, 5.561, 10458.221, 426.385, 52879.421 24/11/10,21:02:20,03,09,1, 12.0,1,1, 5.561, 10458.231, 426.371, 52879.382 24/11/10,21:02:20,04,09,1, 12.0,1,1, 5.561, 10458.224, 426.397, 52879.389 24/11/10,21:02:20,05,09,1, 12.0,1,1, 5.561, 10458.248, 426.415, 52879.373 24/11/10,21:02:20,06,09,1, 12.0,1,1, 5.561, 10458.227, 426.433, 52879.387 24/11/10,21:02:20,07,09,1, 12.0,1,1, 5.561, 10458.238, 426.427, 52879.374 24/11/10,21:02:20,08,09,1, 12.0,1,1, 5.561, 10458.247, 426.424, 52879.369 24/11/10,21:02:20,09,09,1, 12.0,1,1, 5.561, 10458.237, 426.438, 52879.380 24/11/10,21:02:20,10,09,1, 12.0,1,1, 5.561, 10458.250, 426.442, 52879.449 24/11/10,21:02:20,11,09,1, 12.0,1,1, 5.561, 10458.251, 426.436, 52879.391 24/11/10,21:02:20,12,09,1, 12.0,1,1, 5.561, 10458.229, 426.457, 52879.368 24/11/10,21:02:20,13,09,1, 12.0,1,1, 5.561, 10458.242, 426.475, 52879.421 24/11/10,21:02:20,14,09,1, 12.0,1,1, 5.561, 10458.235, 426.481, 52879.354 24/11/10,21:02:20,15,09,1, 12.0,1,1, 5.561, 10458.254, 426.510, 52879.373 24/11/10,21:02:20,16,09,1, 12.0,1,1, 5.561, 10458.254, 426.502, 52879.441 24/11/10,21:02:20,17,09,1, 12.0,1,1, 5.561, 10458.231, 426.519, 52879.342 24/11/10,21:02:20,18,09,1, 12.0,1,1, 5.561, 10458.255, 426.539, 52879.402 24/11/10,21:02:20,19,09,1, 12.0,1,1, 5.561, 10458.243, 426.537, 52879.294 24/11/10,21:02:21,00,09,1, 11.9,1,1, 5.562, 10458.242, 426.537, 52879.294 24/11/10,21:02:21,01,09,1, 11.9,1,1, 5.562, 10458.227, 426.543, 52879.321 24/11/10,21:02:21,02,09,1, 11.9,1,1, 5.562, 10458.266, 426.549, 52879.334 24/11/10,21:02:21,03,09,1, 11.9,1,1, 5.562, 10458.241, 426.535, 52879.324 24/11/10,21:02:21,04,09,1, 11.9,1,1, 5.562, 10458.270, 426.585, 52879.320 24/11/10,21:02:21,05,09,1, 11.9,1,1, 5.562, 10458.265, 426.594, 52879.349 24/11/10,21:02:21,06,09,1, 11.9,1,1, 5.562, 10458.251, 426.573, 52879.322 24/11/10,21:02:21,07,09,1, 11.9,1,1, 5.562, 10458.276, 426.599, 52879.354 24/11/10,21:02:21,08,09,1, 11.9,1,1, 5.562, 10458.258, 426.628, 52879.335 24/11/10,21:02:21,09,09,1, 11.9,1,1, 5.562, 10458.257, 426.622, 52879.311 24/11/10,21:02:21,10,09,1, 11.9,1,1, 5.562, 10458.275, 426.649, 52879.346 24/11/10,21:02:21,11,09,1, 11.9,1,1, 5.562, 10458.260, 426.652, 52879.272 24/11/10,21:02:21,12,09,1, 11.9,1,1, 5.562, 10458.251, 426.660, 52879.331 24/11/10,21:02:21,13,09,1, 11.9,1,1, 5.562, 10458.254, 426.643, 52879.320 24/11/10,21:02:21,14,09,1, 11.9,1,1, 5.562, 10458.259, 426.654, 52879.349 24/11/10,21:02:21,15,09,1, 11.9,1,1, 5.562, 10458.278, 426.645, 52879.321 24/11/10,21:02:21,16,09,1, 11.9,1,1, 5.562, 10458.262, 426.700, 52879.330 24/11/10,21:02:21,17,09,1, 11.9,1,1, 5.562, 10458.258, 426.686, 52879.304 24/11/10,21:02:21,18,09,1, 11.9,1,1, 5.562, 10458.273, 426.698, 52879.303 24/11/10,21:02:21,19,09,1, 11.9,1,1, 5.562, 10458.271, 426.714, 52879.327 24/11/10,21:02:22,00,08,1, 11.9,1,1, 5.561, 10458.267, 426.714, 52879.327 24/11/10,21:02:22,01,08,1, 11.9,1,1, 5.561, 10458.269, 426.718, 52879.318 24/11/10,21:02:22,02,08,1, 11.9,1,1, 5.561, 10458.283, 426.722, 52879.311 24/11/10,21:02:22,03,08,1, 11.9,1,1, 5.561, 10458.265, 426.745, 52879.283 24/11/10,21:02:22,04,08,1, 11.9,1,1, 5.561, 10458.237, 426.777, 52879.428 24/11/10,21:02:22,05,08,1, 11.9,1,1, 5.561, 10458.244, 426.757, 52879.331 24/11/10,21:02:22,06,08,1, 11.9,1,1, 5.561, 10458.242, 426.777, 52879.292 24/11/10,21:02:22,07,08,1, 11.9,1,1, 5.561, 10458.239, 426.781, 52879.296 24/11/10,21:02:22,08,08,1, 11.9,1,1, 5.561, 10458.263, 426.788, 52879.288 24/11/10,21:02:22,09,08,1, 11.9,1,1, 5.561, 10458.265, 426.819, 52879.298 24/11/10,21:02:22,10,08,1, 11.9,1,1, 5.561, 10458.276, 426.800, 52879.272 24/11/10,21:02:22,11,08,1, 11.9,1,1, 5.561, 10458.287, 426.832, 52879.263 24/11/10,21:02:22,12,08,1, 11.9,1,1, 5.561, 10458.287, 426.831, 52879.291 24/11/10,21:02:22,13,08,1, 11.9,1,1, 5.561, 10458.288, 426.864, 52879.267 24/11/10,21:02:22,14,08,1, 11.9,1,1, 5.561, 10458.292, 426.856, 52879.245 24/11/10,21:02:22,15,08,1, 11.9,1,1, 5.561, 10458.284, 426.867, 52879.249 24/11/10,21:02:22,16,08,1, 11.9,1,1, 5.561, 10458.274, 426.877, 52879.271 24/11/10,21:02:22,17,08,1, 11.9,1,1, 5.561, 10458.295, 426.853, 52879.234 24/11/10,21:02:22,18,08,1, 11.9,1,1, 5.561, 10458.283, 426.886, 52879.250 24/11/10,21:02:22,19,08,1, 11.9,1,1, 5.561, 10458.285, 426.907, 52879.257 24/11/10,21:02:23,00,08,1, 11.9,1,1, 5.560, 10458.283, 426.907, 52879.257 24/11/10,21:02:23,01,08,1, 11.9,1,1, 5.560, 10458.277, 426.889, 52879.244 24/11/10,21:02:23,02,08,1, 11.9,1,1, 5.560, 10458.271, 426.922, 52879.254 24/11/10,21:02:23,03,08,1, 11.9,1,1, 5.560, 10458.271, 426.920, 52879.240 24/11/10,21:02:23,04,08,1, 11.9,1,1, 5.560, 10458.310, 426.935, 52879.241 24/11/10,21:02:23,05,08,1, 11.9,1,1, 5.560, 10458.283, 426.954, 52879.225 24/11/10,21:02:23,06,08,1, 11.9,1,1, 5.560, 10458.280, 426.935, 52879.239 24/11/10,21:02:23,07,08,1, 11.9,1,1, 5.560, 10458.270, 426.949, 52879.225 24/11/10,21:02:23,08,08,1, 11.9,1,1, 5.560, 10458.270, 426.973, 52879.223 24/11/10,21:02:23,09,08,1, 11.9,1,1, 5.560, 10458.262, 426.976, 52879.247 24/11/10,21:02:23,10,08,1, 11.9,1,1, 5.560, 10458.268, 426.972, 52879.179 24/11/10,21:02:23,11,08,1, 11.9,1,1, 5.560, 10458.302, 427.024, 52879.272 24/11/10,21:02:23,12,08,1, 11.9,1,1, 5.560, 10458.266, 426.997, 52879.206 24/11/10,21:02:23,13,08,1, 11.9,1,1, 5.560, 10458.278, 427.011, 52879.223 24/11/10,21:02:23,14,08,1, 11.9,1,1, 5.560, 10458.292, 427.003, 52879.256 24/11/10,21:02:23,15,08,1, 11.9,1,1, 5.560, 10458.290, 427.031, 52879.233 24/11/10,21:02:23,16,08,1, 11.9,1,1, 5.560, 10458.281, 427.041, 52879.267 24/11/10,21:02:23,17,08,1, 11.9,1,1, 5.560, 10458.281, 427.052, 52879.249 24/11/10,21:02:23,18,08,1, 11.9,1,1, 5.560, 10458.282, 427.049, 52879.257 24/11/10,21:02:23,19,08,1, 11.9,1,1, 5.560, 10458.275, 427.073, 52879.243 24/11/10,21:02:24,00,09,1, 11.9,1,1, 5.557, 10458.267, 427.073, 52879.243 24/11/10,21:02:24,01,09,1, 11.9,1,1, 5.557, 10458.288, 427.080, 52879.209 24/11/10,21:02:24,02,09,1, 11.9,1,1, 5.557, 10458.302, 427.068, 52879.238 24/11/10,21:02:24,03,09,1, 11.9,1,1, 5.557, 10458.314, 427.098, 52879.254 24/11/10,21:02:24,04,09,1, 11.9,1,1, 5.557, 10458.285, 427.122, 52879.209 24/11/10,21:02:24,05,09,1, 11.9,1,1, 5.557, 10458.269, 427.092, 52879.208 24/11/10,21:02:24,06,09,1, 11.9,1,1, 5.557, 10458.291, 427.110, 52879.221 24/11/10,21:02:24,07,09,1, 11.9,1,1, 5.557, 10458.310, 427.121, 52879.109 24/11/10,21:02:24,08,09,1, 11.9,1,1, 5.557, 10458.298, 427.131, 52879.294 24/11/10,21:02:24,09,09,1, 11.9,1,1, 5.557, 10458.287, 427.136, 52879.237 24/11/10,21:02:24,10,09,1, 11.9,1,1, 5.557, 10458.303, 427.158, 52879.245 24/11/10,21:02:24,11,09,1, 11.9,1,1, 5.557, 10458.299, 427.152, 52879.224 24/11/10,21:02:24,12,09,1, 11.9,1,1, 5.557, 10458.309, 427.148, 52879.223 24/11/10,21:02:24,13,09,1, 11.9,1,1, 5.557, 10458.277, 427.182, 52879.196 24/11/10,21:02:24,14,09,1, 11.9,1,1, 5.557, 10458.297, 427.187, 52879.243 24/11/10,21:02:24,15,09,1, 11.9,1,1, 5.557, 10458.310, 427.198, 52879.201 24/11/10,21:02:24,16,09,1, 11.9,1,1, 5.557, 10458.308, 427.224, 52879.226 24/11/10,21:02:24,17,09,1, 11.9,1,1, 5.557, 10458.323, 427.192, 52879.196 24/11/10,21:02:24,18,09,1, 11.9,1,1, 5.557, 10458.317, 427.225, 52879.228 24/11/10,21:02:24,19,09,1, 11.9,1,1, 5.557, 10458.299, 427.239, 52879.158 24/11/10,21:02:25,00,08,1, 12.0,1,1, 5.559, 10458.292, 427.239, 52879.158 24/11/10,21:02:25,01,08,1, 12.0,1,1, 5.559, 10458.315, 427.242, 52879.205 24/11/10,21:02:25,02,08,1, 12.0,1,1, 5.559, 10458.331, 427.235, 52879.204 24/11/10,21:02:25,03,08,1, 12.0,1,1, 5.559, 10458.327, 427.284, 52879.213 24/11/10,21:02:25,04,08,1, 12.0,1,1, 5.559, 10458.292, 427.250, 52879.182 24/11/10,21:02:25,05,08,1, 12.0,1,1, 5.559, 10458.289, 427.296, 52879.218 24/11/10,21:02:25,06,08,1, 12.0,1,1, 5.559, 10458.330, 427.269, 52879.214 24/11/10,21:02:25,07,08,1, 12.0,1,1, 5.559, 10458.307, 427.288, 52879.168 24/11/10,21:02:25,08,08,1, 12.0,1,1, 5.559, 10458.310, 427.328, 52879.177 24/11/10,21:02:25,09,08,1, 12.0,1,1, 5.559, 10458.291, 427.320, 52879.181 24/11/10,21:02:25,10,08,1, 12.0,1,1, 5.559, 10458.314, 427.357, 52879.170 24/11/10,21:02:25,11,08,1, 12.0,1,1, 5.559, 10458.331, 427.363, 52879.160 24/11/10,21:02:25,12,08,1, 12.0,1,1, 5.559, 10458.322, 427.367, 52879.189 24/11/10,21:02:25,13,08,1, 12.0,1,1, 5.559, 10458.301, 427.365, 52879.163 24/11/10,21:02:25,14,08,1, 12.0,1,1, 5.559, 10458.316, 427.373, 52879.195 24/11/10,21:02:25,15,08,1, 12.0,1,1, 5.559, 10458.317, 427.363, 52879.192 24/11/10,21:02:25,16,08,1, 12.0,1,1, 5.559, 10458.304, 427.369, 52879.143 24/11/10,21:02:25,17,08,1, 12.0,1,1, 5.559, 10458.327, 427.399, 52879.161 24/11/10,21:02:25,18,08,1, 12.0,1,1, 5.559, 10458.325, 427.409, 52879.182 24/11/10,21:02:25,19,08,1, 12.0,1,1, 5.559, 10458.335, 427.396, 52879.137 24/11/10,21:02:26,00,08,1, 11.9,1,1, 5.560, 10458.333, 427.396, 52879.137 24/11/10,21:02:26,01,08,1, 11.9,1,1, 5.560, 10458.353, 427.422, 52879.136 24/11/10,21:02:26,02,08,1, 11.9,1,1, 5.560, 10458.330, 427.427, 52879.155 24/11/10,21:02:26,03,08,1, 11.9,1,1, 5.560, 10458.338, 427.460, 52879.182 24/11/10,21:02:26,04,08,1, 11.9,1,1, 5.560, 10458.352, 427.458, 52879.134 24/11/10,21:02:26,05,08,1, 11.9,1,1, 5.560, 10458.357, 427.473, 52879.152 24/11/10,21:02:26,06,08,1, 11.9,1,1, 5.560, 10458.336, 427.472, 52879.148 24/11/10,21:02:26,07,08,1, 11.9,1,1, 5.560, 10458.348, 427.492, 52879.170 24/11/10,21:02:26,08,08,1, 11.9,1,1, 5.560, 10458.359, 427.499, 52879.134 24/11/10,21:02:26,09,08,1, 11.9,1,1, 5.560, 10458.367, 427.493, 52879.168 24/11/10,21:02:26,10,08,1, 11.9,1,1, 5.560, 10458.364, 427.509, 52879.150 24/11/10,21:02:26,11,08,1, 11.9,1,1, 5.560, 10458.356, 427.521, 52879.167 24/11/10,21:02:26,12,08,1, 11.9,1,1, 5.560, 10458.336, 427.550, 52879.131 24/11/10,21:02:26,13,08,1, 11.9,1,1, 5.560, 10458.363, 427.540, 52879.150 24/11/10,21:02:26,14,08,1, 11.9,1,1, 5.560, 10458.330, 427.551, 52879.098 24/11/10,21:02:26,15,08,1, 11.9,1,1, 5.560, 10458.363, 427.575, 52879.119 24/11/10,21:02:26,16,08,1, 11.9,1,1, 5.560, 10458.347, 427.574, 52879.100 24/11/10,21:02:26,17,08,1, 11.9,1,1, 5.560, 10458.339, 427.592, 52879.141 24/11/10,21:02:26,18,08,1, 11.9,1,1, 5.560, 10458.357, 427.591, 52879.135 24/11/10,21:02:26,19,08,1, 11.9,1,1, 5.560, 10458.357, 427.602, 52879.140 24/11/10,21:02:27,00,08,1, 11.9,1,1, 5.559, 10458.350, 427.602, 52879.140 24/11/10,21:02:27,01,08,1, 11.9,1,1, 5.559, 10458.362, 427.617, 52879.121 24/11/10,21:02:27,02,08,1, 11.9,1,1, 5.559, 10458.370, 427.662, 52879.121 24/11/10,21:02:27,03,08,1, 11.9,1,1, 5.559, 10458.368, 427.626, 52879.123 24/11/10,21:02:27,04,08,1, 11.9,1,1, 5.559, 10458.344, 427.621, 52879.089 24/11/10,21:02:27,05,08,1, 11.9,1,1, 5.559, 10458.349, 427.652, 52879.104 24/11/10,21:02:27,06,08,1, 11.9,1,1, 5.559, 10458.344, 427.679, 52879.129 24/11/10,21:02:27,07,08,1, 11.9,1,1, 5.559, 10458.367, 427.688, 52879.157 24/11/10,21:02:27,08,08,1, 11.9,1,1, 5.559, 10458.346, 427.688, 52879.141 24/11/10,21:02:27,09,08,1, 11.9,1,1, 5.559, 10458.357, 427.688, 52879.127 24/11/10,21:02:27,10,08,1, 11.9,1,1, 5.559, 10458.357, 427.687, 52879.129 24/11/10,21:02:27,11,08,1, 11.9,1,1, 5.559, 10458.366, 427.727, 52879.137 24/11/10,21:02:27,12,08,1, 11.9,1,1, 5.559, 10458.349, 427.736, 52879.124 24/11/10,21:02:27,13,08,1, 11.9,1,1, 5.559, 10458.348, 427.732, 52879.118 24/11/10,21:02:27,14,08,1, 11.9,1,1, 5.559, 10458.339, 427.744, 52879.151 24/11/10,21:02:27,15,08,1, 11.9,1,1, 5.559, 10458.352, 427.761, 52879.145 24/11/10,21:02:27,16,08,1, 11.9,1,1, 5.559, 10458.351, 427.783, 52879.132 24/11/10,21:02:27,17,08,1, 11.9,1,1, 5.559, 10458.363, 427.782, 52879.130 24/11/10,21:02:27,18,08,1, 11.9,1,1, 5.559, 10458.377, 427.783, 52879.122 24/11/10,21:02:27,19,08,1, 11.9,1,1, 5.559, 10458.365, 427.798, 52879.221 24/11/10,21:02:28,00,08,1, 11.9,1,1, 5.561, 10458.359, 427.798, 52879.221 24/11/10,21:02:28,01,08,1, 11.9,1,1, 5.561, 10458.360, 427.806, 52879.172 24/11/10,21:02:28,02,08,1, 11.9,1,1, 5.561, 10458.364, 427.841, 52879.149 24/11/10,21:02:28,03,08,1, 11.9,1,1, 5.561, 10458.379, 427.843, 52879.168 24/11/10,21:02:28,04,08,1, 11.9,1,1, 5.561, 10458.376, 427.844, 52879.154 24/11/10,21:02:28,05,08,1, 11.9,1,1, 5.561, 10458.368, 427.858, 52879.104 24/11/10,21:02:28,06,08,1, 11.9,1,1, 5.561, 10458.376, 427.859, 52879.122 24/11/10,21:02:28,07,08,1, 11.9,1,1, 5.561, 10458.370, 427.873, 52879.158 24/11/10,21:02:28,08,08,1, 11.9,1,1, 5.561, 10458.360, 427.864, 52879.127 24/11/10,21:02:28,09,08,1, 11.9,1,1, 5.561, 10458.385, 427.877, 52879.169 24/11/10,21:02:28,10,08,1, 11.9,1,1, 5.561, 10458.394, 427.911, 52879.116 24/11/10,21:02:28,11,08,1, 11.9,1,1, 5.561, 10458.373, 427.931, 52879.114 24/11/10,21:02:28,12,08,1, 11.9,1,1, 5.561, 10458.378, 427.925, 52879.141 24/11/10,21:02:28,13,08,1, 11.9,1,1, 5.561, 10458.373, 427.928, 52879.080 24/11/10,21:02:28,14,08,1, 11.9,1,1, 5.561, 10458.387, 427.956, 52879.100 24/11/10,21:02:28,15,08,1, 11.9,1,1, 5.561, 10458.370, 427.944, 52879.129 24/11/10,21:02:28,16,08,1, 11.9,1,1, 5.561, 10458.362, 427.964, 52879.084 24/11/10,21:02:28,17,08,1, 11.9,1,1, 5.561, 10458.384, 427.969, 52879.119 24/11/10,21:02:28,18,08,1, 11.9,1,1, 5.561, 10458.384, 427.956, 52879.079 24/11/10,21:02:28,19,08,1, 11.9,1,1, 5.561, 10458.371, 427.996, 52879.129 24/11/10,21:02:29,00,08,1, 11.9,1,1, 5.558, 10458.367, 427.996, 52879.129 24/11/10,21:02:29,01,08,1, 11.9,1,1, 5.558, 10458.360, 427.990, 52879.098 24/11/10,21:02:29,02,08,1, 11.9,1,1, 5.558, 10458.378, 428.025, 52879.136 24/11/10,21:02:29,03,08,1, 11.9,1,1, 5.558, 10458.385, 428.027, 52879.064 24/11/10,21:02:29,04,08,1, 11.9,1,1, 5.558, 10458.385, 428.035, 52879.093 24/11/10,21:02:29,05,08,1, 11.9,1,1, 5.558, 10458.384, 428.057, 52879.087 24/11/10,21:02:29,06,08,1, 11.9,1,1, 5.558, 10458.395, 428.071, 52879.051 24/11/10,21:02:29,07,08,1, 11.9,1,1, 5.558, 10458.376, 428.074, 52879.072 24/11/10,21:02:29,08,08,1, 11.9,1,1, 5.558, 10458.383, 428.098, 52879.052 24/11/10,21:02:29,09,08,1, 11.9,1,1, 5.558, 10458.359, 428.081, 52879.071 24/11/10,21:02:29,10,08,1, 11.9,1,1, 5.558, 10458.369, 428.087, 52879.051 24/11/10,21:02:29,11,08,1, 11.9,1,1, 5.558, 10458.373, 428.114, 52879.057 24/11/10,21:02:29,12,08,1, 11.9,1,1, 5.558, 10458.376, 428.133, 52879.063 24/11/10,21:02:29,13,08,1, 11.9,1,1, 5.558, 10458.379, 428.131, 52879.062 24/11/10,21:02:29,14,08,1, 11.9,1,1, 5.558, 10458.377, 428.145, 52879.096 24/11/10,21:02:29,15,08,1, 11.9,1,1, 5.558, 10458.395, 428.165, 52879.093 24/11/10,21:02:29,16,08,1, 11.9,1,1, 5.558, 10458.386, 428.165, 52879.054 24/11/10,21:02:29,17,08,1, 11.9,1,1, 5.558, 10458.399, 428.183, 52879.109 24/11/10,21:02:29,18,08,1, 11.9,1,1, 5.558, 10458.402, 428.188, 52879.121 24/11/10,21:02:29,19,08,1, 11.9,1,1, 5.558, 10458.397, 428.215, 52879.081 24/11/10,21:02:30,00,08,1, 11.9,1,1, 5.558, 10458.392, 428.215, 52879.081 24/11/10,21:02:30,01,08,1, 11.9,1,1, 5.558, 10458.412, 428.238, 52879.058 24/11/10,21:02:30,02,08,1, 11.9,1,1, 5.558, 10458.401, 428.237, 52879.019 24/11/10,21:02:30,03,08,1, 11.9,1,1, 5.558, 10458.409, 428.251, 52879.039 24/11/10,21:02:30,04,08,1, 11.9,1,1, 5.558, 10458.403, 428.274, 52879.024 24/11/10,21:02:30,05,08,1, 11.9,1,1, 5.558, 10458.422, 428.264, 52879.041 24/11/10,21:02:30,06,08,1, 11.9,1,1, 5.558, 10458.414, 428.297, 52879.077 24/11/10,21:02:30,07,08,1, 11.9,1,1, 5.558, 10458.402, 428.306, 52879.107 24/11/10,21:02:30,08,08,1, 11.9,1,1, 5.558, 10458.411, 428.315, 52879.098 24/11/10,21:02:30,09,08,1, 11.9,1,1, 5.558, 10458.405, 428.301, 52879.048 24/11/10,21:02:30,10,08,1, 11.9,1,1, 5.558, 10458.424, 428.330, 52879.126 24/11/10,21:02:30,11,08,1, 11.9,1,1, 5.558, 10458.408, 428.331, 52879.070 24/11/10,21:02:30,12,08,1, 11.9,1,1, 5.558, 10458.413, 428.357, 52879.067 24/11/10,21:02:30,13,08,1, 11.9,1,1, 5.558, 10458.421, 428.362, 52879.066 24/11/10,21:02:30,14,08,1, 11.9,1,1, 5.558, 10458.405, 428.394, 52879.034 24/11/10,21:02:30,15,08,1, 11.9,1,1, 5.558, 10458.411, 428.389, 52879.046 24/11/10,21:02:30,16,08,1, 11.9,1,1, 5.558, 10458.433, 428.412, 52879.065 24/11/10,21:02:30,17,08,1, 11.9,1,1, 5.558, 10458.423, 428.415, 52879.107 24/11/10,21:02:30,18,08,1, 11.9,1,1, 5.558, 10458.406, 428.441, 52879.071 24/11/10,21:02:30,19,08,1, 11.9,1,1, 5.558, 10458.437, 428.456, 52879.089 24/11/10,21:02:31,00,08,1, 12.0,1,1, 5.560, 10458.434, 428.456, 52879.089 24/11/10,21:02:31,01,08,1, 12.0,1,1, 5.560, 10458.445, 428.462, 52879.098 24/11/10,21:02:31,02,08,1, 12.0,1,1, 5.560, 10458.443, 428.493, 52879.056 24/11/10,21:02:31,03,08,1, 12.0,1,1, 5.560, 10458.432, 428.500, 52879.049 24/11/10,21:02:31,04,08,1, 12.0,1,1, 5.560, 10458.446, 428.531, 52879.063 24/11/10,21:02:31,05,08,1, 12.0,1,1, 5.560, 10458.435, 428.542, 52879.089 24/11/10,21:02:31,06,08,1, 12.0,1,1, 5.560, 10458.426, 428.531, 52879.101 24/11/10,21:02:31,07,08,1, 12.0,1,1, 5.560, 10458.443, 428.533, 52879.077 24/11/10,21:02:31,08,08,1, 12.0,1,1, 5.560, 10458.459, 428.559, 52879.049 24/11/10,21:02:31,09,08,1, 12.0,1,1, 5.560, 10458.443, 428.572, 52879.105 24/11/10,21:02:31,10,08,1, 12.0,1,1, 5.560, 10458.442, 428.591, 52879.041 24/11/10,21:02:31,11,08,1, 12.0,1,1, 5.560, 10458.449, 428.600, 52879.082 24/11/10,21:02:31,12,08,1, 12.0,1,1, 5.560, 10458.431, 428.617, 52879.045 24/11/10,21:02:31,13,08,1, 12.0,1,1, 5.560, 10458.434, 428.643, 52879.064 24/11/10,21:02:31,14,08,1, 12.0,1,1, 5.560, 10458.444, 428.653, 52879.082 24/11/10,21:02:31,15,08,1, 12.0,1,1, 5.560, 10458.447, 428.656, 52879.122 24/11/10,21:02:31,16,08,1, 12.0,1,1, 5.560, 10458.450, 428.656, 52879.107 24/11/10,21:02:31,17,08,1, 12.0,1,1, 5.560, 10458.435, 428.682, 52879.087 24/11/10,21:02:31,18,08,1, 12.0,1,1, 5.560, 10458.480, 428.687, 52879.109 24/11/10,21:02:31,19,08,1, 12.0,1,1, 5.560, 10458.440, 428.682, 52879.054 24/11/10,21:02:32,00,08,1, 11.9,1,1, 5.564, 10458.434, 428.682, 52879.054 24/11/10,21:02:32,01,08,1, 11.9,1,1, 5.564, 10458.469, 428.705, 52879.113 24/11/10,21:02:32,02,08,1, 11.9,1,1, 5.564, 10458.458, 428.720, 52879.071 24/11/10,21:02:32,03,08,1, 11.9,1,1, 5.564, 10458.463, 428.761, 52879.017 24/11/10,21:02:32,04,08,1, 11.9,1,1, 5.564, 10458.477, 428.732, 52879.034 24/11/10,21:02:32,05,08,1, 11.9,1,1, 5.564, 10458.458, 428.767, 52879.056 24/11/10,21:02:32,06,08,1, 11.9,1,1, 5.564, 10458.442, 428.779, 52879.116 24/11/10,21:02:32,07,08,1, 11.9,1,1, 5.564, 10458.458, 428.795, 52879.079 24/11/10,21:02:32,08,08,1, 11.9,1,1, 5.564, 10458.473, 428.806, 52879.130 24/11/10,21:02:32,09,08,1, 11.9,1,1, 5.564, 10458.462, 428.820, 52879.036 24/11/10,21:02:32,10,08,1, 11.9,1,1, 5.564, 10458.501, 428.823, 52879.111 24/11/10,21:02:32,11,08,1, 11.9,1,1, 5.564, 10458.466, 428.820, 52879.049 24/11/10,21:02:32,12,08,1, 11.9,1,1, 5.564, 10458.477, 428.871, 52879.069 24/11/10,21:02:32,13,08,1, 11.9,1,1, 5.564, 10458.482, 428.854, 52879.060 24/11/10,21:02:32,14,08,1, 11.9,1,1, 5.564, 10458.466, 428.852, 52879.021 24/11/10,21:02:32,15,08,1, 11.9,1,1, 5.564, 10458.492, 428.893, 52879.104 24/11/10,21:02:32,16,08,1, 11.9,1,1, 5.564, 10458.474, 428.884, 52879.049 24/11/10,21:02:32,17,08,1, 11.9,1,1, 5.564, 10458.474, 428.906, 52879.128 24/11/10,21:02:32,18,08,1, 11.9,1,1, 5.564, 10458.477, 428.906, 52879.047 24/11/10,21:02:32,19,08,1, 11.9,1,1, 5.564, 10458.492, 428.950, 52879.023 24/11/10,21:02:33,00,08,1, 12.0,1,1, 5.557, 10458.484, 428.950, 52879.023 24/11/10,21:02:33,01,08,1, 12.0,1,1, 5.557, 10458.489, 428.940, 52879.092 24/11/10,21:02:33,02,08,1, 12.0,1,1, 5.557, 10458.484, 428.971, 52879.094 24/11/10,21:02:33,03,08,1, 12.0,1,1, 5.557, 10458.489, 428.982, 52879.071 24/11/10,21:02:33,04,08,1, 12.0,1,1, 5.557, 10458.500, 429.015, 52879.112 24/11/10,21:02:33,05,08,1, 12.0,1,1, 5.557, 10458.483, 429.021, 52879.045 24/11/10,21:02:33,06,08,1, 12.0,1,1, 5.557, 10458.467, 429.021, 52879.007 24/11/10,21:02:33,07,08,1, 12.0,1,1, 5.557, 10458.481, 429.051, 52879.031 24/11/10,21:02:33,08,08,1, 12.0,1,1, 5.557, 10458.485, 429.050, 52879.116 24/11/10,21:02:33,09,08,1, 12.0,1,1, 5.557, 10458.490, 429.066, 52879.091 24/11/10,21:02:33,10,08,1, 12.0,1,1, 5.557, 10458.475, 429.071, 52879.045 24/11/10,21:02:33,11,08,1, 12.0,1,1, 5.557, 10458.477, 429.094, 52879.058 24/11/10,21:02:33,12,08,1, 12.0,1,1, 5.557, 10458.490, 429.085, 52879.045 24/11/10,21:02:33,13,08,1, 12.0,1,1, 5.557, 10458.481, 429.104, 52879.065 24/11/10,21:02:33,14,08,1, 12.0,1,1, 5.557, 10458.495, 429.116, 52879.079 24/11/10,21:02:33,15,08,1, 12.0,1,1, 5.557, 10458.481, 429.150, 52879.056 24/11/10,21:02:33,16,08,1, 12.0,1,1, 5.557, 10458.500, 429.155, 52879.086 24/11/10,21:02:33,17,08,1, 12.0,1,1, 5.557, 10458.498, 429.170, 52879.119 24/11/10,21:02:33,18,08,1, 12.0,1,1, 5.557, 10458.497, 429.155, 52879.045 24/11/10,21:02:33,19,08,1, 12.0,1,1, 5.557, 10458.482, 429.174, 52879.089 24/11/10,21:02:34,00,08,1, 11.9,1,1, 5.563, 10458.475, 429.174, 52879.089 24/11/10,21:02:34,01,08,1, 11.9,1,1, 5.563, 10458.502, 429.211, 52879.074 24/11/10,21:02:34,02,08,1, 11.9,1,1, 5.563, 10458.488, 429.225, 52879.049 24/11/10,21:02:34,03,08,1, 11.9,1,1, 5.563, 10458.455, 429.218, 52879.039 24/11/10,21:02:34,04,08,1, 11.9,1,1, 5.563, 10458.494, 429.242, 52879.069 24/11/10,21:02:34,05,08,1, 11.9,1,1, 5.563, 10458.488, 429.262, 52879.036 24/11/10,21:02:34,06,08,1, 11.9,1,1, 5.563, 10458.473, 429.280, 52879.003 24/11/10,21:02:34,07,08,1, 11.9,1,1, 5.563, 10458.473, 429.285, 52879.011 24/11/10,21:02:34,08,08,1, 11.9,1,1, 5.563, 10458.483, 429.302, 52879.100 24/11/10,21:02:34,09,08,1, 11.9,1,1, 5.563, 10458.504, 429.295, 52879.032 24/11/10,21:02:34,10,08,1, 11.9,1,1, 5.563, 10458.488, 429.310, 52879.045 24/11/10,21:02:34,11,08,1, 11.9,1,1, 5.563, 10458.458, 429.359, 52879.051 24/11/10,21:02:34,12,08,1, 11.9,1,1, 5.563, 10458.480, 429.343, 52879.083 24/11/10,21:02:34,13,08,1, 11.9,1,1, 5.563, 10458.507, 429.382, 52879.020 24/11/10,21:02:34,14,08,1, 11.9,1,1, 5.563, 10458.485, 429.400, 52879.120 24/11/10,21:02:34,15,08,1, 11.9,1,1, 5.563, 10458.496, 429.402, 52879.147 24/11/10,21:02:34,16,08,1, 11.9,1,1, 5.563, 10458.483, 429.417, 52879.008 24/11/10,21:02:34,17,08,1, 11.9,1,1, 5.563, 10458.476, 429.419, 52878.740 24/11/10,21:02:34,18,08,1, 11.9,1,1, 5.563, 10458.454, 429.451, 52878.972 24/11/10,21:02:34,19,08,1, 11.9,1,1, 5.563, 10458.442, 429.445, 52878.991 24/11/10,21:02:35,00,08,1, 11.9,1,1, 5.557, 10458.442, 429.445, 52878.991 24/11/10,21:02:35,01,08,1, 11.9,1,1, 5.557, 10458.460, 429.495, 52879.066 24/11/10,21:02:35,02,08,1, 11.9,1,1, 5.557, 10458.476, 429.485, 52879.003 24/11/10,21:02:35,03,08,1, 11.9,1,1, 5.557, 10458.479, 429.510, 52879.037 24/11/10,21:02:35,04,08,1, 11.9,1,1, 5.557, 10458.480, 429.531, 52879.010 24/11/10,21:02:35,05,08,1, 11.9,1,1, 5.557, 10458.484, 429.544, 52879.001 24/11/10,21:02:35,06,08,1, 11.9,1,1, 5.557, 10458.512, 429.551, 52878.998 24/11/10,21:02:35,07,08,1, 11.9,1,1, 5.557, 10458.496, 429.571, 52879.020 24/11/10,21:02:35,08,08,1, 11.9,1,1, 5.557, 10458.507, 429.593, 52879.043 24/11/10,21:02:35,09,08,1, 11.9,1,1, 5.557, 10458.503, 429.628, 52879.027 24/11/10,21:02:35,10,08,1, 11.9,1,1, 5.557, 10458.510, 429.611, 52879.076 24/11/10,21:02:35,11,08,1, 11.9,1,1, 5.557, 10458.493, 429.619, 52879.111 24/11/10,21:02:35,12,08,1, 11.9,1,1, 5.557, 10458.521, 429.637, 52879.006 24/11/10,21:02:35,13,08,1, 11.9,1,1, 5.557, 10458.499, 429.664, 52879.061 24/11/10,21:02:35,14,08,1, 11.9,1,1, 5.557, 10458.483, 429.640, 52879.041 24/11/10,21:02:35,15,08,1, 11.9,1,1, 5.557, 10458.503, 429.718, 52879.072 24/11/10,21:02:35,16,08,1, 11.9,1,1, 5.557, 10458.495, 429.699, 52878.922 24/11/10,21:02:35,17,08,1, 11.9,1,1, 5.557, 10458.488, 429.714, 52879.005 24/11/10,21:02:35,18,08,1, 11.9,1,1, 5.557, 10458.500, 429.724, 52878.975 24/11/10,21:02:35,19,08,1, 11.9,1,1, 5.557, 10458.486, 429.758, 52879.070 24/11/10,21:02:36,00,08,1, 11.9,1,1, 5.553, 10458.484, 429.758, 52879.070 24/11/10,21:02:36,01,08,1, 11.9,1,1, 5.553, 10458.499, 429.772, 52879.005 24/11/10,21:02:36,02,08,1, 11.9,1,1, 5.553, 10458.493, 429.778, 52879.087 24/11/10,21:02:36,03,08,1, 11.9,1,1, 5.553, 10458.465, 429.798, 52879.089 24/11/10,21:02:36,04,08,1, 11.9,1,1, 5.553, 10458.471, 429.823, 52879.140 24/11/10,21:02:36,05,08,1, 11.9,1,1, 5.553, 10458.466, 429.847, 52879.059 24/11/10,21:02:36,06,08,1, 11.9,1,1, 5.553, 10458.484, 429.862, 52879.040 24/11/10,21:02:36,07,08,1, 11.9,1,1, 5.553, 10458.466, 429.870, 52879.056 24/11/10,21:02:36,08,08,1, 11.9,1,1, 5.553, 10458.485, 429.881, 52879.063 24/11/10,21:02:36,09,08,1, 11.9,1,1, 5.553, 10458.488, 429.893, 52879.054 24/11/10,21:02:36,10,08,1, 11.9,1,1, 5.553, 10458.470, 429.899, 52879.054 24/11/10,21:02:36,11,08,1, 11.9,1,1, 5.553, 10458.480, 429.939, 52879.051 24/11/10,21:02:36,12,08,1, 11.9,1,1, 5.553, 10458.504, 429.963, 52879.028 24/11/10,21:02:36,13,08,1, 11.9,1,1, 5.553, 10458.472, 429.964, 52879.028 24/11/10,21:02:36,14,08,1, 11.9,1,1, 5.553, 10458.473, 429.973, 52879.043 24/11/10,21:02:36,15,08,1, 11.9,1,1, 5.553, 10458.470, 429.999, 52878.972 24/11/10,21:02:36,16,08,1, 11.9,1,1, 5.553, 10458.488, 430.011, 52879.080 24/11/10,21:02:36,17,08,1, 11.9,1,1, 5.553, 10458.489, 430.051, 52879.069 24/11/10,21:02:36,18,08,1, 11.9,1,1, 5.553, 10458.469, 430.033, 52879.010 24/11/10,21:02:36,19,08,1, 11.9,1,1, 5.553, 10458.485, 430.038, 52879.022 24/11/10,21:02:37,00,08,1, 11.9,1,1, 5.559, 10458.484, 430.038, 52879.022 24/11/10,21:02:37,01,08,1, 11.9,1,1, 5.559, 10458.471, 430.092, 52879.054 24/11/10,21:02:37,02,08,1, 11.9,1,1, 5.559, 10458.480, 430.090, 52879.029 24/11/10,21:02:37,03,08,1, 11.9,1,1, 5.559, 10458.469, 430.117, 52879.057 24/11/10,21:02:37,04,08,1, 11.9,1,1, 5.559, 10458.459, 430.155, 52879.055 24/11/10,21:02:37,05,08,1, 11.9,1,1, 5.559, 10458.446, 430.153, 52879.093 24/11/10,21:02:37,06,08,1, 11.9,1,1, 5.559, 10458.464, 430.167, 52879.000 24/11/10,21:02:37,07,08,1, 11.9,1,1, 5.559, 10458.471, 430.175, 52879.074 24/11/10,21:02:37,08,08,1, 11.9,1,1, 5.559, 10458.469, 430.151, 52879.003 24/11/10,21:02:37,09,08,1, 11.9,1,1, 5.559, 10458.473, 430.203, 52879.067 24/11/10,21:02:37,10,08,1, 11.9,1,1, 5.559, 10458.465, 430.209, 52879.080 24/11/10,21:02:37,11,08,1, 11.9,1,1, 5.559, 10458.457, 430.232, 52879.040 24/11/10,21:02:37,12,08,1, 11.9,1,1, 5.559, 10458.459, 430.225, 52879.053 24/11/10,21:02:37,13,08,1, 11.9,1,1, 5.559, 10458.477, 430.250, 52878.993 24/11/10,21:02:37,14,08,1, 11.9,1,1, 5.559, 10458.472, 430.272, 52879.105 24/11/10,21:02:37,15,08,1, 11.9,1,1, 5.559, 10458.464, 430.297, 52879.106 24/11/10,21:02:37,16,08,1, 11.9,1,1, 5.559, 10458.469, 430.308, 52879.066 24/11/10,21:02:37,17,08,1, 11.9,1,1, 5.559, 10458.448, 430.318, 52879.069 24/11/10,21:02:37,18,08,1, 11.9,1,1, 5.559, 10458.441, 430.328, 52879.086 24/11/10,21:02:37,19,08,1, 11.9,1,1, 5.559, 10458.467, 430.325, 52879.015 24/11/10,21:02:38,00,08,1, 11.9,1,1, 5.560, 10458.459, 430.325, 52879.015 24/11/10,21:02:38,01,08,1, 11.9,1,1, 5.560, 10458.454, 430.370, 52879.080 24/11/10,21:02:38,02,08,1, 11.9,1,1, 5.560, 10458.448, 430.402, 52879.046 24/11/10,21:02:38,03,08,1, 11.9,1,1, 5.560, 10458.440, 430.396, 52879.088 24/11/10,21:02:38,04,08,1, 11.9,1,1, 5.560, 10458.468, 430.431, 52879.111 24/11/10,21:02:38,05,08,1, 11.9,1,1, 5.560, 10458.443, 430.412, 52879.018 24/11/10,21:02:38,06,08,1, 11.9,1,1, 5.560, 10458.459, 430.430, 52879.034 24/11/10,21:02:38,07,08,1, 11.9,1,1, 5.560, 10458.442, 430.457, 52879.033 24/11/10,21:02:38,08,08,1, 11.9,1,1, 5.560, 10458.445, 430.477, 52879.061 24/11/10,21:02:38,09,08,1, 11.9,1,1, 5.560, 10458.438, 430.498, 52879.032 24/11/10,21:02:38,10,08,1, 11.9,1,1, 5.560, 10458.443, 430.500, 52879.060 24/11/10,21:02:38,11,08,1, 11.9,1,1, 5.560, 10458.454, 430.490, 52879.075 24/11/10,21:02:38,12,08,1, 11.9,1,1, 5.560, 10458.435, 430.502, 52879.064 24/11/10,21:02:38,13,08,1, 11.9,1,1, 5.560, 10458.438, 430.543, 52879.057 24/11/10,21:02:38,14,08,1, 11.9,1,1, 5.560, 10458.434, 430.555, 52879.068 24/11/10,21:02:38,15,08,1, 11.9,1,1, 5.560, 10458.408, 430.563, 52879.068 24/11/10,21:02:38,16,08,1, 11.9,1,1, 5.560, 10458.429, 430.551, 52879.049 24/11/10,21:02:38,17,08,1, 11.9,1,1, 5.560, 10458.426, 430.565, 52879.045 24/11/10,21:02:38,18,08,1, 11.9,1,1, 5.560, 10458.443, 430.588, 52879.038 24/11/10,21:02:38,19,08,1, 11.9,1,1, 5.560, 10458.454, 430.601, 52879.110 24/11/10,21:02:39,00,08,1, 11.9,1,1, 5.558, 10458.450, 430.601, 52879.110 24/11/10,21:02:39,01,08,1, 11.9,1,1, 5.558, 10458.420, 430.634, 52879.051 24/11/10,21:02:39,02,08,1, 11.9,1,1, 5.558, 10458.467, 430.646, 52879.033 24/11/10,21:02:39,03,08,1, 11.9,1,1, 5.558, 10458.427, 430.655, 52879.046 24/11/10,21:02:39,04,08,1, 11.9,1,1, 5.558, 10458.414, 430.662, 52879.049 24/11/10,21:02:39,05,08,1, 11.9,1,1, 5.558, 10458.426, 430.666, 52879.011 24/11/10,21:02:39,06,08,1, 11.9,1,1, 5.558, 10458.424, 430.669, 52879.039 24/11/10,21:02:39,07,08,1, 11.9,1,1, 5.558, 10458.418, 430.700, 52878.975 24/11/10,21:02:39,08,08,1, 11.9,1,1, 5.558, 10458.391, 430.708, 52879.017 24/11/10,21:02:39,09,08,1, 11.9,1,1, 5.558, 10458.387, 430.727, 52879.069 24/11/10,21:02:39,10,08,1, 11.9,1,1, 5.558, 10458.405, 430.733, 52879.103 24/11/10,21:02:39,11,08,1, 11.9,1,1, 5.558, 10458.395, 430.731, 52879.077 24/11/10,21:02:39,12,08,1, 11.9,1,1, 5.558, 10458.397, 430.728, 52879.077 24/11/10,21:02:39,13,08,1, 11.9,1,1, 5.558, 10458.401, 430.750, 52879.049 24/11/10,21:02:39,14,08,1, 11.9,1,1, 5.558, 10458.397, 430.772, 52879.042 24/11/10,21:02:39,15,08,1, 11.9,1,1, 5.558, 10458.412, 430.800, 52879.071 24/11/10,21:02:39,16,08,1, 11.9,1,1, 5.558, 10458.388, 430.794, 52879.080 24/11/10,21:02:39,17,08,1, 11.9,1,1, 5.558, 10458.372, 430.804, 52879.001 24/11/10,21:02:39,18,08,1, 11.9,1,1, 5.558, 10458.404, 430.832, 52879.089 24/11/10,21:02:39,19,08,1, 11.9,1,1, 5.558, 10458.394, 430.821, 52879.030 24/11/10,21:02:40,00,09,1, 11.9,1,1, 5.556, 10458.392, 430.821, 52879.030 24/11/10,21:02:40,01,09,1, 11.9,1,1, 5.556, 10458.404, 430.848, 52879.006 24/11/10,21:02:40,02,09,1, 11.9,1,1, 5.556, 10458.413, 430.869, 52878.976 24/11/10,21:02:40,03,09,1, 11.9,1,1, 5.556, 10458.374, 430.880, 52878.971 24/11/10,21:02:40,04,09,1, 11.9,1,1, 5.556, 10458.370, 430.900, 52879.044 24/11/10,21:02:40,05,09,1, 11.9,1,1, 5.556, 10458.364, 430.910, 52879.088 24/11/10,21:02:40,06,09,1, 11.9,1,1, 5.556, 10458.365, 430.922, 52879.040 24/11/10,21:02:40,07,09,1, 11.9,1,1, 5.556, 10458.379, 430.937, 52879.051 24/11/10,21:02:40,08,09,1, 11.9,1,1, 5.556, 10458.368, 430.941, 52878.990 24/11/10,21:02:40,09,09,1, 11.9,1,1, 5.556, 10458.387, 430.985, 52878.903 24/11/10,21:02:40,10,09,1, 11.9,1,1, 5.556, 10458.371, 430.996, 52879.116 24/11/10,21:02:40,11,09,1, 11.9,1,1, 5.556, 10458.361, 430.999, 52879.012 24/11/10,21:02:40,12,09,1, 11.9,1,1, 5.556, 10458.368, 431.022, 52879.039 24/11/10,21:02:40,13,09,1, 11.9,1,1, 5.556, 10458.358, 431.004, 52879.017 24/11/10,21:02:40,14,09,1, 11.9,1,1, 5.556, 10458.347, 431.046, 52878.969 24/11/10,21:02:40,15,09,1, 11.9,1,1, 5.556, 10458.365, 431.043, 52878.961 24/11/10,21:02:40,16,09,1, 11.9,1,1, 5.556, 10458.361, 431.070, 52879.079 24/11/10,21:02:40,17,09,1, 11.9,1,1, 5.556, 10458.390, 431.085, 52879.097 24/11/10,21:02:40,18,09,1, 11.9,1,1, 5.556, 10458.345, 431.099, 52878.992 24/11/10,21:02:40,19,09,1, 11.9,1,1, 5.556, 10458.376, 431.123, 52879.115 24/11/10,21:02:41,00,08,1, 11.9,1,1, 5.555, 10458.375, 431.123, 52879.115 24/11/10,21:02:41,01,08,1, 11.9,1,1, 5.555, 10458.369, 431.134, 52878.999 24/11/10,21:02:41,02,08,1, 11.9,1,1, 5.555, 10458.380, 431.154, 52879.083 24/11/10,21:02:41,03,08,1, 11.9,1,1, 5.555, 10458.384, 431.157, 52878.967 24/11/10,21:02:41,04,08,1, 11.9,1,1, 5.555, 10458.393, 431.157, 52879.039 24/11/10,21:02:41,05,08,1, 11.9,1,1, 5.555, 10458.375, 431.168, 52878.992 24/11/10,21:02:41,06,08,1, 11.9,1,1, 5.555, 10458.376, 431.173, 52879.003 24/11/10,21:02:41,07,08,1, 11.9,1,1, 5.555, 10458.361, 431.200, 52879.017 24/11/10,21:02:41,08,08,1, 11.9,1,1, 5.555, 10458.366, 431.214, 52878.985 24/11/10,21:02:41,09,08,1, 11.9,1,1, 5.555, 10458.371, 431.229, 52879.014 24/11/10,21:02:41,10,08,1, 11.9,1,1, 5.555, 10458.387, 431.263, 52879.007 24/11/10,21:02:41,11,08,1, 11.9,1,1, 5.555, 10458.385, 431.256, 52879.042 24/11/10,21:02:41,12,08,1, 11.9,1,1, 5.555, 10458.378, 431.229, 52879.028 24/11/10,21:02:41,13,08,1, 11.9,1,1, 5.555, 10458.362, 431.264, 52879.006 24/11/10,21:02:41,14,08,1, 11.9,1,1, 5.555, 10458.388, 431.288, 52879.021 24/11/10,21:02:41,15,08,1, 11.9,1,1, 5.555, 10458.363, 431.277, 52879.006 24/11/10,21:02:41,16,08,1, 11.9,1,1, 5.555, 10458.383, 431.320, 52879.016 24/11/10,21:02:41,17,08,1, 11.9,1,1, 5.555, 10458.385, 431.307, 52879.016 24/11/10,21:02:41,18,08,1, 11.9,1,1, 5.555, 10458.409, 431.359, 52879.007 24/11/10,21:02:41,19,08,1, 11.9,1,1, 5.555, 10458.383, 431.322, 52879.022 24/11/10,21:02:42,00,09,1, 11.9,1,1, 5.556, 10458.375, 431.322, 52879.022 24/11/10,21:02:42,01,09,1, 11.9,1,1, 5.556, 10458.400, 431.343, 52878.978 24/11/10,21:02:42,02,09,1, 11.9,1,1, 5.556, 10458.391, 431.368, 52878.998 24/11/10,21:02:42,03,09,1, 11.9,1,1, 5.556, 10458.377, 431.393, 52878.998 24/11/10,21:02:42,04,09,1, 11.9,1,1, 5.556, 10458.381, 431.380, 52878.989 24/11/10,21:02:42,05,09,1, 11.9,1,1, 5.556, 10458.381, 431.437, 52879.036 24/11/10,21:02:42,06,09,1, 11.9,1,1, 5.556, 10458.366, 431.404, 52879.008 24/11/10,21:02:42,07,09,1, 11.9,1,1, 5.556, 10458.366, 431.412, 52878.964 24/11/10,21:02:42,08,09,1, 11.9,1,1, 5.556, 10458.383, 431.451, 52879.011 24/11/10,21:02:42,09,09,1, 11.9,1,1, 5.556, 10458.360, 431.441, 52878.998 24/11/10,21:02:42,10,09,1, 11.9,1,1, 5.556, 10458.369, 431.445, 52879.029 24/11/10,21:02:42,11,09,1, 11.9,1,1, 5.556, 10458.380, 431.460, 52878.994 24/11/10,21:02:42,12,09,1, 11.9,1,1, 5.556, 10458.375, 431.487, 52879.003 24/11/10,21:02:42,13,09,1, 11.9,1,1, 5.556, 10458.373, 431.508, 52879.009 24/11/10,21:02:42,14,09,1, 11.9,1,1, 5.556, 10458.368, 431.510, 52878.989 24/11/10,21:02:42,15,09,1, 11.9,1,1, 5.556, 10458.377, 431.521, 52879.003 24/11/10,21:02:42,16,09,1, 11.9,1,1, 5.556, 10458.376, 431.525, 52878.989 24/11/10,21:02:42,17,09,1, 11.9,1,1, 5.556, 10458.367, 431.556, 52879.005 24/11/10,21:02:42,18,09,1, 11.9,1,1, 5.556, 10458.362, 431.571, 52879.047 24/11/10,21:02:42,19,09,1, 11.9,1,1, 5.556, 10458.392, 431.590, 52879.011 24/11/10,21:02:43,00,08,1, 11.9,1,1, 5.555, 10458.392, 431.590, 52879.011 24/11/10,21:02:43,01,08,1, 11.9,1,1, 5.555, 10458.373, 431.597, 52879.028 24/11/10,21:02:43,02,08,1, 11.9,1,1, 5.555, 10458.365, 431.625, 52879.001 24/11/10,21:02:43,03,08,1, 11.9,1,1, 5.555, 10458.383, 431.621, 52879.001 24/11/10,21:02:43,04,08,1, 11.9,1,1, 5.555, 10458.376, 431.658, 52879.028 24/11/10,21:02:43,05,08,1, 11.9,1,1, 5.555, 10458.386, 431.623, 52879.001 24/11/10,21:02:43,06,08,1, 11.9,1,1, 5.555, 10458.372, 431.660, 52878.981 24/11/10,21:02:43,07,08,1, 11.9,1,1, 5.555, 10458.362, 431.691, 52878.985 24/11/10,21:02:43,08,08,1, 11.9,1,1, 5.555, 10458.374, 431.661, 52879.005 24/11/10,21:02:43,09,08,1, 11.9,1,1, 5.555, 10458.371, 431.711, 52879.029 24/11/10,21:02:43,10,08,1, 11.9,1,1, 5.555, 10458.369, 431.724, 52879.023 24/11/10,21:02:43,11,08,1, 11.9,1,1, 5.555, 10458.362, 431.728, 52878.995 24/11/10,21:02:43,12,08,1, 11.9,1,1, 5.555, 10458.376, 431.750, 52879.035 24/11/10,21:02:43,13,08,1, 11.9,1,1, 5.555, 10458.353, 431.741, 52879.018 24/11/10,21:02:43,14,08,1, 11.9,1,1, 5.555, 10458.370, 431.766, 52879.026 24/11/10,21:02:43,15,08,1, 11.9,1,1, 5.555, 10458.353, 431.796, 52879.013 24/11/10,21:02:43,16,08,1, 11.9,1,1, 5.555, 10458.351, 431.786, 52879.005 24/11/10,21:02:43,17,08,1, 11.9,1,1, 5.555, 10458.371, 431.779, 52879.003 24/11/10,21:02:43,18,08,1, 11.9,1,1, 5.555, 10458.360, 431.802, 52878.981 24/11/10,21:02:43,19,08,1, 11.9,1,1, 5.555, 10458.359, 431.814, 52878.992 24/11/10,21:02:44,00,08,1, 11.9,1,1, 5.556, 10458.359, 431.814, 52878.992 24/11/10,21:02:44,01,08,1, 11.9,1,1, 5.556, 10458.370, 431.849, 52879.009 24/11/10,21:02:44,02,08,1, 11.9,1,1, 5.556, 10458.359, 431.843, 52879.017 24/11/10,21:02:44,03,08,1, 11.9,1,1, 5.556, 10458.350, 431.858, 52879.014 24/11/10,21:02:44,04,08,1, 11.9,1,1, 5.556, 10458.376, 431.887, 52879.084 24/11/10,21:02:44,05,08,1, 11.9,1,1, 5.556, 10458.353, 431.890, 52879.011 24/11/10,21:02:44,06,08,1, 11.9,1,1, 5.556, 10458.353, 431.891, 52879.053 24/11/10,21:02:44,07,08,1, 11.9,1,1, 5.556, 10458.396, 431.919, 52879.005 24/11/10,21:02:44,08,08,1, 11.9,1,1, 5.556, 10458.380, 431.909, 52879.034 24/11/10,21:02:44,09,08,1, 11.9,1,1, 5.556, 10458.380, 431.936, 52879.007 24/11/10,21:02:44,10,08,1, 11.9,1,1, 5.556, 10458.367, 431.964, 52879.009 24/11/10,21:02:44,11,08,1, 11.9,1,1, 5.556, 10458.382, 431.960, 52878.954 24/11/10,21:02:44,12,08,1, 11.9,1,1, 5.556, 10458.360, 431.980, 52878.999 24/11/10,21:02:44,13,08,1, 11.9,1,1, 5.556, 10458.360, 432.006, 52879.013 24/11/10,21:02:44,14,08,1, 11.9,1,1, 5.556, 10458.375, 432.001, 52879.011 24/11/10,21:02:44,15,08,1, 11.9,1,1, 5.556, 10458.366, 432.000, 52878.970 24/11/10,21:02:44,16,08,1, 11.9,1,1, 5.556, 10458.392, 432.000, 52878.964 24/11/10,21:02:44,17,08,1, 11.9,1,1, 5.556, 10458.366, 432.010, 52878.953 24/11/10,21:02:44,18,08,1, 11.9,1,1, 5.556, 10458.369, 432.030, 52878.984 24/11/10,21:02:44,19,08,1, 11.9,1,1, 5.556, 10458.384, 432.059, 52878.972 24/11/10,21:02:45,00,08,1, 12.0,1,1, 5.558, 10458.384, 432.059, 52878.972 24/11/10,21:02:45,01,08,1, 12.0,1,1, 5.558, 10458.370, 432.089, 52879.022 24/11/10,21:02:45,02,08,1, 12.0,1,1, 5.558, 10458.387, 432.111, 52879.062 24/11/10,21:02:45,03,08,1, 12.0,1,1, 5.558, 10458.379, 432.112, 52878.999 24/11/10,21:02:45,04,08,1, 12.0,1,1, 5.558, 10458.378, 432.103, 52879.062 24/11/10,21:02:45,05,08,1, 12.0,1,1, 5.558, 10458.401, 432.135, 52878.984 24/11/10,21:02:45,06,08,1, 12.0,1,1, 5.558, 10458.385, 432.161, 52878.962 24/11/10,21:02:45,07,08,1, 12.0,1,1, 5.558, 10458.362, 432.157, 52878.974 24/11/10,21:02:45,08,08,1, 12.0,1,1, 5.558, 10458.404, 432.161, 52878.973 24/11/10,21:02:45,09,08,1, 12.0,1,1, 5.558, 10458.352, 432.159, 52878.969 24/11/10,21:02:45,10,08,1, 12.0,1,1, 5.558, 10458.387, 432.182, 52879.024 24/11/10,21:02:45,11,08,1, 12.0,1,1, 5.558, 10458.387, 432.218, 52878.971 24/11/10,21:02:45,12,08,1, 12.0,1,1, 5.558, 10458.382, 432.219, 52878.989 24/11/10,21:02:45,13,08,1, 12.0,1,1, 5.558, 10458.394, 432.213, 52878.958 24/11/10,21:02:45,14,08,1, 12.0,1,1, 5.558, 10458.381, 432.251, 52878.998 24/11/10,21:02:45,15,08,1, 12.0,1,1, 5.558, 10458.384, 432.249, 52878.989 24/11/10,21:02:45,16,08,1, 12.0,1,1, 5.558, 10458.368, 432.254, 52879.015 24/11/10,21:02:45,17,08,1, 12.0,1,1, 5.558, 10458.383, 432.280, 52878.983 24/11/10,21:02:45,18,08,1, 12.0,1,1, 5.558, 10458.369, 432.272, 52879.057 24/11/10,21:02:45,19,08,1, 12.0,1,1, 5.558, 10458.391, 432.318, 52878.999 24/11/10,21:02:46,00,09,1, 11.8,1,1, 5.563, 10458.384, 432.318, 52878.999 24/11/10,21:02:46,01,09,1, 11.8,1,1, 5.563, 10458.357, 432.335, 52879.016 24/11/10,21:02:46,02,09,1, 11.8,1,1, 5.563, 10458.381, 432.339, 52878.937 24/11/10,21:02:46,03,09,1, 11.8,1,1, 5.563, 10458.368, 432.358, 52878.975 24/11/10,21:02:46,04,09,1, 11.8,1,1, 5.563, 10458.367, 432.367, 52879.066 24/11/10,21:02:46,05,09,1, 11.8,1,1, 5.563, 10458.393, 432.375, 52878.970 24/11/10,21:02:46,06,09,1, 11.8,1,1, 5.563, 10458.349, 432.395, 52878.952 24/11/10,21:02:46,07,09,1, 11.8,1,1, 5.563, 10458.375, 432.415, 52878.974 24/11/10,21:02:46,08,09,1, 11.8,1,1, 5.563, 10458.386, 432.424, 52878.974 24/11/10,21:02:46,09,09,1, 11.8,1,1, 5.563, 10458.373, 432.456, 52878.977 24/11/10,21:02:46,10,09,1, 11.8,1,1, 5.563, 10458.377, 432.442, 52878.988 24/11/10,21:02:46,11,09,1, 11.8,1,1, 5.563, 10458.368, 432.465, 52878.984 24/11/10,21:02:46,12,09,1, 11.8,1,1, 5.563, 10458.359, 432.468, 52878.970 24/11/10,21:02:46,13,09,1, 11.8,1,1, 5.563, 10458.360, 432.469, 52878.976 24/11/10,21:02:46,14,09,1, 11.8,1,1, 5.563, 10458.392, 432.483, 52878.987 24/11/10,21:02:46,15,09,1, 11.8,1,1, 5.563, 10458.381, 432.517, 52878.974 24/11/10,21:02:46,16,09,1, 11.8,1,1, 5.563, 10458.389, 432.515, 52878.977 24/11/10,21:02:46,17,09,1, 11.8,1,1, 5.563, 10458.380, 432.541, 52878.964 24/11/10,21:02:46,18,09,1, 11.8,1,1, 5.563, 10458.363, 432.554, 52879.027 24/11/10,21:02:46,19,09,1, 11.8,1,1, 5.563, 10458.341, 432.534, 52878.986 24/11/10,21:02:47,00,09,1, 11.9,1,1, 5.565, 10458.333, 432.534, 52878.986 24/11/10,21:02:47,01,09,1, 11.9,1,1, 5.565, 10458.379, 432.596, 52878.999 24/11/10,21:02:47,02,09,1, 11.9,1,1, 5.565, 10458.350, 432.612, 52879.056 24/11/10,21:02:47,03,09,1, 11.9,1,1, 5.565, 10458.360, 432.624, 52879.007 24/11/10,21:02:47,04,09,1, 11.9,1,1, 5.565, 10458.372, 432.631, 52879.013 24/11/10,21:02:47,05,09,1, 11.9,1,1, 5.565, 10458.372, 432.639, 52879.018 24/11/10,21:02:47,06,09,1, 11.9,1,1, 5.565, 10458.395, 432.649, 52878.839 24/11/10,21:02:47,07,09,1, 11.9,1,1, 5.565, 10458.378, 432.650, 52878.918 24/11/10,21:02:47,08,09,1, 11.9,1,1, 5.565, 10458.390, 432.657, 52878.981 24/11/10,21:02:47,09,09,1, 11.9,1,1, 5.565, 10458.358, 432.687, 52878.968 24/11/10,21:02:47,10,09,1, 11.9,1,1, 5.565, 10458.376, 432.714, 52878.968 24/11/10,21:02:47,11,09,1, 11.9,1,1, 5.565, 10458.385, 432.715, 52878.983 24/11/10,21:02:47,12,09,1, 11.9,1,1, 5.565, 10458.355, 432.716, 52879.014 24/11/10,21:02:47,13,09,1, 11.9,1,1, 5.565, 10458.356, 432.736, 52879.056 24/11/10,21:02:47,14,09,1, 11.9,1,1, 5.565, 10458.380, 432.739, 52879.041 24/11/10,21:02:47,15,09,1, 11.9,1,1, 5.565, 10458.375, 432.748, 52879.007 24/11/10,21:02:47,16,09,1, 11.9,1,1, 5.565, 10458.374, 432.776, 52879.017 24/11/10,21:02:47,17,09,1, 11.9,1,1, 5.565, 10458.374, 432.796, 52878.966 24/11/10,21:02:47,18,09,1, 11.9,1,1, 5.565, 10458.381, 432.786, 52878.982 24/11/10,21:02:47,19,09,1, 11.9,1,1, 5.565, 10458.382, 432.828, 52878.999 24/11/10,21:02:48,00,09,1, 11.9,1,1, 5.558, 10458.375, 432.828, 52878.999 24/11/10,21:02:48,01,09,1, 11.9,1,1, 5.558, 10458.371, 432.825, 52878.952 24/11/10,21:02:48,02,09,1, 11.9,1,1, 5.558, 10458.354, 432.871, 52879.079 24/11/10,21:02:48,03,09,1, 11.9,1,1, 5.558, 10458.388, 432.861, 52878.978 24/11/10,21:02:48,04,09,1, 11.9,1,1, 5.558, 10458.363, 432.872, 52879.040 24/11/10,21:02:48,05,09,1, 11.9,1,1, 5.558, 10458.354, 432.897, 52878.957 24/11/10,21:02:48,06,09,1, 11.9,1,1, 5.558, 10458.400, 432.872, 52879.024 24/11/10,21:02:48,07,09,1, 11.9,1,1, 5.558, 10458.354, 432.930, 52879.122 24/11/10,21:02:48,08,09,1, 11.9,1,1, 5.558, 10458.397, 432.945, 52878.970 24/11/10,21:02:48,09,09,1, 11.9,1,1, 5.558, 10458.375, 432.942, 52879.051 24/11/10,21:02:48,10,09,1, 11.9,1,1, 5.558, 10458.379, 432.977, 52879.082 24/11/10,21:02:48,11,09,1, 11.9,1,1, 5.558, 10458.353, 432.967, 52879.028 24/11/10,21:02:48,12,09,1, 11.9,1,1, 5.558, 10458.362, 432.988, 52878.982 24/11/10,21:02:48,13,09,1, 11.9,1,1, 5.558, 10458.375, 432.976, 52879.003 24/11/10,21:02:48,14,09,1, 11.9,1,1, 5.558, 10458.380, 433.034, 52879.019 24/11/10,21:02:48,15,09,1, 11.9,1,1, 5.558, 10458.369, 433.024, 52878.980 24/11/10,21:02:48,16,09,1, 11.9,1,1, 5.558, 10458.384, 433.035, 52879.006 24/11/10,21:02:48,17,09,1, 11.9,1,1, 5.558, 10458.376, 433.045, 52879.008 24/11/10,21:02:48,18,09,1, 11.9,1,1, 5.558, 10458.341, 433.067, 52879.008 24/11/10,21:02:48,19,09,1, 11.9,1,1, 5.558, 10458.380, 433.074, 52878.995 24/11/10,21:02:49,00,08,1, 11.9,1,1, 5.558, 10458.375, 433.074, 52878.995 24/11/10,21:02:49,01,08,1, 11.9,1,1, 5.558, 10458.368, 433.116, 52879.002 24/11/10,21:02:49,02,08,1, 11.9,1,1, 5.558, 10458.377, 433.127, 52879.053 24/11/10,21:02:49,03,08,1, 11.9,1,1, 5.558, 10458.388, 433.149, 52879.022 24/11/10,21:02:49,04,08,1, 11.9,1,1, 5.558, 10458.376, 433.145, 52879.034 24/11/10,21:02:49,05,08,1, 11.9,1,1, 5.558, 10458.405, 433.162, 52879.049 24/11/10,21:02:49,06,08,1, 11.9,1,1, 5.558, 10458.371, 433.197, 52879.036 24/11/10,21:02:49,07,08,1, 11.9,1,1, 5.558, 10458.370, 433.197, 52878.972 24/11/10,21:02:49,08,08,1, 11.9,1,1, 5.558, 10458.381, 433.181, 52878.977 24/11/10,21:02:49,09,08,1, 11.9,1,1, 5.558, 10458.389, 433.251, 52879.056 24/11/10,21:02:49,10,08,1, 11.9,1,1, 5.558, 10458.369, 433.245, 52879.073 24/11/10,21:02:49,11,08,1, 11.9,1,1, 5.558, 10458.391, 433.283, 52879.019 24/11/10,21:02:49,12,08,1, 11.9,1,1, 5.558, 10458.394, 433.291, 52879.097 24/11/10,21:02:49,13,08,1, 11.9,1,1, 5.558, 10458.382, 433.291, 52879.041 24/11/10,21:02:49,14,08,1, 11.9,1,1, 5.558, 10458.383, 433.301, 52879.029 24/11/10,21:02:49,15,08,1, 11.9,1,1, 5.558, 10458.398, 433.318, 52879.070 24/11/10,21:02:49,16,08,1, 11.9,1,1, 5.558, 10458.388, 433.339, 52879.075 24/11/10,21:02:49,17,08,1, 11.9,1,1, 5.558, 10458.390, 433.338, 52879.048 24/11/10,21:02:49,18,08,1, 11.9,1,1, 5.558, 10458.383, 433.391, 52879.054 24/11/10,21:02:49,19,08,1, 11.9,1,1, 5.558, 10458.381, 433.356, 52879.029 24/11/10,21:02:50,00,09,1, 11.9,1,1, 5.556, 10458.375, 433.356, 52879.029 24/11/10,21:02:50,01,09,1, 11.9,1,1, 5.556, 10458.408, 433.406, 52879.035 24/11/10,21:02:50,02,09,1, 11.9,1,1, 5.556, 10458.388, 433.400, 52879.021 24/11/10,21:02:50,03,09,1, 11.9,1,1, 5.556, 10458.390, 433.436, 52879.024 24/11/10,21:02:50,04,09,1, 11.9,1,1, 5.556, 10458.388, 433.441, 52879.064 24/11/10,21:02:50,05,09,1, 11.9,1,1, 5.556, 10458.406, 433.464, 52879.052 24/11/10,21:02:50,06,09,1, 11.9,1,1, 5.556, 10458.414, 433.460, 52879.041 24/11/10,21:02:50,07,09,1, 11.9,1,1, 5.556, 10458.411, 433.490, 52879.054 24/11/10,21:02:50,08,09,1, 11.9,1,1, 5.556, 10458.411, 433.489, 52879.022 24/11/10,21:02:50,09,09,1, 11.9,1,1, 5.556, 10458.411, 433.512, 52879.057 24/11/10,21:02:50,10,09,1, 11.9,1,1, 5.556, 10458.410, 433.527, 52878.992 24/11/10,21:02:50,11,09,1, 11.9,1,1, 5.556, 10458.428, 433.533, 52878.974 24/11/10,21:02:50,12,09,1, 11.9,1,1, 5.556, 10458.396, 433.536, 52878.999 24/11/10,21:02:50,13,09,1, 11.9,1,1, 5.556, 10458.432, 433.564, 52879.032 24/11/10,21:02:50,14,09,1, 11.9,1,1, 5.556, 10458.405, 433.568, 52879.047 24/11/10,21:02:50,15,09,1, 11.9,1,1, 5.556, 10458.400, 433.587, 52879.039 24/11/10,21:02:50,16,09,1, 11.9,1,1, 5.556, 10458.428, 433.618, 52879.024 24/11/10,21:02:50,17,09,1, 11.9,1,1, 5.556, 10458.383, 433.590, 52878.994 24/11/10,21:02:50,18,09,1, 11.9,1,1, 5.556, 10458.417, 433.586, 52879.008 24/11/10,21:02:50,19,09,1, 11.9,1,1, 5.556, 10458.422, 433.617, 52879.047 24/11/10,21:02:51,00,09,1, 11.9,1,1, 5.556, 10458.417, 433.617, 52879.047 24/11/10,21:02:51,01,09,1, 11.9,1,1, 5.556, 10458.391, 433.646, 52879.009 24/11/10,21:02:51,02,09,1, 11.9,1,1, 5.556, 10458.438, 433.640, 52879.004 24/11/10,21:02:51,03,09,1, 11.9,1,1, 5.556, 10458.381, 433.654, 52878.946 24/11/10,21:02:51,04,09,1, 11.9,1,1, 5.556, 10458.427, 433.683, 52878.994 24/11/10,21:02:51,05,09,1, 11.9,1,1, 5.556, 10458.421, 433.707, 52878.981 24/11/10,21:02:51,06,09,1, 11.9,1,1, 5.556, 10458.397, 433.692, 52878.975 24/11/10,21:02:51,07,09,1, 11.9,1,1, 5.556, 10458.397, 433.702, 52879.038 24/11/10,21:02:51,08,09,1, 11.9,1,1, 5.556, 10458.436, 433.740, 52879.035 24/11/10,21:02:51,09,09,1, 11.9,1,1, 5.556, 10458.389, 433.730, 52879.064 24/11/10,21:02:51,10,09,1, 11.9,1,1, 5.556, 10458.384, 433.734, 52879.040 24/11/10,21:02:51,11,09,1, 11.9,1,1, 5.556, 10458.405, 433.767, 52879.004 24/11/10,21:02:51,12,09,1, 11.9,1,1, 5.556, 10458.435, 433.782, 52879.008 24/11/10,21:02:51,13,09,1, 11.9,1,1, 5.556, 10458.409, 433.790, 52879.046 24/11/10,21:02:51,14,09,1, 11.9,1,1, 5.556, 10458.431, 433.786, 52879.076 24/11/10,21:02:51,15,09,1, 11.9,1,1, 5.556, 10458.423, 433.799, 52879.017 24/11/10,21:02:51,16,09,1, 11.9,1,1, 5.556, 10458.410, 433.823, 52879.059 24/11/10,21:02:51,17,09,1, 11.9,1,1, 5.556, 10458.403, 433.849, 52879.067 24/11/10,21:02:51,18,09,1, 11.9,1,1, 5.556, 10458.412, 433.832, 52879.035 24/11/10,21:02:51,19,09,1, 11.9,1,1, 5.556, 10458.389, 433.824, 52879.005 24/11/10,21:02:52,00,08,1, 11.9,1,1, 5.557, 10458.384, 433.824, 52879.005 24/11/10,21:02:52,01,08,1, 11.9,1,1, 5.557, 10458.410, 433.902, 52879.025 24/11/10,21:02:52,02,08,1, 11.9,1,1, 5.557, 10458.412, 433.906, 52879.018 24/11/10,21:02:52,03,08,1, 11.9,1,1, 5.557, 10458.390, 433.897, 52879.027 24/11/10,21:02:52,04,08,1, 11.9,1,1, 5.557, 10458.398, 433.890, 52879.048 24/11/10,21:02:52,05,08,1, 11.9,1,1, 5.557, 10458.413, 433.924, 52879.044 24/11/10,21:02:52,06,08,1, 11.9,1,1, 5.557, 10458.413, 433.921, 52879.044 24/11/10,21:02:52,07,08,1, 11.9,1,1, 5.557, 10458.409, 433.950, 52879.054 24/11/10,21:02:52,08,08,1, 11.9,1,1, 5.557, 10458.424, 433.978, 52879.046 24/11/10,21:02:52,09,08,1, 11.9,1,1, 5.557, 10458.394, 434.003, 52879.065 24/11/10,21:02:52,10,08,1, 11.9,1,1, 5.557, 10458.394, 433.978, 52879.042 24/11/10,21:02:52,11,08,1, 11.9,1,1, 5.557, 10458.388, 434.001, 52879.076 24/11/10,21:02:52,12,08,1, 11.9,1,1, 5.557, 10458.383, 434.000, 52879.037 24/11/10,21:02:52,13,08,1, 11.9,1,1, 5.557, 10458.391, 434.036, 52879.023 24/11/10,21:02:52,14,08,1, 11.9,1,1, 5.557, 10458.372, 434.011, 52879.024 24/11/10,21:02:52,15,08,1, 11.9,1,1, 5.557, 10458.391, 434.054, 52879.047 24/11/10,21:02:52,16,08,1, 11.9,1,1, 5.557, 10458.395, 434.057, 52879.008 24/11/10,21:02:52,17,08,1, 11.9,1,1, 5.557, 10458.380, 434.077, 52879.068 24/11/10,21:02:52,18,08,1, 11.9,1,1, 5.557, 10458.381, 434.085, 52879.063 24/11/10,21:02:52,19,08,1, 11.9,1,1, 5.557, 10458.383, 434.084, 52879.054 24/11/10,21:02:53,00,08,1, 11.9,1,1, 5.559, 10458.375, 434.084, 52879.054 24/11/10,21:02:53,01,08,1, 11.9,1,1, 5.559, 10458.400, 434.159, 52879.025 24/11/10,21:02:53,02,08,1, 11.9,1,1, 5.559, 10458.373, 434.136, 52878.986 24/11/10,21:02:53,03,08,1, 11.9,1,1, 5.559, 10458.389, 434.164, 52879.070 24/11/10,21:02:53,04,08,1, 11.9,1,1, 5.559, 10458.382, 434.166, 52878.977 24/11/10,21:02:53,05,08,1, 11.9,1,1, 5.559, 10458.357, 434.176, 52878.951 24/11/10,21:02:53,06,08,1, 11.9,1,1, 5.559, 10458.373, 434.172, 52879.079 24/11/10,21:02:53,07,08,1, 11.9,1,1, 5.559, 10458.351, 434.193, 52879.028 24/11/10,21:02:53,08,08,1, 11.9,1,1, 5.559, 10458.374, 434.216, 52879.063 24/11/10,21:02:53,09,08,1, 11.9,1,1, 5.559, 10458.355, 434.206, 52878.960 24/11/10,21:02:53,10,08,1, 11.9,1,1, 5.559, 10458.348, 434.242, 52879.092 24/11/10,21:02:53,11,08,1, 11.9,1,1, 5.559, 10458.370, 434.235, 52879.046 24/11/10,21:02:53,12,08,1, 11.9,1,1, 5.559, 10458.370, 434.259, 52879.052 24/11/10,21:02:53,13,08,1, 11.9,1,1, 5.559, 10458.354, 434.267, 52879.057 24/11/10,21:02:53,14,08,1, 11.9,1,1, 5.559, 10458.333, 434.256, 52879.066 24/11/10,21:02:53,15,08,1, 11.9,1,1, 5.559, 10458.353, 434.292, 52879.108 24/11/10,21:02:53,16,08,1, 11.9,1,1, 5.559, 10458.348, 434.333, 52879.069 24/11/10,21:02:53,17,08,1, 11.9,1,1, 5.559, 10458.338, 434.311, 52879.032 24/11/10,21:02:53,18,08,1, 11.9,1,1, 5.559, 10458.344, 434.322, 52879.056 24/11/10,21:02:53,19,08,1, 11.9,1,1, 5.559, 10458.345, 434.339, 52879.049 24/11/10,21:02:54,00,09,1, 11.9,1,1, 5.553, 10458.342, 434.339, 52879.049 24/11/10,21:02:54,01,09,1, 11.9,1,1, 5.553, 10458.348, 434.341, 52879.000 24/11/10,21:02:54,02,09,1, 11.9,1,1, 5.553, 10458.348, 434.385, 52879.011 24/11/10,21:02:54,03,09,1, 11.9,1,1, 5.553, 10458.337, 434.406, 52879.068 24/11/10,21:02:54,04,09,1, 11.9,1,1, 5.553, 10458.323, 434.408, 52879.058 24/11/10,21:02:54,05,09,1, 11.9,1,1, 5.553, 10458.344, 434.457, 52879.068 24/11/10,21:02:54,06,09,1, 11.9,1,1, 5.553, 10458.338, 434.416, 52879.029 24/11/10,21:02:54,07,09,1, 11.9,1,1, 5.553, 10458.328, 434.491, 52879.153 24/11/10,21:02:54,08,09,1, 11.9,1,1, 5.553, 10458.338, 434.460, 52879.045 24/11/10,21:02:54,09,09,1, 11.9,1,1, 5.553, 10458.331, 434.495, 52879.101 24/11/10,21:02:54,10,09,1, 11.9,1,1, 5.553, 10458.321, 434.498, 52879.128 24/11/10,21:02:54,11,09,1, 11.9,1,1, 5.553, 10458.308, 434.509, 52879.022 24/11/10,21:02:54,12,09,1, 11.9,1,1, 5.553, 10458.319, 434.528, 52879.018 24/11/10,21:02:54,13,09,1, 11.9,1,1, 5.553, 10458.336, 434.510, 52879.054 24/11/10,21:02:54,14,09,1, 11.9,1,1, 5.553, 10458.304, 434.571, 52879.074 24/11/10,21:02:54,15,09,1, 11.9,1,1, 5.553, 10458.322, 434.571, 52879.035 24/11/10,21:02:54,16,09,1, 11.9,1,1, 5.553, 10458.298, 434.575, 52879.084 24/11/10,21:02:54,17,09,1, 11.9,1,1, 5.553, 10458.303, 434.607, 52879.127 24/11/10,21:02:54,18,09,1, 11.9,1,1, 5.553, 10458.314, 434.598, 52879.101 24/11/10,21:02:54,19,09,1, 11.9,1,1, 5.553, 10458.339, 434.605, 52879.105 24/11/10,21:02:55,00,08,1, 11.9,1,1, 5.553, 10458.333, 434.605, 52879.105 24/11/10,21:02:55,01,08,1, 11.9,1,1, 5.553, 10458.284, 434.617, 52879.156 24/11/10,21:02:55,02,08,1, 11.9,1,1, 5.553, 10458.286, 434.667, 52879.112 24/11/10,21:02:55,03,08,1, 11.9,1,1, 5.553, 10458.273, 434.669, 52879.075 24/11/10,21:02:55,04,08,1, 11.9,1,1, 5.553, 10458.268, 434.680, 52879.111 24/11/10,21:02:55,05,08,1, 11.9,1,1, 5.553, 10458.273, 434.685, 52879.096 24/11/10,21:02:55,06,08,1, 11.9,1,1, 5.553, 10458.247, 434.696, 52879.088 24/11/10,21:02:55,07,08,1, 11.9,1,1, 5.553, 10458.261, 434.719, 52879.073 24/11/10,21:02:55,08,08,1, 11.9,1,1, 5.553, 10458.270, 434.723, 52879.026 24/11/10,21:02:55,09,08,1, 11.9,1,1, 5.553, 10458.260, 434.750, 52879.031 24/11/10,21:02:55,10,08,1, 11.9,1,1, 5.553, 10458.251, 434.753, 52879.132 24/11/10,21:02:55,11,08,1, 11.9,1,1, 5.553, 10458.238, 434.783, 52879.138 24/11/10,21:02:55,12,08,1, 11.9,1,1, 5.553, 10458.252, 434.790, 52879.113 24/11/10,21:02:55,13,08,1, 11.9,1,1, 5.553, 10458.246, 434.781, 52879.085 24/11/10,21:02:55,14,08,1, 11.9,1,1, 5.553, 10458.258, 434.817, 52879.106 24/11/10,21:02:55,15,08,1, 11.9,1,1, 5.553, 10458.263, 434.823, 52879.082 24/11/10,21:02:55,16,08,1, 11.9,1,1, 5.553, 10458.236, 434.823, 52879.129 24/11/10,21:02:55,17,08,1, 11.9,1,1, 5.553, 10458.239, 434.845, 52879.124 24/11/10,21:02:55,18,08,1, 11.9,1,1, 5.553, 10458.252, 434.873, 52879.116 24/11/10,21:02:55,19,08,1, 11.9,1,1, 5.553, 10458.248, 434.888, 52879.047 24/11/10,21:02:56,00,08,1, 12.0,1,1, 5.556, 10458.242, 434.888, 52879.047 24/11/10,21:02:56,01,08,1, 12.0,1,1, 5.556, 10458.244, 434.929, 52879.047 24/11/10,21:02:56,02,08,1, 12.0,1,1, 5.556, 10458.224, 434.897, 52879.107 24/11/10,21:02:56,03,08,1, 12.0,1,1, 5.556, 10458.232, 434.945, 52879.115 24/11/10,21:02:56,04,08,1, 12.0,1,1, 5.556, 10458.259, 434.943, 52879.154 24/11/10,21:02:56,05,08,1, 12.0,1,1, 5.556, 10458.229, 434.965, 52879.154 24/11/10,21:02:56,06,08,1, 12.0,1,1, 5.556, 10458.230, 434.963, 52879.108 24/11/10,21:02:56,07,08,1, 12.0,1,1, 5.556, 10458.241, 434.980, 52879.131 24/11/10,21:02:56,08,08,1, 12.0,1,1, 5.556, 10458.219, 434.977, 52879.099 24/11/10,21:02:56,09,08,1, 12.0,1,1, 5.556, 10458.214, 434.997, 52879.120 24/11/10,21:02:56,10,08,1, 12.0,1,1, 5.556, 10458.225, 435.036, 52879.158 24/11/10,21:02:56,11,08,1, 12.0,1,1, 5.556, 10458.188, 434.986, 52879.133 24/11/10,21:02:56,12,08,1, 12.0,1,1, 5.556, 10458.202, 435.028, 52879.159 24/11/10,21:02:56,13,08,1, 12.0,1,1, 5.556, 10458.194, 435.076, 52879.149 24/11/10,21:02:56,14,08,1, 12.0,1,1, 5.556, 10458.196, 435.079, 52879.161 24/11/10,21:02:56,15,08,1, 12.0,1,1, 5.556, 10458.209, 435.066, 52879.145 24/11/10,21:02:56,16,08,1, 12.0,1,1, 5.556, 10458.184, 435.099, 52879.169 24/11/10,21:02:56,17,08,1, 12.0,1,1, 5.556, 10458.192, 435.132, 52879.122 24/11/10,21:02:56,18,08,1, 12.0,1,1, 5.556, 10458.189, 435.116, 52879.188 24/11/10,21:02:56,19,08,1, 12.0,1,1, 5.556, 10458.190, 435.115, 52879.154 24/11/10,21:02:57,00,08,1, 11.9,1,1, 5.562, 10458.183, 435.115, 52879.154 24/11/10,21:02:57,01,08,1, 11.9,1,1, 5.562, 10458.160, 435.149, 52879.133 24/11/10,21:02:57,02,08,1, 11.9,1,1, 5.562, 10458.182, 435.183, 52879.199 24/11/10,21:02:57,03,08,1, 11.9,1,1, 5.562, 10458.206, 435.167, 52879.213 24/11/10,21:02:57,04,08,1, 11.9,1,1, 5.562, 10458.146, 435.202, 52879.244 24/11/10,21:02:57,05,08,1, 11.9,1,1, 5.562, 10458.152, 435.203, 52879.257 24/11/10,21:02:57,06,08,1, 11.9,1,1, 5.562, 10458.180, 435.193, 52879.180 24/11/10,21:02:57,07,08,1, 11.9,1,1, 5.562, 10458.156, 435.247, 52879.245 24/11/10,21:02:57,08,08,1, 11.9,1,1, 5.562, 10458.140, 435.240, 52879.244 24/11/10,21:02:57,09,08,1, 11.9,1,1, 5.562, 10458.151, 435.255, 52879.199 24/11/10,21:02:57,10,08,1, 11.9,1,1, 5.562, 10458.130, 435.263, 52879.255 24/11/10,21:02:57,11,08,1, 11.9,1,1, 5.562, 10458.131, 435.265, 52879.238 24/11/10,21:02:57,12,08,1, 11.9,1,1, 5.562, 10458.130, 435.283, 52879.289 24/11/10,21:02:57,13,08,1, 11.9,1,1, 5.562, 10458.120, 435.288, 52879.255 24/11/10,21:02:57,14,08,1, 11.9,1,1, 5.562, 10458.107, 435.305, 52879.217 24/11/10,21:02:57,15,08,1, 11.9,1,1, 5.562, 10458.125, 435.309, 52879.208 24/11/10,21:02:57,16,08,1, 11.9,1,1, 5.562, 10458.110, 435.337, 52879.181 24/11/10,21:02:57,17,08,1, 11.9,1,1, 5.562, 10458.131, 435.317, 52879.159 24/11/10,21:02:57,18,08,1, 11.9,1,1, 5.562, 10458.119, 435.348, 52879.246 24/11/10,21:02:57,19,08,1, 11.9,1,1, 5.562, 10458.103, 435.337, 52879.234 24/11/10,21:02:58,00,08,1, 11.9,1,1, 5.554, 10458.100, 435.337, 52879.234 24/11/10,21:02:58,01,08,1, 11.9,1,1, 5.554, 10458.112, 435.392, 52879.231 24/11/10,21:02:58,02,08,1, 11.9,1,1, 5.554, 10458.094, 435.398, 52879.269 24/11/10,21:02:58,03,08,1, 11.9,1,1, 5.554, 10458.111, 435.398, 52879.210 24/11/10,21:02:58,04,08,1, 11.9,1,1, 5.554, 10458.108, 435.422, 52879.249 24/11/10,21:02:58,05,08,1, 11.9,1,1, 5.554, 10458.107, 435.420, 52879.173 24/11/10,21:02:58,06,08,1, 11.9,1,1, 5.554, 10458.095, 435.433, 52879.220 24/11/10,21:02:58,07,08,1, 11.9,1,1, 5.554, 10458.099, 435.417, 52879.156 24/11/10,21:02:58,08,08,1, 11.9,1,1, 5.554, 10458.076, 435.455, 52879.248 24/11/10,21:02:58,09,08,1, 11.9,1,1, 5.554, 10458.098, 435.470, 52879.253 24/11/10,21:02:58,10,08,1, 11.9,1,1, 5.554, 10458.084, 435.488, 52879.205 24/11/10,21:02:58,11,08,1, 11.9,1,1, 5.554, 10458.083, 435.484, 52879.152 24/11/10,21:02:58,12,08,1, 11.9,1,1, 5.554, 10458.091, 435.517, 52879.190 24/11/10,21:02:58,13,08,1, 11.9,1,1, 5.554, 10458.062, 435.505, 52879.175 24/11/10,21:02:58,14,08,1, 11.9,1,1, 5.554, 10458.088, 435.529, 52879.208 24/11/10,21:02:58,15,08,1, 11.9,1,1, 5.554, 10458.065, 435.532, 52879.212 24/11/10,21:02:58,16,08,1, 11.9,1,1, 5.554, 10458.079, 435.551, 52879.283 24/11/10,21:02:58,17,08,1, 11.9,1,1, 5.554, 10458.068, 435.571, 52879.261 24/11/10,21:02:58,18,08,1, 11.9,1,1, 5.554, 10458.058, 435.556, 52879.289 24/11/10,21:02:58,19,08,1, 11.9,1,1, 5.554, 10458.057, 435.576, 52879.264 24/11/10,21:02:59,00,08,1, 12.0,1,1, 5.558, 10458.050, 435.576, 52879.264 24/11/10,21:02:59,01,08,1, 12.0,1,1, 5.558, 10458.057, 435.609, 52879.259 24/11/10,21:02:59,02,08,1, 12.0,1,1, 5.558, 10458.052, 435.615, 52879.223 24/11/10,21:02:59,03,08,1, 12.0,1,1, 5.558, 10458.043, 435.633, 52879.247 24/11/10,21:02:59,04,08,1, 12.0,1,1, 5.558, 10458.040, 435.603, 52879.223 24/11/10,21:02:59,05,08,1, 12.0,1,1, 5.558, 10458.042, 435.650, 52879.233 24/11/10,21:02:59,06,08,1, 12.0,1,1, 5.558, 10458.011, 435.635, 52879.205 24/11/10,21:02:59,07,08,1, 12.0,1,1, 5.558, 10458.023, 435.676, 52879.230 24/11/10,21:02:59,08,08,1, 12.0,1,1, 5.558, 10458.015, 435.662, 52879.260 24/11/10,21:02:59,09,08,1, 12.0,1,1, 5.558, 10458.018, 435.661, 52879.254 24/11/10,21:02:59,10,08,1, 12.0,1,1, 5.558, 10458.025, 435.699, 52879.243 24/11/10,21:02:59,11,08,1, 12.0,1,1, 5.558, 10457.991, 435.703, 52879.237 24/11/10,21:02:59,12,08,1, 12.0,1,1, 5.558, 10457.982, 435.716, 52879.206 24/11/10,21:02:59,13,08,1, 12.0,1,1, 5.558, 10457.981, 435.713, 52879.237 24/11/10,21:02:59,14,08,1, 12.0,1,1, 5.558, 10458.007, 435.732, 52879.205 24/11/10,21:02:59,15,08,1, 12.0,1,1, 5.558, 10457.996, 435.756, 52879.261 24/11/10,21:02:59,16,08,1, 12.0,1,1, 5.558, 10457.994, 435.776, 52879.080 24/11/10,21:02:59,17,08,1, 12.0,1,1, 5.558, 10457.982, 435.763, 52879.164 24/11/10,21:02:59,18,08,1, 12.0,1,1, 5.558, 10457.983, 435.812, 52879.278 24/11/10,21:02:59,19,08,1, 12.0,1,1, 5.558, 10457.957, 435.778, 52879.243 24/11/10,21:03:00,00,08,1, 11.9,1,1, 5.559, 10457.950, 435.778, 52879.243 24/11/10,21:03:00,01,08,1, 11.9,1,1, 5.559, 10457.968, 435.814, 52879.245 24/11/10,21:03:00,02,08,1, 11.9,1,1, 5.559, 10457.940, 435.797, 52879.246 24/11/10,21:03:00,03,08,1, 11.9,1,1, 5.559, 10457.941, 435.800, 52879.200 24/11/10,21:03:00,04,08,1, 11.9,1,1, 5.559, 10457.900, 435.818, 52879.191 24/11/10,21:03:00,05,08,1, 11.9,1,1, 5.559, 10457.922, 435.824, 52879.168 24/11/10,21:03:00,06,08,1, 11.9,1,1, 5.559, 10457.914, 435.834, 52879.232 24/11/10,21:03:00,07,08,1, 11.9,1,1, 5.559, 10457.935, 435.844, 52879.188 24/11/10,21:03:00,08,08,1, 11.9,1,1, 5.559, 10457.903, 435.846, 52879.148 24/11/10,21:03:00,09,08,1, 11.9,1,1, 5.559, 10457.890, 435.882, 52879.186 24/11/10,21:03:00,10,08,1, 11.9,1,1, 5.559, 10457.894, 435.873, 52879.140 24/11/10,21:03:00,11,08,1, 11.9,1,1, 5.559, 10457.876, 435.882, 52879.239 24/11/10,21:03:00,12,08,1, 11.9,1,1, 5.559, 10457.894, 435.902, 52879.219 24/11/10,21:03:00,13,08,1, 11.9,1,1, 5.559, 10457.883, 435.927, 52879.220 24/11/10,21:03:00,14,08,1, 11.9,1,1, 5.559, 10457.902, 435.923, 52879.191 24/11/10,21:03:00,15,08,1, 11.9,1,1, 5.559, 10457.888, 435.928, 52879.332 24/11/10,21:03:00,16,08,1, 11.9,1,1, 5.559, 10457.857, 435.951, 52879.340 24/11/10,21:03:00,17,08,1, 11.9,1,1, 5.559, 10457.895, 435.955, 52879.182 24/11/10,21:03:00,18,08,1, 11.9,1,1, 5.559, 10457.843, 435.970, 52879.130 24/11/10,21:03:00,19,08,1, 11.9,1,1, 5.559, 10457.833, 435.980, 52879.257 24/11/10,21:03:01,00,08,1, 11.9,1,1, 5.558, 10457.824, 435.980, 52879.257 24/11/10,21:03:01,01,08,1, 11.9,1,1, 5.558, 10457.844, 435.995, 52879.210 24/11/10,21:03:01,02,08,1, 11.9,1,1, 5.558, 10457.815, 436.026, 52879.208 24/11/10,21:03:01,03,08,1, 11.9,1,1, 5.558, 10457.840, 436.018, 52879.303 24/11/10,21:03:01,04,08,1, 11.9,1,1, 5.558, 10457.782, 436.007, 52879.252 24/11/10,21:03:01,05,08,1, 11.9,1,1, 5.558, 10457.813, 436.038, 52879.320 24/11/10,21:03:01,06,08,1, 11.9,1,1, 5.558, 10457.798, 436.037, 52879.231 24/11/10,21:03:01,07,08,1, 11.9,1,1, 5.558, 10457.802, 436.032, 52879.249 24/11/10,21:03:01,08,08,1, 11.9,1,1, 5.558, 10457.772, 436.087, 52879.323 24/11/10,21:03:01,09,08,1, 11.9,1,1, 5.558, 10457.794, 436.059, 52879.246 24/11/10,21:03:01,10,08,1, 11.9,1,1, 5.558, 10457.791, 436.087, 52879.295 24/11/10,21:03:01,11,08,1, 11.9,1,1, 5.558, 10457.774, 436.102, 52879.221 24/11/10,21:03:01,12,08,1, 11.9,1,1, 5.558, 10457.775, 436.103, 52879.209 24/11/10,21:03:01,13,08,1, 11.9,1,1, 5.558, 10457.759, 436.093, 52879.260 24/11/10,21:03:01,14,08,1, 11.9,1,1, 5.558, 10457.764, 436.112, 52879.277 24/11/10,21:03:01,15,08,1, 11.9,1,1, 5.558, 10457.749, 436.133, 52879.257 24/11/10,21:03:01,16,08,1, 11.9,1,1, 5.558, 10457.745, 436.132, 52879.231 24/11/10,21:03:01,17,08,1, 11.9,1,1, 5.558, 10457.764, 436.158, 52879.257 24/11/10,21:03:01,18,08,1, 11.9,1,1, 5.558, 10457.738, 436.145, 52879.269 24/11/10,21:03:01,19,08,1, 11.9,1,1, 5.558, 10457.729, 436.153, 52879.264 24/11/10,21:03:02,00,09,1, 11.9,1,1, 5.559, 10457.724, 436.153, 52879.264 24/11/10,21:03:02,01,09,1, 11.9,1,1, 5.559, 10457.732, 436.208, 52879.283 24/11/10,21:03:02,02,09,1, 11.9,1,1, 5.559, 10457.709, 436.196, 52879.294 24/11/10,21:03:02,03,09,1, 11.9,1,1, 5.559, 10457.734, 436.216, 52879.294 24/11/10,21:03:02,04,09,1, 11.9,1,1, 5.559, 10457.715, 436.225, 52879.288 24/11/10,21:03:02,05,09,1, 11.9,1,1, 5.559, 10457.710, 436.233, 52879.276 24/11/10,21:03:02,06,09,1, 11.9,1,1, 5.559, 10457.707, 436.252, 52879.243 24/11/10,21:03:02,07,09,1, 11.9,1,1, 5.559, 10457.684, 436.250, 52879.248 24/11/10,21:03:02,08,09,1, 11.9,1,1, 5.559, 10457.705, 436.278, 52879.278 24/11/10,21:03:02,09,09,1, 11.9,1,1, 5.559, 10457.700, 436.316, 52879.300 24/11/10,21:03:02,10,09,1, 11.9,1,1, 5.559, 10457.682, 436.282, 52879.304 24/11/10,21:03:02,11,09,1, 11.9,1,1, 5.559, 10457.677, 436.295, 52879.275 24/11/10,21:03:02,12,09,1, 11.9,1,1, 5.559, 10457.677, 436.311, 52879.285 24/11/10,21:03:02,13,09,1, 11.9,1,1, 5.559, 10457.669, 436.304, 52879.267 24/11/10,21:03:02,14,09,1, 11.9,1,1, 5.559, 10457.656, 436.311, 52879.290 24/11/10,21:03:02,15,09,1, 11.9,1,1, 5.559, 10457.654, 436.317, 52879.275 24/11/10,21:03:02,16,09,1, 11.9,1,1, 5.559, 10457.648, 436.310, 52879.321 24/11/10,21:03:02,17,09,1, 11.9,1,1, 5.559, 10457.651, 436.349, 52879.283 24/11/10,21:03:02,18,09,1, 11.9,1,1, 5.559, 10457.660, 436.317, 52879.279 24/11/10,21:03:02,19,09,1, 11.9,1,1, 5.559, 10457.641, 436.377, 52879.282 24/11/10,21:03:03,00,08,1, 11.9,1,1, 5.556, 10457.641, 436.377, 52879.282 24/11/10,21:03:03,01,08,1, 11.9,1,1, 5.556, 10457.637, 436.397, 52879.366 24/11/10,21:03:03,02,08,1, 11.9,1,1, 5.556, 10457.637, 436.393, 52879.304 24/11/10,21:03:03,03,08,1, 11.9,1,1, 5.556, 10457.594, 436.403, 52879.300 24/11/10,21:03:03,04,08,1, 11.9,1,1, 5.556, 10457.608, 436.438, 52879.347 24/11/10,21:03:03,05,08,1, 11.9,1,1, 5.556, 10457.600, 436.444, 52879.334 24/11/10,21:03:03,06,08,1, 11.9,1,1, 5.556, 10457.601, 436.445, 52879.395 24/11/10,21:03:03,07,08,1, 11.9,1,1, 5.556, 10457.577, 436.465, 52879.412 24/11/10,21:03:03,08,08,1, 11.9,1,1, 5.556, 10457.610, 436.437, 52879.317 24/11/10,21:03:03,09,08,1, 11.9,1,1, 5.556, 10457.596, 436.468, 52879.397 24/11/10,21:03:03,10,08,1, 11.9,1,1, 5.556, 10457.600, 436.490, 52879.343 24/11/10,21:03:03,11,08,1, 11.9,1,1, 5.556, 10457.585, 436.491, 52879.370 24/11/10,21:03:03,12,08,1, 11.9,1,1, 5.556, 10457.585, 436.491, 52879.333 24/11/10,21:03:03,13,08,1, 11.9,1,1, 5.556, 10457.598, 436.487, 52879.354 24/11/10,21:03:03,14,08,1, 11.9,1,1, 5.556, 10457.560, 436.522, 52879.352 24/11/10,21:03:03,15,08,1, 11.9,1,1, 5.556, 10457.583, 436.512, 52879.358 24/11/10,21:03:03,16,08,1, 11.9,1,1, 5.556, 10457.566, 436.564, 52879.315 24/11/10,21:03:03,17,08,1, 11.9,1,1, 5.556, 10457.559, 436.544, 52879.346 24/11/10,21:03:03,18,08,1, 11.9,1,1, 5.556, 10457.566, 436.555, 52879.352 24/11/10,21:03:03,19,08,1, 11.9,1,1, 5.556, 10457.558, 436.566, 52879.315 24/11/10,21:03:04,00,08,1, 11.9,1,1, 5.557, 10457.557, 436.566, 52879.315 24/11/10,21:03:04,01,08,1, 11.9,1,1, 5.557, 10457.553, 436.610, 52879.417 24/11/10,21:03:04,02,08,1, 11.9,1,1, 5.557, 10457.528, 436.599, 52879.365 24/11/10,21:03:04,03,08,1, 11.9,1,1, 5.557, 10457.524, 436.609, 52879.381 24/11/10,21:03:04,04,08,1, 11.9,1,1, 5.557, 10457.521, 436.619, 52879.388 24/11/10,21:03:04,05,08,1, 11.9,1,1, 5.557, 10457.517, 436.651, 52879.378 24/11/10,21:03:04,06,08,1, 11.9,1,1, 5.557, 10457.517, 436.641, 52879.341 24/11/10,21:03:04,07,08,1, 11.9,1,1, 5.557, 10457.510, 436.660, 52879.300 24/11/10,21:03:04,08,08,1, 11.9,1,1, 5.557, 10457.495, 436.660, 52879.347 24/11/10,21:03:04,09,08,1, 11.9,1,1, 5.557, 10457.510, 436.656, 52879.369 24/11/10,21:03:04,10,08,1, 11.9,1,1, 5.557, 10457.509, 436.672, 52879.385 24/11/10,21:03:04,11,08,1, 11.9,1,1, 5.557, 10457.486, 436.703, 52879.379 24/11/10,21:03:04,12,08,1, 11.9,1,1, 5.557, 10457.462, 436.701, 52879.413 24/11/10,21:03:04,13,08,1, 11.9,1,1, 5.557, 10457.491, 436.713, 52879.392 24/11/10,21:03:04,14,08,1, 11.9,1,1, 5.557, 10457.485, 436.746, 52879.396 24/11/10,21:03:04,15,08,1, 11.9,1,1, 5.557, 10457.472, 436.724, 52879.377 24/11/10,21:03:04,16,08,1, 11.9,1,1, 5.557, 10457.484, 436.742, 52879.432 24/11/10,21:03:04,17,08,1, 11.9,1,1, 5.557, 10457.479, 436.753, 52879.431 24/11/10,21:03:04,18,08,1, 11.9,1,1, 5.557, 10457.454, 436.752, 52879.399 24/11/10,21:03:04,19,08,1, 11.9,1,1, 5.557, 10457.449, 436.769, 52879.349 24/11/10,21:03:05,00,08,1, 11.9,1,1, 5.555, 10457.441, 436.769, 52879.349 24/11/10,21:03:05,01,08,1, 11.9,1,1, 5.555, 10457.456, 436.767, 52879.337 24/11/10,21:03:05,02,08,1, 11.9,1,1, 5.555, 10457.448, 436.789, 52879.341 24/11/10,21:03:05,03,08,1, 11.9,1,1, 5.555, 10457.430, 436.824, 52879.389 24/11/10,21:03:05,04,08,1, 11.9,1,1, 5.555, 10457.452, 436.806, 52879.435 24/11/10,21:03:05,05,08,1, 11.9,1,1, 5.555, 10457.441, 436.834, 52879.354 24/11/10,21:03:05,06,08,1, 11.9,1,1, 5.555, 10457.449, 436.842, 52879.331 24/11/10,21:03:05,07,08,1, 11.9,1,1, 5.555, 10457.421, 436.844, 52879.338 24/11/10,21:03:05,08,08,1, 11.9,1,1, 5.555, 10457.431, 436.851, 52879.385 24/11/10,21:03:05,09,08,1, 11.9,1,1, 5.555, 10457.434, 436.868, 52879.410 24/11/10,21:03:05,10,08,1, 11.9,1,1, 5.555, 10457.414, 436.870, 52879.427 24/11/10,21:03:05,11,08,1, 11.9,1,1, 5.555, 10457.383, 436.858, 52879.430 24/11/10,21:03:05,12,08,1, 11.9,1,1, 5.555, 10457.398, 436.898, 52879.395 24/11/10,21:03:05,13,08,1, 11.9,1,1, 5.555, 10457.400, 436.901, 52879.375 24/11/10,21:03:05,14,08,1, 11.9,1,1, 5.555, 10457.399, 436.915, 52879.378 24/11/10,21:03:05,15,08,1, 11.9,1,1, 5.555, 10457.363, 436.952, 52879.414 24/11/10,21:03:05,16,08,1, 11.9,1,1, 5.555, 10457.391, 436.922, 52879.335 24/11/10,21:03:05,17,08,1, 11.9,1,1, 5.555, 10457.389, 436.962, 52879.436 24/11/10,21:03:05,18,08,1, 11.9,1,1, 5.555, 10457.402, 436.962, 52879.428 24/11/10,21:03:05,19,08,1, 11.9,1,1, 5.555, 10457.378, 436.974, 52879.395 24/11/10,21:03:06,00,09,1, 11.9,1,1, 5.557, 10457.374, 436.974, 52879.395 24/11/10,21:03:06,01,09,1, 11.9,1,1, 5.557, 10457.359, 436.998, 52879.446 24/11/10,21:03:06,02,09,1, 11.9,1,1, 5.557, 10457.358, 436.970, 52879.428 24/11/10,21:03:06,03,09,1, 11.9,1,1, 5.557, 10457.360, 437.003, 52879.423 24/11/10,21:03:06,04,09,1, 11.9,1,1, 5.557, 10457.328, 437.028, 52879.393 24/11/10,21:03:06,05,09,1, 11.9,1,1, 5.557, 10457.336, 436.998, 52879.452 24/11/10,21:03:06,06,09,1, 11.9,1,1, 5.557, 10457.337, 437.035, 52879.395 24/11/10,21:03:06,07,09,1, 11.9,1,1, 5.557, 10457.329, 437.037, 52879.432 24/11/10,21:03:06,08,09,1, 11.9,1,1, 5.557, 10457.320, 437.024, 52879.422 24/11/10,21:03:06,09,09,1, 11.9,1,1, 5.557, 10457.341, 437.064, 52879.452 24/11/10,21:03:06,10,09,1, 11.9,1,1, 5.557, 10457.323, 437.054, 52879.489 24/11/10,21:03:06,11,09,1, 11.9,1,1, 5.557, 10457.311, 437.062, 52879.448 24/11/10,21:03:06,12,09,1, 11.9,1,1, 5.557, 10457.333, 437.082, 52879.414 24/11/10,21:03:06,13,09,1, 11.9,1,1, 5.557, 10457.320, 437.073, 52879.422 24/11/10,21:03:06,14,09,1, 11.9,1,1, 5.557, 10457.293, 437.074, 52879.447 24/11/10,21:03:06,15,09,1, 11.9,1,1, 5.557, 10457.291, 437.079, 52879.413 24/11/10,21:03:06,16,09,1, 11.9,1,1, 5.557, 10457.288, 437.091, 52879.443 24/11/10,21:03:06,17,09,1, 11.9,1,1, 5.557, 10457.272, 437.124, 52879.410 24/11/10,21:03:06,18,09,1, 11.9,1,1, 5.557, 10457.269, 437.135, 52879.454 24/11/10,21:03:06,19,09,1, 11.9,1,1, 5.557, 10457.287, 437.117, 52879.417 24/11/10,21:03:07,00,08,1, 12.0,1,1, 5.553, 10457.282, 437.117, 52879.417 24/11/10,21:03:07,01,08,1, 12.0,1,1, 5.553, 10457.315, 437.158, 52879.619 24/11/10,21:03:07,02,08,1, 12.0,1,1, 5.553, 10457.209, 437.165, 52879.403 24/11/10,21:03:07,03,08,1, 12.0,1,1, 5.553, 10457.221, 437.166, 52879.501 24/11/10,21:03:07,04,08,1, 12.0,1,1, 5.553, 10457.225, 437.176, 52879.422 24/11/10,21:03:07,05,08,1, 12.0,1,1, 5.553, 10457.257, 437.190, 52879.482 24/11/10,21:03:07,06,08,1, 12.0,1,1, 5.553, 10457.236, 437.173, 52879.432 24/11/10,21:03:07,07,08,1, 12.0,1,1, 5.553, 10457.234, 437.194, 52879.411 24/11/10,21:03:07,08,08,1, 12.0,1,1, 5.553, 10457.249, 437.200, 52879.428 24/11/10,21:03:07,09,08,1, 12.0,1,1, 5.553, 10457.212, 437.200, 52879.453 24/11/10,21:03:07,10,08,1, 12.0,1,1, 5.553, 10457.221, 437.220, 52879.479 24/11/10,21:03:07,11,08,1, 12.0,1,1, 5.553, 10457.200, 437.195, 52879.408 24/11/10,21:03:07,12,08,1, 12.0,1,1, 5.553, 10457.208, 437.228, 52879.380 24/11/10,21:03:07,13,08,1, 12.0,1,1, 5.553, 10457.213, 437.238, 52879.410 24/11/10,21:03:07,14,08,1, 12.0,1,1, 5.553, 10457.220, 437.219, 52879.408 24/11/10,21:03:07,15,08,1, 12.0,1,1, 5.553, 10457.218, 437.250, 52879.457 24/11/10,21:03:07,16,08,1, 12.0,1,1, 5.553, 10457.185, 437.251, 52879.413 24/11/10,21:03:07,17,08,1, 12.0,1,1, 5.553, 10457.192, 437.252, 52879.374 24/11/10,21:03:07,18,08,1, 12.0,1,1, 5.553, 10457.185, 437.249, 52879.515 24/11/10,21:03:07,19,08,1, 12.0,1,1, 5.553, 10457.151, 437.276, 52879.443 24/11/10,21:03:08,00,08,1, 12.0,1,1, 5.562, 10457.149, 437.276, 52879.443 24/11/10,21:03:08,01,08,1, 12.0,1,1, 5.562, 10457.106, 437.313, 52879.546 24/11/10,21:03:08,02,08,1, 12.0,1,1, 5.562, 10457.139, 437.307, 52879.428 24/11/10,21:03:08,03,08,1, 12.0,1,1, 5.562, 10457.141, 437.288, 52879.484 24/11/10,21:03:08,04,08,1, 12.0,1,1, 5.562, 10457.137, 437.307, 52879.415 24/11/10,21:03:08,05,08,1, 12.0,1,1, 5.562, 10457.115, 437.310, 52879.441 24/11/10,21:03:08,06,08,1, 12.0,1,1, 5.562, 10457.130, 437.301, 52879.450 24/11/10,21:03:08,07,08,1, 12.0,1,1, 5.562, 10457.138, 437.318, 52879.437 24/11/10,21:03:08,08,08,1, 12.0,1,1, 5.562, 10457.101, 437.327, 52879.437 24/11/10,21:03:08,09,08,1, 12.0,1,1, 5.562, 10457.115, 437.334, 52879.464 24/11/10,21:03:08,10,08,1, 12.0,1,1, 5.562, 10457.084, 437.366, 52879.523 24/11/10,21:03:08,11,08,1, 12.0,1,1, 5.562, 10457.102, 437.363, 52879.490 24/11/10,21:03:08,12,08,1, 12.0,1,1, 5.562, 10457.108, 437.373, 52879.502 24/11/10,21:03:08,13,08,1, 12.0,1,1, 5.562, 10457.096, 437.382, 52879.497 24/11/10,21:03:08,14,08,1, 12.0,1,1, 5.562, 10457.107, 437.380, 52879.524 24/11/10,21:03:08,15,08,1, 12.0,1,1, 5.562, 10457.101, 437.378, 52879.462 24/11/10,21:03:08,16,08,1, 12.0,1,1, 5.562, 10457.085, 437.386, 52879.461 24/11/10,21:03:08,17,08,1, 12.0,1,1, 5.562, 10457.072, 437.404, 52879.513 24/11/10,21:03:08,18,08,1, 12.0,1,1, 5.562, 10457.053, 437.415, 52879.562 24/11/10,21:03:08,19,08,1, 12.0,1,1, 5.562, 10457.082, 437.392, 52879.484 24/11/10,21:03:09,00,08,1, 12.0,1,1, 5.564, 10457.082, 437.392, 52879.484 24/11/10,21:03:09,01,08,1, 12.0,1,1, 5.564, 10457.046, 437.431, 52879.530 24/11/10,21:03:09,02,08,1, 12.0,1,1, 5.564, 10457.027, 437.443, 52879.459 24/11/10,21:03:09,03,08,1, 12.0,1,1, 5.564, 10457.037, 437.469, 52879.543 24/11/10,21:03:09,04,08,1, 12.0,1,1, 5.564, 10457.020, 437.466, 52879.502 24/11/10,21:03:09,05,08,1, 12.0,1,1, 5.564, 10457.014, 437.461, 52879.515 24/11/10,21:03:09,06,08,1, 12.0,1,1, 5.564, 10457.034, 437.486, 52879.478 24/11/10,21:03:09,07,08,1, 12.0,1,1, 5.564, 10457.024, 437.488, 52879.492 24/11/10,21:03:09,08,08,1, 12.0,1,1, 5.564, 10457.019, 437.487, 52879.512 24/11/10,21:03:09,09,08,1, 12.0,1,1, 5.564, 10457.030, 437.490, 52879.480 24/11/10,21:03:09,10,08,1, 12.0,1,1, 5.564, 10457.000, 437.488, 52879.455 24/11/10,21:03:09,11,08,1, 12.0,1,1, 5.564, 10457.014, 437.501, 52879.501 24/11/10,21:03:09,12,08,1, 12.0,1,1, 5.564, 10457.006, 437.521, 52879.543 24/11/10,21:03:09,13,08,1, 12.0,1,1, 5.564, 10456.976, 437.531, 52879.504 24/11/10,21:03:09,14,08,1, 12.0,1,1, 5.564, 10457.005, 437.524, 52879.467 24/11/10,21:03:09,15,08,1, 12.0,1,1, 5.564, 10456.984, 437.539, 52879.488 24/11/10,21:03:09,16,08,1, 12.0,1,1, 5.564, 10456.967, 437.569, 52879.483 24/11/10,21:03:09,17,08,1, 12.0,1,1, 5.564, 10456.998, 437.543, 52879.496 24/11/10,21:03:09,18,08,1, 12.0,1,1, 5.564, 10456.960, 437.549, 52879.475 24/11/10,21:03:09,19,08,1, 12.0,1,1, 5.564, 10456.959, 437.562, 52879.554 24/11/10,21:03:10,00,08,1, 11.9,1,1, 5.561, 10456.957, 437.562, 52879.554 24/11/10,21:03:10,01,08,1, 11.9,1,1, 5.561, 10456.955, 437.591, 52879.471 24/11/10,21:03:10,02,08,1, 11.9,1,1, 5.561, 10456.937, 437.578, 52879.495 24/11/10,21:03:10,03,08,1, 11.9,1,1, 5.561, 10456.927, 437.570, 52879.551 24/11/10,21:03:10,04,08,1, 11.9,1,1, 5.561, 10456.920, 437.594, 52879.526 24/11/10,21:03:10,05,08,1, 11.9,1,1, 5.561, 10456.941, 437.589, 52879.468 24/11/10,21:03:10,06,08,1, 11.9,1,1, 5.561, 10456.916, 437.602, 52879.527 24/11/10,21:03:10,07,08,1, 11.9,1,1, 5.561, 10456.924, 437.607, 52879.499 24/11/10,21:03:10,08,08,1, 11.9,1,1, 5.561, 10456.906, 437.600, 52879.510 24/11/10,21:03:10,09,08,1, 11.9,1,1, 5.561, 10456.906, 437.612, 52879.590 24/11/10,21:03:10,10,08,1, 11.9,1,1, 5.561, 10456.889, 437.595, 52879.587 24/11/10,21:03:10,11,08,1, 11.9,1,1, 5.561, 10456.881, 437.599, 52879.524 24/11/10,21:03:10,12,08,1, 11.9,1,1, 5.561, 10456.916, 437.624, 52879.554 24/11/10,21:03:10,13,08,1, 11.9,1,1, 5.561, 10456.870, 437.630, 52879.546 24/11/10,21:03:10,14,08,1, 11.9,1,1, 5.561, 10456.871, 437.619, 52879.501 24/11/10,21:03:10,15,08,1, 11.9,1,1, 5.561, 10456.889, 437.644, 52879.504 24/11/10,21:03:10,16,08,1, 11.9,1,1, 5.561, 10456.862, 437.651, 52879.508 24/11/10,21:03:10,17,08,1, 11.9,1,1, 5.561, 10456.857, 437.663, 52879.462 24/11/10,21:03:10,18,08,1, 11.9,1,1, 5.561, 10456.842, 437.663, 52879.552 24/11/10,21:03:10,19,08,1, 11.9,1,1, 5.561, 10456.830, 437.674, 52879.543 24/11/10,21:03:11,00,08,1, 12.0,1,1, 5.552, 10456.823, 437.674, 52879.543 24/11/10,21:03:11,01,08,1, 12.0,1,1, 5.552, 10456.851, 437.694, 52879.522 24/11/10,21:03:11,02,08,1, 12.0,1,1, 5.552, 10456.833, 437.687, 52879.591 24/11/10,21:03:11,03,08,1, 12.0,1,1, 5.552, 10456.821, 437.689, 52879.575 24/11/10,21:03:11,04,08,1, 12.0,1,1, 5.552, 10456.807, 437.708, 52879.585 24/11/10,21:03:11,05,08,1, 12.0,1,1, 5.552, 10456.823, 437.686, 52879.577 24/11/10,21:03:11,06,08,1, 12.0,1,1, 5.552, 10456.807, 437.696, 52879.566 24/11/10,21:03:11,07,08,1, 12.0,1,1, 5.552, 10456.813, 437.737, 52879.582 24/11/10,21:03:11,08,08,1, 12.0,1,1, 5.552, 10456.809, 437.715, 52879.545 24/11/10,21:03:11,09,08,1, 12.0,1,1, 5.552, 10456.811, 437.704, 52879.343 24/11/10,21:03:11,10,08,1, 12.0,1,1, 5.552, 10456.781, 437.736, 52879.511 24/11/10,21:03:11,11,08,1, 12.0,1,1, 5.552, 10456.792, 437.721, 52879.595 24/11/10,21:03:11,12,08,1, 12.0,1,1, 5.552, 10456.773, 437.707, 52879.497 24/11/10,21:03:11,13,08,1, 12.0,1,1, 5.552, 10456.751, 437.745, 52879.780 24/11/10,21:03:11,14,08,1, 12.0,1,1, 5.552, 10456.785, 437.753, 52879.633 24/11/10,21:03:11,15,08,1, 12.0,1,1, 5.552, 10456.762, 437.747, 52879.615 24/11/10,21:03:11,16,08,1, 12.0,1,1, 5.552, 10456.752, 437.759, 52879.610 24/11/10,21:03:11,17,08,1, 12.0,1,1, 5.552, 10456.739, 437.763, 52879.545 24/11/10,21:03:11,18,08,1, 12.0,1,1, 5.552, 10456.717, 437.774, 52879.630 24/11/10,21:03:11,19,08,1, 12.0,1,1, 5.552, 10456.701, 437.766, 52879.604 24/11/10,21:03:12,00,08,1, 11.9,1,1, 5.562, 10456.698, 437.766, 52879.604 24/11/10,21:03:12,01,08,1, 11.9,1,1, 5.562, 10456.714, 437.782, 52879.564 24/11/10,21:03:12,02,08,1, 11.9,1,1, 5.562, 10456.695, 437.792, 52879.596 24/11/10,21:03:12,03,08,1, 11.9,1,1, 5.562, 10456.707, 437.802, 52879.502 24/11/10,21:03:12,04,08,1, 11.9,1,1, 5.562, 10456.697, 437.796, 52879.523 24/11/10,21:03:12,05,08,1, 11.9,1,1, 5.562, 10456.693, 437.811, 52879.590 24/11/10,21:03:12,06,08,1, 11.9,1,1, 5.562, 10456.669, 437.803, 52879.575 24/11/10,21:03:12,07,08,1, 11.9,1,1, 5.562, 10456.669, 437.814, 52879.551 24/11/10,21:03:12,08,08,1, 11.9,1,1, 5.562, 10456.684, 437.832, 52879.595 24/11/10,21:03:12,09,08,1, 11.9,1,1, 5.562, 10456.641, 437.825, 52879.573 24/11/10,21:03:12,10,08,1, 11.9,1,1, 5.562, 10456.660, 437.847, 52879.647 24/11/10,21:03:12,11,08,1, 11.9,1,1, 5.562, 10456.625, 437.844, 52879.585 24/11/10,21:03:12,12,08,1, 11.9,1,1, 5.562, 10456.634, 437.857, 52879.553 24/11/10,21:03:12,13,08,1, 11.9,1,1, 5.562, 10456.645, 437.835, 52879.613 24/11/10,21:03:12,14,08,1, 11.9,1,1, 5.562, 10456.641, 437.857, 52879.553 24/11/10,21:03:12,15,08,1, 11.9,1,1, 5.562, 10456.632, 437.852, 52879.612 24/11/10,21:03:12,16,08,1, 11.9,1,1, 5.562, 10456.624, 437.840, 52879.603 24/11/10,21:03:12,17,08,1, 11.9,1,1, 5.562, 10456.613, 437.863, 52879.561 24/11/10,21:03:12,18,08,1, 11.9,1,1, 5.562, 10456.609, 437.861, 52879.604 24/11/10,21:03:12,19,08,1, 11.9,1,1, 5.562, 10456.596, 437.871, 52879.538 24/11/10,21:03:13,00,08,1, 11.9,1,1, 5.556, 10456.589, 437.871, 52879.538 24/11/10,21:03:13,01,08,1, 11.9,1,1, 5.556, 10456.586, 437.870, 52879.552 24/11/10,21:03:13,02,08,1, 11.9,1,1, 5.556, 10456.596, 437.861, 52879.550 24/11/10,21:03:13,03,08,1, 11.9,1,1, 5.556, 10456.565, 437.864, 52879.554 24/11/10,21:03:13,04,08,1, 11.9,1,1, 5.556, 10456.559, 437.882, 52879.653 24/11/10,21:03:13,05,08,1, 11.9,1,1, 5.556, 10456.548, 437.909, 52879.629 24/11/10,21:03:13,06,08,1, 11.9,1,1, 5.556, 10456.547, 437.890, 52879.630 24/11/10,21:03:13,07,08,1, 11.9,1,1, 5.556, 10456.545, 437.904, 52879.486 24/11/10,21:03:13,08,08,1, 11.9,1,1, 5.556, 10456.528, 437.926, 52879.648 24/11/10,21:03:13,09,08,1, 11.9,1,1, 5.556, 10456.537, 437.933, 52879.613 24/11/10,21:03:13,10,08,1, 11.9,1,1, 5.556, 10456.533, 437.931, 52879.649 24/11/10,21:03:13,11,08,1, 11.9,1,1, 5.556, 10456.500, 437.916, 52879.482 24/11/10,21:03:13,12,08,1, 11.9,1,1, 5.556, 10456.526, 437.946, 52879.703 24/11/10,21:03:13,13,08,1, 11.9,1,1, 5.556, 10456.554, 437.923, 52879.679 24/11/10,21:03:13,14,08,1, 11.9,1,1, 5.556, 10456.532, 437.953, 52879.612 24/11/10,21:03:13,15,08,1, 11.9,1,1, 5.556, 10456.523, 437.941, 52879.625 24/11/10,21:03:13,16,08,1, 11.9,1,1, 5.556, 10456.505, 437.955, 52879.675 24/11/10,21:03:13,17,08,1, 11.9,1,1, 5.556, 10456.499, 437.953, 52879.680 24/11/10,21:03:13,18,08,1, 11.9,1,1, 5.556, 10456.499, 437.984, 52879.686 24/11/10,21:03:13,19,08,1, 11.9,1,1, 5.556, 10456.467, 437.966, 52879.657 24/11/10,21:03:14,00,09,1, 11.9,1,1, 5.553, 10456.464, 437.966, 52879.657 24/11/10,21:03:14,01,09,1, 11.9,1,1, 5.553, 10456.456, 437.992, 52879.705 24/11/10,21:03:14,02,09,1, 11.9,1,1, 5.553, 10456.437, 437.977, 52879.594 24/11/10,21:03:14,03,09,1, 11.9,1,1, 5.553, 10456.435, 437.997, 52879.638 24/11/10,21:03:14,04,09,1, 11.9,1,1, 5.553, 10456.452, 438.009, 52879.639 24/11/10,21:03:14,05,09,1, 11.9,1,1, 5.553, 10456.450, 438.015, 52879.651 24/11/10,21:03:14,06,09,1, 11.9,1,1, 5.553, 10456.444, 438.027, 52879.673 24/11/10,21:03:14,07,09,1, 11.9,1,1, 5.553, 10456.427, 438.036, 52879.673 24/11/10,21:03:14,08,09,1, 11.9,1,1, 5.553, 10456.418, 438.036, 52879.649 24/11/10,21:03:14,09,09,1, 11.9,1,1, 5.553, 10456.422, 438.035, 52879.699 24/11/10,21:03:14,10,09,1, 11.9,1,1, 5.553, 10456.407, 438.045, 52879.696 24/11/10,21:03:14,11,09,1, 11.9,1,1, 5.553, 10456.401, 438.043, 52879.667 24/11/10,21:03:14,12,09,1, 11.9,1,1, 5.553, 10456.410, 438.050, 52879.676 24/11/10,21:03:14,13,09,1, 11.9,1,1, 5.553, 10456.410, 438.080, 52879.728 24/11/10,21:03:14,14,09,1, 11.9,1,1, 5.553, 10456.391, 438.037, 52879.687 24/11/10,21:03:14,15,09,1, 11.9,1,1, 5.553, 10456.386, 438.089, 52879.700 24/11/10,21:03:14,16,09,1, 11.9,1,1, 5.553, 10456.375, 438.067, 52879.682 24/11/10,21:03:14,17,09,1, 11.9,1,1, 5.553, 10456.372, 438.079, 52879.655 24/11/10,21:03:14,18,09,1, 11.9,1,1, 5.553, 10456.381, 438.089, 52879.678 24/11/10,21:03:14,19,09,1, 11.9,1,1, 5.553, 10456.369, 438.063, 52879.683 24/11/10,21:03:15,00,09,1, 11.9,1,1, 5.557, 10456.364, 438.063, 52879.683 24/11/10,21:03:15,01,09,1, 11.9,1,1, 5.557, 10456.363, 438.089, 52879.679 24/11/10,21:03:15,02,09,1, 11.9,1,1, 5.557, 10456.362, 438.093, 52879.668 24/11/10,21:03:15,03,09,1, 11.9,1,1, 5.557, 10456.345, 438.103, 52879.658 24/11/10,21:03:15,04,09,1, 11.9,1,1, 5.557, 10456.349, 438.120, 52879.708 24/11/10,21:03:15,05,09,1, 11.9,1,1, 5.557, 10456.327, 438.081, 52879.763 24/11/10,21:03:15,06,09,1, 11.9,1,1, 5.557, 10456.326, 438.097, 52879.661 24/11/10,21:03:15,07,09,1, 11.9,1,1, 5.557, 10456.310, 438.121, 52879.685 24/11/10,21:03:15,08,09,1, 11.9,1,1, 5.557, 10456.292, 438.099, 52879.703 24/11/10,21:03:15,09,09,1, 11.9,1,1, 5.557, 10456.278, 438.120, 52879.690 24/11/10,21:03:15,10,09,1, 11.9,1,1, 5.557, 10456.286, 438.111, 52879.671 24/11/10,21:03:15,11,09,1, 11.9,1,1, 5.557, 10456.307, 438.115, 52879.735 24/11/10,21:03:15,12,09,1, 11.9,1,1, 5.557, 10456.282, 438.148, 52879.702 24/11/10,21:03:15,13,09,1, 11.9,1,1, 5.557, 10456.289, 438.148, 52879.727 24/11/10,21:03:15,14,09,1, 11.9,1,1, 5.557, 10456.256, 438.143, 52879.703 24/11/10,21:03:15,15,09,1, 11.9,1,1, 5.557, 10456.267, 438.151, 52879.698 24/11/10,21:03:15,16,09,1, 11.9,1,1, 5.557, 10456.267, 438.150, 52879.730 24/11/10,21:03:15,17,09,1, 11.9,1,1, 5.557, 10456.253, 438.161, 52879.698 24/11/10,21:03:15,18,09,1, 11.9,1,1, 5.557, 10456.241, 438.158, 52879.762 24/11/10,21:03:15,19,09,1, 11.9,1,1, 5.557, 10456.234, 438.175, 52879.760 24/11/10,21:03:16,00,09,1, 11.9,1,1, 5.554, 10456.231, 438.175, 52879.760 24/11/10,21:03:16,01,09,1, 11.9,1,1, 5.554, 10456.229, 438.179, 52879.770 24/11/10,21:03:16,02,09,1, 11.9,1,1, 5.554, 10456.226, 438.171, 52879.717 24/11/10,21:03:16,03,09,1, 11.9,1,1, 5.554, 10456.206, 438.170, 52879.663 24/11/10,21:03:16,04,09,1, 11.9,1,1, 5.554, 10456.205, 438.185, 52879.695 24/11/10,21:03:16,05,09,1, 11.9,1,1, 5.554, 10456.168, 438.188, 52879.788 24/11/10,21:03:16,06,09,1, 11.9,1,1, 5.554, 10456.184, 438.169, 52879.664 24/11/10,21:03:16,07,09,1, 11.9,1,1, 5.554, 10456.170, 438.174, 52879.673 24/11/10,21:03:16,08,09,1, 11.9,1,1, 5.554, 10456.154, 438.183, 52879.752 24/11/10,21:03:16,09,09,1, 11.9,1,1, 5.554, 10456.138, 438.173, 52879.686 24/11/10,21:03:16,10,09,1, 11.9,1,1, 5.554, 10456.133, 438.177, 52879.762 24/11/10,21:03:16,11,09,1, 11.9,1,1, 5.554, 10456.124, 438.208, 52879.773 24/11/10,21:03:16,12,09,1, 11.9,1,1, 5.554, 10456.114, 438.164, 52879.731 24/11/10,21:03:16,13,09,1, 11.9,1,1, 5.554, 10456.108, 438.217, 52879.776 24/11/10,21:03:16,14,09,1, 11.9,1,1, 5.554, 10456.091, 438.175, 52879.762 24/11/10,21:03:16,15,09,1, 11.9,1,1, 5.554, 10456.074, 438.182, 52879.688 24/11/10,21:03:16,16,09,1, 11.9,1,1, 5.554, 10456.059, 438.225, 52879.783 24/11/10,21:03:16,17,09,1, 11.9,1,1, 5.554, 10456.075, 438.206, 52879.703 24/11/10,21:03:16,18,09,1, 11.9,1,1, 5.554, 10456.035, 438.179, 52879.729 24/11/10,21:03:16,19,09,1, 11.9,1,1, 5.554, 10456.055, 438.199, 52879.739 24/11/10,21:03:17,00,08,1, 11.9,1,1, 5.556, 10456.047, 438.199, 52879.739 24/11/10,21:03:17,01,08,1, 11.9,1,1, 5.556, 10456.018, 438.189, 52879.710 24/11/10,21:03:17,02,08,1, 11.9,1,1, 5.556, 10456.006, 438.218, 52879.796 24/11/10,21:03:17,03,08,1, 11.9,1,1, 5.556, 10456.011, 438.191, 52879.758 24/11/10,21:03:17,04,08,1, 11.9,1,1, 5.556, 10456.018, 438.197, 52879.783 24/11/10,21:03:17,05,08,1, 11.9,1,1, 5.556, 10455.998, 438.205, 52879.779 24/11/10,21:03:17,06,08,1, 11.9,1,1, 5.556, 10455.990, 438.206, 52879.740 24/11/10,21:03:17,07,08,1, 11.9,1,1, 5.556, 10455.995, 438.199, 52879.734 24/11/10,21:03:17,08,08,1, 11.9,1,1, 5.556, 10455.953, 438.201, 52879.726 24/11/10,21:03:17,09,08,1, 11.9,1,1, 5.556, 10455.939, 438.180, 52879.714 24/11/10,21:03:17,10,08,1, 11.9,1,1, 5.556, 10455.942, 438.191, 52879.752 24/11/10,21:03:17,11,08,1, 11.9,1,1, 5.556, 10455.921, 438.180, 52879.816 24/11/10,21:03:17,12,08,1, 11.9,1,1, 5.556, 10455.903, 438.192, 52879.784 24/11/10,21:03:17,13,08,1, 11.9,1,1, 5.556, 10455.906, 438.199, 52879.772 24/11/10,21:03:17,14,08,1, 11.9,1,1, 5.556, 10455.902, 438.226, 52879.794 24/11/10,21:03:17,15,08,1, 11.9,1,1, 5.556, 10455.909, 438.198, 52879.820 24/11/10,21:03:17,16,08,1, 11.9,1,1, 5.556, 10455.894, 438.190, 52879.761 24/11/10,21:03:17,17,08,1, 11.9,1,1, 5.556, 10455.867, 438.208, 52879.793 24/11/10,21:03:17,18,08,1, 11.9,1,1, 5.556, 10455.880, 438.181, 52879.751 24/11/10,21:03:17,19,08,1, 11.9,1,1, 5.556, 10455.848, 438.189, 52879.752 24/11/10,21:03:18,00,08,1, 11.9,1,1, 5.553, 10455.847, 438.189, 52879.752 24/11/10,21:03:18,01,08,1, 11.9,1,1, 5.553, 10455.858, 438.209, 52879.749 24/11/10,21:03:18,02,08,1, 11.9,1,1, 5.553, 10455.833, 438.183, 52879.760 24/11/10,21:03:18,03,08,1, 11.9,1,1, 5.553, 10455.844, 438.203, 52879.842 24/11/10,21:03:18,04,08,1, 11.9,1,1, 5.553, 10455.812, 438.201, 52879.792 24/11/10,21:03:18,05,08,1, 11.9,1,1, 5.553, 10455.812, 438.185, 52879.812 24/11/10,21:03:18,06,08,1, 11.9,1,1, 5.553, 10455.804, 438.207, 52879.823 24/11/10,21:03:18,07,08,1, 11.9,1,1, 5.553, 10455.791, 438.211, 52879.742 24/11/10,21:03:18,08,08,1, 11.9,1,1, 5.553, 10455.815, 438.191, 52879.787 24/11/10,21:03:18,09,08,1, 11.9,1,1, 5.553, 10455.750, 438.200, 52879.834 24/11/10,21:03:18,10,08,1, 11.9,1,1, 5.553, 10455.760, 438.216, 52879.889 24/11/10,21:03:18,11,08,1, 11.9,1,1, 5.553, 10455.761, 438.192, 52879.781 24/11/10,21:03:18,12,08,1, 11.9,1,1, 5.553, 10455.746, 438.208, 52879.777 24/11/10,21:03:18,13,08,1, 11.9,1,1, 5.553, 10455.732, 438.210, 52879.774 24/11/10,21:03:18,14,08,1, 11.9,1,1, 5.553, 10455.736, 438.216, 52879.854 24/11/10,21:03:18,15,08,1, 11.9,1,1, 5.553, 10455.707, 438.210, 52879.828 24/11/10,21:03:18,16,08,1, 11.9,1,1, 5.553, 10455.710, 438.219, 52879.854 24/11/10,21:03:18,17,08,1, 11.9,1,1, 5.553, 10455.718, 438.195, 52879.808 24/11/10,21:03:18,18,08,1, 11.9,1,1, 5.553, 10455.684, 438.231, 52879.864 24/11/10,21:03:18,19,08,1, 11.9,1,1, 5.553, 10455.703, 438.222, 52879.870 24/11/10,21:03:19,00,09,1, 11.9,1,1, 5.555, 10455.697, 438.222, 52879.870 24/11/10,21:03:19,01,09,1, 11.9,1,1, 5.555, 10455.668, 438.236, 52879.787 24/11/10,21:03:19,02,09,1, 11.9,1,1, 5.555, 10455.668, 438.212, 52879.845 24/11/10,21:03:19,03,09,1, 11.9,1,1, 5.555, 10455.649, 438.218, 52879.859 24/11/10,21:03:19,04,09,1, 11.9,1,1, 5.555, 10455.649, 438.220, 52879.901 24/11/10,21:03:19,05,09,1, 11.9,1,1, 5.555, 10455.645, 438.226, 52879.873 24/11/10,21:03:19,06,09,1, 11.9,1,1, 5.555, 10455.622, 438.252, 52880.058 24/11/10,21:03:19,07,09,1, 11.9,1,1, 5.555, 10455.608, 438.242, 52879.842 24/11/10,21:03:19,08,09,1, 11.9,1,1, 5.555, 10455.601, 438.226, 52879.880 24/11/10,21:03:19,09,09,1, 11.9,1,1, 5.555, 10455.575, 438.210, 52879.875 24/11/10,21:03:19,10,09,1, 11.9,1,1, 5.555, 10455.592, 438.250, 52879.868 24/11/10,21:03:19,11,09,1, 11.9,1,1, 5.555, 10455.594, 438.221, 52879.839 24/11/10,21:03:19,12,09,1, 11.9,1,1, 5.555, 10455.579, 438.225, 52879.829 24/11/10,21:03:19,13,09,1, 11.9,1,1, 5.555, 10455.552, 438.236, 52879.812 24/11/10,21:03:19,14,09,1, 11.9,1,1, 5.555, 10455.559, 438.222, 52879.777 24/11/10,21:03:19,15,09,1, 11.9,1,1, 5.555, 10455.559, 438.222, 52879.854 24/11/10,21:03:19,16,09,1, 11.9,1,1, 5.555, 10455.525, 438.235, 52879.835 24/11/10,21:03:19,17,09,1, 11.9,1,1, 5.555, 10455.547, 438.219, 52879.883 24/11/10,21:03:19,18,09,1, 11.9,1,1, 5.555, 10455.525, 438.249, 52879.938 24/11/10,21:03:19,19,09,1, 11.9,1,1, 5.555, 10455.520, 438.260, 52879.824 24/11/10,21:03:20,00,09,1, 11.9,1,1, 5.556, 10455.513, 438.260, 52879.824 24/11/10,21:03:20,01,09,1, 11.9,1,1, 5.556, 10455.485, 438.246, 52879.871 24/11/10,21:03:20,02,09,1, 11.9,1,1, 5.556, 10455.510, 438.251, 52879.840 24/11/10,21:03:20,03,09,1, 11.9,1,1, 5.556, 10455.488, 438.260, 52879.860 24/11/10,21:03:20,04,09,1, 11.9,1,1, 5.556, 10455.510, 438.265, 52879.934 24/11/10,21:03:20,05,09,1, 11.9,1,1, 5.556, 10455.481, 438.246, 52879.904 24/11/10,21:03:20,06,09,1, 11.9,1,1, 5.556, 10455.489, 438.274, 52879.870 24/11/10,21:03:20,07,09,1, 11.9,1,1, 5.556, 10455.471, 438.270, 52879.871 24/11/10,21:03:20,08,09,1, 11.9,1,1, 5.556, 10455.473, 438.257, 52879.872 24/11/10,21:03:20,09,09,1, 11.9,1,1, 5.556, 10455.450, 438.267, 52879.839 24/11/10,21:03:20,10,09,1, 11.9,1,1, 5.556, 10455.458, 438.261, 52879.883 24/11/10,21:03:20,11,09,1, 11.9,1,1, 5.556, 10455.441, 438.272, 52879.870 24/11/10,21:03:20,12,09,1, 11.9,1,1, 5.556, 10455.435, 438.247, 52879.865 24/11/10,21:03:20,13,09,1, 11.9,1,1, 5.556, 10455.412, 438.313, 52879.936 24/11/10,21:03:20,14,09,1, 11.9,1,1, 5.556, 10455.401, 438.258, 52879.917 24/11/10,21:03:20,15,09,1, 11.9,1,1, 5.556, 10455.408, 438.280, 52879.887 24/11/10,21:03:20,16,09,1, 11.9,1,1, 5.556, 10455.417, 438.255, 52879.869 24/11/10,21:03:20,17,09,1, 11.9,1,1, 5.556, 10455.419, 438.264, 52879.942 24/11/10,21:03:20,18,09,1, 11.9,1,1, 5.556, 10455.406, 438.272, 52879.939 24/11/10,21:03:20,19,09,1, 11.9,1,1, 5.556, 10455.388, 438.270, 52879.865 24/11/10,21:03:21,00,09,1, 11.9,1,1, 5.558, 10455.388, 438.270, 52879.865 24/11/10,21:03:21,01,09,1, 11.9,1,1, 5.558, 10455.387, 438.262, 52879.875 24/11/10,21:03:21,02,09,1, 11.9,1,1, 5.558, 10455.364, 438.290, 52879.913 24/11/10,21:03:21,03,09,1, 11.9,1,1, 5.558, 10455.363, 438.287, 52879.914 24/11/10,21:03:21,04,09,1, 11.9,1,1, 5.558, 10455.359, 438.294, 52879.938 24/11/10,21:03:21,05,09,1, 11.9,1,1, 5.558, 10455.343, 438.289, 52879.879 24/11/10,21:03:21,06,09,1, 11.9,1,1, 5.558, 10455.367, 438.290, 52879.919 24/11/10,21:03:21,07,09,1, 11.9,1,1, 5.558, 10455.357, 438.287, 52879.879 24/11/10,21:03:21,08,09,1, 11.9,1,1, 5.558, 10455.352, 438.295, 52879.931 24/11/10,21:03:21,09,09,1, 11.9,1,1, 5.558, 10455.318, 438.259, 52879.957 24/11/10,21:03:21,10,09,1, 11.9,1,1, 5.558, 10455.345, 438.301, 52879.916 24/11/10,21:03:21,11,09,1, 11.9,1,1, 5.558, 10455.312, 438.288, 52879.898 24/11/10,21:03:21,12,09,1, 11.9,1,1, 5.558, 10455.299, 438.283, 52879.898 24/11/10,21:03:21,13,09,1, 11.9,1,1, 5.558, 10455.267, 438.314, 52879.989 24/11/10,21:03:21,14,09,1, 11.9,1,1, 5.558, 10455.304, 438.289, 52879.893 24/11/10,21:03:21,15,09,1, 11.9,1,1, 5.558, 10455.287, 438.303, 52879.980 24/11/10,21:03:21,16,09,1, 11.9,1,1, 5.558, 10455.300, 438.280, 52879.930 24/11/10,21:03:21,17,09,1, 11.9,1,1, 5.558, 10455.263, 438.301, 52879.993 24/11/10,21:03:21,18,09,1, 11.9,1,1, 5.558, 10455.259, 438.281, 52879.921 24/11/10,21:03:21,19,09,1, 11.9,1,1, 5.558, 10455.279, 438.290, 52879.914 24/11/10,21:03:22,00,09,1, 11.9,1,1, 5.559, 10455.271, 438.290, 52879.914 24/11/10,21:03:22,01,09,1, 11.9,1,1, 5.559, 10455.234, 438.290, 52879.917 24/11/10,21:03:22,02,09,1, 11.9,1,1, 5.559, 10455.241, 438.276, 52880.006 24/11/10,21:03:22,03,09,1, 11.9,1,1, 5.559, 10455.236, 438.267, 52879.920 24/11/10,21:03:22,04,09,1, 11.9,1,1, 5.559, 10455.233, 438.305, 52879.989 24/11/10,21:03:22,05,09,1, 11.9,1,1, 5.559, 10455.221, 438.296, 52879.919 24/11/10,21:03:22,06,09,1, 11.9,1,1, 5.559, 10455.257, 438.275, 52879.965 24/11/10,21:03:22,07,09,1, 11.9,1,1, 5.559, 10455.218, 438.276, 52880.000 24/11/10,21:03:22,08,09,1, 11.9,1,1, 5.559, 10455.215, 438.271, 52879.932 24/11/10,21:03:22,09,09,1, 11.9,1,1, 5.559, 10455.195, 438.275, 52879.999 24/11/10,21:03:22,10,09,1, 11.9,1,1, 5.559, 10455.172, 438.279, 52879.985 24/11/10,21:03:22,11,09,1, 11.9,1,1, 5.559, 10455.196, 438.279, 52879.986 24/11/10,21:03:22,12,09,1, 11.9,1,1, 5.559, 10455.161, 438.257, 52879.998 24/11/10,21:03:22,13,09,1, 11.9,1,1, 5.559, 10455.158, 438.279, 52879.968 24/11/10,21:03:22,14,09,1, 11.9,1,1, 5.559, 10455.176, 438.267, 52879.947 24/11/10,21:03:22,15,09,1, 11.9,1,1, 5.559, 10455.168, 438.260, 52879.991 24/11/10,21:03:22,16,09,1, 11.9,1,1, 5.559, 10455.178, 438.250, 52879.941 24/11/10,21:03:22,17,09,1, 11.9,1,1, 5.559, 10455.133, 438.272, 52879.951 24/11/10,21:03:22,18,09,1, 11.9,1,1, 5.559, 10455.153, 438.283, 52879.987 24/11/10,21:03:22,19,09,1, 11.9,1,1, 5.559, 10455.144, 438.255, 52879.967 24/11/10,21:03:23,00,08,1, 11.9,1,1, 5.554, 10455.137, 438.255, 52879.967 24/11/10,21:03:23,01,08,1, 11.9,1,1, 5.554, 10455.122, 438.252, 52879.900 24/11/10,21:03:23,02,08,1, 11.9,1,1, 5.554, 10455.109, 438.279, 52879.995 24/11/10,21:03:23,03,08,1, 11.9,1,1, 5.554, 10455.078, 438.279, 52879.981 24/11/10,21:03:23,04,08,1, 11.9,1,1, 5.554, 10455.112, 438.245, 52879.924 24/11/10,21:03:23,05,08,1, 11.9,1,1, 5.554, 10455.108, 438.229, 52879.958 24/11/10,21:03:23,06,08,1, 11.9,1,1, 5.554, 10455.089, 438.253, 52879.983 24/11/10,21:03:23,07,08,1, 11.9,1,1, 5.554, 10455.090, 438.256, 52879.955 24/11/10,21:03:23,08,08,1, 11.9,1,1, 5.554, 10455.094, 438.238, 52879.984 24/11/10,21:03:23,09,08,1, 11.9,1,1, 5.554, 10455.066, 438.231, 52879.988 24/11/10,21:03:23,10,08,1, 11.9,1,1, 5.554, 10455.050, 438.244, 52879.928 24/11/10,21:03:23,11,08,1, 11.9,1,1, 5.554, 10455.088, 438.229, 52879.950 24/11/10,21:03:23,12,08,1, 11.9,1,1, 5.554, 10455.052, 438.266, 52880.018 24/11/10,21:03:23,13,08,1, 11.9,1,1, 5.554, 10455.043, 438.259, 52879.967 24/11/10,21:03:23,14,08,1, 11.9,1,1, 5.554, 10455.044, 438.244, 52879.967 24/11/10,21:03:23,15,08,1, 11.9,1,1, 5.554, 10455.028, 438.255, 52879.973 24/11/10,21:03:23,16,08,1, 11.9,1,1, 5.554, 10455.007, 438.246, 52880.013 24/11/10,21:03:23,17,08,1, 11.9,1,1, 5.554, 10455.016, 438.250, 52880.003 24/11/10,21:03:23,18,08,1, 11.9,1,1, 5.554, 10455.003, 438.240, 52880.051 24/11/10,21:03:23,19,08,1, 11.9,1,1, 5.554, 10454.991, 438.227, 52880.032 24/11/10,21:03:24,00,08,1, 11.8,1,1, 5.554, 10454.987, 438.227, 52880.032 24/11/10,21:03:24,01,08,1, 11.8,1,1, 5.554, 10454.987, 438.229, 52879.980 24/11/10,21:03:24,02,08,1, 11.8,1,1, 5.554, 10454.993, 438.227, 52880.012 24/11/10,21:03:24,03,08,1, 11.8,1,1, 5.554, 10454.966, 438.238, 52880.028 24/11/10,21:03:24,04,08,1, 11.8,1,1, 5.554, 10454.966, 438.249, 52880.052 24/11/10,21:03:24,05,08,1, 11.8,1,1, 5.554, 10454.969, 438.232, 52880.042 24/11/10,21:03:24,06,08,1, 11.8,1,1, 5.554, 10454.956, 438.273, 52880.050 24/11/10,21:03:24,07,08,1, 11.8,1,1, 5.554, 10454.942, 438.231, 52880.010 24/11/10,21:03:24,08,08,1, 11.8,1,1, 5.554, 10454.928, 438.231, 52879.997 24/11/10,21:03:24,09,08,1, 11.8,1,1, 5.554, 10454.949, 438.239, 52880.005 24/11/10,21:03:24,10,08,1, 11.8,1,1, 5.554, 10454.937, 438.225, 52880.077 24/11/10,21:03:24,11,08,1, 11.8,1,1, 5.554, 10454.914, 438.249, 52880.053 24/11/10,21:03:24,12,08,1, 11.8,1,1, 5.554, 10454.923, 438.257, 52880.107 24/11/10,21:03:24,13,08,1, 11.8,1,1, 5.554, 10454.926, 438.230, 52880.020 24/11/10,21:03:24,14,08,1, 11.8,1,1, 5.554, 10454.908, 438.255, 52880.018 24/11/10,21:03:24,15,08,1, 11.8,1,1, 5.554, 10454.881, 438.240, 52880.066 24/11/10,21:03:24,16,08,1, 11.8,1,1, 5.554, 10454.906, 438.231, 52880.067 24/11/10,21:03:24,17,08,1, 11.8,1,1, 5.554, 10454.868, 438.231, 52880.119 24/11/10,21:03:24,18,08,1, 11.8,1,1, 5.554, 10454.913, 438.237, 52879.885 24/11/10,21:03:24,19,08,1, 11.8,1,1, 5.554, 10454.862, 438.249, 52880.157 24/11/10,21:03:25,00,08,1, 11.9,1,1, 5.561, 10454.854, 438.249, 52880.157 24/11/10,21:03:25,01,08,1, 11.9,1,1, 5.561, 10454.879, 438.252, 52880.049 24/11/10,21:03:25,02,08,1, 11.9,1,1, 5.561, 10454.833, 438.217, 52880.041 24/11/10,21:03:25,03,08,1, 11.9,1,1, 5.561, 10454.848, 438.262, 52880.085 24/11/10,21:03:25,04,08,1, 11.9,1,1, 5.561, 10454.835, 438.267, 52880.066 24/11/10,21:03:25,05,08,1, 11.9,1,1, 5.561, 10454.831, 438.263, 52880.049 24/11/10,21:03:25,06,08,1, 11.9,1,1, 5.561, 10454.833, 438.263, 52880.081 24/11/10,21:03:25,07,08,1, 11.9,1,1, 5.561, 10454.825, 438.232, 52880.110 24/11/10,21:03:25,08,08,1, 11.9,1,1, 5.561, 10454.850, 438.266, 52880.067 24/11/10,21:03:25,09,08,1, 11.9,1,1, 5.561, 10454.828, 438.251, 52880.105 24/11/10,21:03:25,10,08,1, 11.9,1,1, 5.561, 10454.841, 438.270, 52880.085 24/11/10,21:03:25,11,08,1, 11.9,1,1, 5.561, 10454.838, 438.243, 52880.111 24/11/10,21:03:25,12,08,1, 11.9,1,1, 5.561, 10454.824, 438.266, 52880.132 24/11/10,21:03:25,13,08,1, 11.9,1,1, 5.561, 10454.798, 438.246, 52880.088 24/11/10,21:03:25,14,08,1, 11.9,1,1, 5.561, 10454.818, 438.251, 52880.109 24/11/10,21:03:25,15,08,1, 11.9,1,1, 5.561, 10454.807, 438.245, 52880.104 24/11/10,21:03:25,16,08,1, 11.9,1,1, 5.561, 10454.793, 438.245, 52880.098 24/11/10,21:03:25,17,08,1, 11.9,1,1, 5.561, 10454.770, 438.240, 52880.103 24/11/10,21:03:25,18,08,1, 11.9,1,1, 5.561, 10454.788, 438.241, 52880.119 24/11/10,21:03:25,19,08,1, 11.9,1,1, 5.561, 10454.775, 438.263, 52880.128 24/11/10,21:03:26,00,08,1, 11.9,1,1, 5.559, 10454.770, 438.263, 52880.128 24/11/10,21:03:26,01,08,1, 11.9,1,1, 5.559, 10454.765, 438.261, 52880.115 24/11/10,21:03:26,02,08,1, 11.9,1,1, 5.559, 10454.763, 438.267, 52880.159 24/11/10,21:03:26,03,08,1, 11.9,1,1, 5.559, 10454.771, 438.238, 52880.154 24/11/10,21:03:26,04,08,1, 11.9,1,1, 5.559, 10454.758, 438.261, 52880.161 24/11/10,21:03:26,05,08,1, 11.9,1,1, 5.559, 10454.751, 438.249, 52880.121 24/11/10,21:03:26,06,08,1, 11.9,1,1, 5.559, 10454.735, 438.266, 52880.150 24/11/10,21:03:26,07,08,1, 11.9,1,1, 5.559, 10454.730, 438.237, 52880.137 24/11/10,21:03:26,08,08,1, 11.9,1,1, 5.559, 10454.747, 438.252, 52880.114 24/11/10,21:03:26,09,08,1, 11.9,1,1, 5.559, 10454.710, 438.259, 52880.109 24/11/10,21:03:26,10,08,1, 11.9,1,1, 5.559, 10454.717, 438.254, 52880.190 24/11/10,21:03:26,11,08,1, 11.9,1,1, 5.559, 10454.726, 438.239, 52880.089 24/11/10,21:03:26,12,08,1, 11.9,1,1, 5.559, 10454.729, 438.241, 52880.140 24/11/10,21:03:26,13,08,1, 11.9,1,1, 5.559, 10454.703, 438.267, 52880.198 24/11/10,21:03:26,14,08,1, 11.9,1,1, 5.559, 10454.696, 438.241, 52880.086 24/11/10,21:03:26,15,08,1, 11.9,1,1, 5.559, 10454.706, 438.246, 52880.213 24/11/10,21:03:26,16,08,1, 11.9,1,1, 5.559, 10454.719, 438.290, 52880.153 24/11/10,21:03:26,17,08,1, 11.9,1,1, 5.559, 10454.657, 438.229, 52880.142 24/11/10,21:03:26,18,08,1, 11.9,1,1, 5.559, 10454.698, 438.235, 52880.165 24/11/10,21:03:26,19,08,1, 11.9,1,1, 5.559, 10454.661, 438.252, 52880.205 24/11/10,21:03:27,00,08,1, 11.9,1,1, 5.555, 10454.654, 438.252, 52880.205 24/11/10,21:03:27,01,08,1, 11.9,1,1, 5.555, 10454.677, 438.228, 52880.153 24/11/10,21:03:27,02,08,1, 11.9,1,1, 5.555, 10454.672, 438.242, 52880.221 24/11/10,21:03:27,03,08,1, 11.9,1,1, 5.555, 10454.651, 438.227, 52880.147 24/11/10,21:03:27,04,08,1, 11.9,1,1, 5.555, 10454.669, 438.244, 52880.145 24/11/10,21:03:27,05,08,1, 11.9,1,1, 5.555, 10454.654, 438.244, 52880.238 24/11/10,21:03:27,06,08,1, 11.9,1,1, 5.555, 10454.640, 438.213, 52880.227 24/11/10,21:03:27,07,08,1, 11.9,1,1, 5.555, 10454.641, 438.207, 52880.178 24/11/10,21:03:27,08,08,1, 11.9,1,1, 5.555, 10454.626, 438.227, 52880.228 24/11/10,21:03:27,09,08,1, 11.9,1,1, 5.555, 10454.623, 438.239, 52880.201 24/11/10,21:03:27,10,08,1, 11.9,1,1, 5.555, 10454.625, 438.222, 52880.164 24/11/10,21:03:27,11,08,1, 11.9,1,1, 5.555, 10454.614, 438.209, 52880.229 24/11/10,21:03:27,12,08,1, 11.9,1,1, 5.555, 10454.604, 438.216, 52880.202 24/11/10,21:03:27,13,08,1, 11.9,1,1, 5.555, 10454.602, 438.200, 52880.226 24/11/10,21:03:27,14,08,1, 11.9,1,1, 5.555, 10454.617, 438.179, 52880.176 24/11/10,21:03:27,15,08,1, 11.9,1,1, 5.555, 10454.576, 438.201, 52880.172 24/11/10,21:03:27,16,08,1, 11.9,1,1, 5.555, 10454.587, 438.175, 52880.192 24/11/10,21:03:27,17,08,1, 11.9,1,1, 5.555, 10454.565, 438.186, 52880.192 24/11/10,21:03:27,18,08,1, 11.9,1,1, 5.555, 10454.570, 438.199, 52880.214 24/11/10,21:03:27,19,08,1, 11.9,1,1, 5.555, 10454.597, 438.179, 52880.200 24/11/10,21:03:28,00,08,1, 11.9,1,1, 5.557, 10454.595, 438.179, 52880.200 24/11/10,21:03:28,01,08,1, 11.9,1,1, 5.557, 10454.566, 438.181, 52880.196 24/11/10,21:03:28,02,08,1, 11.9,1,1, 5.557, 10454.567, 438.170, 52880.175 24/11/10,21:03:28,03,08,1, 11.9,1,1, 5.557, 10454.561, 438.157, 52880.046 24/11/10,21:03:28,04,08,1, 11.9,1,1, 5.557, 10454.537, 438.187, 52880.223 24/11/10,21:03:28,05,08,1, 11.9,1,1, 5.557, 10454.542, 438.177, 52880.249 24/11/10,21:03:28,06,08,1, 11.9,1,1, 5.557, 10454.527, 438.164, 52880.284 24/11/10,21:03:28,07,08,1, 11.9,1,1, 5.557, 10454.540, 438.157, 52880.245 24/11/10,21:03:28,08,08,1, 11.9,1,1, 5.557, 10454.529, 438.140, 52880.237 24/11/10,21:03:28,09,08,1, 11.9,1,1, 5.557, 10454.512, 438.149, 52880.261 24/11/10,21:03:28,10,08,1, 11.9,1,1, 5.557, 10454.527, 438.146, 52880.181 24/11/10,21:03:28,11,08,1, 11.9,1,1, 5.557, 10454.492, 438.158, 52880.200 24/11/10,21:03:28,12,08,1, 11.9,1,1, 5.557, 10454.494, 438.129, 52880.302 24/11/10,21:03:28,13,08,1, 11.9,1,1, 5.557, 10454.510, 438.155, 52880.280 24/11/10,21:03:28,14,08,1, 11.9,1,1, 5.557, 10454.465, 438.129, 52880.208 24/11/10,21:03:28,15,08,1, 11.9,1,1, 5.557, 10454.465, 438.113, 52880.212 24/11/10,21:03:28,16,08,1, 11.9,1,1, 5.557, 10454.491, 438.154, 52880.270 24/11/10,21:03:28,17,08,1, 11.9,1,1, 5.557, 10454.458, 438.124, 52880.281 24/11/10,21:03:28,18,08,1, 11.9,1,1, 5.557, 10454.468, 438.138, 52880.247 24/11/10,21:03:28,19,08,1, 11.9,1,1, 5.557, 10454.465, 438.135, 52880.287 24/11/10,21:03:29,00,08,1, 11.9,1,1, 5.552, 10454.462, 438.135, 52880.287 24/11/10,21:03:29,01,08,1, 11.9,1,1, 5.552, 10454.429, 438.134, 52880.253 24/11/10,21:03:29,02,08,1, 11.9,1,1, 5.552, 10454.423, 438.133, 52880.287 24/11/10,21:03:29,03,08,1, 11.9,1,1, 5.552, 10454.438, 438.112, 52880.252 24/11/10,21:03:29,04,08,1, 11.9,1,1, 5.552, 10454.406, 438.132, 52880.292 24/11/10,21:03:29,05,08,1, 11.9,1,1, 5.552, 10454.398, 438.125, 52880.242 24/11/10,21:03:29,06,08,1, 11.9,1,1, 5.552, 10454.410, 438.100, 52880.231 24/11/10,21:03:29,07,08,1, 11.9,1,1, 5.552, 10454.395, 438.112, 52880.276 24/11/10,21:03:29,08,08,1, 11.9,1,1, 5.552, 10454.410, 438.113, 52880.188 24/11/10,21:03:29,09,08,1, 11.9,1,1, 5.552, 10454.382, 438.096, 52880.239 24/11/10,21:03:29,10,08,1, 11.9,1,1, 5.552, 10454.387, 438.090, 52880.257 24/11/10,21:03:29,11,08,1, 11.9,1,1, 5.552, 10454.391, 438.118, 52880.329 24/11/10,21:03:29,12,08,1, 11.9,1,1, 5.552, 10454.363, 438.096, 52880.263 24/11/10,21:03:29,13,08,1, 11.9,1,1, 5.552, 10454.364, 438.079, 52880.267 24/11/10,21:03:29,14,08,1, 11.9,1,1, 5.552, 10454.369, 438.079, 52880.281 24/11/10,21:03:29,15,08,1, 11.9,1,1, 5.552, 10454.349, 438.054, 52880.253 24/11/10,21:03:29,16,08,1, 11.9,1,1, 5.552, 10454.348, 438.073, 52880.313 24/11/10,21:03:29,17,08,1, 11.9,1,1, 5.552, 10454.361, 438.080, 52880.311 24/11/10,21:03:29,18,08,1, 11.9,1,1, 5.552, 10454.330, 438.065, 52880.274 24/11/10,21:03:29,19,08,1, 11.9,1,1, 5.552, 10454.330, 438.052, 52880.300 24/11/10,21:03:30,00,08,1, 11.9,1,1, 5.553, 10454.328, 438.052, 52880.300 24/11/10,21:03:30,01,08,1, 11.9,1,1, 5.553, 10454.320, 438.071, 52880.289 24/11/10,21:03:30,02,08,1, 11.9,1,1, 5.553, 10454.306, 438.069, 52880.362 24/11/10,21:03:30,03,08,1, 11.9,1,1, 5.553, 10454.312, 438.043, 52880.251 24/11/10,21:03:30,04,08,1, 11.9,1,1, 5.553, 10454.299, 438.042, 52880.252 24/11/10,21:03:30,05,08,1, 11.9,1,1, 5.553, 10454.295, 438.057, 52880.286 24/11/10,21:03:30,06,08,1, 11.9,1,1, 5.553, 10454.299, 438.043, 52880.326 24/11/10,21:03:30,07,08,1, 11.9,1,1, 5.553, 10454.280, 438.039, 52880.273 24/11/10,21:03:30,08,08,1, 11.9,1,1, 5.553, 10454.254, 438.044, 52880.396 24/11/10,21:03:30,09,08,1, 11.9,1,1, 5.553, 10454.261, 438.019, 52880.400 24/11/10,21:03:30,10,08,1, 11.9,1,1, 5.553, 10454.270, 438.041, 52880.273 24/11/10,21:03:30,11,08,1, 11.9,1,1, 5.553, 10454.230, 438.019, 52880.236 24/11/10,21:03:30,12,08,1, 11.9,1,1, 5.553, 10454.245, 438.010, 52880.279 24/11/10,21:03:30,13,08,1, 11.9,1,1, 5.553, 10454.236, 438.065, 52880.393 24/11/10,21:03:30,14,08,1, 11.9,1,1, 5.553, 10454.233, 438.033, 52880.369 24/11/10,21:03:30,15,08,1, 11.9,1,1, 5.553, 10454.245, 438.024, 52880.385 24/11/10,21:03:30,16,08,1, 11.9,1,1, 5.553, 10454.221, 438.029, 52880.371 24/11/10,21:03:30,17,08,1, 11.9,1,1, 5.553, 10454.223, 438.008, 52880.297 24/11/10,21:03:30,18,08,1, 11.9,1,1, 5.553, 10454.214, 438.003, 52880.298 24/11/10,21:03:30,19,08,1, 11.9,1,1, 5.553, 10454.174, 438.018, 52880.366 24/11/10,21:03:31,00,08,1, 11.9,1,1, 5.555, 10454.170, 438.018, 52880.366 24/11/10,21:03:31,01,08,1, 11.9,1,1, 5.555, 10454.166, 437.996, 52880.298 24/11/10,21:03:31,02,08,1, 11.9,1,1, 5.555, 10454.205, 438.014, 52880.329 24/11/10,21:03:31,03,08,1, 11.9,1,1, 5.555, 10454.184, 437.991, 52880.331 24/11/10,21:03:31,04,08,1, 11.9,1,1, 5.555, 10454.170, 438.006, 52880.315 24/11/10,21:03:31,05,08,1, 11.9,1,1, 5.555, 10454.173, 437.993, 52880.372 24/11/10,21:03:31,06,08,1, 11.9,1,1, 5.555, 10454.156, 438.000, 52880.403 24/11/10,21:03:31,07,08,1, 11.9,1,1, 5.555, 10454.169, 438.002, 52880.374 24/11/10,21:03:31,08,08,1, 11.9,1,1, 5.555, 10454.137, 437.992, 52880.288 24/11/10,21:03:31,09,08,1, 11.9,1,1, 5.555, 10454.113, 437.967, 52880.355 24/11/10,21:03:31,10,08,1, 11.9,1,1, 5.555, 10454.138, 437.970, 52880.412 24/11/10,21:03:31,11,08,1, 11.9,1,1, 5.555, 10454.123, 438.001, 52880.406 24/11/10,21:03:31,12,08,1, 11.9,1,1, 5.555, 10454.117, 437.973, 52880.355 24/11/10,21:03:31,13,08,1, 11.9,1,1, 5.555, 10454.130, 437.965, 52880.355 24/11/10,21:03:31,14,08,1, 11.9,1,1, 5.555, 10454.131, 437.976, 52880.386 24/11/10,21:03:31,15,08,1, 11.9,1,1, 5.555, 10454.094, 437.973, 52880.410 24/11/10,21:03:31,16,08,1, 11.9,1,1, 5.555, 10454.107, 437.973, 52880.329 24/11/10,21:03:31,17,08,1, 11.9,1,1, 5.555, 10454.074, 437.965, 52880.350 24/11/10,21:03:31,18,08,1, 11.9,1,1, 5.555, 10454.070, 437.971, 52880.378 24/11/10,21:03:31,19,08,1, 11.9,1,1, 5.555, 10454.062, 437.947, 52880.324 24/11/10,21:03:32,00,08,1, 11.9,1,1, 5.557, 10454.061, 437.947, 52880.324 24/11/10,21:03:32,01,08,1, 11.9,1,1, 5.557, 10454.074, 437.949, 52880.412 24/11/10,21:03:32,02,08,1, 11.9,1,1, 5.557, 10454.061, 437.940, 52880.343 24/11/10,21:03:32,03,08,1, 11.9,1,1, 5.557, 10454.053, 437.945, 52880.388 24/11/10,21:03:32,04,08,1, 11.9,1,1, 5.557, 10454.042, 437.940, 52880.423 24/11/10,21:03:32,05,08,1, 11.9,1,1, 5.557, 10454.041, 437.941, 52880.397 24/11/10,21:03:32,06,08,1, 11.9,1,1, 5.557, 10454.029, 437.942, 52880.405 24/11/10,21:03:32,07,08,1, 11.9,1,1, 5.557, 10454.040, 437.928, 52880.370 24/11/10,21:03:32,08,08,1, 11.9,1,1, 5.557, 10454.027, 437.932, 52880.410 24/11/10,21:03:32,09,08,1, 11.9,1,1, 5.557, 10454.023, 437.909, 52880.371 24/11/10,21:03:32,10,08,1, 11.9,1,1, 5.557, 10454.008, 437.922, 52880.428 24/11/10,21:03:32,11,08,1, 11.9,1,1, 5.557, 10454.045, 437.894, 52880.376 24/11/10,21:03:32,12,08,1, 11.9,1,1, 5.557, 10453.992, 437.898, 52880.457 24/11/10,21:03:32,13,08,1, 11.9,1,1, 5.557, 10453.983, 437.901, 52880.389 24/11/10,21:03:32,14,08,1, 11.9,1,1, 5.557, 10453.979, 437.904, 52880.351 24/11/10,21:03:32,15,08,1, 11.9,1,1, 5.557, 10453.942, 437.897, 52880.469 24/11/10,21:03:32,16,08,1, 11.9,1,1, 5.557, 10453.981, 437.902, 52880.439 24/11/10,21:03:32,17,08,1, 11.9,1,1, 5.557, 10453.972, 437.902, 52880.502 24/11/10,21:03:32,18,08,1, 11.9,1,1, 5.557, 10453.946, 437.889, 52880.393 24/11/10,21:03:32,19,08,1, 11.9,1,1, 5.557, 10453.989, 437.897, 52880.452 24/11/10,21:03:33,00,08,1, 11.9,1,1, 5.557, 10453.986, 437.897, 52880.452 24/11/10,21:03:33,01,08,1, 11.9,1,1, 5.557, 10453.936, 437.876, 52880.460 24/11/10,21:03:33,02,08,1, 11.9,1,1, 5.557, 10453.926, 437.882, 52880.449 24/11/10,21:03:33,03,08,1, 11.9,1,1, 5.557, 10453.911, 437.901, 52880.424 24/11/10,21:03:33,04,08,1, 11.9,1,1, 5.557, 10453.919, 437.864, 52880.498 24/11/10,21:03:33,05,08,1, 11.9,1,1, 5.557, 10453.901, 437.863, 52880.529 24/11/10,21:03:33,06,08,1, 11.9,1,1, 5.557, 10453.886, 437.864, 52880.388 24/11/10,21:03:33,07,08,1, 11.9,1,1, 5.557, 10453.910, 437.854, 52880.428 24/11/10,21:03:33,08,08,1, 11.9,1,1, 5.557, 10453.911, 437.854, 52880.393 24/11/10,21:03:33,09,08,1, 11.9,1,1, 5.557, 10453.888, 437.827, 52880.457 24/11/10,21:03:33,10,08,1, 11.9,1,1, 5.557, 10453.871, 437.818, 52880.443 24/11/10,21:03:33,11,08,1, 11.9,1,1, 5.557, 10453.885, 437.818, 52880.463 24/11/10,21:03:33,12,08,1, 11.9,1,1, 5.557, 10453.867, 437.820, 52880.529 24/11/10,21:03:33,13,08,1, 11.9,1,1, 5.557, 10453.868, 437.824, 52880.517 24/11/10,21:03:33,14,08,1, 11.9,1,1, 5.557, 10453.870, 437.826, 52880.504 24/11/10,21:03:33,15,08,1, 11.9,1,1, 5.557, 10453.850, 437.820, 52880.469 24/11/10,21:03:33,16,08,1, 11.9,1,1, 5.557, 10453.847, 437.797, 52880.460 24/11/10,21:03:33,17,08,1, 11.9,1,1, 5.557, 10453.841, 437.789, 52880.439 24/11/10,21:03:33,18,08,1, 11.9,1,1, 5.557, 10453.830, 437.790, 52880.505 24/11/10,21:03:33,19,08,1, 11.9,1,1, 5.557, 10453.826, 437.781, 52880.461 24/11/10,21:03:34,00,07,1, 11.9,1,1, 5.557, 10453.819, 437.781, 52880.461 24/11/10,21:03:34,01,07,1, 11.9,1,1, 5.557, 10453.845, 437.767, 52880.464 24/11/10,21:03:34,02,07,1, 11.9,1,1, 5.557, 10453.828, 437.778, 52880.539 24/11/10,21:03:34,03,07,1, 11.9,1,1, 5.557, 10453.833, 437.768, 52880.503 24/11/10,21:03:34,04,07,1, 11.9,1,1, 5.557, 10453.807, 437.764, 52880.485 24/11/10,21:03:34,05,07,1, 11.9,1,1, 5.557, 10453.804, 437.760, 52880.538 24/11/10,21:03:34,06,07,1, 11.9,1,1, 5.557, 10453.807, 437.764, 52880.445 24/11/10,21:03:34,07,07,1, 11.9,1,1, 5.557, 10453.793, 437.734, 52880.485 24/11/10,21:03:34,08,07,1, 11.9,1,1, 5.557, 10453.793, 437.753, 52880.471 24/11/10,21:03:34,09,07,1, 11.9,1,1, 5.557, 10453.773, 437.724, 52880.515 24/11/10,21:03:34,10,07,1, 11.9,1,1, 5.557, 10453.779, 437.737, 52880.495 24/11/10,21:03:34,11,07,1, 11.9,1,1, 5.557, 10453.787, 437.731, 52880.446 24/11/10,21:03:34,12,07,1, 11.9,1,1, 5.557, 10453.774, 437.725, 52880.405 24/11/10,21:03:34,13,07,1, 11.9,1,1, 5.557, 10453.776, 437.721, 52880.428 24/11/10,21:03:34,14,07,1, 11.9,1,1, 5.557, 10453.785, 437.732, 52880.493 24/11/10,21:03:34,15,07,1, 11.9,1,1, 5.557, 10453.752, 437.713, 52880.474 24/11/10,21:03:34,16,07,1, 11.9,1,1, 5.557, 10453.742, 437.714, 52880.478 24/11/10,21:03:34,17,07,1, 11.9,1,1, 5.557, 10453.763, 437.711, 52880.514 24/11/10,21:03:34,18,07,1, 11.9,1,1, 5.557, 10453.727, 437.700, 52880.518 24/11/10,21:03:34,19,07,1, 11.9,1,1, 5.557, 10453.747, 437.692, 52880.440 24/11/10,21:03:35,00,07,1, 12.0,1,1, 5.554, 10453.744, 437.692, 52880.440 24/11/10,21:03:35,01,07,1, 12.0,1,1, 5.554, 10453.717, 437.684, 52880.486 24/11/10,21:03:35,02,07,1, 12.0,1,1, 5.554, 10453.702, 437.687, 52880.521 24/11/10,21:03:35,03,07,1, 12.0,1,1, 5.554, 10453.697, 437.673, 52880.451 24/11/10,21:03:35,04,07,1, 12.0,1,1, 5.554, 10453.698, 437.661, 52880.426 24/11/10,21:03:35,05,07,1, 12.0,1,1, 5.554, 10453.696, 437.667, 52880.518 24/11/10,21:03:35,06,07,1, 12.0,1,1, 5.554, 10453.654, 437.656, 52880.452 24/11/10,21:03:35,07,07,1, 12.0,1,1, 5.554, 10453.689, 437.656, 52880.430 24/11/10,21:03:35,08,07,1, 12.0,1,1, 5.554, 10453.688, 437.658, 52880.452 24/11/10,21:03:35,09,07,1, 12.0,1,1, 5.554, 10453.651, 437.668, 52880.517 24/11/10,21:03:35,10,07,1, 12.0,1,1, 5.554, 10453.653, 437.652, 52880.534 24/11/10,21:03:35,11,07,1, 12.0,1,1, 5.554, 10453.650, 437.632, 52880.598 24/11/10,21:03:35,12,07,1, 12.0,1,1, 5.554, 10453.650, 437.648, 52880.543 24/11/10,21:03:35,13,07,1, 12.0,1,1, 5.554, 10453.649, 437.630, 52880.489 24/11/10,21:03:35,14,07,1, 12.0,1,1, 5.554, 10453.624, 437.663, 52880.574 24/11/10,21:03:35,15,07,1, 12.0,1,1, 5.554, 10453.623, 437.633, 52880.528 24/11/10,21:03:35,16,07,1, 12.0,1,1, 5.554, 10453.635, 437.627, 52880.488 24/11/10,21:03:35,17,07,1, 12.0,1,1, 5.554, 10453.620, 437.627, 52880.570 24/11/10,21:03:35,18,07,1, 12.0,1,1, 5.554, 10453.646, 437.600, 52880.519 24/11/10,21:03:35,19,07,1, 12.0,1,1, 5.554, 10453.598, 437.590, 52880.558 24/11/10,21:03:36,00,08,1, 11.9,1,1, 5.559, 10453.594, 437.590, 52880.558 24/11/10,21:03:36,01,08,1, 11.9,1,1, 5.559, 10453.586, 437.601, 52880.501 24/11/10,21:03:36,02,08,1, 11.9,1,1, 5.559, 10453.605, 437.582, 52880.547 24/11/10,21:03:36,03,08,1, 11.9,1,1, 5.559, 10453.582, 437.590, 52880.510 24/11/10,21:03:36,04,08,1, 11.9,1,1, 5.559, 10453.557, 437.569, 52880.527 24/11/10,21:03:36,05,08,1, 11.9,1,1, 5.559, 10453.569, 437.583, 52880.519 24/11/10,21:03:36,06,08,1, 11.9,1,1, 5.559, 10453.579, 437.565, 52880.572 24/11/10,21:03:36,07,08,1, 11.9,1,1, 5.559, 10453.542, 437.533, 52880.505 24/11/10,21:03:36,08,08,1, 11.9,1,1, 5.559, 10453.533, 437.557, 52880.550 24/11/10,21:03:36,09,08,1, 11.9,1,1, 5.559, 10453.551, 437.583, 52880.619 24/11/10,21:03:36,10,08,1, 11.9,1,1, 5.559, 10453.552, 437.539, 52880.465 24/11/10,21:03:36,11,08,1, 11.9,1,1, 5.559, 10453.558, 437.550, 52880.520 24/11/10,21:03:36,12,08,1, 11.9,1,1, 5.559, 10453.518, 437.520, 52880.545 24/11/10,21:03:36,13,08,1, 11.9,1,1, 5.559, 10453.507, 437.505, 52880.537 24/11/10,21:03:36,14,08,1, 11.9,1,1, 5.559, 10453.484, 437.547, 52880.533 24/11/10,21:03:36,15,08,1, 11.9,1,1, 5.559, 10453.504, 437.535, 52880.566 24/11/10,21:03:36,16,08,1, 11.9,1,1, 5.559, 10453.497, 437.521, 52880.541 24/11/10,21:03:36,17,08,1, 11.9,1,1, 5.559, 10453.518, 437.519, 52880.586 24/11/10,21:03:36,18,08,1, 11.9,1,1, 5.559, 10453.488, 437.484, 52880.541 24/11/10,21:03:36,19,08,1, 11.9,1,1, 5.559, 10453.482, 437.485, 52880.555 24/11/10,21:03:37,00,08,1, 11.9,1,1, 5.555, 10453.477, 437.485, 52880.555 24/11/10,21:03:37,01,08,1, 11.9,1,1, 5.555, 10453.466, 437.523, 52880.535 24/11/10,21:03:37,02,08,1, 11.9,1,1, 5.555, 10453.455, 437.489, 52880.578 24/11/10,21:03:37,03,08,1, 11.9,1,1, 5.555, 10453.455, 437.502, 52880.545 24/11/10,21:03:37,04,08,1, 11.9,1,1, 5.555, 10453.426, 437.513, 52880.594 24/11/10,21:03:37,05,08,1, 11.9,1,1, 5.555, 10453.441, 437.498, 52880.606 24/11/10,21:03:37,06,08,1, 11.9,1,1, 5.555, 10453.429, 437.483, 52880.515 24/11/10,21:03:37,07,08,1, 11.9,1,1, 5.555, 10453.421, 437.508, 52880.787 24/11/10,21:03:37,08,08,1, 11.9,1,1, 5.555, 10453.411, 437.472, 52880.562 24/11/10,21:03:37,09,08,1, 11.9,1,1, 5.555, 10453.423, 437.474, 52880.605 24/11/10,21:03:37,10,08,1, 11.9,1,1, 5.555, 10453.412, 437.466, 52880.518 24/11/10,21:03:37,11,08,1, 11.9,1,1, 5.555, 10453.413, 437.469, 52880.532 24/11/10,21:03:37,12,08,1, 11.9,1,1, 5.555, 10453.398, 437.473, 52880.600 24/11/10,21:03:37,13,08,1, 11.9,1,1, 5.555, 10453.379, 437.430, 52880.581 24/11/10,21:03:37,14,08,1, 11.9,1,1, 5.555, 10453.379, 437.456, 52880.530 24/11/10,21:03:37,15,08,1, 11.9,1,1, 5.555, 10453.395, 437.447, 52880.561 24/11/10,21:03:37,16,08,1, 11.9,1,1, 5.555, 10453.369, 437.425, 52880.506 24/11/10,21:03:37,17,08,1, 11.9,1,1, 5.555, 10453.388, 437.449, 52880.524 24/11/10,21:03:37,18,08,1, 11.9,1,1, 5.555, 10453.371, 437.427, 52880.544 24/11/10,21:03:37,19,08,1, 11.9,1,1, 5.555, 10453.365, 437.414, 52880.589 24/11/10,21:03:38,00,08,1, 11.9,1,1, 5.555, 10453.360, 437.414, 52880.589 24/11/10,21:03:38,01,08,1, 11.9,1,1, 5.555, 10453.346, 437.402, 52880.528 24/11/10,21:03:38,02,08,1, 11.9,1,1, 5.555, 10453.330, 437.427, 52880.544 24/11/10,21:03:38,03,08,1, 11.9,1,1, 5.555, 10453.333, 437.410, 52880.568 24/11/10,21:03:38,04,08,1, 11.9,1,1, 5.555, 10453.337, 437.387, 52880.616 24/11/10,21:03:38,05,08,1, 11.9,1,1, 5.555, 10453.335, 437.389, 52880.583 24/11/10,21:03:38,06,08,1, 11.9,1,1, 5.555, 10453.325, 437.389, 52880.615 24/11/10,21:03:38,07,08,1, 11.9,1,1, 5.555, 10453.306, 437.390, 52880.586 24/11/10,21:03:38,08,08,1, 11.9,1,1, 5.555, 10453.313, 437.375, 52880.602 24/11/10,21:03:38,09,08,1, 11.9,1,1, 5.555, 10453.294, 437.375, 52880.567 24/11/10,21:03:38,10,08,1, 11.9,1,1, 5.555, 10453.289, 437.350, 52880.595 24/11/10,21:03:38,11,08,1, 11.9,1,1, 5.555, 10453.297, 437.351, 52880.609 24/11/10,21:03:38,12,08,1, 11.9,1,1, 5.555, 10453.287, 437.355, 52880.562 24/11/10,21:03:38,13,08,1, 11.9,1,1, 5.555, 10453.272, 437.363, 52880.620 24/11/10,21:03:38,14,08,1, 11.9,1,1, 5.555, 10453.262, 437.373, 52880.557 24/11/10,21:03:38,15,08,1, 11.9,1,1, 5.555, 10453.263, 437.356, 52880.606 24/11/10,21:03:38,16,08,1, 11.9,1,1, 5.555, 10453.232, 437.342, 52880.594 24/11/10,21:03:38,17,08,1, 11.9,1,1, 5.555, 10453.254, 437.367, 52880.654 24/11/10,21:03:38,18,08,1, 11.9,1,1, 5.555, 10453.233, 437.348, 52880.631 24/11/10,21:03:38,19,08,1, 11.9,1,1, 5.555, 10453.206, 437.336, 52880.693 24/11/10,21:03:39,00,08,1, 11.9,1,1, 5.553, 10453.202, 437.336, 52880.693 24/11/10,21:03:39,01,08,1, 11.9,1,1, 5.553, 10453.228, 437.334, 52880.601 24/11/10,21:03:39,02,08,1, 11.9,1,1, 5.553, 10453.194, 437.323, 52880.724 24/11/10,21:03:39,03,08,1, 11.9,1,1, 5.553, 10453.205, 437.328, 52880.667 24/11/10,21:03:39,04,08,1, 11.9,1,1, 5.553, 10453.217, 437.330, 52880.597 24/11/10,21:03:39,05,08,1, 11.9,1,1, 5.553, 10453.205, 437.324, 52880.645 24/11/10,21:03:39,06,08,1, 11.9,1,1, 5.553, 10453.214, 437.312, 52880.725 24/11/10,21:03:39,07,08,1, 11.9,1,1, 5.553, 10453.202, 437.338, 52880.729 24/11/10,21:03:39,08,08,1, 11.9,1,1, 5.553, 10453.181, 437.312, 52880.614 24/11/10,21:03:39,09,08,1, 11.9,1,1, 5.553, 10453.192, 437.299, 52880.659 24/11/10,21:03:39,10,08,1, 11.9,1,1, 5.553, 10453.185, 437.300, 52880.674 24/11/10,21:03:39,11,08,1, 11.9,1,1, 5.553, 10453.168, 437.306, 52880.697 24/11/10,21:03:39,12,08,1, 11.9,1,1, 5.553, 10453.150, 437.315, 52880.669 24/11/10,21:03:39,13,08,1, 11.9,1,1, 5.553, 10453.145, 437.312, 52880.708 24/11/10,21:03:39,14,08,1, 11.9,1,1, 5.553, 10453.140, 437.312, 52880.658 24/11/10,21:03:39,15,08,1, 11.9,1,1, 5.553, 10453.158, 437.289, 52880.659 24/11/10,21:03:39,16,08,1, 11.9,1,1, 5.553, 10453.142, 437.267, 52880.653 24/11/10,21:03:39,17,08,1, 11.9,1,1, 5.553, 10453.142, 437.281, 52880.708 24/11/10,21:03:39,18,08,1, 11.9,1,1, 5.553, 10453.139, 437.289, 52880.481 24/11/10,21:03:39,19,08,1, 11.9,1,1, 5.553, 10453.095, 437.275, 52880.689 24/11/10,21:03:40,00,08,1, 11.9,1,1, 5.557, 10453.093, 437.275, 52880.689 24/11/10,21:03:40,01,08,1, 11.9,1,1, 5.557, 10453.104, 437.277, 52880.672 24/11/10,21:03:40,02,08,1, 11.9,1,1, 5.557, 10453.110, 437.259, 52880.698 24/11/10,21:03:40,03,08,1, 11.9,1,1, 5.557, 10453.123, 437.252, 52880.689 24/11/10,21:03:40,04,08,1, 11.9,1,1, 5.557, 10453.102, 437.218, 52880.698 24/11/10,21:03:40,05,08,1, 11.9,1,1, 5.557, 10453.090, 437.250, 52880.678 24/11/10,21:03:40,06,08,1, 11.9,1,1, 5.557, 10453.089, 437.237, 52880.770 24/11/10,21:03:40,07,08,1, 11.9,1,1, 5.557, 10453.065, 437.247, 52880.780 24/11/10,21:03:40,08,08,1, 11.9,1,1, 5.557, 10453.091, 437.220, 52880.685 24/11/10,21:03:40,09,08,1, 11.9,1,1, 5.557, 10453.086, 437.228, 52880.692 24/11/10,21:03:40,10,08,1, 11.9,1,1, 5.557, 10453.072, 437.234, 52880.677 24/11/10,21:03:40,11,08,1, 11.9,1,1, 5.557, 10453.053, 437.223, 52880.747 24/11/10,21:03:40,12,08,1, 11.9,1,1, 5.557, 10453.077, 437.248, 52880.761 24/11/10,21:03:40,13,08,1, 11.9,1,1, 5.557, 10453.059, 437.214, 52880.720 24/11/10,21:03:40,14,08,1, 11.9,1,1, 5.557, 10453.059, 437.203, 52880.734 24/11/10,21:03:40,15,08,1, 11.9,1,1, 5.557, 10453.047, 437.229, 52880.734 24/11/10,21:03:40,16,08,1, 11.9,1,1, 5.557, 10453.027, 437.231, 52880.801 24/11/10,21:03:40,17,08,1, 11.9,1,1, 5.557, 10453.011, 437.208, 52880.758 24/11/10,21:03:40,18,08,1, 11.9,1,1, 5.557, 10453.038, 437.217, 52880.758 24/11/10,21:03:40,19,08,1, 11.9,1,1, 5.557, 10453.034, 437.213, 52880.768 24/11/10,21:03:41,00,08,1, 11.9,1,1, 5.555, 10453.026, 437.213, 52880.768 24/11/10,21:03:41,01,08,1, 11.9,1,1, 5.555, 10453.000, 437.210, 52880.647 24/11/10,21:03:41,02,08,1, 11.9,1,1, 5.555, 10452.986, 437.180, 52880.663 24/11/10,21:03:41,03,08,1, 11.9,1,1, 5.555, 10452.978, 437.223, 52880.763 24/11/10,21:03:41,04,08,1, 11.9,1,1, 5.555, 10452.976, 437.204, 52880.739 24/11/10,21:03:41,05,08,1, 11.9,1,1, 5.555, 10452.967, 437.183, 52880.788 24/11/10,21:03:41,06,08,1, 11.9,1,1, 5.555, 10452.996, 437.193, 52880.665 24/11/10,21:03:41,07,08,1, 11.9,1,1, 5.555, 10452.956, 437.164, 52880.722 24/11/10,21:03:41,08,08,1, 11.9,1,1, 5.555, 10452.972, 437.164, 52880.714 24/11/10,21:03:41,09,08,1, 11.9,1,1, 5.555, 10452.977, 437.179, 52880.808 24/11/10,21:03:41,10,08,1, 11.9,1,1, 5.555, 10452.953, 437.184, 52880.814 24/11/10,21:03:41,11,08,1, 11.9,1,1, 5.555, 10452.996, 437.167, 52880.763 24/11/10,21:03:41,12,08,1, 11.9,1,1, 5.555, 10452.944, 437.170, 52880.767 24/11/10,21:03:41,13,08,1, 11.9,1,1, 5.555, 10452.948, 437.176, 52880.774 24/11/10,21:03:41,14,08,1, 11.9,1,1, 5.555, 10452.946, 437.175, 52880.785 24/11/10,21:03:41,15,08,1, 11.9,1,1, 5.555, 10452.946, 437.170, 52880.785 24/11/10,21:03:41,16,08,1, 11.9,1,1, 5.555, 10452.936, 437.139, 52880.775 24/11/10,21:03:41,17,08,1, 11.9,1,1, 5.555, 10452.944, 437.157, 52880.755 24/11/10,21:03:41,18,08,1, 11.9,1,1, 5.555, 10452.927, 437.168, 52880.733 24/11/10,21:03:41,19,08,1, 11.9,1,1, 5.555, 10452.919, 437.140, 52880.764 24/11/10,21:03:42,00,08,1, 11.9,1,1, 5.554, 10452.918, 437.140, 52880.764 24/11/10,21:03:42,01,08,1, 11.9,1,1, 5.554, 10452.913, 437.165, 52880.792 24/11/10,21:03:42,02,08,1, 11.9,1,1, 5.554, 10452.896, 437.155, 52880.830 24/11/10,21:03:42,03,08,1, 11.9,1,1, 5.554, 10452.917, 437.146, 52880.854 24/11/10,21:03:42,04,08,1, 11.9,1,1, 5.554, 10452.888, 437.143, 52880.823 24/11/10,21:03:42,05,08,1, 11.9,1,1, 5.554, 10452.902, 437.116, 52880.808 24/11/10,21:03:42,06,08,1, 11.9,1,1, 5.554, 10452.872, 437.129, 52880.837 24/11/10,21:03:42,07,08,1, 11.9,1,1, 5.554, 10452.886, 437.135, 52880.847 24/11/10,21:03:42,08,08,1, 11.9,1,1, 5.554, 10452.868, 437.105, 52880.740 24/11/10,21:03:42,09,08,1, 11.9,1,1, 5.554, 10452.878, 437.113, 52880.805 24/11/10,21:03:42,10,08,1, 11.9,1,1, 5.554, 10452.842, 437.101, 52880.768 24/11/10,21:03:42,11,08,1, 11.9,1,1, 5.554, 10452.864, 437.099, 52880.825 24/11/10,21:03:42,12,08,1, 11.9,1,1, 5.554, 10452.856, 437.105, 52880.842 24/11/10,21:03:42,13,08,1, 11.9,1,1, 5.554, 10452.839, 437.093, 52880.845 24/11/10,21:03:42,14,08,1, 11.9,1,1, 5.554, 10452.849, 437.092, 52880.849 24/11/10,21:03:42,15,08,1, 11.9,1,1, 5.554, 10452.862, 437.090, 52880.850 24/11/10,21:03:42,16,08,1, 11.9,1,1, 5.554, 10452.829, 437.095, 52880.822 24/11/10,21:03:42,17,08,1, 11.9,1,1, 5.554, 10452.827, 437.076, 52880.851 24/11/10,21:03:42,18,08,1, 11.9,1,1, 5.554, 10452.830, 437.079, 52880.841 24/11/10,21:03:42,19,08,1, 11.9,1,1, 5.554, 10452.821, 437.060, 52880.847 24/11/10,21:03:43,00,08,1, 12.0,1,1, 5.555, 10452.818, 437.060, 52880.847 24/11/10,21:03:43,01,08,1, 12.0,1,1, 5.555, 10452.803, 437.076, 52880.907 24/11/10,21:03:43,02,08,1, 12.0,1,1, 5.555, 10452.793, 437.057, 52880.814 24/11/10,21:03:43,03,08,1, 12.0,1,1, 5.555, 10452.810, 437.050, 52880.788 24/11/10,21:03:43,04,08,1, 12.0,1,1, 5.555, 10452.782, 437.045, 52880.876 24/11/10,21:03:43,05,08,1, 12.0,1,1, 5.555, 10452.787, 437.051, 52880.768 24/11/10,21:03:43,06,08,1, 12.0,1,1, 5.555, 10452.790, 437.052, 52880.875 24/11/10,21:03:43,07,08,1, 12.0,1,1, 5.555, 10452.778, 437.031, 52880.897 24/11/10,21:03:43,08,08,1, 12.0,1,1, 5.555, 10452.771, 437.015, 52880.855 24/11/10,21:03:43,09,08,1, 12.0,1,1, 5.555, 10452.774, 437.040, 52880.864 24/11/10,21:03:43,10,08,1, 12.0,1,1, 5.555, 10452.790, 437.035, 52880.824 24/11/10,21:03:43,11,08,1, 12.0,1,1, 5.555, 10452.757, 437.015, 52880.835 24/11/10,21:03:43,12,08,1, 12.0,1,1, 5.555, 10452.765, 437.046, 52880.833 24/11/10,21:03:43,13,08,1, 12.0,1,1, 5.555, 10452.777, 437.012, 52880.855 24/11/10,21:03:43,14,08,1, 12.0,1,1, 5.555, 10452.755, 437.026, 52880.873 24/11/10,21:03:43,15,08,1, 12.0,1,1, 5.555, 10452.737, 436.967, 52880.876 24/11/10,21:03:43,16,08,1, 12.0,1,1, 5.555, 10452.744, 436.985, 52880.862 24/11/10,21:03:43,17,08,1, 12.0,1,1, 5.555, 10452.724, 436.992, 52880.901 24/11/10,21:03:43,18,08,1, 12.0,1,1, 5.555, 10452.718, 436.986, 52880.832 24/11/10,21:03:43,19,08,1, 12.0,1,1, 5.555, 10452.716, 436.966, 52880.902 24/11/10,21:03:44,00,08,1, 11.9,1,1, 5.560, 10452.709, 436.966, 52880.902 24/11/10,21:03:44,01,08,1, 11.9,1,1, 5.560, 10452.716, 436.996, 52880.885 24/11/10,21:03:44,02,08,1, 11.9,1,1, 5.560, 10452.738, 436.987, 52880.878 24/11/10,21:03:44,03,08,1, 11.9,1,1, 5.560, 10452.721, 436.983, 52880.907 24/11/10,21:03:44,04,08,1, 11.9,1,1, 5.560, 10452.705, 436.954, 52880.886 24/11/10,21:03:44,05,08,1, 11.9,1,1, 5.560, 10452.687, 436.985, 52880.935 24/11/10,21:03:44,06,08,1, 11.9,1,1, 5.560, 10452.705, 436.982, 52880.805 24/11/10,21:03:44,07,08,1, 11.9,1,1, 5.560, 10452.665, 436.929, 52880.906 24/11/10,21:03:44,08,08,1, 11.9,1,1, 5.560, 10452.694, 436.944, 52880.868 24/11/10,21:03:44,09,08,1, 11.9,1,1, 5.560, 10452.678, 436.933, 52880.786 24/11/10,21:03:44,10,08,1, 11.9,1,1, 5.560, 10452.661, 436.934, 52880.819 24/11/10,21:03:44,11,08,1, 11.9,1,1, 5.560, 10452.682, 436.917, 52880.835 24/11/10,21:03:44,12,08,1, 11.9,1,1, 5.560, 10452.670, 436.941, 52880.921 24/11/10,21:03:44,13,08,1, 11.9,1,1, 5.560, 10452.656, 436.941, 52880.840 24/11/10,21:03:44,14,08,1, 11.9,1,1, 5.560, 10452.656, 436.925, 52880.916 24/11/10,21:03:44,15,08,1, 11.9,1,1, 5.560, 10452.659, 436.935, 52880.847 24/11/10,21:03:44,16,08,1, 11.9,1,1, 5.560, 10452.645, 436.926, 52880.866 24/11/10,21:03:44,17,08,1, 11.9,1,1, 5.560, 10452.656, 436.915, 52880.934 24/11/10,21:03:44,18,08,1, 11.9,1,1, 5.560, 10452.637, 436.937, 52880.932 24/11/10,21:03:44,19,08,1, 11.9,1,1, 5.560, 10452.638, 436.906, 52880.907 24/11/10,21:03:45,00,08,1, 11.8,1,1, 5.554, 10452.634, 436.906, 52880.907 24/11/10,21:03:45,01,08,1, 11.8,1,1, 5.554, 10452.643, 436.887, 52880.819 24/11/10,21:03:45,02,08,1, 11.8,1,1, 5.554, 10452.607, 436.876, 52880.854 24/11/10,21:03:45,03,08,1, 11.8,1,1, 5.554, 10452.636, 436.903, 52880.871 24/11/10,21:03:45,04,08,1, 11.8,1,1, 5.554, 10452.633, 436.897, 52880.928 24/11/10,21:03:45,05,08,1, 11.8,1,1, 5.554, 10452.602, 436.877, 52880.828 24/11/10,21:03:45,06,08,1, 11.8,1,1, 5.554, 10452.602, 436.898, 52880.894 24/11/10,21:03:45,07,08,1, 11.8,1,1, 5.554, 10452.639, 436.892, 52880.866 24/11/10,21:03:45,08,08,1, 11.8,1,1, 5.554, 10452.631, 436.856, 52880.873 24/11/10,21:03:45,09,08,1, 11.8,1,1, 5.554, 10452.594, 436.892, 52880.897 24/11/10,21:03:45,10,08,1, 11.8,1,1, 5.554, 10452.622, 436.876, 52880.856 24/11/10,21:03:45,11,08,1, 11.8,1,1, 5.554, 10452.595, 436.875, 52880.832 24/11/10,21:03:45,12,08,1, 11.8,1,1, 5.554, 10452.601, 436.885, 52880.881 24/11/10,21:03:45,13,08,1, 11.8,1,1, 5.554, 10452.599, 436.866, 52880.961 24/11/10,21:03:45,14,08,1, 11.8,1,1, 5.554, 10452.625, 436.886, 52880.887 24/11/10,21:03:45,15,08,1, 11.8,1,1, 5.554, 10452.591, 436.873, 52880.850 24/11/10,21:03:45,16,08,1, 11.8,1,1, 5.554, 10452.556, 436.847, 52880.908 24/11/10,21:03:45,17,08,1, 11.8,1,1, 5.554, 10452.571, 436.833, 52880.900 24/11/10,21:03:45,18,08,1, 11.8,1,1, 5.554, 10452.574, 436.851, 52880.923 24/11/10,21:03:45,19,08,1, 11.8,1,1, 5.554, 10452.575, 436.847, 52880.898 24/11/10,21:03:46,00,08,1, 11.9,1,1, 5.558, 10452.567, 436.847, 52880.898 24/11/10,21:03:46,01,08,1, 11.9,1,1, 5.558, 10452.551, 436.851, 52880.924 24/11/10,21:03:46,02,08,1, 11.9,1,1, 5.558, 10452.540, 436.845, 52880.909 24/11/10,21:03:46,03,08,1, 11.9,1,1, 5.558, 10452.549, 436.875, 52880.922 24/11/10,21:03:46,04,08,1, 11.9,1,1, 5.558, 10452.536, 436.848, 52880.915 24/11/10,21:03:46,05,08,1, 11.9,1,1, 5.558, 10452.539, 436.841, 52880.906 24/11/10,21:03:46,06,08,1, 11.9,1,1, 5.558, 10452.546, 436.836, 52880.847 24/11/10,21:03:46,07,08,1, 11.9,1,1, 5.558, 10452.517, 436.837, 52880.975 24/11/10,21:03:46,08,08,1, 11.9,1,1, 5.558, 10452.539, 436.825, 52880.851 24/11/10,21:03:46,09,08,1, 11.9,1,1, 5.558, 10452.525, 436.832, 52880.910 24/11/10,21:03:46,10,08,1, 11.9,1,1, 5.558, 10452.497, 436.818, 52880.884 24/11/10,21:03:46,11,08,1, 11.9,1,1, 5.558, 10452.486, 436.808, 52880.824 24/11/10,21:03:46,12,08,1, 11.9,1,1, 5.558, 10452.498, 436.833, 52881.024 24/11/10,21:03:46,13,08,1, 11.9,1,1, 5.558, 10452.514, 436.821, 52881.010 24/11/10,21:03:46,14,08,1, 11.9,1,1, 5.558, 10452.501, 436.811, 52880.949 24/11/10,21:03:46,15,08,1, 11.9,1,1, 5.558, 10452.498, 436.803, 52880.979 24/11/10,21:03:46,16,08,1, 11.9,1,1, 5.558, 10452.489, 436.802, 52880.929 24/11/10,21:03:46,17,08,1, 11.9,1,1, 5.558, 10452.495, 436.801, 52880.967 24/11/10,21:03:46,18,08,1, 11.9,1,1, 5.558, 10452.513, 436.799, 52880.978 24/11/10,21:03:46,19,08,1, 11.9,1,1, 5.558, 10452.506, 436.799, 52881.002 24/11/10,21:03:47,00,08,1, 11.9,1,1, 5.553, 10452.501, 436.799, 52881.002 24/11/10,21:03:47,01,08,1, 11.9,1,1, 5.553, 10452.461, 436.800, 52881.044 24/11/10,21:03:47,02,08,1, 11.9,1,1, 5.553, 10452.451, 436.772, 52880.947 24/11/10,21:03:47,03,08,1, 11.9,1,1, 5.553, 10452.479, 436.768, 52881.026 24/11/10,21:03:47,04,08,1, 11.9,1,1, 5.553, 10452.469, 436.780, 52880.937 24/11/10,21:03:47,05,08,1, 11.9,1,1, 5.553, 10452.445, 436.768, 52880.924 24/11/10,21:03:47,06,08,1, 11.9,1,1, 5.553, 10452.463, 436.800, 52881.018 24/11/10,21:03:47,07,08,1, 11.9,1,1, 5.553, 10452.442, 436.765, 52880.981 24/11/10,21:03:47,08,08,1, 11.9,1,1, 5.553, 10452.447, 436.774, 52880.963 24/11/10,21:03:47,09,08,1, 11.9,1,1, 5.553, 10452.465, 436.781, 52881.013 24/11/10,21:03:47,10,08,1, 11.9,1,1, 5.553, 10452.449, 436.769, 52881.052 24/11/10,21:03:47,11,08,1, 11.9,1,1, 5.553, 10452.429, 436.763, 52880.998 24/11/10,21:03:47,12,08,1, 11.9,1,1, 5.553, 10452.420, 436.773, 52880.996 24/11/10,21:03:47,13,08,1, 11.9,1,1, 5.553, 10452.432, 436.778, 52880.997 24/11/10,21:03:47,14,08,1, 11.9,1,1, 5.553, 10452.415, 436.760, 52880.979 24/11/10,21:03:47,15,08,1, 11.9,1,1, 5.553, 10452.426, 436.770, 52881.001 24/11/10,21:03:47,16,08,1, 11.9,1,1, 5.553, 10452.432, 436.740, 52880.987 24/11/10,21:03:47,17,08,1, 11.9,1,1, 5.553, 10452.420, 436.772, 52880.999 24/11/10,21:03:47,18,08,1, 11.9,1,1, 5.553, 10452.413, 436.753, 52881.026 24/11/10,21:03:47,19,08,1, 11.9,1,1, 5.553, 10452.434, 436.723, 52881.018 24/11/10,21:03:48,00,07,1, 11.9,1,1, 5.552, 10452.434, 436.723, 52881.018 24/11/10,21:03:48,01,07,1, 11.9,1,1, 5.552, 10452.385, 436.736, 52880.982 24/11/10,21:03:48,02,07,1, 11.9,1,1, 5.552, 10452.383, 436.743, 52881.039 24/11/10,21:03:48,03,07,1, 11.9,1,1, 5.552, 10452.378, 436.757, 52881.043 24/11/10,21:03:48,04,07,1, 11.9,1,1, 5.552, 10452.393, 436.751, 52881.078 24/11/10,21:03:48,05,07,1, 11.9,1,1, 5.552, 10452.378, 436.735, 52880.984 24/11/10,21:03:48,06,07,1, 11.9,1,1, 5.552, 10452.412, 436.717, 52881.058 24/11/10,21:03:48,07,07,1, 11.9,1,1, 5.552, 10452.347, 436.709, 52881.023 24/11/10,21:03:48,08,07,1, 11.9,1,1, 5.552, 10452.361, 436.719, 52881.010 24/11/10,21:03:48,09,07,1, 11.9,1,1, 5.552, 10452.346, 436.739, 52880.996 24/11/10,21:03:48,10,07,1, 11.9,1,1, 5.552, 10452.350, 436.701, 52880.981 24/11/10,21:03:48,11,07,1, 11.9,1,1, 5.552, 10452.352, 436.695, 52881.019 24/11/10,21:03:48,12,07,1, 11.9,1,1, 5.552, 10452.361, 436.692, 52881.008 24/11/10,21:03:48,13,07,1, 11.9,1,1, 5.552, 10452.350, 436.710, 52881.051 24/11/10,21:03:48,14,07,1, 11.9,1,1, 5.552, 10452.366, 436.708, 52881.071 24/11/10,21:03:48,15,07,1, 11.9,1,1, 5.552, 10452.352, 436.715, 52881.040 24/11/10,21:03:48,16,07,1, 11.9,1,1, 5.552, 10452.346, 436.682, 52881.021 24/11/10,21:03:48,17,07,1, 11.9,1,1, 5.552, 10452.348, 436.693, 52881.134 24/11/10,21:03:48,18,07,1, 11.9,1,1, 5.552, 10452.356, 436.703, 52881.073 24/11/10,21:03:48,19,07,1, 11.9,1,1, 5.552, 10452.358, 436.689, 52881.068 24/11/10,21:03:49,00,07,1, 11.9,1,1, 5.555, 10452.350, 436.689, 52881.068 24/11/10,21:03:49,01,07,1, 11.9,1,1, 5.555, 10452.317, 436.652, 52881.070 24/11/10,21:03:49,02,07,1, 11.9,1,1, 5.555, 10452.310, 436.693, 52881.084 24/11/10,21:03:49,03,07,1, 11.9,1,1, 5.555, 10452.306, 436.686, 52881.057 24/11/10,21:03:49,04,07,1, 11.9,1,1, 5.555, 10452.299, 436.673, 52881.038 24/11/10,21:03:49,05,07,1, 11.9,1,1, 5.555, 10452.303, 436.659, 52881.024 24/11/10,21:03:49,06,07,1, 11.9,1,1, 5.555, 10452.319, 436.667, 52881.045 24/11/10,21:03:49,07,07,1, 11.9,1,1, 5.555, 10452.311, 436.678, 52881.064 24/11/10,21:03:49,08,07,1, 11.9,1,1, 5.555, 10452.269, 436.654, 52881.036 24/11/10,21:03:49,09,07,1, 11.9,1,1, 5.555, 10452.302, 436.667, 52881.094 24/11/10,21:03:49,10,07,1, 11.9,1,1, 5.555, 10452.324, 436.648, 52881.073 24/11/10,21:03:49,11,07,1, 11.9,1,1, 5.555, 10452.312, 436.663, 52881.129 24/11/10,21:03:49,12,07,1, 11.9,1,1, 5.555, 10452.343, 436.658, 52881.153 24/11/10,21:03:49,13,07,1, 11.9,1,1, 5.555, 10452.311, 436.639, 52881.139 24/11/10,21:03:49,14,07,1, 11.9,1,1, 5.555, 10452.317, 436.658, 52881.086 24/11/10,21:03:49,15,07,1, 11.9,1,1, 5.555, 10452.295, 436.633, 52881.099 24/11/10,21:03:49,16,07,1, 11.9,1,1, 5.555, 10452.307, 436.635, 52881.099 24/11/10,21:03:49,17,07,1, 11.9,1,1, 5.555, 10452.287, 436.652, 52881.110 24/11/10,21:03:49,18,07,1, 11.9,1,1, 5.555, 10452.280, 436.647, 52881.153 24/11/10,21:03:49,19,07,1, 11.9,1,1, 5.555, 10452.244, 436.607, 52881.111 24/11/10,21:03:50,00,08,1, 11.9,1,1, 5.557, 10452.242, 436.607, 52881.111 24/11/10,21:03:50,01,08,1, 11.9,1,1, 5.557, 10452.251, 436.635, 52881.136 24/11/10,21:03:50,02,08,1, 11.9,1,1, 5.557, 10452.272, 436.615, 52881.118 24/11/10,21:03:50,03,08,1, 11.9,1,1, 5.557, 10452.269, 436.623, 52881.103 24/11/10,21:03:50,04,08,1, 11.9,1,1, 5.557, 10452.266, 436.597, 52881.101 24/11/10,21:03:50,05,08,1, 11.9,1,1, 5.557, 10452.261, 436.612, 52881.124 24/11/10,21:03:50,06,08,1, 11.9,1,1, 5.557, 10452.266, 436.634, 52881.199 24/11/10,21:03:50,07,08,1, 11.9,1,1, 5.557, 10452.217, 436.604, 52881.090 24/11/10,21:03:50,08,08,1, 11.9,1,1, 5.557, 10452.245, 436.614, 52881.067 24/11/10,21:03:50,09,08,1, 11.9,1,1, 5.557, 10452.248, 436.607, 52881.096 24/11/10,21:03:50,10,08,1, 11.9,1,1, 5.557, 10452.248, 436.614, 52881.157 24/11/10,21:03:50,11,08,1, 11.9,1,1, 5.557, 10452.261, 436.602, 52881.168 24/11/10,21:03:50,12,08,1, 11.9,1,1, 5.557, 10452.238, 436.621, 52881.096 24/11/10,21:03:50,13,08,1, 11.9,1,1, 5.557, 10452.242, 436.565, 52881.093 24/11/10,21:03:50,14,08,1, 11.9,1,1, 5.557, 10452.228, 436.594, 52881.099 24/11/10,21:03:50,15,08,1, 11.9,1,1, 5.557, 10452.240, 436.577, 52881.140 24/11/10,21:03:50,16,08,1, 11.9,1,1, 5.557, 10452.213, 436.567, 52881.158 24/11/10,21:03:50,17,08,1, 11.9,1,1, 5.557, 10452.209, 436.587, 52881.190 24/11/10,21:03:50,18,08,1, 11.9,1,1, 5.557, 10452.208, 436.562, 52881.089 24/11/10,21:03:50,19,08,1, 11.9,1,1, 5.557, 10452.188, 436.590, 52881.190 24/11/10,21:03:51,00,08,1, 11.9,1,1, 5.559, 10452.183, 436.590, 52881.190 24/11/10,21:03:51,01,08,1, 11.9,1,1, 5.559, 10452.182, 436.558, 52881.179 24/11/10,21:03:51,02,08,1, 11.9,1,1, 5.559, 10452.175, 436.571, 52881.144 24/11/10,21:03:51,03,08,1, 11.9,1,1, 5.559, 10452.197, 436.564, 52881.135 24/11/10,21:03:51,04,08,1, 11.9,1,1, 5.559, 10452.170, 436.562, 52881.180 24/11/10,21:03:51,05,08,1, 11.9,1,1, 5.559, 10452.183, 436.561, 52881.121 24/11/10,21:03:51,06,08,1, 11.9,1,1, 5.559, 10452.186, 436.568, 52881.197 24/11/10,21:03:51,07,08,1, 11.9,1,1, 5.559, 10452.185, 436.554, 52881.153 24/11/10,21:03:51,08,08,1, 11.9,1,1, 5.559, 10452.183, 436.551, 52881.178 24/11/10,21:03:51,09,08,1, 11.9,1,1, 5.559, 10452.165, 436.569, 52881.213 24/11/10,21:03:51,10,08,1, 11.9,1,1, 5.559, 10452.150, 436.518, 52881.194 24/11/10,21:03:51,11,08,1, 11.9,1,1, 5.559, 10452.173, 436.523, 52881.154 24/11/10,21:03:51,12,08,1, 11.9,1,1, 5.559, 10452.178, 436.530, 52881.231 24/11/10,21:03:51,13,08,1, 11.9,1,1, 5.559, 10452.131, 436.507, 52881.195 24/11/10,21:03:51,14,08,1, 11.9,1,1, 5.559, 10452.168, 436.519, 52881.201 24/11/10,21:03:51,15,08,1, 11.9,1,1, 5.559, 10452.141, 436.515, 52881.165 24/11/10,21:03:51,16,08,1, 11.9,1,1, 5.559, 10452.148, 436.485, 52881.210 24/11/10,21:03:51,17,08,1, 11.9,1,1, 5.559, 10452.114, 436.519, 52881.216 24/11/10,21:03:51,18,08,1, 11.9,1,1, 5.559, 10452.126, 436.505, 52881.154 24/11/10,21:03:51,19,08,1, 11.9,1,1, 5.559, 10452.115, 436.499, 52881.096 24/11/10,21:03:52,00,08,1, 11.9,1,1, 5.555, 10452.108, 436.499, 52881.096 24/11/10,21:03:52,01,08,1, 11.9,1,1, 5.555, 10452.136, 436.485, 52881.148 24/11/10,21:03:52,02,08,1, 11.9,1,1, 5.555, 10452.134, 436.513, 52881.229 24/11/10,21:03:52,03,08,1, 11.9,1,1, 5.555, 10452.136, 436.525, 52881.250 24/11/10,21:03:52,04,08,1, 11.9,1,1, 5.555, 10452.106, 436.514, 52881.211 24/11/10,21:03:52,05,08,1, 11.9,1,1, 5.555, 10452.126, 436.505, 52881.223 24/11/10,21:03:52,06,08,1, 11.9,1,1, 5.555, 10452.110, 436.490, 52881.173 24/11/10,21:03:52,07,08,1, 11.9,1,1, 5.555, 10452.115, 436.485, 52881.267 24/11/10,21:03:52,08,08,1, 11.9,1,1, 5.555, 10452.101, 436.500, 52881.342 24/11/10,21:03:52,09,08,1, 11.9,1,1, 5.555, 10452.110, 436.499, 52881.232 24/11/10,21:03:52,10,08,1, 11.9,1,1, 5.555, 10452.122, 436.490, 52881.240 24/11/10,21:03:52,11,08,1, 11.9,1,1, 5.555, 10452.096, 436.455, 52881.211 24/11/10,21:03:52,12,08,1, 11.9,1,1, 5.555, 10452.075, 436.459, 52881.222 24/11/10,21:03:52,13,08,1, 11.9,1,1, 5.555, 10452.053, 436.456, 52881.242 24/11/10,21:03:52,14,08,1, 11.9,1,1, 5.555, 10452.079, 436.455, 52881.124 24/11/10,21:03:52,15,08,1, 11.9,1,1, 5.555, 10452.065, 436.456, 52881.232 24/11/10,21:03:52,16,08,1, 11.9,1,1, 5.555, 10452.050, 436.449, 52881.208 24/11/10,21:03:52,17,08,1, 11.9,1,1, 5.555, 10452.067, 436.444, 52881.196 24/11/10,21:03:52,18,08,1, 11.9,1,1, 5.555, 10452.055, 436.430, 52881.223 24/11/10,21:03:52,19,08,1, 11.9,1,1, 5.555, 10452.064, 436.443, 52881.256 24/11/10,21:03:53,00,08,1, 12.0,1,1, 5.554, 10452.058, 436.443, 52881.256 24/11/10,21:03:53,01,08,1, 12.0,1,1, 5.554, 10452.038, 436.429, 52881.194 24/11/10,21:03:53,02,08,1, 12.0,1,1, 5.554, 10452.061, 436.421, 52881.166 24/11/10,21:03:53,03,08,1, 12.0,1,1, 5.554, 10452.056, 436.430, 52881.217 24/11/10,21:03:53,04,08,1, 12.0,1,1, 5.554, 10452.042, 436.408, 52881.214 24/11/10,21:03:53,05,08,1, 12.0,1,1, 5.554, 10452.036, 436.410, 52881.194 24/11/10,21:03:53,06,08,1, 12.0,1,1, 5.554, 10452.026, 436.417, 52881.251 24/11/10,21:03:53,07,08,1, 12.0,1,1, 5.554, 10452.015, 436.406, 52881.257 24/11/10,21:03:53,08,08,1, 12.0,1,1, 5.554, 10452.031, 436.417, 52881.249 24/11/10,21:03:53,09,08,1, 12.0,1,1, 5.554, 10452.017, 436.396, 52881.198 24/11/10,21:03:53,10,08,1, 12.0,1,1, 5.554, 10452.037, 436.391, 52881.187 24/11/10,21:03:53,11,08,1, 12.0,1,1, 5.554, 10452.030, 436.386, 52881.268 24/11/10,21:03:53,12,08,1, 12.0,1,1, 5.554, 10452.030, 436.388, 52881.302 24/11/10,21:03:53,13,08,1, 12.0,1,1, 5.554, 10452.037, 436.380, 52881.196 24/11/10,21:03:53,14,08,1, 12.0,1,1, 5.554, 10452.026, 436.384, 52881.236 24/11/10,21:03:53,15,08,1, 12.0,1,1, 5.554, 10452.010, 436.390, 52881.178 24/11/10,21:03:53,16,08,1, 12.0,1,1, 5.554, 10451.995, 436.380, 52881.266 24/11/10,21:03:53,17,08,1, 12.0,1,1, 5.554, 10451.986, 436.388, 52881.262 24/11/10,21:03:53,18,08,1, 12.0,1,1, 5.554, 10451.990, 436.364, 52881.214 24/11/10,21:03:53,19,08,1, 12.0,1,1, 5.554, 10451.972, 436.372, 52881.189 24/11/10,21:03:54,00,07,1, 11.9,1,1, 5.561, 10451.967, 436.372, 52881.189 24/11/10,21:03:54,01,07,1, 11.9,1,1, 5.561, 10451.988, 436.323, 52881.305 24/11/10,21:03:54,02,07,1, 11.9,1,1, 5.561, 10452.017, 436.363, 52881.189 24/11/10,21:03:54,03,07,1, 11.9,1,1, 5.561, 10451.968, 436.340, 52881.236 24/11/10,21:03:54,04,07,1, 11.9,1,1, 5.561, 10451.996, 436.349, 52881.249 24/11/10,21:03:54,05,07,1, 11.9,1,1, 5.561, 10451.990, 436.365, 52881.310 24/11/10,21:03:54,06,07,1, 11.9,1,1, 5.561, 10451.982, 436.368, 52881.326 24/11/10,21:03:54,07,07,1, 11.9,1,1, 5.561, 10451.951, 436.329, 52881.218 24/11/10,21:03:54,08,07,1, 11.9,1,1, 5.561, 10451.977, 436.344, 52881.280 24/11/10,21:03:54,09,07,1, 11.9,1,1, 5.561, 10451.980, 436.329, 52881.198 24/11/10,21:03:54,10,07,1, 11.9,1,1, 5.561, 10451.973, 436.327, 52881.281 24/11/10,21:03:54,11,07,1, 11.9,1,1, 5.561, 10451.978, 436.349, 52881.308 24/11/10,21:03:54,12,07,1, 11.9,1,1, 5.561, 10451.982, 436.327, 52881.221 24/11/10,21:03:54,13,07,1, 11.9,1,1, 5.561, 10451.951, 436.326, 52881.268 24/11/10,21:03:54,14,07,1, 11.9,1,1, 5.561, 10451.984, 436.343, 52881.273 24/11/10,21:03:54,15,07,1, 11.9,1,1, 5.561, 10451.983, 436.341, 52881.233 24/11/10,21:03:54,16,07,1, 11.9,1,1, 5.561, 10451.959, 436.333, 52881.327 24/11/10,21:03:54,17,07,1, 11.9,1,1, 5.561, 10451.960, 436.331, 52881.270 24/11/10,21:03:54,18,07,1, 11.9,1,1, 5.561, 10451.960, 436.341, 52881.355 24/11/10,21:03:54,19,07,1, 11.9,1,1, 5.561, 10451.954, 436.327, 52881.249 24/11/10,21:03:55,00,09,1, 11.9,1,1, 5.555, 10451.950, 436.327, 52881.249 24/11/10,21:03:55,01,09,1, 11.9,1,1, 5.555, 10451.936, 436.324, 52881.273 24/11/10,21:03:55,02,09,1, 11.9,1,1, 5.555, 10451.952, 436.304, 52881.254 24/11/10,21:03:55,03,09,1, 11.9,1,1, 5.555, 10451.928, 436.321, 52881.338 24/11/10,21:03:55,04,09,1, 11.9,1,1, 5.555, 10451.935, 436.312, 52881.340 24/11/10,21:03:55,05,09,1, 11.9,1,1, 5.555, 10451.933, 436.320, 52881.247 24/11/10,21:03:55,06,09,1, 11.9,1,1, 5.555, 10451.959, 436.298, 52881.277 24/11/10,21:03:55,07,09,1, 11.9,1,1, 5.555, 10451.929, 436.301, 52881.341 24/11/10,21:03:55,08,09,1, 11.9,1,1, 5.555, 10451.945, 436.305, 52881.359 24/11/10,21:03:55,09,09,1, 11.9,1,1, 5.555, 10451.913, 436.320, 52881.331 24/11/10,21:03:55,10,09,1, 11.9,1,1, 5.555, 10451.927, 436.312, 52881.364 24/11/10,21:03:55,11,09,1, 11.9,1,1, 5.555, 10451.914, 436.309, 52881.353 24/11/10,21:03:55,12,09,1, 11.9,1,1, 5.555, 10451.935, 436.294, 52881.269 24/11/10,21:03:55,13,09,1, 11.9,1,1, 5.555, 10451.923, 436.283, 52881.288 24/11/10,21:03:55,14,09,1, 11.9,1,1, 5.555, 10451.906, 436.275, 52881.262 24/11/10,21:03:55,15,09,1, 11.9,1,1, 5.555, 10451.939, 436.266, 52881.334 24/11/10,21:03:55,16,09,1, 11.9,1,1, 5.555, 10451.944, 436.293, 52881.294 24/11/10,21:03:55,17,09,1, 11.9,1,1, 5.555, 10451.914, 436.283, 52881.283 24/11/10,21:03:55,18,09,1, 11.9,1,1, 5.555, 10451.911, 436.256, 52881.384 24/11/10,21:03:55,19,09,1, 11.9,1,1, 5.555, 10451.899, 436.268, 52881.292 24/11/10,21:03:56,00,07,1, 11.8,1,1, 5.554, 10451.891, 436.268, 52881.292 24/11/10,21:03:56,01,07,1, 11.8,1,1, 5.554, 10451.882, 436.273, 52881.357 24/11/10,21:03:56,02,07,1, 11.8,1,1, 5.554, 10451.893, 436.286, 52881.383 24/11/10,21:03:56,03,07,1, 11.8,1,1, 5.554, 10451.907, 436.278, 52881.386 24/11/10,21:03:56,04,07,1, 11.8,1,1, 5.554, 10451.891, 436.250, 52881.389 24/11/10,21:03:56,05,07,1, 11.8,1,1, 5.554, 10451.891, 436.256, 52881.284 24/11/10,21:03:56,06,07,1, 11.8,1,1, 5.554, 10451.888, 436.269, 52881.412 24/11/10,21:03:56,07,07,1, 11.8,1,1, 5.554, 10451.894, 436.246, 52881.291 24/11/10,21:03:56,08,07,1, 11.8,1,1, 5.554, 10451.895, 436.237, 52881.305 24/11/10,21:03:56,09,07,1, 11.8,1,1, 5.554, 10451.925, 436.232, 52881.349 24/11/10,21:03:56,10,07,1, 11.8,1,1, 5.554, 10451.892, 436.236, 52881.295 24/11/10,21:03:56,11,07,1, 11.8,1,1, 5.554, 10451.906, 436.236, 52881.363 24/11/10,21:03:56,12,07,1, 11.8,1,1, 5.554, 10451.896, 436.246, 52881.353 24/11/10,21:03:56,13,07,1, 11.8,1,1, 5.554, 10451.900, 436.230, 52881.301 24/11/10,21:03:56,14,07,1, 11.8,1,1, 5.554, 10451.873, 436.222, 52881.329 24/11/10,21:03:56,15,07,1, 11.8,1,1, 5.554, 10451.877, 436.231, 52881.333 24/11/10,21:03:56,16,07,1, 11.8,1,1, 5.554, 10451.872, 436.247, 52881.334 24/11/10,21:03:56,17,07,1, 11.8,1,1, 5.554, 10451.880, 436.251, 52881.389 24/11/10,21:03:56,18,07,1, 11.8,1,1, 5.554, 10451.877, 436.249, 52881.381 24/11/10,21:03:56,19,07,1, 11.8,1,1, 5.554, 10451.879, 436.252, 52881.336 24/11/10,21:03:57,00,06,1, 11.8,1,1, 5.560, 10451.875, 436.252, 52881.336 24/11/10,21:03:57,01,06,1, 11.8,1,1, 5.560, 10451.882, 436.223, 52881.366 24/11/10,21:03:57,02,06,1, 11.8,1,1, 5.560, 10451.886, 436.238, 52881.403 24/11/10,21:03:57,03,06,1, 11.8,1,1, 5.560, 10451.856, 436.242, 52881.447 24/11/10,21:03:57,04,06,1, 11.8,1,1, 5.560, 10451.872, 436.255, 52881.522 24/11/10,21:03:57,05,06,1, 11.8,1,1, 5.560, 10451.881, 436.225, 52881.419 24/11/10,21:03:57,06,06,1, 11.8,1,1, 5.560, 10451.867, 436.269, 52881.502 24/11/10,21:03:57,07,06,1, 11.8,1,1, 5.560, 10451.873, 436.223, 52881.409 24/11/10,21:03:57,08,06,1, 11.8,1,1, 5.560, 10451.887, 436.237, 52881.460 24/11/10,21:03:57,09,06,1, 11.8,1,1, 5.560, 10451.848, 436.236, 52881.451 24/11/10,21:03:57,10,06,1, 11.8,1,1, 5.560, 10451.865, 436.233, 52881.458 24/11/10,21:03:57,11,06,1, 11.8,1,1, 5.560, 10451.866, 436.257, 52881.468 24/11/10,21:03:57,12,06,1, 11.8,1,1, 5.560, 10451.857, 436.249, 52881.460 24/11/10,21:03:57,13,06,1, 11.8,1,1, 5.560, 10451.862, 436.230, 52881.455 24/11/10,21:03:57,14,06,1, 11.8,1,1, 5.560, 10451.861, 436.242, 52881.462 24/11/10,21:03:57,15,06,1, 11.8,1,1, 5.560, 10451.852, 436.243, 52881.477 24/11/10,21:03:57,16,06,1, 11.8,1,1, 5.560, 10451.861, 436.248, 52881.459 24/11/10,21:03:57,17,06,1, 11.8,1,1, 5.560, 10451.860, 436.229, 52881.477 24/11/10,21:03:57,18,06,1, 11.8,1,1, 5.560, 10451.862, 436.218, 52881.464 24/11/10,21:03:57,19,06,1, 11.8,1,1, 5.560, 10451.839, 436.227, 52881.468 24/11/10,21:03:58,00,06,1, 11.8,1,1, 5.562, 10451.833, 436.227, 52881.468 24/11/10,21:03:58,01,06,1, 11.8,1,1, 5.562, 10451.835, 436.240, 52881.465 24/11/10,21:03:58,02,06,1, 11.8,1,1, 5.562, 10451.846, 436.243, 52881.491 24/11/10,21:03:58,03,06,1, 11.8,1,1, 5.562, 10451.851, 436.221, 52881.472 24/11/10,21:03:58,04,06,1, 11.8,1,1, 5.562, 10451.831, 436.210, 52881.478 24/11/10,21:03:58,05,06,1, 11.8,1,1, 5.562, 10451.821, 436.211, 52881.449 24/11/10,21:03:58,06,06,1, 11.8,1,1, 5.562, 10451.834, 436.214, 52881.475 24/11/10,21:03:58,07,06,1, 11.8,1,1, 5.562, 10451.835, 436.199, 52881.450 24/11/10,21:03:58,08,06,1, 11.8,1,1, 5.562, 10451.815, 436.228, 52881.461 24/11/10,21:03:58,09,06,1, 11.8,1,1, 5.562, 10451.835, 436.218, 52881.469 24/11/10,21:03:58,10,06,1, 11.8,1,1, 5.562, 10451.799, 436.217, 52881.474 24/11/10,21:03:58,11,06,1, 11.8,1,1, 5.562, 10451.814, 436.215, 52881.438 24/11/10,21:03:58,12,06,1, 11.8,1,1, 5.562, 10451.804, 436.193, 52881.524 24/11/10,21:03:58,13,06,1, 11.8,1,1, 5.562, 10451.807, 436.226, 52881.433 24/11/10,21:03:58,14,06,1, 11.8,1,1, 5.562, 10451.814, 436.213, 52881.466 24/11/10,21:03:58,15,06,1, 11.8,1,1, 5.562, 10451.825, 436.199, 52881.484 24/11/10,21:03:58,16,06,1, 11.8,1,1, 5.562, 10451.828, 436.217, 52881.467 24/11/10,21:03:58,17,06,1, 11.8,1,1, 5.562, 10451.800, 436.192, 52881.514 24/11/10,21:03:58,18,06,1, 11.8,1,1, 5.562, 10451.846, 436.223, 52881.395 24/11/10,21:03:58,19,06,1, 11.8,1,1, 5.562, 10451.795, 436.204, 52881.506 24/11/10,21:03:59,00,09,1, 11.9,1,1, 5.561, 10451.791, 436.204, 52881.506 24/11/10,21:03:59,01,09,1, 11.9,1,1, 5.561, 10451.802, 436.190, 52881.497 24/11/10,21:03:59,02,09,1, 11.9,1,1, 5.561, 10451.799, 436.198, 52881.500 24/11/10,21:03:59,03,09,1, 11.9,1,1, 5.561, 10451.791, 436.188, 52881.520 24/11/10,21:03:59,04,09,1, 11.9,1,1, 5.561, 10451.792, 436.211, 52881.530 24/11/10,21:03:59,05,09,1, 11.9,1,1, 5.561, 10451.784, 436.203, 52881.552 24/11/10,21:03:59,06,09,1, 11.9,1,1, 5.561, 10451.774, 436.203, 52881.588 24/11/10,21:03:59,07,09,1, 11.9,1,1, 5.561, 10451.776, 436.222, 52881.596 24/11/10,21:03:59,08,09,1, 11.9,1,1, 5.561, 10451.769, 436.200, 52881.569 24/11/10,21:03:59,09,09,1, 11.9,1,1, 5.561, 10451.781, 436.221, 52881.807 24/11/10,21:03:59,10,09,1, 11.9,1,1, 5.561, 10451.800, 436.190, 52881.502 24/11/10,21:03:59,11,09,1, 11.9,1,1, 5.561, 10451.767, 436.204, 52881.515 24/11/10,21:03:59,12,09,1, 11.9,1,1, 5.561, 10451.740, 436.205, 52881.527 24/11/10,21:03:59,13,09,1, 11.9,1,1, 5.561, 10451.740, 436.205, 52881.557 24/11/10,21:03:59,14,09,1, 11.9,1,1, 5.561, 10451.760, 436.210, 52881.646 24/11/10,21:03:59,15,09,1, 11.9,1,1, 5.561, 10451.754, 436.215, 52881.567 24/11/10,21:03:59,16,09,1, 11.9,1,1, 5.561, 10451.743, 436.215, 52881.643 24/11/10,21:03:59,17,09,1, 11.9,1,1, 5.561, 10451.730, 436.200, 52881.631 24/11/10,21:03:59,18,09,1, 11.9,1,1, 5.561, 10451.748, 436.194, 52881.639 24/11/10,21:03:59,19,09,1, 11.9,1,1, 5.561, 10451.719, 436.196, 52881.591 24/11/10,21:04:00,00,07,1, 11.9,1,1, 5.554, 10451.716, 436.196, 52881.591 24/11/10,21:04:00,01,07,1, 11.9,1,1, 5.554, 10451.739, 436.212, 52881.569 24/11/10,21:04:00,02,07,1, 11.9,1,1, 5.554, 10451.706, 436.207, 52881.599 24/11/10,21:04:00,03,07,1, 11.9,1,1, 5.554, 10451.719, 436.208, 52881.512 24/11/10,21:04:00,04,07,1, 11.9,1,1, 5.554, 10451.714, 436.222, 52881.546 24/11/10,21:04:00,05,07,1, 11.9,1,1, 5.554, 10451.707, 436.237, 52881.575 24/11/10,21:04:00,06,07,1, 11.9,1,1, 5.554, 10451.696, 436.228, 52881.503 24/11/10,21:04:00,07,07,1, 11.9,1,1, 5.554, 10451.690, 436.224, 52881.589 24/11/10,21:04:00,08,07,1, 11.9,1,1, 5.554, 10451.683, 436.191, 52881.490 24/11/10,21:04:00,09,07,1, 11.9,1,1, 5.554, 10451.689, 436.200, 52881.574 24/11/10,21:04:00,10,07,1, 11.9,1,1, 5.554, 10451.693, 436.203, 52881.486 24/11/10,21:04:00,11,07,1, 11.9,1,1, 5.554, 10451.689, 436.201, 52881.554 24/11/10,21:04:00,12,07,1, 11.9,1,1, 5.554, 10451.693, 436.210, 52881.579 24/11/10,21:04:00,13,07,1, 11.9,1,1, 5.554, 10451.673, 436.214, 52881.559 24/11/10,21:04:00,14,07,1, 11.9,1,1, 5.554, 10451.676, 436.194, 52881.620 24/11/10,21:04:00,15,07,1, 11.9,1,1, 5.554, 10451.646, 436.192, 52881.597 24/11/10,21:04:00,16,07,1, 11.9,1,1, 5.554, 10451.651, 436.207, 52881.570 24/11/10,21:04:00,17,07,1, 11.9,1,1, 5.554, 10451.645, 436.201, 52881.635 24/11/10,21:04:00,18,07,1, 11.9,1,1, 5.554, 10451.637, 436.198, 52881.640 24/11/10,21:04:00,19,07,1, 11.9,1,1, 5.554, 10451.622, 436.205, 52881.637 24/11/10,21:04:01,00,07,1, 11.9,1,1, 5.554, 10451.616, 436.205, 52881.637 24/11/10,21:04:01,01,07,1, 11.9,1,1, 5.554, 10451.632, 436.217, 52881.598 24/11/10,21:04:01,02,07,1, 11.9,1,1, 5.554, 10451.627, 436.201, 52881.553 24/11/10,21:04:01,03,07,1, 11.9,1,1, 5.554, 10451.634, 436.237, 52881.642 24/11/10,21:04:01,04,07,1, 11.9,1,1, 5.554, 10451.632, 436.219, 52881.676 24/11/10,21:04:01,05,07,1, 11.9,1,1, 5.554, 10451.618, 436.195, 52881.618 24/11/10,21:04:01,06,07,1, 11.9,1,1, 5.554, 10451.612, 436.221, 52881.675 24/11/10,21:04:01,07,07,1, 11.9,1,1, 5.554, 10451.602, 436.205, 52881.614 24/11/10,21:04:01,08,07,1, 11.9,1,1, 5.554, 10451.602, 436.218, 52881.763 24/11/10,21:04:01,09,07,1, 11.9,1,1, 5.554, 10451.612, 436.216, 52881.730 24/11/10,21:04:01,10,07,1, 11.9,1,1, 5.554, 10451.599, 436.196, 52881.630 24/11/10,21:04:01,11,07,1, 11.9,1,1, 5.554, 10451.611, 436.199, 52881.629 24/11/10,21:04:01,12,07,1, 11.9,1,1, 5.554, 10451.583, 436.222, 52881.673 24/11/10,21:04:01,13,07,1, 11.9,1,1, 5.554, 10451.572, 436.198, 52881.597 24/11/10,21:04:01,14,07,1, 11.9,1,1, 5.554, 10451.576, 436.211, 52881.658 24/11/10,21:04:01,15,07,1, 11.9,1,1, 5.554, 10451.569, 436.194, 52881.666 24/11/10,21:04:01,16,07,1, 11.9,1,1, 5.554, 10451.574, 436.201, 52881.591 24/11/10,21:04:01,17,07,1, 11.9,1,1, 5.554, 10451.563, 436.216, 52881.631 24/11/10,21:04:01,18,07,1, 11.9,1,1, 5.554, 10451.564, 436.208, 52881.635 24/11/10,21:04:01,19,07,1, 11.9,1,1, 5.554, 10451.564, 436.194, 52881.688 24/11/10,21:04:02,00,07,1, 11.9,1,1, 5.558, 10451.558, 436.194, 52881.688 24/11/10,21:04:02,01,07,1, 11.9,1,1, 5.558, 10451.526, 436.223, 52881.694 24/11/10,21:04:02,02,07,1, 11.9,1,1, 5.558, 10451.550, 436.207, 52881.683 24/11/10,21:04:02,03,07,1, 11.9,1,1, 5.558, 10451.545, 436.226, 52881.734 24/11/10,21:04:02,04,07,1, 11.9,1,1, 5.558, 10451.526, 436.198, 52881.712 24/11/10,21:04:02,05,07,1, 11.9,1,1, 5.558, 10451.519, 436.205, 52881.653 24/11/10,21:04:02,06,07,1, 11.9,1,1, 5.558, 10451.538, 436.206, 52881.632 24/11/10,21:04:02,07,07,1, 11.9,1,1, 5.558, 10451.514, 436.219, 52881.697 24/11/10,21:04:02,08,07,1, 11.9,1,1, 5.558, 10451.518, 436.223, 52881.700 24/11/10,21:04:02,09,07,1, 11.9,1,1, 5.558, 10451.521, 436.223, 52881.750 24/11/10,21:04:02,10,07,1, 11.9,1,1, 5.558, 10451.504, 436.216, 52881.715 24/11/10,21:04:02,11,07,1, 11.9,1,1, 5.558, 10451.515, 436.226, 52881.752 24/11/10,21:04:02,12,07,1, 11.9,1,1, 5.558, 10451.496, 436.230, 52881.747 24/11/10,21:04:02,13,07,1, 11.9,1,1, 5.558, 10451.503, 436.202, 52881.760 24/11/10,21:04:02,14,07,1, 11.9,1,1, 5.558, 10451.488, 436.221, 52881.774 24/11/10,21:04:02,15,07,1, 11.9,1,1, 5.558, 10451.527, 436.212, 52881.704 24/11/10,21:04:02,16,07,1, 11.9,1,1, 5.558, 10451.496, 436.210, 52881.683 24/11/10,21:04:02,17,07,1, 11.9,1,1, 5.558, 10451.513, 436.221, 52881.620 24/11/10,21:04:02,18,07,1, 11.9,1,1, 5.558, 10451.501, 436.205, 52881.678 24/11/10,21:04:02,19,07,1, 11.9,1,1, 5.558, 10451.496, 436.211, 52881.718 24/11/10,21:04:03,00,07,1, 11.9,1,1, 5.554, 10451.491, 436.211, 52881.718 24/11/10,21:04:03,01,07,1, 11.9,1,1, 5.554, 10451.475, 436.218, 52881.726 24/11/10,21:04:03,02,07,1, 11.9,1,1, 5.554, 10451.476, 436.206, 52881.680 24/11/10,21:04:03,03,07,1, 11.9,1,1, 5.554, 10451.483, 436.189, 52881.795 24/11/10,21:04:03,04,07,1, 11.9,1,1, 5.554, 10451.469, 436.214, 52881.747 24/11/10,21:04:03,05,07,1, 11.9,1,1, 5.554, 10451.461, 436.214, 52881.773 24/11/10,21:04:03,06,07,1, 11.9,1,1, 5.554, 10451.446, 436.195, 52881.773 24/11/10,21:04:03,07,07,1, 11.9,1,1, 5.554, 10451.439, 436.201, 52881.757 24/11/10,21:04:03,08,07,1, 11.9,1,1, 5.554, 10451.475, 436.232, 52881.779 24/11/10,21:04:03,09,07,1, 11.9,1,1, 5.554, 10451.446, 436.209, 52881.770 24/11/10,21:04:03,10,07,1, 11.9,1,1, 5.554, 10451.431, 436.195, 52881.768 24/11/10,21:04:03,11,07,1, 11.9,1,1, 5.554, 10451.429, 436.230, 52881.798 24/11/10,21:04:03,12,07,1, 11.9,1,1, 5.554, 10451.419, 436.211, 52881.786 24/11/10,21:04:03,13,07,1, 11.9,1,1, 5.554, 10451.424, 436.222, 52881.801 24/11/10,21:04:03,14,07,1, 11.9,1,1, 5.554, 10451.431, 436.215, 52881.789 24/11/10,21:04:03,15,07,1, 11.9,1,1, 5.554, 10451.412, 436.225, 52881.750 24/11/10,21:04:03,16,07,1, 11.9,1,1, 5.554, 10451.417, 436.217, 52881.747 24/11/10,21:04:03,17,07,1, 11.9,1,1, 5.554, 10451.411, 436.199, 52881.769 24/11/10,21:04:03,18,07,1, 11.9,1,1, 5.554, 10451.388, 436.207, 52881.799 24/11/10,21:04:03,19,07,1, 11.9,1,1, 5.554, 10451.408, 436.207, 52881.747 24/11/10,21:04:04,00,07,1, 11.9,1,1, 5.552, 10451.407, 436.207, 52881.747 24/11/10,21:04:04,01,07,1, 11.9,1,1, 5.552, 10451.382, 436.207, 52881.772 24/11/10,21:04:04,02,07,1, 11.9,1,1, 5.552, 10451.401, 436.219, 52881.767 24/11/10,21:04:04,03,07,1, 11.9,1,1, 5.552, 10451.399, 436.214, 52881.815 24/11/10,21:04:04,04,07,1, 11.9,1,1, 5.552, 10451.363, 436.198, 52881.829 24/11/10,21:04:04,05,07,1, 11.9,1,1, 5.552, 10451.404, 436.229, 52881.843 24/11/10,21:04:04,06,07,1, 11.9,1,1, 5.552, 10451.386, 436.210, 52881.748 24/11/10,21:04:04,07,07,1, 11.9,1,1, 5.552, 10451.363, 436.214, 52881.743 24/11/10,21:04:04,08,07,1, 11.9,1,1, 5.552, 10451.377, 436.200, 52881.773 24/11/10,21:04:04,09,07,1, 11.9,1,1, 5.552, 10451.373, 436.221, 52881.780 24/11/10,21:04:04,10,07,1, 11.9,1,1, 5.552, 10451.393, 436.220, 52881.807 24/11/10,21:04:04,11,07,1, 11.9,1,1, 5.552, 10451.367, 436.235, 52881.829 24/11/10,21:04:04,12,07,1, 11.9,1,1, 5.552, 10451.351, 436.217, 52881.844 24/11/10,21:04:04,13,07,1, 11.9,1,1, 5.552, 10451.378, 436.237, 52881.902 24/11/10,21:04:04,14,07,1, 11.9,1,1, 5.552, 10451.361, 436.203, 52881.811 24/11/10,21:04:04,15,07,1, 11.9,1,1, 5.552, 10451.342, 436.224, 52881.848 24/11/10,21:04:04,16,07,1, 11.9,1,1, 5.552, 10451.354, 436.234, 52881.821 24/11/10,21:04:04,17,07,1, 11.9,1,1, 5.552, 10451.351, 436.209, 52881.810 24/11/10,21:04:04,18,07,1, 11.9,1,1, 5.552, 10451.366, 436.232, 52881.819 24/11/10,21:04:04,19,07,1, 11.9,1,1, 5.552, 10451.374, 436.234, 52881.824 24/11/10,21:04:05,00,08,1, 11.9,1,1, 5.551, 10451.374, 436.234, 52881.824 24/11/10,21:04:05,01,08,1, 11.9,1,1, 5.551, 10451.354, 436.238, 52881.881 24/11/10,21:04:05,02,08,1, 11.9,1,1, 5.551, 10451.365, 436.248, 52881.839 24/11/10,21:04:05,03,08,1, 11.9,1,1, 5.551, 10451.353, 436.224, 52881.884 24/11/10,21:04:05,04,08,1, 11.9,1,1, 5.551, 10451.346, 436.230, 52881.906 24/11/10,21:04:05,05,08,1, 11.9,1,1, 5.551, 10451.338, 436.226, 52881.927 24/11/10,21:04:05,06,08,1, 11.9,1,1, 5.551, 10451.354, 436.243, 52881.931 24/11/10,21:04:05,07,08,1, 11.9,1,1, 5.551, 10451.357, 436.237, 52881.921 24/11/10,21:04:05,08,08,1, 11.9,1,1, 5.551, 10451.335, 436.226, 52881.821 24/11/10,21:04:05,09,08,1, 11.9,1,1, 5.551, 10451.360, 436.237, 52881.851 24/11/10,21:04:05,10,08,1, 11.9,1,1, 5.551, 10451.346, 436.249, 52881.942 24/11/10,21:04:05,11,08,1, 11.9,1,1, 5.551, 10451.344, 436.238, 52881.898 24/11/10,21:04:05,12,08,1, 11.9,1,1, 5.551, 10451.319, 436.235, 52881.878 24/11/10,21:04:05,13,08,1, 11.9,1,1, 5.551, 10451.330, 436.253, 52881.975 24/11/10,21:04:05,14,08,1, 11.9,1,1, 5.551, 10451.343, 436.237, 52881.874 24/11/10,21:04:05,15,08,1, 11.9,1,1, 5.551, 10451.312, 436.217, 52881.643 24/11/10,21:04:05,16,08,1, 11.9,1,1, 5.551, 10451.308, 436.257, 52882.039 24/11/10,21:04:05,17,08,1, 11.9,1,1, 5.551, 10451.316, 436.221, 52882.014 24/11/10,21:04:05,18,08,1, 11.9,1,1, 5.551, 10451.323, 436.248, 52881.966 24/11/10,21:04:05,19,08,1, 11.9,1,1, 5.551, 10451.311, 436.266, 52882.008 24/11/10,21:04:06,00,08,1, 12.0,1,1, 5.553, 10451.307, 436.266, 52882.008 24/11/10,21:04:06,01,08,1, 12.0,1,1, 5.553, 10451.310, 436.249, 52881.962 24/11/10,21:04:06,02,08,1, 12.0,1,1, 5.553, 10451.311, 436.255, 52881.955 24/11/10,21:04:06,03,08,1, 12.0,1,1, 5.553, 10451.292, 436.237, 52881.904 24/11/10,21:04:06,04,08,1, 12.0,1,1, 5.553, 10451.322, 436.254, 52881.963 24/11/10,21:04:06,05,08,1, 12.0,1,1, 5.553, 10451.307, 436.242, 52881.958 24/11/10,21:04:06,06,08,1, 12.0,1,1, 5.553, 10451.314, 436.232, 52881.893 24/11/10,21:04:06,07,08,1, 12.0,1,1, 5.553, 10451.317, 436.269, 52881.928 24/11/10,21:04:06,08,08,1, 12.0,1,1, 5.553, 10451.281, 436.250, 52881.913 24/11/10,21:04:06,09,08,1, 12.0,1,1, 5.553, 10451.302, 436.222, 52881.944 24/11/10,21:04:06,10,08,1, 12.0,1,1, 5.553, 10451.301, 436.220, 52881.967 24/11/10,21:04:06,11,08,1, 12.0,1,1, 5.553, 10451.264, 436.231, 52881.967 24/11/10,21:04:06,12,08,1, 12.0,1,1, 5.553, 10451.268, 436.228, 52881.964 24/11/10,21:04:06,13,08,1, 12.0,1,1, 5.553, 10451.279, 436.247, 52881.918 24/11/10,21:04:06,14,08,1, 12.0,1,1, 5.553, 10451.276, 436.221, 52881.972 24/11/10,21:04:06,15,08,1, 12.0,1,1, 5.553, 10451.248, 436.213, 52882.023 24/11/10,21:04:06,16,08,1, 12.0,1,1, 5.553, 10451.278, 436.220, 52881.997 24/11/10,21:04:06,17,08,1, 12.0,1,1, 5.553, 10451.266, 436.211, 52882.016 24/11/10,21:04:06,18,08,1, 12.0,1,1, 5.553, 10451.284, 436.242, 52882.018 24/11/10,21:04:06,19,08,1, 12.0,1,1, 5.553, 10451.276, 436.236, 52881.974 24/11/10,21:04:07,00,08,1, 11.9,1,1, 5.557, 10451.274, 436.236, 52881.974 24/11/10,21:04:07,01,08,1, 11.9,1,1, 5.557, 10451.274, 436.226, 52881.967 24/11/10,21:04:07,02,08,1, 11.9,1,1, 5.557, 10451.228, 436.208, 52882.027 24/11/10,21:04:07,03,08,1, 11.9,1,1, 5.557, 10451.232, 436.219, 52881.983 24/11/10,21:04:07,04,08,1, 11.9,1,1, 5.557, 10451.255, 436.230, 52881.952 24/11/10,21:04:07,05,08,1, 11.9,1,1, 5.557, 10451.243, 436.218, 52882.008 24/11/10,21:04:07,06,08,1, 11.9,1,1, 5.557, 10451.258, 436.223, 52882.040 24/11/10,21:04:07,07,08,1, 11.9,1,1, 5.557, 10451.230, 436.226, 52881.977 24/11/10,21:04:07,08,08,1, 11.9,1,1, 5.557, 10451.223, 436.239, 52882.031 24/11/10,21:04:07,09,08,1, 11.9,1,1, 5.557, 10451.224, 436.238, 52882.006 24/11/10,21:04:07,10,08,1, 11.9,1,1, 5.557, 10451.230, 436.235, 52881.963 24/11/10,21:04:07,11,08,1, 11.9,1,1, 5.557, 10451.211, 436.223, 52882.045 24/11/10,21:04:07,12,08,1, 11.9,1,1, 5.557, 10451.235, 436.258, 52882.002 24/11/10,21:04:07,13,08,1, 11.9,1,1, 5.557, 10451.219, 436.224, 52881.988 24/11/10,21:04:07,14,08,1, 11.9,1,1, 5.557, 10451.196, 436.241, 52882.016 24/11/10,21:04:07,15,08,1, 11.9,1,1, 5.557, 10451.212, 436.227, 52881.999 24/11/10,21:04:07,16,08,1, 11.9,1,1, 5.557, 10451.185, 436.244, 52882.019 24/11/10,21:04:07,17,08,1, 11.9,1,1, 5.557, 10451.200, 436.226, 52882.038 24/11/10,21:04:07,18,08,1, 11.9,1,1, 5.557, 10451.200, 436.234, 52882.050 24/11/10,21:04:07,19,08,1, 11.9,1,1, 5.557, 10451.197, 436.244, 52882.054 24/11/10,21:04:08,00,08,1, 11.9,1,1, 5.555, 10451.190, 436.244, 52882.054 24/11/10,21:04:08,01,08,1, 11.9,1,1, 5.555, 10451.167, 436.226, 52881.960 24/11/10,21:04:08,02,08,1, 11.9,1,1, 5.555, 10451.179, 436.225, 52881.976 24/11/10,21:04:08,03,08,1, 11.9,1,1, 5.555, 10451.186, 436.225, 52881.949 24/11/10,21:04:08,04,08,1, 11.9,1,1, 5.555, 10451.163, 436.219, 52881.987 24/11/10,21:04:08,05,08,1, 11.9,1,1, 5.555, 10451.156, 436.222, 52882.074 24/11/10,21:04:08,06,08,1, 11.9,1,1, 5.555, 10451.179, 436.247, 52882.032 24/11/10,21:04:08,07,08,1, 11.9,1,1, 5.555, 10451.145, 436.224, 52882.031 24/11/10,21:04:08,08,08,1, 11.9,1,1, 5.555, 10451.137, 436.240, 52882.003 24/11/10,21:04:08,09,08,1, 11.9,1,1, 5.555, 10451.153, 436.254, 52882.042 24/11/10,21:04:08,10,08,1, 11.9,1,1, 5.555, 10451.138, 436.225, 52882.037 24/11/10,21:04:08,11,08,1, 11.9,1,1, 5.555, 10451.136, 436.248, 52882.055 24/11/10,21:04:08,12,08,1, 11.9,1,1, 5.555, 10451.101, 436.257, 52882.100 24/11/10,21:04:08,13,08,1, 11.9,1,1, 5.555, 10451.125, 436.240, 52882.125 24/11/10,21:04:08,14,08,1, 11.9,1,1, 5.555, 10451.136, 436.258, 52882.088 24/11/10,21:04:08,15,08,1, 11.9,1,1, 5.555, 10451.139, 436.243, 52882.091 24/11/10,21:04:08,16,08,1, 11.9,1,1, 5.555, 10451.116, 436.230, 52882.091 24/11/10,21:04:08,17,08,1, 11.9,1,1, 5.555, 10451.124, 436.246, 52882.080 24/11/10,21:04:08,18,08,1, 11.9,1,1, 5.555, 10451.095, 436.249, 52882.067 24/11/10,21:04:08,19,08,1, 11.9,1,1, 5.555, 10451.087, 436.237, 52882.060 24/11/10,21:04:09,00,08,1, 11.9,1,1, 5.556, 10451.082, 436.237, 52882.060 24/11/10,21:04:09,01,08,1, 11.9,1,1, 5.556, 10451.083, 436.246, 52882.074 24/11/10,21:04:09,02,08,1, 11.9,1,1, 5.556, 10451.074, 436.237, 52882.051 24/11/10,21:04:09,03,08,1, 11.9,1,1, 5.556, 10451.094, 436.241, 52882.115 24/11/10,21:04:09,04,08,1, 11.9,1,1, 5.556, 10451.087, 436.223, 52882.097 24/11/10,21:04:09,05,08,1, 11.9,1,1, 5.556, 10451.047, 436.248, 52882.104 24/11/10,21:04:09,06,08,1, 11.9,1,1, 5.556, 10451.080, 436.254, 52882.151 24/11/10,21:04:09,07,08,1, 11.9,1,1, 5.556, 10451.074, 436.246, 52882.154 24/11/10,21:04:09,08,08,1, 11.9,1,1, 5.556, 10451.062, 436.253, 52882.129 24/11/10,21:04:09,09,08,1, 11.9,1,1, 5.556, 10451.069, 436.225, 52882.180 24/11/10,21:04:09,10,08,1, 11.9,1,1, 5.556, 10451.041, 436.237, 52882.127 24/11/10,21:04:09,11,08,1, 11.9,1,1, 5.556, 10451.043, 436.255, 52882.133 24/11/10,21:04:09,12,08,1, 11.9,1,1, 5.556, 10451.047, 436.257, 52882.151 24/11/10,21:04:09,13,08,1, 11.9,1,1, 5.556, 10451.046, 436.244, 52882.158 24/11/10,21:04:09,14,08,1, 11.9,1,1, 5.556, 10451.019, 436.257, 52882.173 24/11/10,21:04:09,15,08,1, 11.9,1,1, 5.556, 10451.039, 436.243, 52882.166 24/11/10,21:04:09,16,08,1, 11.9,1,1, 5.556, 10451.025, 436.243, 52882.151 24/11/10,21:04:09,17,08,1, 11.9,1,1, 5.556, 10451.010, 436.242, 52882.179 24/11/10,21:04:09,18,08,1, 11.9,1,1, 5.556, 10451.013, 436.249, 52882.153 24/11/10,21:04:09,19,08,1, 11.9,1,1, 5.556, 10451.011, 436.245, 52882.177 24/11/10,21:04:10,00,08,1, 11.9,1,1, 5.552, 10451.007, 436.245, 52882.177 24/11/10,21:04:10,01,08,1, 11.9,1,1, 5.552, 10451.004, 436.236, 52882.151 24/11/10,21:04:10,02,08,1, 11.9,1,1, 5.552, 10451.012, 436.260, 52882.207 24/11/10,21:04:10,03,08,1, 11.9,1,1, 5.552, 10451.001, 436.246, 52882.172 24/11/10,21:04:10,04,08,1, 11.9,1,1, 5.552, 10450.977, 436.232, 52882.197 24/11/10,21:04:10,05,08,1, 11.9,1,1, 5.552, 10451.015, 436.271, 52882.225 24/11/10,21:04:10,06,08,1, 11.9,1,1, 5.552, 10450.973, 436.222, 52882.213 24/11/10,21:04:10,07,08,1, 11.9,1,1, 5.552, 10450.984, 436.250, 52882.235 24/11/10,21:04:10,08,08,1, 11.9,1,1, 5.552, 10450.991, 436.250, 52882.197 24/11/10,21:04:10,09,08,1, 11.9,1,1, 5.552, 10450.953, 436.240, 52882.160 24/11/10,21:04:10,10,08,1, 11.9,1,1, 5.552, 10450.960, 436.245, 52882.221 24/11/10,21:04:10,11,08,1, 11.9,1,1, 5.552, 10450.961, 436.242, 52882.272 24/11/10,21:04:10,12,08,1, 11.9,1,1, 5.552, 10450.940, 436.209, 52882.209 24/11/10,21:04:10,13,08,1, 11.9,1,1, 5.552, 10450.931, 436.242, 52882.221 24/11/10,21:04:10,14,08,1, 11.9,1,1, 5.552, 10450.951, 436.244, 52882.233 24/11/10,21:04:10,15,08,1, 11.9,1,1, 5.552, 10450.932, 436.218, 52882.194 24/11/10,21:04:10,16,08,1, 11.9,1,1, 5.552, 10450.949, 436.262, 52882.189 24/11/10,21:04:10,17,08,1, 11.9,1,1, 5.552, 10450.929, 436.235, 52882.184 24/11/10,21:04:10,18,08,1, 11.9,1,1, 5.552, 10450.936, 436.240, 52882.177 24/11/10,21:04:10,19,08,1, 11.9,1,1, 5.552, 10450.913, 436.260, 52882.286 24/11/10,21:04:11,00,07,1, 11.9,1,1, 5.551, 10450.907, 436.260, 52882.286 24/11/10,21:04:11,01,07,1, 11.9,1,1, 5.551, 10450.919, 436.235, 52882.241 24/11/10,21:04:11,02,07,1, 11.9,1,1, 5.551, 10450.902, 436.261, 52882.294 24/11/10,21:04:11,03,07,1, 11.9,1,1, 5.551, 10450.900, 436.257, 52882.308 24/11/10,21:04:11,04,07,1, 11.9,1,1, 5.551, 10450.884, 436.254, 52882.330 24/11/10,21:04:11,05,07,1, 11.9,1,1, 5.551, 10450.897, 436.254, 52882.270 24/11/10,21:04:11,06,07,1, 11.9,1,1, 5.551, 10450.891, 436.252, 52882.314 24/11/10,21:04:11,07,07,1, 11.9,1,1, 5.551, 10450.886, 436.256, 52882.330 24/11/10,21:04:11,08,07,1, 11.9,1,1, 5.551, 10450.864, 436.253, 52882.298 24/11/10,21:04:11,09,07,1, 11.9,1,1, 5.551, 10450.889, 436.237, 52882.271 24/11/10,21:04:11,10,07,1, 11.9,1,1, 5.551, 10450.889, 436.250, 52882.253 24/11/10,21:04:11,11,07,1, 11.9,1,1, 5.551, 10450.847, 436.271, 52882.321 24/11/10,21:04:11,12,07,1, 11.9,1,1, 5.551, 10450.858, 436.254, 52882.273 24/11/10,21:04:11,13,07,1, 11.9,1,1, 5.551, 10450.849, 436.243, 52882.291 24/11/10,21:04:11,14,07,1, 11.9,1,1, 5.551, 10450.849, 436.224, 52882.247 24/11/10,21:04:11,15,07,1, 11.9,1,1, 5.551, 10450.843, 436.218, 52882.255 24/11/10,21:04:11,16,07,1, 11.9,1,1, 5.551, 10450.848, 436.238, 52882.292 24/11/10,21:04:11,17,07,1, 11.9,1,1, 5.551, 10450.805, 436.208, 52882.267 24/11/10,21:04:11,18,07,1, 11.9,1,1, 5.551, 10450.804, 436.244, 52882.330 24/11/10,21:04:11,19,07,1, 11.9,1,1, 5.551, 10450.831, 436.248, 52882.227 24/11/10,21:04:12,00,07,1, 11.9,1,1, 5.553, 10450.823, 436.248, 52882.227 24/11/10,21:04:12,01,07,1, 11.9,1,1, 5.553, 10450.793, 436.248, 52882.346 24/11/10,21:04:12,02,07,1, 11.9,1,1, 5.553, 10450.798, 436.260, 52882.329 24/11/10,21:04:12,03,07,1, 11.9,1,1, 5.553, 10450.794, 436.270, 52882.294 24/11/10,21:04:12,04,07,1, 11.9,1,1, 5.553, 10450.794, 436.244, 52882.261 24/11/10,21:04:12,05,07,1, 11.9,1,1, 5.553, 10450.802, 436.246, 52882.286 24/11/10,21:04:12,06,07,1, 11.9,1,1, 5.553, 10450.772, 436.257, 52882.356 24/11/10,21:04:12,07,07,1, 11.9,1,1, 5.553, 10450.804, 436.243, 52882.293 24/11/10,21:04:12,08,07,1, 11.9,1,1, 5.553, 10450.776, 436.257, 52882.352 24/11/10,21:04:12,09,07,1, 11.9,1,1, 5.553, 10450.755, 436.227, 52882.312 24/11/10,21:04:12,10,07,1, 11.9,1,1, 5.553, 10450.792, 436.259, 52882.272 24/11/10,21:04:12,11,07,1, 11.9,1,1, 5.553, 10450.760, 436.257, 52882.346 24/11/10,21:04:12,12,07,1, 11.9,1,1, 5.553, 10450.762, 436.255, 52882.352 24/11/10,21:04:12,13,07,1, 11.9,1,1, 5.553, 10450.754, 436.248, 52882.334 24/11/10,21:04:12,14,07,1, 11.9,1,1, 5.553, 10450.745, 436.259, 52882.395 24/11/10,21:04:12,15,07,1, 11.9,1,1, 5.553, 10450.730, 436.247, 52882.355 24/11/10,21:04:12,16,07,1, 11.9,1,1, 5.553, 10450.739, 436.263, 52882.359 24/11/10,21:04:12,17,07,1, 11.9,1,1, 5.553, 10450.747, 436.250, 52882.320 24/11/10,21:04:12,18,07,1, 11.9,1,1, 5.553, 10450.712, 436.236, 52882.308 24/11/10,21:04:12,19,07,1, 11.9,1,1, 5.553, 10450.721, 436.234, 52882.364 24/11/10,21:04:13,00,07,1, 11.9,1,1, 5.552, 10450.715, 436.234, 52882.364 24/11/10,21:04:13,01,07,1, 11.9,1,1, 5.552, 10450.720, 436.246, 52882.349 24/11/10,21:04:13,02,07,1, 11.9,1,1, 5.552, 10450.692, 436.224, 52882.365 24/11/10,21:04:13,03,07,1, 11.9,1,1, 5.552, 10450.704, 436.266, 52882.378 24/11/10,21:04:13,04,07,1, 11.9,1,1, 5.552, 10450.683, 436.242, 52882.362 24/11/10,21:04:13,05,07,1, 11.9,1,1, 5.552, 10450.675, 436.243, 52882.393 24/11/10,21:04:13,06,07,1, 11.9,1,1, 5.552, 10450.698, 436.270, 52882.408 24/11/10,21:04:13,07,07,1, 11.9,1,1, 5.552, 10450.674, 436.226, 52882.399 24/11/10,21:04:13,08,07,1, 11.9,1,1, 5.552, 10450.662, 436.256, 52882.374 24/11/10,21:04:13,09,07,1, 11.9,1,1, 5.552, 10450.643, 436.214, 52882.340 24/11/10,21:04:13,10,07,1, 11.9,1,1, 5.552, 10450.650, 436.236, 52882.406 24/11/10,21:04:13,11,07,1, 11.9,1,1, 5.552, 10450.650, 436.224, 52882.353 24/11/10,21:04:13,12,07,1, 11.9,1,1, 5.552, 10450.641, 436.231, 52882.342 24/11/10,21:04:13,13,07,1, 11.9,1,1, 5.552, 10450.669, 436.250, 52882.330 24/11/10,21:04:13,14,07,1, 11.9,1,1, 5.552, 10450.674, 436.250, 52882.410 24/11/10,21:04:13,15,07,1, 11.9,1,1, 5.552, 10450.660, 436.246, 52882.404 24/11/10,21:04:13,16,07,1, 11.9,1,1, 5.552, 10450.621, 436.267, 52882.457 24/11/10,21:04:13,17,07,1, 11.9,1,1, 5.552, 10450.640, 436.243, 52882.406 24/11/10,21:04:13,18,07,1, 11.9,1,1, 5.552, 10450.640, 436.250, 52882.454 24/11/10,21:04:13,19,07,1, 11.9,1,1, 5.552, 10450.646, 436.249, 52882.375 24/11/10,21:04:14,00,09,1, 11.9,1,1, 5.552, 10450.640, 436.249, 52882.375 24/11/10,21:04:14,01,09,1, 11.9,1,1, 5.552, 10450.602, 436.249, 52882.474 24/11/10,21:04:14,02,09,1, 11.9,1,1, 5.552, 10450.621, 436.257, 52882.469 24/11/10,21:04:14,03,09,1, 11.9,1,1, 5.552, 10450.596, 436.261, 52882.403 24/11/10,21:04:14,04,09,1, 11.9,1,1, 5.552, 10450.604, 436.252, 52882.459 24/11/10,21:04:14,05,09,1, 11.9,1,1, 5.552, 10450.616, 436.245, 52882.394 24/11/10,21:04:14,06,09,1, 11.9,1,1, 5.552, 10450.587, 436.258, 52882.277 24/11/10,21:04:14,07,09,1, 11.9,1,1, 5.552, 10450.568, 436.247, 52882.452 24/11/10,21:04:14,08,09,1, 11.9,1,1, 5.552, 10450.626, 436.238, 52882.373 24/11/10,21:04:14,09,09,1, 11.9,1,1, 5.552, 10450.563, 436.267, 52882.519 24/11/10,21:04:14,10,09,1, 11.9,1,1, 5.552, 10450.575, 436.262, 52882.455 24/11/10,21:04:14,11,09,1, 11.9,1,1, 5.552, 10450.542, 436.252, 52882.518 24/11/10,21:04:14,12,09,1, 11.9,1,1, 5.552, 10450.560, 436.264, 52882.439 24/11/10,21:04:14,13,09,1, 11.9,1,1, 5.552, 10450.556, 436.232, 52882.493 24/11/10,21:04:14,14,09,1, 11.9,1,1, 5.552, 10450.549, 436.265, 52882.521 24/11/10,21:04:14,15,09,1, 11.9,1,1, 5.552, 10450.535, 436.263, 52882.497 24/11/10,21:04:14,16,09,1, 11.9,1,1, 5.552, 10450.542, 436.268, 52882.492 24/11/10,21:04:14,17,09,1, 11.9,1,1, 5.552, 10450.548, 436.290, 52882.517 24/11/10,21:04:14,18,09,1, 11.9,1,1, 5.552, 10450.538, 436.256, 52882.486 24/11/10,21:04:14,19,09,1, 11.9,1,1, 5.552, 10450.540, 436.264, 52882.541 24/11/10,21:04:15,00,09,1, 11.9,1,1, 5.555, 10450.540, 436.264, 52882.541 24/11/10,21:04:15,01,09,1, 11.9,1,1, 5.555, 10450.516, 436.242, 52882.502 24/11/10,21:04:15,02,09,1, 11.9,1,1, 5.555, 10450.525, 436.271, 52882.473 24/11/10,21:04:15,03,09,1, 11.9,1,1, 5.555, 10450.511, 436.254, 52882.528 24/11/10,21:04:15,04,09,1, 11.9,1,1, 5.555, 10450.507, 436.270, 52882.509 24/11/10,21:04:15,05,09,1, 11.9,1,1, 5.555, 10450.518, 436.273, 52882.470 24/11/10,21:04:15,06,09,1, 11.9,1,1, 5.555, 10450.517, 436.257, 52882.534 24/11/10,21:04:15,07,09,1, 11.9,1,1, 5.555, 10450.515, 436.262, 52882.523 24/11/10,21:04:15,08,09,1, 11.9,1,1, 5.555, 10450.494, 436.259, 52882.569 24/11/10,21:04:15,09,09,1, 11.9,1,1, 5.555, 10450.480, 436.259, 52882.532 24/11/10,21:04:15,10,09,1, 11.9,1,1, 5.555, 10450.487, 436.263, 52882.484 24/11/10,21:04:15,11,09,1, 11.9,1,1, 5.555, 10450.471, 436.266, 52882.567 24/11/10,21:04:15,12,09,1, 11.9,1,1, 5.555, 10450.480, 436.281, 52882.558 24/11/10,21:04:15,13,09,1, 11.9,1,1, 5.555, 10450.462, 436.270, 52882.555 24/11/10,21:04:15,14,09,1, 11.9,1,1, 5.555, 10450.454, 436.261, 52882.511 24/11/10,21:04:15,15,09,1, 11.9,1,1, 5.555, 10450.473, 436.271, 52882.552 24/11/10,21:04:15,16,09,1, 11.9,1,1, 5.555, 10450.455, 436.279, 52882.626 24/11/10,21:04:15,17,09,1, 11.9,1,1, 5.555, 10450.442, 436.276, 52882.563 24/11/10,21:04:15,18,09,1, 11.9,1,1, 5.555, 10450.464, 436.280, 52882.534 24/11/10,21:04:15,19,09,1, 11.9,1,1, 5.555, 10450.449, 436.277, 52882.599 24/11/10,21:04:16,00,08,1, 11.9,1,1, 5.550, 10450.448, 436.277, 52882.599 24/11/10,21:04:16,01,08,1, 11.9,1,1, 5.550, 10450.453, 436.259, 52882.598 24/11/10,21:04:16,02,08,1, 11.9,1,1, 5.550, 10450.433, 436.282, 52882.543 24/11/10,21:04:16,03,08,1, 11.9,1,1, 5.550, 10450.409, 436.262, 52882.586 24/11/10,21:04:16,04,08,1, 11.9,1,1, 5.550, 10450.425, 436.274, 52882.600 24/11/10,21:04:16,05,08,1, 11.9,1,1, 5.550, 10450.422, 436.271, 52882.561 24/11/10,21:04:16,06,08,1, 11.9,1,1, 5.550, 10450.405, 436.269, 52882.614 24/11/10,21:04:16,07,08,1, 11.9,1,1, 5.550, 10450.420, 436.266, 52882.610 24/11/10,21:04:16,08,08,1, 11.9,1,1, 5.550, 10450.402, 436.290, 52882.623 24/11/10,21:04:16,09,08,1, 11.9,1,1, 5.550, 10450.402, 436.244, 52882.547 24/11/10,21:04:16,10,08,1, 11.9,1,1, 5.550, 10450.385, 436.308, 52882.633 24/11/10,21:04:16,11,08,1, 11.9,1,1, 5.550, 10450.392, 436.271, 52882.622 24/11/10,21:04:16,12,08,1, 11.9,1,1, 5.550, 10450.363, 436.269, 52882.598 24/11/10,21:04:16,13,08,1, 11.9,1,1, 5.550, 10450.384, 436.269, 52882.605 24/11/10,21:04:16,14,08,1, 11.9,1,1, 5.550, 10450.340, 436.255, 52882.611 24/11/10,21:04:16,15,08,1, 11.9,1,1, 5.550, 10450.366, 436.269, 52882.652 24/11/10,21:04:16,16,08,1, 11.9,1,1, 5.550, 10450.352, 436.285, 52882.613 24/11/10,21:04:16,17,08,1, 11.9,1,1, 5.550, 10450.341, 436.255, 52882.541 24/11/10,21:04:16,18,08,1, 11.9,1,1, 5.550, 10450.350, 436.289, 52882.601 24/11/10,21:04:16,19,08,1, 11.9,1,1, 5.550, 10450.339, 436.297, 52882.680 24/11/10,21:04:17,00,08,1, 11.9,1,1, 5.552, 10450.331, 436.297, 52882.680 24/11/10,21:04:17,01,08,1, 11.9,1,1, 5.552, 10450.338, 436.291, 52882.606 24/11/10,21:04:17,02,08,1, 11.9,1,1, 5.552, 10450.308, 436.297, 52882.688 24/11/10,21:04:17,03,08,1, 11.9,1,1, 5.552, 10450.315, 436.285, 52882.731 24/11/10,21:04:17,04,08,1, 11.9,1,1, 5.552, 10450.313, 436.299, 52882.658 24/11/10,21:04:17,05,08,1, 11.9,1,1, 5.552, 10450.305, 436.313, 52882.620 24/11/10,21:04:17,06,08,1, 11.9,1,1, 5.552, 10450.319, 436.311, 52882.776 24/11/10,21:04:17,07,08,1, 11.9,1,1, 5.552, 10450.297, 436.310, 52882.591 24/11/10,21:04:17,08,08,1, 11.9,1,1, 5.552, 10450.293, 436.292, 52882.588 24/11/10,21:04:17,09,08,1, 11.9,1,1, 5.552, 10450.288, 436.326, 52882.632 24/11/10,21:04:17,10,08,1, 11.9,1,1, 5.552, 10450.305, 436.312, 52882.710 24/11/10,21:04:17,11,08,1, 11.9,1,1, 5.552, 10450.289, 436.299, 52882.600 24/11/10,21:04:17,12,08,1, 11.9,1,1, 5.552, 10450.284, 436.295, 52882.692 24/11/10,21:04:17,13,08,1, 11.9,1,1, 5.552, 10450.283, 436.296, 52882.709 24/11/10,21:04:17,14,08,1, 11.9,1,1, 5.552, 10450.250, 436.309, 52882.666 24/11/10,21:04:17,15,08,1, 11.9,1,1, 5.552, 10450.255, 436.353, 52882.705 24/11/10,21:04:17,16,08,1, 11.9,1,1, 5.552, 10450.258, 436.318, 52882.644 24/11/10,21:04:17,17,08,1, 11.9,1,1, 5.552, 10450.229, 436.332, 52882.757 24/11/10,21:04:17,18,08,1, 11.9,1,1, 5.552, 10450.215, 436.339, 52882.738 24/11/10,21:04:17,19,08,1, 11.9,1,1, 5.552, 10450.211, 436.304, 52882.641 24/11/10,21:04:18,00,08,1, 11.9,1,1, 5.554, 10450.206, 436.304, 52882.641 24/11/10,21:04:18,01,08,1, 11.9,1,1, 5.554, 10450.212, 436.326, 52882.739 24/11/10,21:04:18,02,08,1, 11.9,1,1, 5.554, 10450.211, 436.306, 52882.744 24/11/10,21:04:18,03,08,1, 11.9,1,1, 5.554, 10450.194, 436.342, 52882.716 24/11/10,21:04:18,04,08,1, 11.9,1,1, 5.554, 10450.206, 436.335, 52882.655 24/11/10,21:04:18,05,08,1, 11.9,1,1, 5.554, 10450.197, 436.329, 52882.683 24/11/10,21:04:18,06,08,1, 11.9,1,1, 5.554, 10450.175, 436.351, 52882.712 24/11/10,21:04:18,07,08,1, 11.9,1,1, 5.554, 10450.170, 436.321, 52882.730 24/11/10,21:04:18,08,08,1, 11.9,1,1, 5.554, 10450.189, 436.337, 52882.713 24/11/10,21:04:18,09,08,1, 11.9,1,1, 5.554, 10450.146, 436.353, 52882.798 24/11/10,21:04:18,10,08,1, 11.9,1,1, 5.554, 10450.175, 436.327, 52882.668 24/11/10,21:04:18,11,08,1, 11.9,1,1, 5.554, 10450.156, 436.350, 52882.712 24/11/10,21:04:18,12,08,1, 11.9,1,1, 5.554, 10450.136, 436.322, 52882.716 24/11/10,21:04:18,13,08,1, 11.9,1,1, 5.554, 10450.125, 436.338, 52882.793 24/11/10,21:04:18,14,08,1, 11.9,1,1, 5.554, 10450.169, 436.334, 52882.780 24/11/10,21:04:18,15,08,1, 11.9,1,1, 5.554, 10450.140, 436.328, 52882.808 24/11/10,21:04:18,16,08,1, 11.9,1,1, 5.554, 10450.151, 436.337, 52882.729 24/11/10,21:04:18,17,08,1, 11.9,1,1, 5.554, 10450.138, 436.346, 52882.745 24/11/10,21:04:18,18,08,1, 11.9,1,1, 5.554, 10450.122, 436.343, 52882.733 24/11/10,21:04:18,19,08,1, 11.9,1,1, 5.554, 10450.120, 436.340, 52882.725 24/11/10,21:04:19,00,08,1, 11.9,1,1, 5.554, 10450.114, 436.340, 52882.725 24/11/10,21:04:19,01,08,1, 11.9,1,1, 5.554, 10450.054, 436.335, 52882.782 24/11/10,21:04:19,02,08,1, 11.9,1,1, 5.554, 10450.100, 436.354, 52882.750 24/11/10,21:04:19,03,08,1, 11.9,1,1, 5.554, 10450.107, 436.347, 52882.841 24/11/10,21:04:19,04,08,1, 11.9,1,1, 5.554, 10450.110, 436.322, 52882.699 24/11/10,21:04:19,05,08,1, 11.9,1,1, 5.554, 10450.100, 436.345, 52882.828 24/11/10,21:04:19,06,08,1, 11.9,1,1, 5.554, 10450.088, 436.360, 52882.734 24/11/10,21:04:19,07,08,1, 11.9,1,1, 5.554, 10450.076, 436.339, 52882.740 24/11/10,21:04:19,08,08,1, 11.9,1,1, 5.554, 10450.046, 436.371, 52882.852 24/11/10,21:04:19,09,08,1, 11.9,1,1, 5.554, 10450.069, 436.332, 52882.829 24/11/10,21:04:19,10,08,1, 11.9,1,1, 5.554, 10450.051, 436.357, 52882.770 24/11/10,21:04:19,11,08,1, 11.9,1,1, 5.554, 10450.045, 436.380, 52882.854 24/11/10,21:04:19,12,08,1, 11.9,1,1, 5.554, 10450.062, 436.352, 52882.747 24/11/10,21:04:19,13,08,1, 11.9,1,1, 5.554, 10450.045, 436.342, 52882.792 24/11/10,21:04:19,14,08,1, 11.9,1,1, 5.554, 10450.024, 436.373, 52882.808 24/11/10,21:04:19,15,08,1, 11.9,1,1, 5.554, 10450.029, 436.350, 52882.815 24/11/10,21:04:19,16,08,1, 11.9,1,1, 5.554, 10450.044, 436.382, 52882.808 24/11/10,21:04:19,17,08,1, 11.9,1,1, 5.554, 10449.993, 436.348, 52882.863 24/11/10,21:04:19,18,08,1, 11.9,1,1, 5.554, 10450.020, 436.379, 52882.854 24/11/10,21:04:19,19,08,1, 11.9,1,1, 5.554, 10450.002, 436.361, 52882.857 24/11/10,21:04:20,00,09,1, 11.9,1,1, 5.551, 10449.997, 436.361, 52882.857 24/11/10,21:04:20,01,09,1, 11.9,1,1, 5.551, 10449.994, 436.373, 52882.933 24/11/10,21:04:20,02,09,1, 11.9,1,1, 5.551, 10449.969, 436.381, 52882.872 24/11/10,21:04:20,03,09,1, 11.9,1,1, 5.551, 10449.971, 436.362, 52882.855 24/11/10,21:04:20,04,09,1, 11.9,1,1, 5.551, 10449.974, 436.394, 52882.868 24/11/10,21:04:20,05,09,1, 11.9,1,1, 5.551, 10449.981, 436.362, 52882.806 24/11/10,21:04:20,06,09,1, 11.9,1,1, 5.551, 10449.979, 436.345, 52882.835 24/11/10,21:04:20,07,09,1, 11.9,1,1, 5.551, 10449.977, 436.367, 52882.922 24/11/10,21:04:20,08,09,1, 11.9,1,1, 5.551, 10449.955, 436.360, 52882.916 24/11/10,21:04:20,09,09,1, 11.9,1,1, 5.551, 10449.932, 436.373, 52882.919 24/11/10,21:04:20,10,09,1, 11.9,1,1, 5.551, 10449.947, 436.383, 52882.871 24/11/10,21:04:20,11,09,1, 11.9,1,1, 5.551, 10449.928, 436.376, 52882.832 24/11/10,21:04:20,12,09,1, 11.9,1,1, 5.551, 10449.892, 436.381, 52883.021 24/11/10,21:04:20,13,09,1, 11.9,1,1, 5.551, 10449.921, 436.362, 52882.918 24/11/10,21:04:20,14,09,1, 11.9,1,1, 5.551, 10449.895, 436.381, 52882.858 24/11/10,21:04:20,15,09,1, 11.9,1,1, 5.551, 10449.887, 436.353, 52882.872 24/11/10,21:04:20,16,09,1, 11.9,1,1, 5.551, 10449.906, 436.383, 52882.925 24/11/10,21:04:20,17,09,1, 11.9,1,1, 5.551, 10449.894, 436.388, 52882.941 24/11/10,21:04:20,18,09,1, 11.9,1,1, 5.551, 10449.882, 436.356, 52882.909 24/11/10,21:04:20,19,09,1, 11.9,1,1, 5.551, 10449.882, 436.383, 52882.917 24/11/10,21:04:21,00,09,1, 12.0,1,1, 5.556, 10449.880, 436.383, 52882.917 24/11/10,21:04:21,01,09,1, 12.0,1,1, 5.556, 10449.871, 436.400, 52882.925 24/11/10,21:04:21,02,09,1, 12.0,1,1, 5.556, 10449.841, 436.389, 52882.953 24/11/10,21:04:21,03,09,1, 12.0,1,1, 5.556, 10449.861, 436.391, 52882.974 24/11/10,21:04:21,04,09,1, 12.0,1,1, 5.556, 10449.841, 436.381, 52882.957 24/11/10,21:04:21,05,09,1, 12.0,1,1, 5.556, 10449.827, 436.389, 52883.005 24/11/10,21:04:21,06,09,1, 12.0,1,1, 5.556, 10449.840, 436.383, 52883.011 24/11/10,21:04:21,07,09,1, 12.0,1,1, 5.556, 10449.821, 436.420, 52882.936 24/11/10,21:04:21,08,09,1, 12.0,1,1, 5.556, 10449.815, 436.371, 52882.898 24/11/10,21:04:21,09,09,1, 12.0,1,1, 5.556, 10449.826, 436.400, 52882.959 24/11/10,21:04:21,10,09,1, 12.0,1,1, 5.556, 10449.804, 436.373, 52882.976 24/11/10,21:04:21,11,09,1, 12.0,1,1, 5.556, 10449.803, 436.383, 52882.942 24/11/10,21:04:21,12,09,1, 12.0,1,1, 5.556, 10449.815, 436.412, 52883.012 24/11/10,21:04:21,13,09,1, 12.0,1,1, 5.556, 10449.792, 436.393, 52883.011 24/11/10,21:04:21,14,09,1, 12.0,1,1, 5.556, 10449.800, 436.409, 52882.947 24/11/10,21:04:21,15,09,1, 12.0,1,1, 5.556, 10449.777, 436.421, 52883.042 24/11/10,21:04:21,16,09,1, 12.0,1,1, 5.556, 10449.772, 436.402, 52883.087 24/11/10,21:04:21,17,09,1, 12.0,1,1, 5.556, 10449.779, 436.419, 52882.994 24/11/10,21:04:21,18,09,1, 12.0,1,1, 5.556, 10449.776, 436.408, 52883.037 24/11/10,21:04:21,19,09,1, 12.0,1,1, 5.556, 10449.771, 436.404, 52882.981 24/11/10,21:04:22,00,09,1, 11.9,1,1, 5.560, 10449.764, 436.404, 52882.981 24/11/10,21:04:22,01,09,1, 11.9,1,1, 5.560, 10449.734, 436.422, 52882.994 24/11/10,21:04:22,02,09,1, 11.9,1,1, 5.560, 10449.734, 436.405, 52882.990 24/11/10,21:04:22,03,09,1, 11.9,1,1, 5.560, 10449.715, 436.435, 52883.033 24/11/10,21:04:22,04,09,1, 11.9,1,1, 5.560, 10449.748, 436.426, 52883.084 24/11/10,21:04:22,05,09,1, 11.9,1,1, 5.560, 10449.722, 436.432, 52883.054 24/11/10,21:04:22,06,09,1, 11.9,1,1, 5.560, 10449.707, 436.430, 52882.991 24/11/10,21:04:22,07,09,1, 11.9,1,1, 5.560, 10449.705, 436.434, 52883.014 24/11/10,21:04:22,08,09,1, 11.9,1,1, 5.560, 10449.713, 436.460, 52883.052 24/11/10,21:04:22,09,09,1, 11.9,1,1, 5.560, 10449.705, 436.443, 52883.006 24/11/10,21:04:22,10,09,1, 11.9,1,1, 5.560, 10449.690, 436.442, 52883.112 24/11/10,21:04:22,11,09,1, 11.9,1,1, 5.560, 10449.675, 436.462, 52883.105 24/11/10,21:04:22,12,09,1, 11.9,1,1, 5.560, 10449.683, 436.475, 52883.033 24/11/10,21:04:22,13,09,1, 11.9,1,1, 5.560, 10449.654, 436.453, 52883.086 24/11/10,21:04:22,14,09,1, 11.9,1,1, 5.560, 10449.663, 436.492, 52883.107 24/11/10,21:04:22,15,09,1, 11.9,1,1, 5.560, 10449.640, 436.467, 52883.018 24/11/10,21:04:22,16,09,1, 11.9,1,1, 5.560, 10449.644, 436.467, 52883.064 24/11/10,21:04:22,17,09,1, 11.9,1,1, 5.560, 10449.648, 436.490, 52882.993 24/11/10,21:04:22,18,09,1, 11.9,1,1, 5.560, 10449.629, 436.482, 52883.031 24/11/10,21:04:22,19,09,1, 11.9,1,1, 5.560, 10449.633, 436.484, 52883.113 24/11/10,21:04:23,00,09,1, 11.9,1,1, 5.552, 10449.630, 436.484, 52883.113 24/11/10,21:04:23,01,09,1, 11.9,1,1, 5.552, 10449.615, 436.493, 52883.115 24/11/10,21:04:23,02,09,1, 11.9,1,1, 5.552, 10449.649, 436.505, 52883.096 24/11/10,21:04:23,03,09,1, 11.9,1,1, 5.552, 10449.626, 436.504, 52883.118 24/11/10,21:04:23,04,09,1, 11.9,1,1, 5.552, 10449.632, 436.515, 52883.157 24/11/10,21:04:23,05,09,1, 11.9,1,1, 5.552, 10449.614, 436.507, 52883.107 24/11/10,21:04:23,06,09,1, 11.9,1,1, 5.552, 10449.605, 436.479, 52883.079 24/11/10,21:04:23,07,09,1, 11.9,1,1, 5.552, 10449.596, 436.504, 52883.126 24/11/10,21:04:23,08,09,1, 11.9,1,1, 5.552, 10449.599, 436.527, 52883.110 24/11/10,21:04:23,09,09,1, 11.9,1,1, 5.552, 10449.579, 436.506, 52883.104 24/11/10,21:04:23,10,09,1, 11.9,1,1, 5.552, 10449.595, 436.538, 52883.078 24/11/10,21:04:23,11,09,1, 11.9,1,1, 5.552, 10449.555, 436.522, 52883.177 24/11/10,21:04:23,12,09,1, 11.9,1,1, 5.552, 10449.543, 436.524, 52883.084 24/11/10,21:04:23,13,09,1, 11.9,1,1, 5.552, 10449.582, 436.529, 52883.102 24/11/10,21:04:23,14,09,1, 11.9,1,1, 5.552, 10449.555, 436.553, 52883.089 24/11/10,21:04:23,15,09,1, 11.9,1,1, 5.552, 10449.546, 436.539, 52883.128 24/11/10,21:04:23,16,09,1, 11.9,1,1, 5.552, 10449.548, 436.552, 52883.190 24/11/10,21:04:23,17,09,1, 11.9,1,1, 5.552, 10449.554, 436.558, 52883.216 24/11/10,21:04:23,18,09,1, 11.9,1,1, 5.552, 10449.544, 436.574, 52883.165 24/11/10,21:04:23,19,09,1, 11.9,1,1, 5.552, 10449.514, 436.563, 52883.199 24/11/10,21:04:24,00,09,1, 11.9,1,1, 5.555, 10449.513, 436.563, 52883.199 24/11/10,21:04:24,01,09,1, 11.9,1,1, 5.555, 10449.542, 436.576, 52883.173 24/11/10,21:04:24,02,09,1, 11.9,1,1, 5.555, 10449.479, 436.551, 52883.177 24/11/10,21:04:24,03,09,1, 11.9,1,1, 5.555, 10449.493, 436.591, 52883.263 24/11/10,21:04:24,04,09,1, 11.9,1,1, 5.555, 10449.498, 436.614, 52883.167 24/11/10,21:04:24,05,09,1, 11.9,1,1, 5.555, 10449.478, 436.594, 52883.224 24/11/10,21:04:24,06,09,1, 11.9,1,1, 5.555, 10449.483, 436.587, 52883.170 24/11/10,21:04:24,07,09,1, 11.9,1,1, 5.555, 10449.451, 436.615, 52883.181 24/11/10,21:04:24,08,09,1, 11.9,1,1, 5.555, 10449.460, 436.609, 52883.250 24/11/10,21:04:24,09,09,1, 11.9,1,1, 5.555, 10449.470, 436.592, 52883.180 24/11/10,21:04:24,10,09,1, 11.9,1,1, 5.555, 10449.437, 436.611, 52883.276 24/11/10,21:04:24,11,09,1, 11.9,1,1, 5.555, 10449.441, 436.596, 52883.212 24/11/10,21:04:24,12,09,1, 11.9,1,1, 5.555, 10449.424, 436.636, 52883.197 24/11/10,21:04:24,13,09,1, 11.9,1,1, 5.555, 10449.431, 436.621, 52883.192 24/11/10,21:04:24,14,09,1, 11.9,1,1, 5.555, 10449.418, 436.641, 52883.252 24/11/10,21:04:24,15,09,1, 11.9,1,1, 5.555, 10449.419, 436.631, 52883.230 24/11/10,21:04:24,16,09,1, 11.9,1,1, 5.555, 10449.432, 436.620, 52883.236 24/11/10,21:04:24,17,09,1, 11.9,1,1, 5.555, 10449.412, 436.624, 52883.228 24/11/10,21:04:24,18,09,1, 11.9,1,1, 5.555, 10449.406, 436.630, 52883.245 24/11/10,21:04:24,19,09,1, 11.9,1,1, 5.555, 10449.397, 436.645, 52883.252 24/11/10,21:04:25,00,08,1, 12.0,1,1, 5.554, 10449.396, 436.645, 52883.252 24/11/10,21:04:25,01,08,1, 12.0,1,1, 5.554, 10449.378, 436.634, 52883.261 24/11/10,21:04:25,02,08,1, 12.0,1,1, 5.554, 10449.379, 436.645, 52883.255 24/11/10,21:04:25,03,08,1, 12.0,1,1, 5.554, 10449.380, 436.627, 52883.261 24/11/10,21:04:25,04,08,1, 12.0,1,1, 5.554, 10449.365, 436.654, 52883.325 24/11/10,21:04:25,05,08,1, 12.0,1,1, 5.554, 10449.367, 436.631, 52883.295 24/11/10,21:04:25,06,08,1, 12.0,1,1, 5.554, 10449.383, 436.651, 52883.269 24/11/10,21:04:25,07,08,1, 12.0,1,1, 5.554, 10449.359, 436.647, 52883.337 24/11/10,21:04:25,08,08,1, 12.0,1,1, 5.554, 10449.359, 436.638, 52883.332 24/11/10,21:04:25,09,08,1, 12.0,1,1, 5.554, 10449.355, 436.645, 52883.513 24/11/10,21:04:25,10,08,1, 12.0,1,1, 5.554, 10449.372, 436.642, 52883.245 24/11/10,21:04:25,11,08,1, 12.0,1,1, 5.554, 10449.333, 436.635, 52883.261 24/11/10,21:04:25,12,08,1, 12.0,1,1, 5.554, 10449.343, 436.645, 52883.301 24/11/10,21:04:25,13,08,1, 12.0,1,1, 5.554, 10449.322, 436.651, 52883.287 24/11/10,21:04:25,14,08,1, 12.0,1,1, 5.554, 10449.281, 436.691, 52883.473 24/11/10,21:04:25,15,08,1, 12.0,1,1, 5.554, 10449.294, 436.706, 52883.327 24/11/10,21:04:25,16,08,1, 12.0,1,1, 5.554, 10449.261, 436.678, 52883.305 24/11/10,21:04:25,17,08,1, 12.0,1,1, 5.554, 10449.282, 436.700, 52883.358 24/11/10,21:04:25,18,08,1, 12.0,1,1, 5.554, 10449.287, 436.676, 52883.352 24/11/10,21:04:25,19,08,1, 12.0,1,1, 5.554, 10449.283, 436.689, 52883.346 24/11/10,21:04:26,00,08,1, 11.9,1,1, 5.562, 10449.280, 436.689, 52883.346 24/11/10,21:04:26,01,08,1, 11.9,1,1, 5.562, 10449.248, 436.684, 52883.308 24/11/10,21:04:26,02,08,1, 11.9,1,1, 5.562, 10449.260, 436.690, 52883.383 24/11/10,21:04:26,03,08,1, 11.9,1,1, 5.562, 10449.252, 436.687, 52883.341 24/11/10,21:04:26,04,08,1, 11.9,1,1, 5.562, 10449.233, 436.678, 52883.304 24/11/10,21:04:26,05,08,1, 11.9,1,1, 5.562, 10449.249, 436.699, 52883.431 24/11/10,21:04:26,06,08,1, 11.9,1,1, 5.562, 10449.216, 436.683, 52883.405 24/11/10,21:04:26,07,08,1, 11.9,1,1, 5.562, 10449.209, 436.685, 52883.442 24/11/10,21:04:26,08,08,1, 11.9,1,1, 5.562, 10449.209, 436.690, 52883.453 24/11/10,21:04:26,09,08,1, 11.9,1,1, 5.562, 10449.206, 436.693, 52883.355 24/11/10,21:04:26,10,08,1, 11.9,1,1, 5.562, 10449.221, 436.703, 52883.339 24/11/10,21:04:26,11,08,1, 11.9,1,1, 5.562, 10449.185, 436.703, 52883.365 24/11/10,21:04:26,12,08,1, 11.9,1,1, 5.562, 10449.161, 436.703, 52883.433 24/11/10,21:04:26,13,08,1, 11.9,1,1, 5.562, 10449.201, 436.664, 52883.367 24/11/10,21:04:26,14,08,1, 11.9,1,1, 5.562, 10449.181, 436.692, 52883.424 24/11/10,21:04:26,15,08,1, 11.9,1,1, 5.562, 10449.179, 436.703, 52883.420 24/11/10,21:04:26,16,08,1, 11.9,1,1, 5.562, 10449.168, 436.689, 52883.393 24/11/10,21:04:26,17,08,1, 11.9,1,1, 5.562, 10449.184, 436.691, 52883.405 24/11/10,21:04:26,18,08,1, 11.9,1,1, 5.562, 10449.142, 436.709, 52883.364 24/11/10,21:04:26,19,08,1, 11.9,1,1, 5.562, 10449.159, 436.702, 52883.381 24/11/10,21:04:27,00,07,1, 11.9,1,1, 5.552, 10449.154, 436.702, 52883.381 24/11/10,21:04:27,01,07,1, 11.9,1,1, 5.552, 10449.152, 436.715, 52883.408 24/11/10,21:04:27,02,07,1, 11.9,1,1, 5.552, 10449.141, 436.737, 52883.453 24/11/10,21:04:27,03,07,1, 11.9,1,1, 5.552, 10449.125, 436.704, 52883.418 24/11/10,21:04:27,04,07,1, 11.9,1,1, 5.552, 10449.116, 436.719, 52883.374 24/11/10,21:04:27,05,07,1, 11.9,1,1, 5.552, 10449.116, 436.733, 52883.444 24/11/10,21:04:27,06,07,1, 11.9,1,1, 5.552, 10449.114, 436.727, 52883.496 24/11/10,21:04:27,07,07,1, 11.9,1,1, 5.552, 10449.113, 436.752, 52883.428 24/11/10,21:04:27,08,07,1, 11.9,1,1, 5.552, 10449.095, 436.723, 52883.468 24/11/10,21:04:27,09,07,1, 11.9,1,1, 5.552, 10449.100, 436.714, 52883.444 24/11/10,21:04:27,10,07,1, 11.9,1,1, 5.552, 10449.080, 436.718, 52883.377 24/11/10,21:04:27,11,07,1, 11.9,1,1, 5.552, 10449.087, 436.731, 52883.422 24/11/10,21:04:27,12,07,1, 11.9,1,1, 5.552, 10449.056, 436.728, 52883.459 24/11/10,21:04:27,13,07,1, 11.9,1,1, 5.552, 10449.070, 436.752, 52883.536 24/11/10,21:04:27,14,07,1, 11.9,1,1, 5.552, 10449.060, 436.747, 52883.484 24/11/10,21:04:27,15,07,1, 11.9,1,1, 5.552, 10449.039, 436.740, 52883.523 24/11/10,21:04:27,16,07,1, 11.9,1,1, 5.552, 10449.045, 436.731, 52883.462 24/11/10,21:04:27,17,07,1, 11.9,1,1, 5.552, 10449.068, 436.746, 52883.449 24/11/10,21:04:27,18,07,1, 11.9,1,1, 5.552, 10449.035, 436.765, 52883.540 24/11/10,21:04:27,19,07,1, 11.9,1,1, 5.552, 10449.055, 436.742, 52883.425 24/11/10,21:04:28,00,07,1, 12.0,1,1, 5.553, 10449.054, 436.742, 52883.425 24/11/10,21:04:28,01,07,1, 12.0,1,1, 5.553, 10449.022, 436.754, 52883.464 24/11/10,21:04:28,02,07,1, 12.0,1,1, 5.553, 10449.014, 436.783, 52883.450 24/11/10,21:04:28,03,07,1, 12.0,1,1, 5.553, 10449.011, 436.747, 52883.510 24/11/10,21:04:28,04,07,1, 12.0,1,1, 5.553, 10449.013, 436.783, 52883.546 24/11/10,21:04:28,05,07,1, 12.0,1,1, 5.553, 10449.000, 436.747, 52883.496 24/11/10,21:04:28,06,07,1, 12.0,1,1, 5.553, 10448.983, 436.780, 52883.469 24/11/10,21:04:28,07,07,1, 12.0,1,1, 5.553, 10448.981, 436.789, 52883.492 24/11/10,21:04:28,08,07,1, 12.0,1,1, 5.553, 10448.952, 436.783, 52883.430 24/11/10,21:04:28,09,07,1, 12.0,1,1, 5.553, 10448.968, 436.777, 52883.515 24/11/10,21:04:28,10,07,1, 12.0,1,1, 5.553, 10448.953, 436.810, 52883.558 24/11/10,21:04:28,11,07,1, 12.0,1,1, 5.553, 10448.942, 436.807, 52883.542 24/11/10,21:04:28,12,07,1, 12.0,1,1, 5.553, 10448.946, 436.804, 52883.475 24/11/10,21:04:28,13,07,1, 12.0,1,1, 5.553, 10448.938, 436.799, 52883.549 24/11/10,21:04:28,14,07,1, 12.0,1,1, 5.553, 10448.930, 436.791, 52883.553 24/11/10,21:04:28,15,07,1, 12.0,1,1, 5.553, 10448.933, 436.836, 52883.601 24/11/10,21:04:28,16,07,1, 12.0,1,1, 5.553, 10448.931, 436.831, 52883.624 24/11/10,21:04:28,17,07,1, 12.0,1,1, 5.553, 10448.925, 436.811, 52883.517 24/11/10,21:04:28,18,07,1, 12.0,1,1, 5.553, 10448.914, 436.834, 52883.551 24/11/10,21:04:28,19,07,1, 12.0,1,1, 5.553, 10448.895, 436.812, 52883.580 24/11/10,21:04:29,00,08,1, 12.0,1,1, 5.557, 10448.887, 436.812, 52883.580 24/11/10,21:04:29,01,08,1, 12.0,1,1, 5.557, 10448.875, 436.820, 52883.560 24/11/10,21:04:29,02,08,1, 12.0,1,1, 5.557, 10448.876, 436.822, 52883.568 24/11/10,21:04:29,03,08,1, 12.0,1,1, 5.557, 10448.888, 436.820, 52883.598 24/11/10,21:04:29,04,08,1, 12.0,1,1, 5.557, 10448.853, 436.828, 52883.599 24/11/10,21:04:29,05,08,1, 12.0,1,1, 5.557, 10448.858, 436.829, 52883.648 24/11/10,21:04:29,06,08,1, 12.0,1,1, 5.557, 10448.862, 436.849, 52883.630 24/11/10,21:04:29,07,08,1, 12.0,1,1, 5.557, 10448.836, 436.828, 52883.589 24/11/10,21:04:29,08,08,1, 12.0,1,1, 5.557, 10448.823, 436.843, 52883.573 24/11/10,21:04:29,09,08,1, 12.0,1,1, 5.557, 10448.843, 436.863, 52883.608 24/11/10,21:04:29,10,08,1, 12.0,1,1, 5.557, 10448.818, 436.828, 52883.618 24/11/10,21:04:29,11,08,1, 12.0,1,1, 5.557, 10448.834, 436.857, 52883.640 24/11/10,21:04:29,12,08,1, 12.0,1,1, 5.557, 10448.805, 436.851, 52883.642 24/11/10,21:04:29,13,08,1, 12.0,1,1, 5.557, 10448.805, 436.864, 52883.645 24/11/10,21:04:29,14,08,1, 12.0,1,1, 5.557, 10448.802, 436.849, 52883.663 24/11/10,21:04:29,15,08,1, 12.0,1,1, 5.557, 10448.803, 436.876, 52883.643 24/11/10,21:04:29,16,08,1, 12.0,1,1, 5.557, 10448.778, 436.874, 52883.645 24/11/10,21:04:29,17,08,1, 12.0,1,1, 5.557, 10448.772, 436.898, 52883.652 24/11/10,21:04:29,18,08,1, 12.0,1,1, 5.557, 10448.756, 436.871, 52883.683 24/11/10,21:04:29,19,08,1, 12.0,1,1, 5.557, 10448.764, 436.883, 52883.665 24/11/10,21:04:30,00,09,1, 11.9,1,1, 5.560, 10448.762, 436.883, 52883.665 24/11/10,21:04:30,01,09,1, 11.9,1,1, 5.560, 10448.745, 436.881, 52883.659 24/11/10,21:04:30,02,09,1, 11.9,1,1, 5.560, 10448.754, 436.886, 52883.670 24/11/10,21:04:30,03,09,1, 11.9,1,1, 5.560, 10448.745, 436.898, 52883.676 24/11/10,21:04:30,04,09,1, 11.9,1,1, 5.560, 10448.751, 436.907, 52883.676 24/11/10,21:04:30,05,09,1, 11.9,1,1, 5.560, 10448.748, 436.897, 52883.691 24/11/10,21:04:30,06,09,1, 11.9,1,1, 5.560, 10448.732, 436.921, 52883.703 24/11/10,21:04:30,07,09,1, 11.9,1,1, 5.560, 10448.723, 436.891, 52883.693 24/11/10,21:04:30,08,09,1, 11.9,1,1, 5.560, 10448.708, 436.916, 52883.713 24/11/10,21:04:30,09,09,1, 11.9,1,1, 5.560, 10448.714, 436.901, 52883.730 24/11/10,21:04:30,10,09,1, 11.9,1,1, 5.560, 10448.679, 436.919, 52883.713 24/11/10,21:04:30,11,09,1, 11.9,1,1, 5.560, 10448.679, 436.931, 52883.726 24/11/10,21:04:30,12,09,1, 11.9,1,1, 5.560, 10448.676, 436.915, 52883.731 24/11/10,21:04:30,13,09,1, 11.9,1,1, 5.560, 10448.687, 436.952, 52883.741 24/11/10,21:04:30,14,09,1, 11.9,1,1, 5.560, 10448.667, 436.953, 52883.749 24/11/10,21:04:30,15,09,1, 11.9,1,1, 5.560, 10448.649, 436.937, 52883.674 24/11/10,21:04:30,16,09,1, 11.9,1,1, 5.560, 10448.671, 436.951, 52883.721 24/11/10,21:04:30,17,09,1, 11.9,1,1, 5.560, 10448.643, 436.947, 52883.793 24/11/10,21:04:30,18,09,1, 11.9,1,1, 5.560, 10448.646, 436.953, 52883.765 24/11/10,21:04:30,19,09,1, 11.9,1,1, 5.560, 10448.612, 436.942, 52883.778 24/11/10,21:04:31,00,06,1, 11.9,1,1, 5.547, 10448.612, 436.942, 52883.778 24/11/10,21:04:31,01,06,1, 11.9,1,1, 5.547, 10448.611, 436.937, 52883.726 24/11/10,21:04:31,02,06,1, 11.9,1,1, 5.547, 10448.611, 436.980, 52883.763 24/11/10,21:04:31,03,06,1, 11.9,1,1, 5.547, 10448.570, 436.952, 52883.783 24/11/10,21:04:31,04,06,1, 11.9,1,1, 5.547, 10448.561, 436.965, 52883.798 24/11/10,21:04:31,05,06,1, 11.9,1,1, 5.547, 10448.583, 436.975, 52883.781 24/11/10,21:04:31,06,06,1, 11.9,1,1, 5.547, 10448.581, 436.960, 52883.790 24/11/10,21:04:31,07,06,1, 11.9,1,1, 5.547, 10448.558, 436.982, 52883.791 24/11/10,21:04:31,08,06,1, 11.9,1,1, 5.547, 10448.568, 436.981, 52883.797 24/11/10,21:04:31,09,06,1, 11.9,1,1, 5.547, 10448.545, 436.985, 52883.753 24/11/10,21:04:31,10,06,1, 11.9,1,1, 5.547, 10448.574, 436.994, 52883.728 24/11/10,21:04:31,11,06,1, 11.9,1,1, 5.547, 10448.509, 437.009, 52883.821 24/11/10,21:04:31,12,06,1, 11.9,1,1, 5.547, 10448.499, 436.993, 52883.834 24/11/10,21:04:31,13,06,1, 11.9,1,1, 5.547, 10448.533, 437.025, 52883.841 24/11/10,21:04:31,14,06,1, 11.9,1,1, 5.547, 10448.521, 437.011, 52883.825 24/11/10,21:04:31,15,06,1, 11.9,1,1, 5.547, 10448.554, 437.028, 52883.860 24/11/10,21:04:31,16,06,1, 11.9,1,1, 5.547, 10448.504, 437.042, 52883.812 24/11/10,21:04:31,17,06,1, 11.9,1,1, 5.547, 10448.515, 437.008, 52883.826 24/11/10,21:04:31,18,06,1, 11.9,1,1, 5.547, 10448.518, 437.035, 52883.843 24/11/10,21:04:31,19,06,1, 11.9,1,1, 5.547, 10448.511, 437.025, 52883.850 24/11/10,21:04:32,00,06,1, 11.9,1,1, 5.554, 10448.503, 437.025, 52883.850 24/11/10,21:04:32,01,06,1, 11.9,1,1, 5.554, 10448.493, 437.037, 52883.859 24/11/10,21:04:32,02,06,1, 11.9,1,1, 5.554, 10448.486, 437.054, 52883.841 24/11/10,21:04:32,03,06,1, 11.9,1,1, 5.554, 10448.472, 437.044, 52883.860 24/11/10,21:04:32,04,06,1, 11.9,1,1, 5.554, 10448.466, 437.055, 52883.862 24/11/10,21:04:32,05,06,1, 11.9,1,1, 5.554, 10448.454, 437.069, 52883.888 24/11/10,21:04:32,06,06,1, 11.9,1,1, 5.554, 10448.468, 437.065, 52883.886 24/11/10,21:04:32,07,06,1, 11.9,1,1, 5.554, 10448.450, 437.079, 52883.793 24/11/10,21:04:32,08,06,1, 11.9,1,1, 5.554, 10448.442, 437.061, 52883.950 24/11/10,21:04:32,09,06,1, 11.9,1,1, 5.554, 10448.430, 437.090, 52883.908 24/11/10,21:04:32,10,06,1, 11.9,1,1, 5.554, 10448.443, 437.071, 52883.929 24/11/10,21:04:32,11,06,1, 11.9,1,1, 5.554, 10448.411, 437.083, 52883.910 24/11/10,21:04:32,12,06,1, 11.9,1,1, 5.554, 10448.419, 437.080, 52883.885 24/11/10,21:04:32,13,06,1, 11.9,1,1, 5.554, 10448.410, 437.094, 52883.882 24/11/10,21:04:32,14,06,1, 11.9,1,1, 5.554, 10448.418, 437.086, 52883.930 24/11/10,21:04:32,15,06,1, 11.9,1,1, 5.554, 10448.406, 437.123, 52883.846 24/11/10,21:04:32,16,06,1, 11.9,1,1, 5.554, 10448.402, 437.099, 52883.919 24/11/10,21:04:32,17,06,1, 11.9,1,1, 5.554, 10448.401, 437.111, 52883.878 24/11/10,21:04:32,18,06,1, 11.9,1,1, 5.554, 10448.387, 437.150, 52883.929 24/11/10,21:04:32,19,06,1, 11.9,1,1, 5.554, 10448.375, 437.118, 52883.939 24/11/10,21:04:33,00,07,1, 12.0,1,1, 5.554, 10448.370, 437.118, 52883.939 24/11/10,21:04:33,01,07,1, 12.0,1,1, 5.554, 10448.395, 437.114, 52883.980 24/11/10,21:04:33,02,07,1, 12.0,1,1, 5.554, 10448.364, 437.159, 52883.931 24/11/10,21:04:33,03,07,1, 12.0,1,1, 5.554, 10448.369, 437.124, 52883.946 24/11/10,21:04:33,04,07,1, 12.0,1,1, 5.554, 10448.351, 437.145, 52883.943 24/11/10,21:04:33,05,07,1, 12.0,1,1, 5.554, 10448.370, 437.144, 52883.995 24/11/10,21:04:33,06,07,1, 12.0,1,1, 5.554, 10448.342, 437.153, 52883.971 24/11/10,21:04:33,07,07,1, 12.0,1,1, 5.554, 10448.324, 437.150, 52883.956 24/11/10,21:04:33,08,07,1, 12.0,1,1, 5.554, 10448.331, 437.144, 52883.955 24/11/10,21:04:33,09,07,1, 12.0,1,1, 5.554, 10448.342, 437.166, 52883.912 24/11/10,21:04:33,10,07,1, 12.0,1,1, 5.554, 10448.306, 437.169, 52883.993 24/11/10,21:04:33,11,07,1, 12.0,1,1, 5.554, 10448.330, 437.171, 52884.023 24/11/10,21:04:33,12,07,1, 12.0,1,1, 5.554, 10448.345, 437.198, 52884.022 24/11/10,21:04:33,13,07,1, 12.0,1,1, 5.554, 10448.316, 437.175, 52884.044 24/11/10,21:04:33,14,07,1, 12.0,1,1, 5.554, 10448.295, 437.187, 52884.014 24/11/10,21:04:33,15,07,1, 12.0,1,1, 5.554, 10448.315, 437.172, 52883.967 24/11/10,21:04:33,16,07,1, 12.0,1,1, 5.554, 10448.318, 437.189, 52883.991 24/11/10,21:04:33,17,07,1, 12.0,1,1, 5.554, 10448.298, 437.208, 52884.014 24/11/10,21:04:33,18,07,1, 12.0,1,1, 5.554, 10448.279, 437.168, 52883.992 24/11/10,21:04:33,19,07,1, 12.0,1,1, 5.554, 10448.292, 437.207, 52884.002 24/11/10,21:04:34,00,06,1, 11.9,1,1, 5.558, 10448.287, 437.207, 52884.002 24/11/10,21:04:34,01,06,1, 11.9,1,1, 5.558, 10448.264, 437.194, 52884.034 24/11/10,21:04:34,02,06,1, 11.9,1,1, 5.558, 10448.257, 437.227, 52884.001 24/11/10,21:04:34,03,06,1, 11.9,1,1, 5.558, 10448.247, 437.221, 52884.060 24/11/10,21:04:34,04,06,1, 11.9,1,1, 5.558, 10448.243, 437.200, 52884.028 24/11/10,21:04:34,05,06,1, 11.9,1,1, 5.558, 10448.237, 437.247, 52884.049 24/11/10,21:04:34,06,06,1, 11.9,1,1, 5.558, 10448.235, 437.219, 52884.050 24/11/10,21:04:34,07,06,1, 11.9,1,1, 5.558, 10448.244, 437.246, 52884.051 24/11/10,21:04:34,08,06,1, 11.9,1,1, 5.558, 10448.242, 437.244, 52884.045 24/11/10,21:04:34,09,06,1, 11.9,1,1, 5.558, 10448.211, 437.259, 52884.063 24/11/10,21:04:34,10,06,1, 11.9,1,1, 5.558, 10448.207, 437.233, 52884.087 24/11/10,21:04:34,11,06,1, 11.9,1,1, 5.558, 10448.199, 437.259, 52884.061 24/11/10,21:04:34,12,06,1, 11.9,1,1, 5.558, 10448.203, 437.228, 52884.101 24/11/10,21:04:34,13,06,1, 11.9,1,1, 5.558, 10448.201, 437.227, 52884.091 24/11/10,21:04:34,14,06,1, 11.9,1,1, 5.558, 10448.219, 437.258, 52884.095 24/11/10,21:04:34,15,06,1, 11.9,1,1, 5.558, 10448.204, 437.251, 52884.092 24/11/10,21:04:34,16,06,1, 11.9,1,1, 5.558, 10448.200, 437.285, 52884.139 24/11/10,21:04:34,17,06,1, 11.9,1,1, 5.558, 10448.163, 437.258, 52884.079 24/11/10,21:04:34,18,06,1, 11.9,1,1, 5.558, 10448.181, 437.258, 52884.097 24/11/10,21:04:34,19,06,1, 11.9,1,1, 5.558, 10448.160, 437.264, 52884.117 24/11/10,21:04:35,00,06,1, 11.9,1,1, 5.550, 10448.153, 437.264, 52884.117 24/11/10,21:04:35,01,06,1, 11.9,1,1, 5.550, 10448.149, 437.257, 52884.137 24/11/10,21:04:35,02,06,1, 11.9,1,1, 5.550, 10448.167, 437.273, 52884.123 24/11/10,21:04:35,03,06,1, 11.9,1,1, 5.550, 10448.156, 437.256, 52884.120 24/11/10,21:04:35,04,06,1, 11.9,1,1, 5.550, 10448.157, 437.260, 52884.139 24/11/10,21:04:35,05,06,1, 11.9,1,1, 5.550, 10448.123, 437.285, 52884.121 24/11/10,21:04:35,06,06,1, 11.9,1,1, 5.550, 10448.158, 437.284, 52884.123 24/11/10,21:04:35,07,06,1, 11.9,1,1, 5.550, 10448.143, 437.307, 52884.128 24/11/10,21:04:35,08,06,1, 11.9,1,1, 5.550, 10448.153, 437.294, 52884.136 24/11/10,21:04:35,09,06,1, 11.9,1,1, 5.550, 10448.121, 437.312, 52884.145 24/11/10,21:04:35,10,06,1, 11.9,1,1, 5.550, 10448.125, 437.335, 52884.128 24/11/10,21:04:35,11,06,1, 11.9,1,1, 5.550, 10448.112, 437.308, 52884.173 24/11/10,21:04:35,12,06,1, 11.9,1,1, 5.550, 10448.121, 437.321, 52884.197 24/11/10,21:04:35,13,06,1, 11.9,1,1, 5.550, 10448.079, 437.328, 52884.169 24/11/10,21:04:35,14,06,1, 11.9,1,1, 5.550, 10448.099, 437.335, 52884.183 24/11/10,21:04:35,15,06,1, 11.9,1,1, 5.550, 10448.115, 437.313, 52884.200 24/11/10,21:04:35,16,06,1, 11.9,1,1, 5.550, 10448.084, 437.331, 52884.219 24/11/10,21:04:35,17,06,1, 11.9,1,1, 5.550, 10448.099, 437.320, 52884.191 24/11/10,21:04:35,18,06,1, 11.9,1,1, 5.550, 10448.112, 437.318, 52884.224 24/11/10,21:04:35,19,06,1, 11.9,1,1, 5.550, 10448.091, 437.337, 52884.226 24/11/10,21:04:36,00,06,1, 11.9,1,1, 5.550, 10448.086, 437.337, 52884.226 24/11/10,21:04:36,01,06,1, 11.9,1,1, 5.550, 10448.092, 437.356, 52884.252 24/11/10,21:04:36,02,06,1, 11.9,1,1, 5.550, 10448.080, 437.355, 52884.197 24/11/10,21:04:36,03,06,1, 11.9,1,1, 5.550, 10448.084, 437.343, 52884.221 24/11/10,21:04:36,04,06,1, 11.9,1,1, 5.550, 10448.086, 437.343, 52884.276 24/11/10,21:04:36,05,06,1, 11.9,1,1, 5.550, 10448.066, 437.365, 52884.276 24/11/10,21:04:36,06,06,1, 11.9,1,1, 5.550, 10448.046, 437.368, 52884.251 24/11/10,21:04:36,07,06,1, 11.9,1,1, 5.550, 10448.045, 437.374, 52884.230 24/11/10,21:04:36,08,06,1, 11.9,1,1, 5.550, 10448.035, 437.374, 52884.259 24/11/10,21:04:36,09,06,1, 11.9,1,1, 5.550, 10448.046, 437.364, 52884.282 24/11/10,21:04:36,10,06,1, 11.9,1,1, 5.550, 10448.045, 437.376, 52884.243 24/11/10,21:04:36,11,06,1, 11.9,1,1, 5.550, 10448.054, 437.370, 52884.259 24/11/10,21:04:36,12,06,1, 11.9,1,1, 5.550, 10448.047, 437.377, 52884.260 24/11/10,21:04:36,13,06,1, 11.9,1,1, 5.550, 10448.035, 437.385, 52884.259 24/11/10,21:04:36,14,06,1, 11.9,1,1, 5.550, 10448.020, 437.409, 52884.275 24/11/10,21:04:36,15,06,1, 11.9,1,1, 5.550, 10448.042, 437.395, 52884.282 24/11/10,21:04:36,16,06,1, 11.9,1,1, 5.550, 10448.021, 437.407, 52884.276 24/11/10,21:04:36,17,06,1, 11.9,1,1, 5.550, 10448.030, 437.397, 52884.281 24/11/10,21:04:36,18,06,1, 11.9,1,1, 5.550, 10448.002, 437.408, 52884.285 24/11/10,21:04:36,19,06,1, 11.9,1,1, 5.550, 10448.009, 437.381, 52884.309 24/11/10,21:04:37,00,06,1, 11.8,1,1, 5.554, 10448.003, 437.381, 52884.309 24/11/10,21:04:37,01,06,1, 11.8,1,1, 5.554, 10447.992, 437.421, 52884.300 24/11/10,21:04:37,02,06,1, 11.8,1,1, 5.554, 10448.008, 437.393, 52884.288 24/11/10,21:04:37,03,06,1, 11.8,1,1, 5.554, 10447.987, 437.409, 52884.345 24/11/10,21:04:37,04,06,1, 11.8,1,1, 5.554, 10448.007, 437.400, 52884.319 24/11/10,21:04:37,05,06,1, 11.8,1,1, 5.554, 10447.982, 437.415, 52884.302 24/11/10,21:04:37,06,06,1, 11.8,1,1, 5.554, 10447.963, 437.415, 52884.324 24/11/10,21:04:37,07,06,1, 11.8,1,1, 5.554, 10447.981, 437.422, 52884.341 24/11/10,21:04:37,08,06,1, 11.8,1,1, 5.554, 10447.990, 437.428, 52884.338 24/11/10,21:04:37,09,06,1, 11.8,1,1, 5.554, 10447.966, 437.405, 52884.331 24/11/10,21:04:37,10,06,1, 11.8,1,1, 5.554, 10447.953, 437.421, 52884.353 24/11/10,21:04:37,11,06,1, 11.8,1,1, 5.554, 10447.987, 437.417, 52884.258 24/11/10,21:04:37,12,06,1, 11.8,1,1, 5.554, 10447.992, 437.417, 52884.351 24/11/10,21:04:37,13,06,1, 11.8,1,1, 5.554, 10447.974, 437.422, 52884.327 24/11/10,21:04:37,14,06,1, 11.8,1,1, 5.554, 10447.970, 437.436, 52884.370 24/11/10,21:04:37,15,06,1, 11.8,1,1, 5.554, 10447.958, 437.423, 52884.337 24/11/10,21:04:37,16,06,1, 11.8,1,1, 5.554, 10447.949, 437.432, 52884.359 24/11/10,21:04:37,17,06,1, 11.8,1,1, 5.554, 10447.965, 437.445, 52884.383 24/11/10,21:04:37,18,06,1, 11.8,1,1, 5.554, 10447.926, 437.441, 52884.385 24/11/10,21:04:37,19,06,1, 11.8,1,1, 5.554, 10447.961, 437.447, 52884.372 24/11/10,21:04:38,00,07,1, 11.9,1,1, 5.559, 10447.953, 437.447, 52884.372 24/11/10,21:04:38,01,07,1, 11.9,1,1, 5.559, 10447.933, 437.452, 52884.404 24/11/10,21:04:38,02,07,1, 11.9,1,1, 5.559, 10447.922, 437.447, 52884.398 24/11/10,21:04:38,03,07,1, 11.9,1,1, 5.559, 10447.957, 437.452, 52884.406 24/11/10,21:04:38,04,07,1, 11.9,1,1, 5.559, 10447.934, 437.467, 52884.396 24/11/10,21:04:38,05,07,1, 11.9,1,1, 5.559, 10447.929, 437.469, 52884.453 24/11/10,21:04:38,06,07,1, 11.9,1,1, 5.559, 10447.913, 437.465, 52884.399 24/11/10,21:04:38,07,07,1, 11.9,1,1, 5.559, 10447.930, 437.481, 52884.423 24/11/10,21:04:38,08,07,1, 11.9,1,1, 5.559, 10447.919, 437.498, 52884.431 24/11/10,21:04:38,09,07,1, 11.9,1,1, 5.559, 10447.920, 437.490, 52884.470 24/11/10,21:04:38,10,07,1, 11.9,1,1, 5.559, 10447.919, 437.493, 52884.421 24/11/10,21:04:38,11,07,1, 11.9,1,1, 5.559, 10447.906, 437.506, 52884.431 24/11/10,21:04:38,12,07,1, 11.9,1,1, 5.559, 10447.917, 437.495, 52884.439 24/11/10,21:04:38,13,07,1, 11.9,1,1, 5.559, 10447.931, 437.513, 52884.447 24/11/10,21:04:38,14,07,1, 11.9,1,1, 5.559, 10447.907, 437.516, 52884.436 24/11/10,21:04:38,15,07,1, 11.9,1,1, 5.559, 10447.893, 437.469, 52884.438 24/11/10,21:04:38,16,07,1, 11.9,1,1, 5.559, 10447.880, 437.504, 52884.461 24/11/10,21:04:38,17,07,1, 11.9,1,1, 5.559, 10447.902, 437.500, 52884.471 24/11/10,21:04:38,18,07,1, 11.9,1,1, 5.559, 10447.879, 437.497, 52884.453 24/11/10,21:04:38,19,07,1, 11.9,1,1, 5.559, 10447.876, 437.507, 52884.478 24/11/10,21:04:39,00,07,1, 11.9,1,1, 5.555, 10447.869, 437.507, 52884.478 24/11/10,21:04:39,01,07,1, 11.9,1,1, 5.555, 10447.876, 437.533, 52884.508 24/11/10,21:04:39,02,07,1, 11.9,1,1, 5.555, 10447.873, 437.531, 52884.493 24/11/10,21:04:39,03,07,1, 11.9,1,1, 5.555, 10447.878, 437.533, 52884.491 24/11/10,21:04:39,04,07,1, 11.9,1,1, 5.555, 10447.854, 437.526, 52884.506 24/11/10,21:04:39,05,07,1, 11.9,1,1, 5.555, 10447.852, 437.519, 52884.522 24/11/10,21:04:39,06,07,1, 11.9,1,1, 5.555, 10447.860, 437.534, 52884.516 24/11/10,21:04:39,07,07,1, 11.9,1,1, 5.555, 10447.836, 437.551, 52884.511 24/11/10,21:04:39,08,07,1, 11.9,1,1, 5.555, 10447.839, 437.553, 52884.646 24/11/10,21:04:39,09,07,1, 11.9,1,1, 5.555, 10447.857, 437.548, 52884.506 24/11/10,21:04:39,10,07,1, 11.9,1,1, 5.555, 10447.873, 437.559, 52884.539 24/11/10,21:04:39,11,07,1, 11.9,1,1, 5.555, 10447.854, 437.575, 52884.518 24/11/10,21:04:39,12,07,1, 11.9,1,1, 5.555, 10447.853, 437.577, 52884.544 24/11/10,21:04:39,13,07,1, 11.9,1,1, 5.555, 10447.827, 437.594, 52884.521 24/11/10,21:04:39,14,07,1, 11.9,1,1, 5.555, 10447.857, 437.592, 52884.512 24/11/10,21:04:39,15,07,1, 11.9,1,1, 5.555, 10447.870, 437.578, 52884.503 24/11/10,21:04:39,16,07,1, 11.9,1,1, 5.555, 10447.865, 437.612, 52884.549 24/11/10,21:04:39,17,07,1, 11.9,1,1, 5.555, 10447.855, 437.587, 52884.557 24/11/10,21:04:39,18,07,1, 11.9,1,1, 5.555, 10447.840, 437.590, 52884.552 24/11/10,21:04:39,19,07,1, 11.9,1,1, 5.555, 10447.825, 437.600, 52884.557 24/11/10,21:04:40,00,07,1, 11.9,1,1, 5.550, 10447.819, 437.600, 52884.557 24/11/10,21:04:40,01,07,1, 11.9,1,1, 5.550, 10447.850, 437.613, 52884.603 24/11/10,21:04:40,02,07,1, 11.9,1,1, 5.550, 10447.826, 437.600, 52884.567 24/11/10,21:04:40,03,07,1, 11.9,1,1, 5.550, 10447.827, 437.625, 52884.616 24/11/10,21:04:40,04,07,1, 11.9,1,1, 5.550, 10447.820, 437.621, 52884.612 24/11/10,21:04:40,05,07,1, 11.9,1,1, 5.550, 10447.828, 437.603, 52884.613 24/11/10,21:04:40,06,07,1, 11.9,1,1, 5.550, 10447.833, 437.635, 52884.640 24/11/10,21:04:40,07,07,1, 11.9,1,1, 5.550, 10447.811, 437.613, 52884.587 24/11/10,21:04:40,08,07,1, 11.9,1,1, 5.550, 10447.834, 437.637, 52884.601 24/11/10,21:04:40,09,07,1, 11.9,1,1, 5.550, 10447.817, 437.646, 52884.602 24/11/10,21:04:40,10,07,1, 11.9,1,1, 5.550, 10447.815, 437.618, 52884.623 24/11/10,21:04:40,11,07,1, 11.9,1,1, 5.550, 10447.821, 437.638, 52884.584 24/11/10,21:04:40,12,07,1, 11.9,1,1, 5.550, 10447.819, 437.671, 52884.648 24/11/10,21:04:40,13,07,1, 11.9,1,1, 5.550, 10447.806, 437.646, 52884.622 24/11/10,21:04:40,14,07,1, 11.9,1,1, 5.550, 10447.813, 437.646, 52884.634 24/11/10,21:04:40,15,07,1, 11.9,1,1, 5.550, 10447.804, 437.641, 52884.622 24/11/10,21:04:40,16,07,1, 11.9,1,1, 5.550, 10447.802, 437.646, 52884.692 24/11/10,21:04:40,17,07,1, 11.9,1,1, 5.550, 10447.818, 437.665, 52884.661 24/11/10,21:04:40,18,07,1, 11.9,1,1, 5.550, 10447.812, 437.668, 52884.701 24/11/10,21:04:40,19,07,1, 11.9,1,1, 5.550, 10447.807, 437.661, 52884.673 24/11/10,21:04:41,00,07,1, 11.9,1,1, 5.551, 10447.803, 437.661, 52884.673 24/11/10,21:04:41,01,07,1, 11.9,1,1, 5.551, 10447.807, 437.660, 52884.586 24/11/10,21:04:41,02,07,1, 11.9,1,1, 5.551, 10447.802, 437.685, 52884.687 24/11/10,21:04:41,03,07,1, 11.9,1,1, 5.551, 10447.813, 437.695, 52884.713 24/11/10,21:04:41,04,07,1, 11.9,1,1, 5.551, 10447.806, 437.681, 52884.655 24/11/10,21:04:41,05,07,1, 11.9,1,1, 5.551, 10447.786, 437.701, 52884.703 24/11/10,21:04:41,06,07,1, 11.9,1,1, 5.551, 10447.808, 437.688, 52884.685 24/11/10,21:04:41,07,07,1, 11.9,1,1, 5.551, 10447.803, 437.701, 52884.680 24/11/10,21:04:41,08,07,1, 11.9,1,1, 5.551, 10447.793, 437.718, 52884.715 24/11/10,21:04:41,09,07,1, 11.9,1,1, 5.551, 10447.794, 437.723, 52884.743 24/11/10,21:04:41,10,07,1, 11.9,1,1, 5.551, 10447.781, 437.726, 52884.748 24/11/10,21:04:41,11,07,1, 11.9,1,1, 5.551, 10447.776, 437.681, 52884.732 24/11/10,21:04:41,12,07,1, 11.9,1,1, 5.551, 10447.775, 437.723, 52884.731 24/11/10,21:04:41,13,07,1, 11.9,1,1, 5.551, 10447.784, 437.717, 52884.729 24/11/10,21:04:41,14,07,1, 11.9,1,1, 5.551, 10447.761, 437.717, 52884.727 24/11/10,21:04:41,15,07,1, 11.9,1,1, 5.551, 10447.771, 437.732, 52884.712 24/11/10,21:04:41,16,07,1, 11.9,1,1, 5.551, 10447.775, 437.740, 52884.701 24/11/10,21:04:41,17,07,1, 11.9,1,1, 5.551, 10447.773, 437.749, 52884.729 24/11/10,21:04:41,18,07,1, 11.9,1,1, 5.551, 10447.786, 437.739, 52884.731 24/11/10,21:04:41,19,07,1, 11.9,1,1, 5.551, 10447.766, 437.748, 52884.723 24/11/10,21:04:42,00,06,1, 11.9,1,1, 5.555, 10447.761, 437.748, 52884.723 24/11/10,21:04:42,01,06,1, 11.9,1,1, 5.555, 10447.766, 437.749, 52884.758 24/11/10,21:04:42,02,06,1, 11.9,1,1, 5.555, 10447.766, 437.734, 52884.801 24/11/10,21:04:42,03,06,1, 11.9,1,1, 5.555, 10447.761, 437.766, 52884.783 24/11/10,21:04:42,04,06,1, 11.9,1,1, 5.555, 10447.767, 437.760, 52884.769 24/11/10,21:04:42,05,06,1, 11.9,1,1, 5.555, 10447.765, 437.755, 52884.789 24/11/10,21:04:42,06,06,1, 11.9,1,1, 5.555, 10447.781, 437.740, 52884.779 24/11/10,21:04:42,07,06,1, 11.9,1,1, 5.555, 10447.748, 437.757, 52884.813 24/11/10,21:04:42,08,06,1, 11.9,1,1, 5.555, 10447.739, 437.753, 52884.770 24/11/10,21:04:42,09,06,1, 11.9,1,1, 5.555, 10447.744, 437.762, 52884.801 24/11/10,21:04:42,10,06,1, 11.9,1,1, 5.555, 10447.756, 437.763, 52884.823 24/11/10,21:04:42,11,06,1, 11.9,1,1, 5.555, 10447.736, 437.761, 52884.812 24/11/10,21:04:42,12,06,1, 11.9,1,1, 5.555, 10447.745, 437.766, 52884.847 24/11/10,21:04:42,13,06,1, 11.9,1,1, 5.555, 10447.726, 437.777, 52884.820 24/11/10,21:04:42,14,06,1, 11.9,1,1, 5.555, 10447.736, 437.788, 52884.822 24/11/10,21:04:42,15,06,1, 11.9,1,1, 5.555, 10447.741, 437.780, 52884.787 24/11/10,21:04:42,16,06,1, 11.9,1,1, 5.555, 10447.719, 437.773, 52884.848 24/11/10,21:04:42,17,06,1, 11.9,1,1, 5.555, 10447.719, 437.787, 52884.838 24/11/10,21:04:42,18,06,1, 11.9,1,1, 5.555, 10447.711, 437.762, 52884.827 24/11/10,21:04:42,19,06,1, 11.9,1,1, 5.555, 10447.695, 437.790, 52884.867 24/11/10,21:04:43,00,06,1, 11.9,1,1, 5.553, 10447.694, 437.790, 52884.867 24/11/10,21:04:43,01,06,1, 11.9,1,1, 5.553, 10447.698, 437.779, 52884.828 24/11/10,21:04:43,02,06,1, 11.9,1,1, 5.553, 10447.723, 437.779, 52884.889 24/11/10,21:04:43,03,06,1, 11.9,1,1, 5.553, 10447.713, 437.796, 52884.821 24/11/10,21:04:43,04,06,1, 11.9,1,1, 5.553, 10447.685, 437.791, 52884.858 24/11/10,21:04:43,05,06,1, 11.9,1,1, 5.553, 10447.696, 437.788, 52884.811 24/11/10,21:04:43,06,06,1, 11.9,1,1, 5.553, 10447.696, 437.801, 52884.833 24/11/10,21:04:43,07,06,1, 11.9,1,1, 5.553, 10447.690, 437.789, 52884.896 24/11/10,21:04:43,08,06,1, 11.9,1,1, 5.553, 10447.695, 437.836, 52884.895 24/11/10,21:04:43,09,06,1, 11.9,1,1, 5.553, 10447.663, 437.825, 52884.867 24/11/10,21:04:43,10,06,1, 11.9,1,1, 5.553, 10447.693, 437.802, 52884.830 24/11/10,21:04:43,11,06,1, 11.9,1,1, 5.553, 10447.672, 437.798, 52884.907 24/11/10,21:04:43,12,06,1, 11.9,1,1, 5.553, 10447.673, 437.830, 52884.893 24/11/10,21:04:43,13,06,1, 11.9,1,1, 5.553, 10447.660, 437.778, 52884.896 24/11/10,21:04:43,14,06,1, 11.9,1,1, 5.553, 10447.658, 437.801, 52884.896 24/11/10,21:04:43,15,06,1, 11.9,1,1, 5.553, 10447.626, 437.831, 52884.942 24/11/10,21:04:43,16,06,1, 11.9,1,1, 5.553, 10447.652, 437.791, 52884.939 24/11/10,21:04:43,17,06,1, 11.9,1,1, 5.553, 10447.670, 437.816, 52884.934 24/11/10,21:04:43,18,06,1, 11.9,1,1, 5.553, 10447.653, 437.800, 52884.941 24/11/10,21:04:43,19,06,1, 11.9,1,1, 5.553, 10447.655, 437.807, 52884.964 24/11/10,21:04:44,00,06,1, 11.9,1,1, 5.552, 10447.652, 437.807, 52884.964 24/11/10,21:04:44,01,06,1, 11.9,1,1, 5.552, 10447.632, 437.798, 52884.899 24/11/10,21:04:44,02,06,1, 11.9,1,1, 5.552, 10447.624, 437.810, 52884.892 24/11/10,21:04:44,03,06,1, 11.9,1,1, 5.552, 10447.643, 437.787, 52884.904 24/11/10,21:04:44,04,06,1, 11.9,1,1, 5.552, 10447.632, 437.807, 52884.908 24/11/10,21:04:44,05,06,1, 11.9,1,1, 5.552, 10447.638, 437.810, 52884.891 24/11/10,21:04:44,06,06,1, 11.9,1,1, 5.552, 10447.632, 437.818, 52884.899 24/11/10,21:04:44,07,06,1, 11.9,1,1, 5.552, 10447.627, 437.797, 52884.932 24/11/10,21:04:44,08,06,1, 11.9,1,1, 5.552, 10447.625, 437.829, 52885.033 24/11/10,21:04:44,09,06,1, 11.9,1,1, 5.552, 10447.633, 437.828, 52884.979 24/11/10,21:04:44,10,06,1, 11.9,1,1, 5.552, 10447.605, 437.822, 52885.030 24/11/10,21:04:44,11,06,1, 11.9,1,1, 5.552, 10447.617, 437.807, 52884.963 24/11/10,21:04:44,12,06,1, 11.9,1,1, 5.552, 10447.623, 437.818, 52884.983 24/11/10,21:04:44,13,06,1, 11.9,1,1, 5.552, 10447.600, 437.845, 52884.991 24/11/10,21:04:44,14,06,1, 11.9,1,1, 5.552, 10447.627, 437.836, 52885.029 24/11/10,21:04:44,15,06,1, 11.9,1,1, 5.552, 10447.603, 437.844, 52884.996 24/11/10,21:04:44,16,06,1, 11.9,1,1, 5.552, 10447.609, 437.835, 52884.950 24/11/10,21:04:44,17,06,1, 11.9,1,1, 5.552, 10447.598, 437.848, 52885.000 24/11/10,21:04:44,18,06,1, 11.9,1,1, 5.552, 10447.571, 437.847, 52885.040 24/11/10,21:04:44,19,06,1, 11.9,1,1, 5.552, 10447.587, 437.860, 52885.040 24/11/10,21:04:45,00,05,1, 11.9,1,1, 5.555, 10447.586, 437.860, 52885.040 24/11/10,21:04:45,01,05,1, 11.9,1,1, 5.555, 10447.574, 437.838, 52885.020 24/11/10,21:04:45,02,05,1, 11.9,1,1, 5.555, 10447.579, 437.858, 52884.994 24/11/10,21:04:45,03,05,1, 11.9,1,1, 5.555, 10447.569, 437.862, 52884.999 24/11/10,21:04:45,04,05,1, 11.9,1,1, 5.555, 10447.565, 437.880, 52885.059 24/11/10,21:04:45,05,05,1, 11.9,1,1, 5.555, 10447.570, 437.855, 52885.049 24/11/10,21:04:45,06,05,1, 11.9,1,1, 5.555, 10447.578, 437.854, 52885.025 24/11/10,21:04:45,07,05,1, 11.9,1,1, 5.555, 10447.559, 437.877, 52885.084 24/11/10,21:04:45,08,05,1, 11.9,1,1, 5.555, 10447.554, 437.866, 52885.024 24/11/10,21:04:45,09,05,1, 11.9,1,1, 5.555, 10447.546, 437.879, 52885.024 24/11/10,21:04:45,10,05,1, 11.9,1,1, 5.555, 10447.516, 437.899, 52885.055 24/11/10,21:04:45,11,05,1, 11.9,1,1, 5.555, 10447.537, 437.869, 52885.084 24/11/10,21:04:45,12,05,1, 11.9,1,1, 5.555, 10447.542, 437.885, 52885.062 24/11/10,21:04:45,13,05,1, 11.9,1,1, 5.555, 10447.525, 437.890, 52885.065 24/11/10,21:04:45,14,05,1, 11.9,1,1, 5.555, 10447.533, 437.902, 52885.019 24/11/10,21:04:45,15,05,1, 11.9,1,1, 5.555, 10447.521, 437.912, 52885.083 24/11/10,21:04:45,16,05,1, 11.9,1,1, 5.555, 10447.516, 437.915, 52885.082 24/11/10,21:04:45,17,05,1, 11.9,1,1, 5.555, 10447.516, 437.913, 52885.091 24/11/10,21:04:45,18,05,1, 11.9,1,1, 5.555, 10447.521, 437.912, 52885.086 24/11/10,21:04:45,19,05,1, 11.9,1,1, 5.555, 10447.509, 437.926, 52885.048 24/11/10,21:04:46,00,05,1, 11.9,1,1, 5.554, 10447.502, 437.926, 52885.048 24/11/10,21:04:46,01,05,1, 11.9,1,1, 5.554, 10447.492, 437.909, 52884.963 24/11/10,21:04:46,02,05,1, 11.9,1,1, 5.554, 10447.509, 437.910, 52885.095 24/11/10,21:04:46,03,05,1, 11.9,1,1, 5.554, 10447.503, 437.914, 52885.142 24/11/10,21:04:46,04,05,1, 11.9,1,1, 5.554, 10447.489, 437.923, 52885.152 24/11/10,21:04:46,05,05,1, 11.9,1,1, 5.554, 10447.466, 437.940, 52885.127 24/11/10,21:04:46,06,05,1, 11.9,1,1, 5.554, 10447.467, 437.942, 52885.093 24/11/10,21:04:46,07,05,1, 11.9,1,1, 5.554, 10447.460, 437.928, 52885.101 24/11/10,21:04:46,08,05,1, 11.9,1,1, 5.554, 10447.452, 437.947, 52885.154 24/11/10,21:04:46,09,05,1, 11.9,1,1, 5.554, 10447.465, 437.930, 52885.111 24/11/10,21:04:46,10,05,1, 11.9,1,1, 5.554, 10447.453, 437.930, 52885.195 24/11/10,21:04:46,11,05,1, 11.9,1,1, 5.554, 10447.462, 437.947, 52885.110 24/11/10,21:04:46,12,05,1, 11.9,1,1, 5.554, 10447.470, 437.934, 52885.110 24/11/10,21:04:46,13,05,1, 11.9,1,1, 5.554, 10447.459, 437.951, 52885.231 24/11/10,21:04:46,14,05,1, 11.9,1,1, 5.554, 10447.443, 437.962, 52885.219 24/11/10,21:04:46,15,05,1, 11.9,1,1, 5.554, 10447.435, 437.942, 52885.181 24/11/10,21:04:46,16,05,1, 11.9,1,1, 5.554, 10447.442, 437.937, 52885.169 24/11/10,21:04:46,17,05,1, 11.9,1,1, 5.554, 10447.443, 437.974, 52885.190 24/11/10,21:04:46,18,05,1, 11.9,1,1, 5.554, 10447.447, 437.959, 52885.214 24/11/10,21:04:46,19,05,1, 11.9,1,1, 5.554, 10447.448, 437.964, 52885.198 24/11/10,21:04:47,00,05,1, 11.9,1,1, 5.552, 10447.444, 437.964, 52885.198 24/11/10,21:04:47,01,05,1, 11.9,1,1, 5.552, 10447.434, 437.978, 52885.267 24/11/10,21:04:47,02,05,1, 11.9,1,1, 5.552, 10447.428, 437.959, 52885.236 24/11/10,21:04:47,03,05,1, 11.9,1,1, 5.552, 10447.416, 437.989, 52885.229 24/11/10,21:04:47,04,05,1, 11.9,1,1, 5.552, 10447.397, 437.963, 52885.165 24/11/10,21:04:47,05,05,1, 11.9,1,1, 5.552, 10447.403, 437.981, 52885.232 24/11/10,21:04:47,06,05,1, 11.9,1,1, 5.552, 10447.393, 437.970, 52885.233 24/11/10,21:04:47,07,05,1, 11.9,1,1, 5.552, 10447.392, 438.000, 52885.199 24/11/10,21:04:47,08,05,1, 11.9,1,1, 5.552, 10447.425, 437.983, 52885.084 24/11/10,21:04:47,09,05,1, 11.9,1,1, 5.552, 10447.422, 437.956, 52885.218 24/11/10,21:04:47,10,05,1, 11.9,1,1, 5.552, 10447.413, 437.984, 52885.244 24/11/10,21:04:47,11,05,1, 11.9,1,1, 5.552, 10447.361, 438.000, 52885.274 24/11/10,21:04:47,12,05,1, 11.9,1,1, 5.552, 10447.401, 437.968, 52885.228 24/11/10,21:04:47,13,05,1, 11.9,1,1, 5.552, 10447.352, 437.989, 52885.264 24/11/10,21:04:47,14,05,1, 11.9,1,1, 5.552, 10447.371, 437.979, 52885.262 24/11/10,21:04:47,15,05,1, 11.9,1,1, 5.552, 10447.382, 437.987, 52885.299 24/11/10,21:04:47,16,05,1, 11.9,1,1, 5.552, 10447.352, 437.997, 52885.293 24/11/10,21:04:47,17,05,1, 11.9,1,1, 5.552, 10447.365, 437.986, 52885.304 24/11/10,21:04:47,18,05,1, 11.9,1,1, 5.552, 10447.362, 438.001, 52885.332 24/11/10,21:04:47,19,05,1, 11.9,1,1, 5.552, 10447.332, 437.998, 52885.279 24/11/10,21:04:48,00,05,1, 11.9,1,1, 5.552, 10447.327, 437.998, 52885.279 24/11/10,21:04:48,01,05,1, 11.9,1,1, 5.552, 10447.328, 438.013, 52885.353 24/11/10,21:04:48,02,05,1, 11.9,1,1, 5.552, 10447.327, 437.982, 52885.326 24/11/10,21:04:48,03,05,1, 11.9,1,1, 5.552, 10447.323, 438.010, 52885.387 24/11/10,21:04:48,04,05,1, 11.9,1,1, 5.552, 10447.334, 438.004, 52885.284 24/11/10,21:04:48,05,05,1, 11.9,1,1, 5.552, 10447.309, 438.006, 52885.264 24/11/10,21:04:48,06,05,1, 11.9,1,1, 5.552, 10447.333, 438.016, 52885.359 24/11/10,21:04:48,07,05,1, 11.9,1,1, 5.552, 10447.340, 437.997, 52885.309 24/11/10,21:04:48,08,05,1, 11.9,1,1, 5.552, 10447.301, 437.999, 52885.346 24/11/10,21:04:48,09,05,1, 11.9,1,1, 5.552, 10447.315, 438.008, 52885.348 24/11/10,21:04:48,10,05,1, 11.9,1,1, 5.552, 10447.321, 438.024, 52885.317 24/11/10,21:04:48,11,05,1, 11.9,1,1, 5.552, 10447.268, 437.998, 52885.307 24/11/10,21:04:48,12,05,1, 11.9,1,1, 5.552, 10447.315, 438.033, 52885.341 24/11/10,21:04:48,13,05,1, 11.9,1,1, 5.552, 10447.285, 437.998, 52885.376 24/11/10,21:04:48,14,05,1, 11.9,1,1, 5.552, 10447.305, 438.026, 52885.385 24/11/10,21:04:48,15,05,1, 11.9,1,1, 5.552, 10447.273, 438.020, 52885.411 24/11/10,21:04:48,16,05,1, 11.9,1,1, 5.552, 10447.271, 438.001, 52885.279 24/11/10,21:04:48,17,05,1, 11.9,1,1, 5.552, 10447.291, 438.014, 52885.365 24/11/10,21:04:48,18,05,1, 11.9,1,1, 5.552, 10447.303, 438.015, 52885.347 24/11/10,21:04:48,19,05,1, 11.9,1,1, 5.552, 10447.266, 438.019, 52885.381 24/11/10,21:04:49,00,05,1, 11.9,1,1, 5.553, 10447.260, 438.019, 52885.381 24/11/10,21:04:49,01,05,1, 11.9,1,1, 5.553, 10447.260, 438.017, 52885.397 24/11/10,21:04:49,02,05,1, 11.9,1,1, 5.553, 10447.270, 438.032, 52885.365 24/11/10,21:04:49,03,05,1, 11.9,1,1, 5.553, 10447.273, 438.026, 52885.462 24/11/10,21:04:49,04,05,1, 11.9,1,1, 5.553, 10447.266, 438.011, 52885.388 24/11/10,21:04:49,05,05,1, 11.9,1,1, 5.553, 10447.269, 438.031, 52885.388 24/11/10,21:04:49,06,05,1, 11.9,1,1, 5.553, 10447.248, 438.017, 52885.473 24/11/10,21:04:49,07,05,1, 11.9,1,1, 5.553, 10447.235, 438.038, 52885.393 24/11/10,21:04:49,08,05,1, 11.9,1,1, 5.553, 10447.245, 438.040, 52885.425 24/11/10,21:04:49,09,05,1, 11.9,1,1, 5.553, 10447.197, 438.056, 52885.400 24/11/10,21:04:49,10,05,1, 11.9,1,1, 5.553, 10447.217, 438.023, 52885.486 24/11/10,21:04:49,11,05,1, 11.9,1,1, 5.553, 10447.218, 438.032, 52885.433 24/11/10,21:04:49,12,05,1, 11.9,1,1, 5.553, 10447.211, 438.004, 52885.406 24/11/10,21:04:49,13,05,1, 11.9,1,1, 5.553, 10447.196, 438.018, 52885.433 24/11/10,21:04:49,14,05,1, 11.9,1,1, 5.553, 10447.191, 438.055, 52885.424 24/11/10,21:04:49,15,05,1, 11.9,1,1, 5.553, 10447.213, 438.022, 52885.411 24/11/10,21:04:49,16,05,1, 11.9,1,1, 5.553, 10447.182, 438.049, 52885.443 24/11/10,21:04:49,17,05,1, 11.9,1,1, 5.553, 10447.187, 438.038, 52885.414 24/11/10,21:04:49,18,05,1, 11.9,1,1, 5.553, 10447.183, 438.043, 52885.455 24/11/10,21:04:49,19,05,1, 11.9,1,1, 5.553, 10447.174, 438.060, 52885.509 24/11/10,21:04:50,00,05,1, 11.9,1,1, 5.552, 10447.168, 438.060, 52885.509 24/11/10,21:04:50,01,05,1, 11.9,1,1, 5.552, 10447.191, 438.068, 52885.426 24/11/10,21:04:50,02,05,1, 11.9,1,1, 5.552, 10447.170, 438.052, 52885.489 24/11/10,21:04:50,03,05,1, 11.9,1,1, 5.552, 10447.141, 438.041, 52885.418 24/11/10,21:04:50,04,05,1, 11.9,1,1, 5.552, 10447.158, 438.073, 52885.444 24/11/10,21:04:50,05,05,1, 11.9,1,1, 5.552, 10447.161, 438.058, 52885.491 24/11/10,21:04:50,06,05,1, 11.9,1,1, 5.552, 10447.159, 438.046, 52885.491 24/11/10,21:04:50,07,05,1, 11.9,1,1, 5.552, 10447.174, 438.057, 52885.481 24/11/10,21:04:50,08,05,1, 11.9,1,1, 5.552, 10447.146, 438.060, 52885.489 24/11/10,21:04:50,09,05,1, 11.9,1,1, 5.552, 10447.156, 438.083, 52885.519 24/11/10,21:04:50,10,05,1, 11.9,1,1, 5.552, 10447.150, 438.072, 52885.641 24/11/10,21:04:50,11,05,1, 11.9,1,1, 5.552, 10447.109, 438.078, 52885.493 24/11/10,21:04:50,12,05,1, 11.9,1,1, 5.552, 10447.121, 438.092, 52885.525 24/11/10,21:04:50,13,05,1, 11.9,1,1, 5.552, 10447.126, 438.084, 52885.515 24/11/10,21:04:50,14,05,1, 11.9,1,1, 5.552, 10447.111, 438.081, 52885.523 24/11/10,21:04:50,15,05,1, 11.9,1,1, 5.552, 10447.124, 438.100, 52885.528 24/11/10,21:04:50,16,05,1, 11.9,1,1, 5.552, 10447.117, 438.087, 52885.473 24/11/10,21:04:50,17,05,1, 11.9,1,1, 5.552, 10447.104, 438.111, 52885.547 24/11/10,21:04:50,18,05,1, 11.9,1,1, 5.552, 10447.112, 438.118, 52885.550 24/11/10,21:04:50,19,05,1, 11.9,1,1, 5.552, 10447.107, 438.121, 52885.575 24/11/10,21:04:51,00,05,1, 11.9,1,1, 5.554, 10447.102, 438.121, 52885.575 24/11/10,21:04:51,01,05,1, 11.9,1,1, 5.554, 10447.110, 438.106, 52885.603 24/11/10,21:04:51,02,05,1, 11.9,1,1, 5.554, 10447.095, 438.126, 52885.579 24/11/10,21:04:51,03,05,1, 11.9,1,1, 5.554, 10447.093, 438.095, 52885.601 24/11/10,21:04:51,04,05,1, 11.9,1,1, 5.554, 10447.082, 438.097, 52885.511 24/11/10,21:04:51,05,05,1, 11.9,1,1, 5.554, 10447.083, 438.136, 52885.620 24/11/10,21:04:51,06,05,1, 11.9,1,1, 5.554, 10447.115, 438.118, 52885.587 24/11/10,21:04:51,07,05,1, 11.9,1,1, 5.554, 10447.094, 438.136, 52885.610 24/11/10,21:04:51,08,05,1, 11.9,1,1, 5.554, 10447.084, 438.146, 52885.574 24/11/10,21:04:51,09,05,1, 11.9,1,1, 5.554, 10447.072, 438.145, 52885.563 24/11/10,21:04:51,10,05,1, 11.9,1,1, 5.554, 10447.072, 438.134, 52885.540 24/11/10,21:04:51,11,05,1, 11.9,1,1, 5.554, 10447.052, 438.141, 52885.639 24/11/10,21:04:51,12,05,1, 11.9,1,1, 5.554, 10447.067, 438.131, 52885.648 24/11/10,21:04:51,13,05,1, 11.9,1,1, 5.554, 10447.069, 438.141, 52885.573 24/11/10,21:04:51,14,05,1, 11.9,1,1, 5.554, 10447.050, 438.148, 52885.647 24/11/10,21:04:51,15,05,1, 11.9,1,1, 5.554, 10447.033, 438.139, 52885.547 24/11/10,21:04:51,16,05,1, 11.9,1,1, 5.554, 10447.036, 438.169, 52885.618 24/11/10,21:04:51,17,05,1, 11.9,1,1, 5.554, 10447.042, 438.179, 52885.572 24/11/10,21:04:51,18,05,1, 11.9,1,1, 5.554, 10447.045, 438.173, 52885.854 24/11/10,21:04:51,19,05,1, 11.9,1,1, 5.554, 10447.039, 438.157, 52885.546 24/11/10,21:04:52,00,05,1, 11.9,1,1, 5.552, 10447.035, 438.157, 52885.546 24/11/10,21:04:52,01,05,1, 11.9,1,1, 5.552, 10447.032, 438.195, 52885.619 24/11/10,21:04:52,02,05,1, 11.9,1,1, 5.552, 10447.005, 438.183, 52885.520 24/11/10,21:04:52,03,05,1, 11.9,1,1, 5.552, 10447.009, 438.176, 52885.693 24/11/10,21:04:52,04,05,1, 11.9,1,1, 5.552, 10447.035, 438.170, 52885.643 24/11/10,21:04:52,05,05,1, 11.9,1,1, 5.552, 10447.020, 438.197, 52885.675 24/11/10,21:04:52,06,05,1, 11.9,1,1, 5.552, 10447.000, 438.187, 52885.667 24/11/10,21:04:52,07,05,1, 11.9,1,1, 5.552, 10446.991, 438.200, 52885.650 24/11/10,21:04:52,08,05,1, 11.9,1,1, 5.552, 10447.005, 438.200, 52885.618 24/11/10,21:04:52,09,05,1, 11.9,1,1, 5.552, 10447.016, 438.201, 52885.649 24/11/10,21:04:52,10,05,1, 11.9,1,1, 5.552, 10446.990, 438.187, 52885.662 24/11/10,21:04:52,11,05,1, 11.9,1,1, 5.552, 10446.990, 438.223, 52885.634 24/11/10,21:04:52,12,05,1, 11.9,1,1, 5.552, 10447.013, 438.211, 52885.661 24/11/10,21:04:52,13,05,1, 11.9,1,1, 5.552, 10446.982, 438.216, 52885.687 24/11/10,21:04:52,14,05,1, 11.9,1,1, 5.552, 10446.936, 438.194, 52885.655 24/11/10,21:04:52,15,05,1, 11.9,1,1, 5.552, 10446.963, 438.239, 52885.686 24/11/10,21:04:52,16,05,1, 11.9,1,1, 5.552, 10446.986, 438.221, 52885.698 24/11/10,21:04:52,17,05,1, 11.9,1,1, 5.552, 10446.963, 438.220, 52885.686 24/11/10,21:04:52,18,05,1, 11.9,1,1, 5.552, 10446.957, 438.225, 52885.707 24/11/10,21:04:52,19,05,1, 11.9,1,1, 5.552, 10446.942, 438.222, 52885.714 24/11/10,21:04:53,00,05,1, 11.9,1,1, 5.551, 10446.935, 438.222, 52885.714 24/11/10,21:04:53,01,05,1, 11.9,1,1, 5.551, 10446.931, 438.230, 52885.737 24/11/10,21:04:53,02,05,1, 11.9,1,1, 5.551, 10446.958, 438.205, 52885.756 24/11/10,21:04:53,03,05,1, 11.9,1,1, 5.551, 10446.944, 438.210, 52885.719 24/11/10,21:04:53,04,05,1, 11.9,1,1, 5.551, 10446.929, 438.221, 52885.733 24/11/10,21:04:53,05,05,1, 11.9,1,1, 5.551, 10446.932, 438.242, 52885.756 24/11/10,21:04:53,06,05,1, 11.9,1,1, 5.551, 10446.936, 438.262, 52885.775 24/11/10,21:04:53,07,05,1, 11.9,1,1, 5.551, 10446.935, 438.224, 52885.796 24/11/10,21:04:53,08,05,1, 11.9,1,1, 5.551, 10446.911, 438.248, 52885.747 24/11/10,21:04:53,09,05,1, 11.9,1,1, 5.551, 10446.905, 438.261, 52885.830 24/11/10,21:04:53,10,05,1, 11.9,1,1, 5.551, 10446.910, 438.242, 52885.720 24/11/10,21:04:53,11,05,1, 11.9,1,1, 5.551, 10446.905, 438.267, 52885.818 24/11/10,21:04:53,12,05,1, 11.9,1,1, 5.551, 10446.888, 438.251, 52885.851 24/11/10,21:04:53,13,05,1, 11.9,1,1, 5.551, 10446.902, 438.233, 52885.771 24/11/10,21:04:53,14,05,1, 11.9,1,1, 5.551, 10446.874, 438.264, 52885.826 24/11/10,21:04:53,15,05,1, 11.9,1,1, 5.551, 10446.883, 438.249, 52885.825 24/11/10,21:04:53,16,05,1, 11.9,1,1, 5.551, 10446.917, 438.252, 52885.727 24/11/10,21:04:53,17,05,1, 11.9,1,1, 5.551, 10446.902, 438.255, 52885.788 24/11/10,21:04:53,18,05,1, 11.9,1,1, 5.551, 10446.898, 438.273, 52885.846 24/11/10,21:04:53,19,05,1, 11.9,1,1, 5.551, 10446.886, 438.245, 52885.768 24/11/10,21:04:54,00,07,1, 11.9,1,1, 5.550, 10446.885, 438.245, 52885.768 24/11/10,21:04:54,01,07,1, 11.9,1,1, 5.550, 10446.845, 438.273, 52885.783 24/11/10,21:04:54,02,07,1, 11.9,1,1, 5.550, 10446.855, 438.302, 52885.843 24/11/10,21:04:54,03,07,1, 11.9,1,1, 5.550, 10446.881, 438.265, 52885.794 24/11/10,21:04:54,04,07,1, 11.9,1,1, 5.550, 10446.832, 438.283, 52885.922 24/11/10,21:04:54,05,07,1, 11.9,1,1, 5.550, 10446.839, 438.288, 52885.778 24/11/10,21:04:54,06,07,1, 11.9,1,1, 5.550, 10446.825, 438.269, 52885.857 24/11/10,21:04:54,07,07,1, 11.9,1,1, 5.550, 10446.843, 438.273, 52885.791 24/11/10,21:04:54,08,07,1, 11.9,1,1, 5.550, 10446.826, 438.299, 52885.823 24/11/10,21:04:54,09,07,1, 11.9,1,1, 5.550, 10446.874, 438.297, 52885.881 24/11/10,21:04:54,10,07,1, 11.9,1,1, 5.550, 10446.861, 438.298, 52885.844 24/11/10,21:04:54,11,07,1, 11.9,1,1, 5.550, 10446.836, 438.305, 52885.849 24/11/10,21:04:54,12,07,1, 11.9,1,1, 5.550, 10446.841, 438.268, 52885.859 24/11/10,21:04:54,13,07,1, 11.9,1,1, 5.550, 10446.852, 438.291, 52885.882 24/11/10,21:04:54,14,07,1, 11.9,1,1, 5.550, 10446.823, 438.288, 52885.865 24/11/10,21:04:54,15,07,1, 11.9,1,1, 5.550, 10446.823, 438.337, 52885.963 24/11/10,21:04:54,16,07,1, 11.9,1,1, 5.550, 10446.833, 438.296, 52885.921 24/11/10,21:04:54,17,07,1, 11.9,1,1, 5.550, 10446.831, 438.317, 52885.930 24/11/10,21:04:54,18,07,1, 11.9,1,1, 5.550, 10446.830, 438.321, 52885.969 24/11/10,21:04:54,19,07,1, 11.9,1,1, 5.550, 10446.830, 438.305, 52885.920 24/11/10,21:04:55,00,09,1, 11.9,1,1, 5.551, 10446.826, 438.305, 52885.920 24/11/10,21:04:55,01,09,1, 11.9,1,1, 5.551, 10446.803, 438.318, 52885.896 24/11/10,21:04:55,02,09,1, 11.9,1,1, 5.551, 10446.815, 438.309, 52885.947 24/11/10,21:04:55,03,09,1, 11.9,1,1, 5.551, 10446.812, 438.317, 52885.914 24/11/10,21:04:55,04,09,1, 11.9,1,1, 5.551, 10446.819, 438.328, 52885.884 24/11/10,21:04:55,05,09,1, 11.9,1,1, 5.551, 10446.809, 438.317, 52885.922 24/11/10,21:04:55,06,09,1, 11.9,1,1, 5.551, 10446.793, 438.313, 52885.935 24/11/10,21:04:55,07,09,1, 11.9,1,1, 5.551, 10446.775, 438.327, 52885.995 24/11/10,21:04:55,08,09,1, 11.9,1,1, 5.551, 10446.796, 438.345, 52885.969 24/11/10,21:04:55,09,09,1, 11.9,1,1, 5.551, 10446.779, 438.345, 52885.895 24/11/10,21:04:55,10,09,1, 11.9,1,1, 5.551, 10446.798, 438.339, 52885.944 24/11/10,21:04:55,11,09,1, 11.9,1,1, 5.551, 10446.768, 438.336, 52885.925 24/11/10,21:04:55,12,09,1, 11.9,1,1, 5.551, 10446.784, 438.349, 52885.966 24/11/10,21:04:55,13,09,1, 11.9,1,1, 5.551, 10446.759, 438.330, 52885.963 24/11/10,21:04:55,14,09,1, 11.9,1,1, 5.551, 10446.752, 438.357, 52885.906 24/11/10,21:04:55,15,09,1, 11.9,1,1, 5.551, 10446.777, 438.363, 52885.965 24/11/10,21:04:55,16,09,1, 11.9,1,1, 5.551, 10446.753, 438.373, 52885.940 24/11/10,21:04:55,17,09,1, 11.9,1,1, 5.551, 10446.775, 438.346, 52885.952 24/11/10,21:04:55,18,09,1, 11.9,1,1, 5.551, 10446.771, 438.377, 52886.000 24/11/10,21:04:55,19,09,1, 11.9,1,1, 5.551, 10446.737, 438.406, 52886.068 24/11/10,21:04:56,00,08,1, 11.8,1,1, 5.554, 10446.734, 438.406, 52886.068 24/11/10,21:04:56,01,08,1, 11.8,1,1, 5.554, 10446.736, 438.398, 52886.028 24/11/10,21:04:56,02,08,1, 11.8,1,1, 5.554, 10446.755, 438.412, 52886.077 24/11/10,21:04:56,03,08,1, 11.8,1,1, 5.554, 10446.741, 438.414, 52886.055 24/11/10,21:04:56,04,08,1, 11.8,1,1, 5.554, 10446.750, 438.395, 52885.977 24/11/10,21:04:56,05,08,1, 11.8,1,1, 5.554, 10446.753, 438.414, 52886.042 24/11/10,21:04:56,06,08,1, 11.8,1,1, 5.554, 10446.742, 438.413, 52886.028 24/11/10,21:04:56,07,08,1, 11.8,1,1, 5.554, 10446.730, 438.409, 52886.051 24/11/10,21:04:56,08,08,1, 11.8,1,1, 5.554, 10446.730, 438.448, 52886.055 24/11/10,21:04:56,09,08,1, 11.8,1,1, 5.554, 10446.747, 438.420, 52886.033 24/11/10,21:04:56,10,08,1, 11.8,1,1, 5.554, 10446.742, 438.437, 52886.065 24/11/10,21:04:56,11,08,1, 11.8,1,1, 5.554, 10446.717, 438.422, 52886.039 24/11/10,21:04:56,12,08,1, 11.8,1,1, 5.554, 10446.696, 438.467, 52886.087 24/11/10,21:04:56,13,08,1, 11.8,1,1, 5.554, 10446.716, 438.445, 52886.100 24/11/10,21:04:56,14,08,1, 11.8,1,1, 5.554, 10446.726, 438.438, 52886.075 24/11/10,21:04:56,15,08,1, 11.8,1,1, 5.554, 10446.747, 438.440, 52886.084 24/11/10,21:04:56,16,08,1, 11.8,1,1, 5.554, 10446.698, 438.440, 52886.078 24/11/10,21:04:56,17,08,1, 11.8,1,1, 5.554, 10446.707, 438.424, 52886.067 24/11/10,21:04:56,18,08,1, 11.8,1,1, 5.554, 10446.708, 438.463, 52886.072 24/11/10,21:04:56,19,08,1, 11.8,1,1, 5.554, 10446.691, 438.477, 52886.065 24/11/10,21:04:57,00,08,1, 11.9,1,1, 5.556, 10446.684, 438.477, 52886.065 24/11/10,21:04:57,01,08,1, 11.9,1,1, 5.556, 10446.703, 438.461, 52886.062 24/11/10,21:04:57,02,08,1, 11.9,1,1, 5.556, 10446.696, 438.457, 52886.119 24/11/10,21:04:57,03,08,1, 11.9,1,1, 5.556, 10446.696, 438.458, 52886.104 24/11/10,21:04:57,04,08,1, 11.9,1,1, 5.556, 10446.718, 438.475, 52885.968 24/11/10,21:04:57,05,08,1, 11.9,1,1, 5.556, 10446.735, 438.453, 52886.118 24/11/10,21:04:57,06,08,1, 11.9,1,1, 5.556, 10446.712, 438.478, 52886.136 24/11/10,21:04:57,07,08,1, 11.9,1,1, 5.556, 10446.685, 438.500, 52886.185 24/11/10,21:04:57,08,08,1, 11.9,1,1, 5.556, 10446.680, 438.486, 52886.208 24/11/10,21:04:57,09,08,1, 11.9,1,1, 5.556, 10446.680, 438.516, 52886.219 24/11/10,21:04:57,10,08,1, 11.9,1,1, 5.556, 10446.682, 438.501, 52886.225 24/11/10,21:04:57,11,08,1, 11.9,1,1, 5.556, 10446.667, 438.498, 52886.217 24/11/10,21:04:57,12,08,1, 11.9,1,1, 5.556, 10446.672, 438.504, 52886.183 24/11/10,21:04:57,13,08,1, 11.9,1,1, 5.556, 10446.679, 438.509, 52886.192 24/11/10,21:04:57,14,08,1, 11.9,1,1, 5.556, 10446.659, 438.513, 52886.190 24/11/10,21:04:57,15,08,1, 11.9,1,1, 5.556, 10446.654, 438.519, 52886.283 24/11/10,21:04:57,16,08,1, 11.9,1,1, 5.556, 10446.637, 438.510, 52886.219 24/11/10,21:04:57,17,08,1, 11.9,1,1, 5.556, 10446.645, 438.522, 52886.172 24/11/10,21:04:57,18,08,1, 11.9,1,1, 5.556, 10446.648, 438.532, 52886.237 24/11/10,21:04:57,19,08,1, 11.9,1,1, 5.556, 10446.643, 438.518, 52886.263 24/11/10,21:04:58,00,08,1, 12.0,1,1, 5.554, 10446.643, 438.518, 52886.263 24/11/10,21:04:58,01,08,1, 12.0,1,1, 5.554, 10446.638, 438.512, 52886.218 24/11/10,21:04:58,02,08,1, 12.0,1,1, 5.554, 10446.624, 438.547, 52886.258 24/11/10,21:04:58,03,08,1, 12.0,1,1, 5.554, 10446.612, 438.518, 52886.236 24/11/10,21:04:58,04,08,1, 12.0,1,1, 5.554, 10446.614, 438.527, 52886.244 24/11/10,21:04:58,05,08,1, 12.0,1,1, 5.554, 10446.610, 438.529, 52886.217 24/11/10,21:04:58,06,08,1, 12.0,1,1, 5.554, 10446.601, 438.547, 52886.229 24/11/10,21:04:58,07,08,1, 12.0,1,1, 5.554, 10446.594, 438.530, 52886.234 24/11/10,21:04:58,08,08,1, 12.0,1,1, 5.554, 10446.601, 438.536, 52886.220 24/11/10,21:04:58,09,08,1, 12.0,1,1, 5.554, 10446.596, 438.536, 52886.194 24/11/10,21:04:58,10,08,1, 12.0,1,1, 5.554, 10446.589, 438.555, 52886.247 24/11/10,21:04:58,11,08,1, 12.0,1,1, 5.554, 10446.569, 438.580, 52886.396 24/11/10,21:04:58,12,08,1, 12.0,1,1, 5.554, 10446.556, 438.553, 52886.267 24/11/10,21:04:58,13,08,1, 12.0,1,1, 5.554, 10446.595, 438.531, 52886.294 24/11/10,21:04:58,14,08,1, 12.0,1,1, 5.554, 10446.553, 438.544, 52886.274 24/11/10,21:04:58,15,08,1, 12.0,1,1, 5.554, 10446.555, 438.564, 52886.238 24/11/10,21:04:58,16,08,1, 12.0,1,1, 5.554, 10446.557, 438.587, 52886.287 24/11/10,21:04:58,17,08,1, 12.0,1,1, 5.554, 10446.549, 438.570, 52886.284 24/11/10,21:04:58,18,08,1, 12.0,1,1, 5.554, 10446.540, 438.581, 52886.301 24/11/10,21:04:58,19,08,1, 12.0,1,1, 5.554, 10446.520, 438.599, 52886.339 24/11/10,21:04:59,00,08,1, 11.9,1,1, 5.559, 10446.517, 438.599, 52886.339 24/11/10,21:04:59,01,08,1, 11.9,1,1, 5.559, 10446.544, 438.579, 52886.323 24/11/10,21:04:59,02,08,1, 11.9,1,1, 5.559, 10446.539, 438.613, 52886.296 24/11/10,21:04:59,03,08,1, 11.9,1,1, 5.559, 10446.501, 438.589, 52886.320 24/11/10,21:04:59,04,08,1, 11.9,1,1, 5.559, 10446.519, 438.586, 52886.336 24/11/10,21:04:59,05,08,1, 11.9,1,1, 5.559, 10446.496, 438.601, 52886.338 24/11/10,21:04:59,06,08,1, 11.9,1,1, 5.559, 10446.514, 438.599, 52886.346 24/11/10,21:04:59,07,08,1, 11.9,1,1, 5.559, 10446.511, 438.597, 52886.372 24/11/10,21:04:59,08,08,1, 11.9,1,1, 5.559, 10446.498, 438.639, 52886.353 24/11/10,21:04:59,09,08,1, 11.9,1,1, 5.559, 10446.512, 438.635, 52886.347 24/11/10,21:04:59,10,08,1, 11.9,1,1, 5.559, 10446.481, 438.629, 52886.403 24/11/10,21:04:59,11,08,1, 11.9,1,1, 5.559, 10446.465, 438.632, 52886.345 24/11/10,21:04:59,12,08,1, 11.9,1,1, 5.559, 10446.480, 438.637, 52886.305 24/11/10,21:04:59,13,08,1, 11.9,1,1, 5.559, 10446.458, 438.646, 52886.411 24/11/10,21:04:59,14,08,1, 11.9,1,1, 5.559, 10446.465, 438.636, 52886.420 24/11/10,21:04:59,15,08,1, 11.9,1,1, 5.559, 10446.444, 438.637, 52886.333 24/11/10,21:04:59,16,08,1, 11.9,1,1, 5.559, 10446.441, 438.639, 52886.442 24/11/10,21:04:59,17,08,1, 11.9,1,1, 5.559, 10446.441, 438.658, 52886.369 24/11/10,21:04:59,18,08,1, 11.9,1,1, 5.559, 10446.443, 438.649, 52886.376 24/11/10,21:04:59,19,08,1, 11.9,1,1, 5.559, 10446.441, 438.649, 52886.431 24/11/10,21:05:00,00,08,1, 11.9,1,1, 5.551, 10446.434, 438.649, 52886.431 24/11/10,21:05:00,01,08,1, 11.9,1,1, 5.551, 10446.441, 438.667, 52886.437 24/11/10,21:05:00,02,08,1, 11.9,1,1, 5.551, 10446.401, 438.663, 52886.347 24/11/10,21:05:00,03,08,1, 11.9,1,1, 5.551, 10446.395, 438.650, 52886.393 24/11/10,21:05:00,04,08,1, 11.9,1,1, 5.551, 10446.414, 438.647, 52886.357 24/11/10,21:05:00,05,08,1, 11.9,1,1, 5.551, 10446.390, 438.653, 52886.333 24/11/10,21:05:00,06,08,1, 11.9,1,1, 5.551, 10446.413, 438.674, 52886.448 24/11/10,21:05:00,07,08,1, 11.9,1,1, 5.551, 10446.374, 438.642, 52886.434 24/11/10,21:05:00,08,08,1, 11.9,1,1, 5.551, 10446.395, 438.627, 52886.357 24/11/10,21:05:00,09,08,1, 11.9,1,1, 5.551, 10446.385, 438.645, 52886.324 24/11/10,21:05:00,10,08,1, 11.9,1,1, 5.551, 10446.373, 438.684, 52886.367 24/11/10,21:05:00,11,08,1, 11.9,1,1, 5.551, 10446.376, 438.643, 52886.409 24/11/10,21:05:00,12,08,1, 11.9,1,1, 5.551, 10446.370, 438.690, 52886.406 24/11/10,21:05:00,13,08,1, 11.9,1,1, 5.551, 10446.360, 438.699, 52886.412 24/11/10,21:05:00,14,08,1, 11.9,1,1, 5.551, 10446.360, 438.702, 52886.444 24/11/10,21:05:00,15,08,1, 11.9,1,1, 5.551, 10446.352, 438.680, 52886.452 24/11/10,21:05:00,16,08,1, 11.9,1,1, 5.551, 10446.348, 438.684, 52886.433 24/11/10,21:05:00,17,08,1, 11.9,1,1, 5.551, 10446.337, 438.667, 52886.444 24/11/10,21:05:00,18,08,1, 11.9,1,1, 5.551, 10446.345, 438.692, 52886.458 24/11/10,21:05:00,19,08,1, 11.9,1,1, 5.551, 10446.340, 438.683, 52886.451 24/11/10,21:05:01,00,08,1, 11.9,1,1, 5.553, 10446.334, 438.683, 52886.451 24/11/10,21:05:01,01,08,1, 11.9,1,1, 5.553, 10446.329, 438.685, 52886.445 24/11/10,21:05:01,02,08,1, 11.9,1,1, 5.553, 10446.330, 438.696, 52886.484 24/11/10,21:05:01,03,08,1, 11.9,1,1, 5.553, 10446.316, 438.700, 52886.405 24/11/10,21:05:01,04,08,1, 11.9,1,1, 5.553, 10446.309, 438.689, 52886.430 24/11/10,21:05:01,05,08,1, 11.9,1,1, 5.553, 10446.314, 438.700, 52886.512 24/11/10,21:05:01,06,08,1, 11.9,1,1, 5.553, 10446.326, 438.705, 52886.412 24/11/10,21:05:01,07,08,1, 11.9,1,1, 5.553, 10446.298, 438.707, 52886.413 24/11/10,21:05:01,08,08,1, 11.9,1,1, 5.553, 10446.307, 438.718, 52886.537 24/11/10,21:05:01,09,08,1, 11.9,1,1, 5.553, 10446.286, 438.700, 52886.478 24/11/10,21:05:01,10,08,1, 11.9,1,1, 5.553, 10446.306, 438.723, 52886.471 24/11/10,21:05:01,11,08,1, 11.9,1,1, 5.553, 10446.301, 438.704, 52886.474 24/11/10,21:05:01,12,08,1, 11.9,1,1, 5.553, 10446.272, 438.714, 52886.512 24/11/10,21:05:01,13,08,1, 11.9,1,1, 5.553, 10446.301, 438.713, 52886.467 24/11/10,21:05:01,14,08,1, 11.9,1,1, 5.553, 10446.259, 438.732, 52886.493 24/11/10,21:05:01,15,08,1, 11.9,1,1, 5.553, 10446.280, 438.703, 52886.459 24/11/10,21:05:01,16,08,1, 11.9,1,1, 5.553, 10446.269, 438.722, 52886.524 24/11/10,21:05:01,17,08,1, 11.9,1,1, 5.553, 10446.268, 438.747, 52886.523 24/11/10,21:05:01,18,08,1, 11.9,1,1, 5.553, 10446.274, 438.735, 52886.480 24/11/10,21:05:01,19,08,1, 11.9,1,1, 5.553, 10446.273, 438.733, 52886.424 24/11/10,21:05:02,00,08,1, 11.9,1,1, 5.553, 10446.267, 438.733, 52886.424 24/11/10,21:05:02,01,08,1, 11.9,1,1, 5.553, 10446.273, 438.749, 52886.479 24/11/10,21:05:02,02,08,1, 11.9,1,1, 5.553, 10446.258, 438.754, 52886.472 24/11/10,21:05:02,03,08,1, 11.9,1,1, 5.553, 10446.246, 438.747, 52886.532 24/11/10,21:05:02,04,08,1, 11.9,1,1, 5.553, 10446.257, 438.755, 52886.540 24/11/10,21:05:02,05,08,1, 11.9,1,1, 5.553, 10446.251, 438.740, 52886.531 24/11/10,21:05:02,06,08,1, 11.9,1,1, 5.553, 10446.274, 438.744, 52886.524 24/11/10,21:05:02,07,08,1, 11.9,1,1, 5.553, 10446.259, 438.776, 52886.596 24/11/10,21:05:02,08,08,1, 11.9,1,1, 5.553, 10446.236, 438.746, 52886.554 24/11/10,21:05:02,09,08,1, 11.9,1,1, 5.553, 10446.241, 438.756, 52886.533 24/11/10,21:05:02,10,08,1, 11.9,1,1, 5.553, 10446.242, 438.722, 52886.537 24/11/10,21:05:02,11,08,1, 11.9,1,1, 5.553, 10446.234, 438.745, 52886.592 24/11/10,21:05:02,12,08,1, 11.9,1,1, 5.553, 10446.238, 438.727, 52886.578 24/11/10,21:05:02,13,08,1, 11.9,1,1, 5.553, 10446.219, 438.774, 52886.586 24/11/10,21:05:02,14,08,1, 11.9,1,1, 5.553, 10446.224, 438.745, 52886.534 24/11/10,21:05:02,15,08,1, 11.9,1,1, 5.553, 10446.215, 438.747, 52886.567 24/11/10,21:05:02,16,08,1, 11.9,1,1, 5.553, 10446.225, 438.758, 52886.554 24/11/10,21:05:02,17,08,1, 11.9,1,1, 5.553, 10446.218, 438.759, 52886.588 24/11/10,21:05:02,18,08,1, 11.9,1,1, 5.553, 10446.196, 438.750, 52886.550 24/11/10,21:05:02,19,08,1, 11.9,1,1, 5.553, 10446.222, 438.770, 52886.557 24/11/10,21:05:03,00,09,1, 11.9,1,1, 5.553, 10446.217, 438.770, 52886.557 24/11/10,21:05:03,01,09,1, 11.9,1,1, 5.553, 10446.198, 438.760, 52886.600 24/11/10,21:05:03,02,09,1, 11.9,1,1, 5.553, 10446.189, 438.789, 52886.589 24/11/10,21:05:03,03,09,1, 11.9,1,1, 5.553, 10446.204, 438.764, 52886.628 24/11/10,21:05:03,04,09,1, 11.9,1,1, 5.553, 10446.182, 438.781, 52886.571 24/11/10,21:05:03,05,09,1, 11.9,1,1, 5.553, 10446.199, 438.766, 52886.551 24/11/10,21:05:03,06,09,1, 11.9,1,1, 5.553, 10446.174, 438.759, 52886.657 24/11/10,21:05:03,07,09,1, 11.9,1,1, 5.553, 10446.193, 438.771, 52886.602 24/11/10,21:05:03,08,09,1, 11.9,1,1, 5.553, 10446.189, 438.777, 52886.546 24/11/10,21:05:03,09,09,1, 11.9,1,1, 5.553, 10446.196, 438.771, 52886.553 24/11/10,21:05:03,10,09,1, 11.9,1,1, 5.553, 10446.198, 438.784, 52886.559 24/11/10,21:05:03,11,09,1, 11.9,1,1, 5.553, 10446.177, 438.804, 52886.616 24/11/10,21:05:03,12,09,1, 11.9,1,1, 5.553, 10446.152, 438.768, 52886.581 24/11/10,21:05:03,13,09,1, 11.9,1,1, 5.553, 10446.197, 438.794, 52886.616 24/11/10,21:05:03,14,09,1, 11.9,1,1, 5.553, 10446.173, 438.793, 52886.619 24/11/10,21:05:03,15,09,1, 11.9,1,1, 5.553, 10446.170, 438.791, 52886.675 24/11/10,21:05:03,16,09,1, 11.9,1,1, 5.553, 10446.180, 438.804, 52886.630 24/11/10,21:05:03,17,09,1, 11.9,1,1, 5.553, 10446.165, 438.793, 52886.650 24/11/10,21:05:03,18,09,1, 11.9,1,1, 5.553, 10446.144, 438.809, 52886.656 24/11/10,21:05:03,19,09,1, 11.9,1,1, 5.553, 10446.169, 438.818, 52886.709 24/11/10,21:05:04,00,08,1, 11.8,1,1, 5.552, 10446.167, 438.818, 52886.709 24/11/10,21:05:04,01,08,1, 11.8,1,1, 5.552, 10446.158, 438.786, 52886.703 24/11/10,21:05:04,02,08,1, 11.8,1,1, 5.552, 10446.161, 438.808, 52886.606 24/11/10,21:05:04,03,08,1, 11.8,1,1, 5.552, 10446.181, 438.783, 52886.669 24/11/10,21:05:04,04,08,1, 11.8,1,1, 5.552, 10446.159, 438.803, 52886.668 24/11/10,21:05:04,05,08,1, 11.8,1,1, 5.552, 10446.146, 438.808, 52886.686 24/11/10,21:05:04,06,08,1, 11.8,1,1, 5.552, 10446.143, 438.806, 52886.668 24/11/10,21:05:04,07,08,1, 11.8,1,1, 5.552, 10446.173, 438.812, 52886.638 24/11/10,21:05:04,08,08,1, 11.8,1,1, 5.552, 10446.143, 438.809, 52886.712 24/11/10,21:05:04,09,08,1, 11.8,1,1, 5.552, 10446.137, 438.817, 52886.743 24/11/10,21:05:04,10,08,1, 11.8,1,1, 5.552, 10446.145, 438.820, 52886.704 24/11/10,21:05:04,11,08,1, 11.8,1,1, 5.552, 10446.130, 438.795, 52886.750 24/11/10,21:05:04,12,08,1, 11.8,1,1, 5.552, 10446.159, 438.828, 52886.771 24/11/10,21:05:04,13,08,1, 11.8,1,1, 5.552, 10446.125, 438.821, 52886.638 24/11/10,21:05:04,14,08,1, 11.8,1,1, 5.552, 10446.144, 438.811, 52886.646 24/11/10,21:05:04,15,08,1, 11.8,1,1, 5.552, 10446.131, 438.832, 52886.664 24/11/10,21:05:04,16,08,1, 11.8,1,1, 5.552, 10446.150, 438.818, 52886.717 24/11/10,21:05:04,17,08,1, 11.8,1,1, 5.552, 10446.104, 438.849, 52886.776 24/11/10,21:05:04,18,08,1, 11.8,1,1, 5.552, 10446.121, 438.838, 52886.650 24/11/10,21:05:04,19,08,1, 11.8,1,1, 5.552, 10446.111, 438.829, 52886.698 24/11/10,21:05:05,00,08,1, 11.9,1,1, 5.558, 10446.109, 438.829, 52886.698 24/11/10,21:05:05,01,08,1, 11.9,1,1, 5.558, 10446.106, 438.850, 52886.650 24/11/10,21:05:05,02,08,1, 11.9,1,1, 5.558, 10446.102, 438.850, 52886.733 24/11/10,21:05:05,03,08,1, 11.9,1,1, 5.558, 10446.121, 438.820, 52886.685 24/11/10,21:05:05,04,08,1, 11.9,1,1, 5.558, 10446.095, 438.829, 52886.753 24/11/10,21:05:05,05,08,1, 11.9,1,1, 5.558, 10446.113, 438.827, 52886.720 24/11/10,21:05:05,06,08,1, 11.9,1,1, 5.558, 10446.112, 438.871, 52886.759 24/11/10,21:05:05,07,08,1, 11.9,1,1, 5.558, 10446.095, 438.830, 52886.764 24/11/10,21:05:05,08,08,1, 11.9,1,1, 5.558, 10446.105, 438.877, 52886.750 24/11/10,21:05:05,09,08,1, 11.9,1,1, 5.558, 10446.086, 438.864, 52886.756 24/11/10,21:05:05,10,08,1, 11.9,1,1, 5.558, 10446.083, 438.857, 52886.714 24/11/10,21:05:05,11,08,1, 11.9,1,1, 5.558, 10446.092, 438.869, 52886.763 24/11/10,21:05:05,12,08,1, 11.9,1,1, 5.558, 10446.062, 438.852, 52886.756 24/11/10,21:05:05,13,08,1, 11.9,1,1, 5.558, 10446.087, 438.877, 52886.793 24/11/10,21:05:05,14,08,1, 11.9,1,1, 5.558, 10446.075, 438.885, 52886.807 24/11/10,21:05:05,15,08,1, 11.9,1,1, 5.558, 10446.071, 438.885, 52886.771 24/11/10,21:05:05,16,08,1, 11.9,1,1, 5.558, 10446.081, 438.884, 52886.776 24/11/10,21:05:05,17,08,1, 11.9,1,1, 5.558, 10446.068, 438.908, 52886.764 24/11/10,21:05:05,18,08,1, 11.9,1,1, 5.558, 10446.078, 438.889, 52886.799 24/11/10,21:05:05,19,08,1, 11.9,1,1, 5.558, 10446.066, 438.925, 52886.846 24/11/10,21:05:06,00,09,1, 11.9,1,1, 5.551, 10446.059, 438.925, 52886.846 24/11/10,21:05:06,01,09,1, 11.9,1,1, 5.551, 10446.040, 438.897, 52886.833 24/11/10,21:05:06,02,09,1, 11.9,1,1, 5.551, 10446.093, 438.895, 52886.735 24/11/10,21:05:06,03,09,1, 11.9,1,1, 5.551, 10446.063, 438.902, 52886.826 24/11/10,21:05:06,04,09,1, 11.9,1,1, 5.551, 10446.047, 438.932, 52886.829 24/11/10,21:05:06,05,09,1, 11.9,1,1, 5.551, 10446.053, 438.915, 52886.791 24/11/10,21:05:06,06,09,1, 11.9,1,1, 5.551, 10446.050, 438.934, 52886.876 24/11/10,21:05:06,07,09,1, 11.9,1,1, 5.551, 10446.053, 438.935, 52886.854 24/11/10,21:05:06,08,09,1, 11.9,1,1, 5.551, 10446.030, 438.938, 52886.813 24/11/10,21:05:06,09,09,1, 11.9,1,1, 5.551, 10446.029, 438.924, 52886.835 24/11/10,21:05:06,10,09,1, 11.9,1,1, 5.551, 10446.033, 438.949, 52886.919 24/11/10,21:05:06,11,09,1, 11.9,1,1, 5.551, 10446.028, 438.927, 52886.880 24/11/10,21:05:06,12,09,1, 11.9,1,1, 5.551, 10446.032, 438.945, 52886.851 24/11/10,21:05:06,13,09,1, 11.9,1,1, 5.551, 10446.016, 438.946, 52886.887 24/11/10,21:05:06,14,09,1, 11.9,1,1, 5.551, 10446.028, 438.936, 52886.824 24/11/10,21:05:06,15,09,1, 11.9,1,1, 5.551, 10446.035, 438.952, 52886.869 24/11/10,21:05:06,16,09,1, 11.9,1,1, 5.551, 10446.020, 438.932, 52886.890 24/11/10,21:05:06,17,09,1, 11.9,1,1, 5.551, 10446.002, 438.956, 52886.899 24/11/10,21:05:06,18,09,1, 11.9,1,1, 5.551, 10446.027, 438.928, 52886.854 24/11/10,21:05:06,19,09,1, 11.9,1,1, 5.551, 10446.016, 438.946, 52886.845 24/11/10,21:05:07,00,09,1, 11.9,1,1, 5.550, 10446.008, 438.946, 52886.845 24/11/10,21:05:07,01,09,1, 11.9,1,1, 5.550, 10446.018, 438.945, 52886.856 24/11/10,21:05:07,02,09,1, 11.9,1,1, 5.550, 10446.001, 438.939, 52886.915 24/11/10,21:05:07,03,09,1, 11.9,1,1, 5.550, 10445.998, 438.968, 52886.892 24/11/10,21:05:07,04,09,1, 11.9,1,1, 5.550, 10446.017, 438.945, 52886.903 24/11/10,21:05:07,05,09,1, 11.9,1,1, 5.550, 10446.013, 438.975, 52886.902 24/11/10,21:05:07,06,09,1, 11.9,1,1, 5.550, 10445.971, 438.969, 52886.888 24/11/10,21:05:07,07,09,1, 11.9,1,1, 5.550, 10445.998, 438.979, 52886.982 24/11/10,21:05:07,08,09,1, 11.9,1,1, 5.550, 10445.984, 438.987, 52886.994 24/11/10,21:05:07,09,09,1, 11.9,1,1, 5.550, 10445.970, 438.961, 52886.932 24/11/10,21:05:07,10,09,1, 11.9,1,1, 5.550, 10446.003, 438.984, 52886.987 24/11/10,21:05:07,11,09,1, 11.9,1,1, 5.550, 10445.987, 438.999, 52886.995 24/11/10,21:05:07,12,09,1, 11.9,1,1, 5.550, 10446.023, 438.989, 52886.973 24/11/10,21:05:07,13,09,1, 11.9,1,1, 5.550, 10445.994, 438.976, 52886.968 24/11/10,21:05:07,14,09,1, 11.9,1,1, 5.550, 10446.000, 438.987, 52886.896 24/11/10,21:05:07,15,09,1, 11.9,1,1, 5.550, 10445.985, 438.992, 52887.007 24/11/10,21:05:07,16,09,1, 11.9,1,1, 5.550, 10445.977, 439.023, 52886.937 24/11/10,21:05:07,17,09,1, 11.9,1,1, 5.550, 10446.009, 439.008, 52886.955 24/11/10,21:05:07,18,09,1, 11.9,1,1, 5.550, 10445.969, 439.032, 52887.007 24/11/10,21:05:07,19,09,1, 11.9,1,1, 5.550, 10445.974, 439.025, 52887.011 24/11/10,21:05:08,00,08,1, 11.9,1,1, 5.552, 10445.967, 439.025, 52887.011 24/11/10,21:05:08,01,08,1, 11.9,1,1, 5.552, 10445.989, 439.039, 52886.974 24/11/10,21:05:08,02,08,1, 11.9,1,1, 5.552, 10445.971, 439.049, 52887.030 24/11/10,21:05:08,03,08,1, 11.9,1,1, 5.552, 10445.943, 439.047, 52886.995 24/11/10,21:05:08,04,08,1, 11.9,1,1, 5.552, 10445.935, 439.044, 52886.994 24/11/10,21:05:08,05,08,1, 11.9,1,1, 5.552, 10445.930, 439.048, 52887.011 24/11/10,21:05:08,06,08,1, 11.9,1,1, 5.552, 10445.933, 439.046, 52887.024 24/11/10,21:05:08,07,08,1, 11.9,1,1, 5.552, 10445.950, 439.059, 52887.016 24/11/10,21:05:08,08,08,1, 11.9,1,1, 5.552, 10445.940, 439.067, 52887.026 24/11/10,21:05:08,09,08,1, 11.9,1,1, 5.552, 10445.941, 439.045, 52887.023 24/11/10,21:05:08,10,08,1, 11.9,1,1, 5.552, 10445.939, 439.052, 52887.036 24/11/10,21:05:08,11,08,1, 11.9,1,1, 5.552, 10445.928, 439.064, 52887.015 24/11/10,21:05:08,12,08,1, 11.9,1,1, 5.552, 10445.932, 439.061, 52887.054 24/11/10,21:05:08,13,08,1, 11.9,1,1, 5.552, 10445.922, 439.071, 52887.037 24/11/10,21:05:08,14,08,1, 11.9,1,1, 5.552, 10445.912, 439.080, 52887.049 24/11/10,21:05:08,15,08,1, 11.9,1,1, 5.552, 10445.938, 439.078, 52887.014 24/11/10,21:05:08,16,08,1, 11.9,1,1, 5.552, 10445.933, 439.078, 52887.079 24/11/10,21:05:08,17,08,1, 11.9,1,1, 5.552, 10445.913, 439.089, 52887.092 24/11/10,21:05:08,18,08,1, 11.9,1,1, 5.552, 10445.922, 439.110, 52887.090 24/11/10,21:05:08,19,08,1, 11.9,1,1, 5.552, 10445.918, 439.105, 52887.053 24/11/10,21:05:09,00,08,1, 11.9,1,1, 5.551, 10445.917, 439.105, 52887.053 24/11/10,21:05:09,01,08,1, 11.9,1,1, 5.551, 10445.914, 439.131, 52887.080 24/11/10,21:05:09,02,08,1, 11.9,1,1, 5.551, 10445.912, 439.114, 52887.110 24/11/10,21:05:09,03,08,1, 11.9,1,1, 5.551, 10445.912, 439.115, 52887.054 24/11/10,21:05:09,04,08,1, 11.9,1,1, 5.551, 10445.905, 439.123, 52887.119 24/11/10,21:05:09,05,08,1, 11.9,1,1, 5.551, 10445.915, 439.134, 52887.067 24/11/10,21:05:09,06,08,1, 11.9,1,1, 5.551, 10445.899, 439.132, 52887.169 24/11/10,21:05:09,07,08,1, 11.9,1,1, 5.551, 10445.895, 439.140, 52887.155 24/11/10,21:05:09,08,08,1, 11.9,1,1, 5.551, 10445.887, 439.119, 52887.105 24/11/10,21:05:09,09,08,1, 11.9,1,1, 5.551, 10445.884, 439.140, 52887.037 24/11/10,21:05:09,10,08,1, 11.9,1,1, 5.551, 10445.868, 439.163, 52887.128 24/11/10,21:05:09,11,08,1, 11.9,1,1, 5.551, 10445.900, 439.176, 52887.142 24/11/10,21:05:09,12,08,1, 11.9,1,1, 5.551, 10445.893, 439.167, 52887.085 24/11/10,21:05:09,13,08,1, 11.9,1,1, 5.551, 10445.886, 439.157, 52887.107 24/11/10,21:05:09,14,08,1, 11.9,1,1, 5.551, 10445.872, 439.184, 52887.132 24/11/10,21:05:09,15,08,1, 11.9,1,1, 5.551, 10445.870, 439.180, 52887.115 24/11/10,21:05:09,16,08,1, 11.9,1,1, 5.551, 10445.890, 439.179, 52887.139 24/11/10,21:05:09,17,08,1, 11.9,1,1, 5.551, 10445.865, 439.185, 52887.127 24/11/10,21:05:09,18,08,1, 11.9,1,1, 5.551, 10445.866, 439.183, 52887.154 24/11/10,21:05:09,19,08,1, 11.9,1,1, 5.551, 10445.860, 439.196, 52887.117 24/11/10,21:05:10,00,08,1, 12.0,1,1, 5.554, 10445.858, 439.196, 52887.117 24/11/10,21:05:10,01,08,1, 12.0,1,1, 5.554, 10445.864, 439.201, 52887.141 24/11/10,21:05:10,02,08,1, 12.0,1,1, 5.554, 10445.864, 439.226, 52887.185 24/11/10,21:05:10,03,08,1, 12.0,1,1, 5.554, 10445.865, 439.234, 52887.149 24/11/10,21:05:10,04,08,1, 12.0,1,1, 5.554, 10445.856, 439.221, 52887.146 24/11/10,21:05:10,05,08,1, 12.0,1,1, 5.554, 10445.850, 439.230, 52887.156 24/11/10,21:05:10,06,08,1, 12.0,1,1, 5.554, 10445.831, 439.213, 52887.173 24/11/10,21:05:10,07,08,1, 12.0,1,1, 5.554, 10445.871, 439.243, 52887.218 24/11/10,21:05:10,08,08,1, 12.0,1,1, 5.554, 10445.882, 439.229, 52887.163 24/11/10,21:05:10,09,08,1, 12.0,1,1, 5.554, 10445.850, 439.237, 52887.244 24/11/10,21:05:10,10,08,1, 12.0,1,1, 5.554, 10445.870, 439.258, 52887.239 24/11/10,21:05:10,11,08,1, 12.0,1,1, 5.554, 10445.839, 439.242, 52887.226 24/11/10,21:05:10,12,08,1, 12.0,1,1, 5.554, 10445.846, 439.242, 52887.164 24/11/10,21:05:10,13,08,1, 12.0,1,1, 5.554, 10445.844, 439.270, 52887.173 24/11/10,21:05:10,14,08,1, 12.0,1,1, 5.554, 10445.831, 439.257, 52887.135 24/11/10,21:05:10,15,08,1, 12.0,1,1, 5.554, 10445.874, 439.281, 52887.186 24/11/10,21:05:10,16,08,1, 12.0,1,1, 5.554, 10445.837, 439.300, 52887.271 24/11/10,21:05:10,17,08,1, 12.0,1,1, 5.554, 10445.830, 439.255, 52887.195 24/11/10,21:05:10,18,08,1, 12.0,1,1, 5.554, 10445.840, 439.300, 52887.280 24/11/10,21:05:10,19,08,1, 12.0,1,1, 5.554, 10445.845, 439.284, 52887.250 24/11/10,21:05:11,00,08,1, 11.8,1,1, 5.557, 10445.842, 439.284, 52887.250 24/11/10,21:05:11,01,08,1, 11.8,1,1, 5.557, 10445.835, 439.312, 52887.202 24/11/10,21:05:11,02,08,1, 11.8,1,1, 5.557, 10445.801, 439.322, 52887.276 24/11/10,21:05:11,03,08,1, 11.8,1,1, 5.557, 10445.842, 439.305, 52887.282 24/11/10,21:05:11,04,08,1, 11.8,1,1, 5.557, 10445.827, 439.327, 52887.241 24/11/10,21:05:11,05,08,1, 11.8,1,1, 5.557, 10445.812, 439.301, 52887.214 24/11/10,21:05:11,06,08,1, 11.8,1,1, 5.557, 10445.832, 439.307, 52887.257 24/11/10,21:05:11,07,08,1, 11.8,1,1, 5.557, 10445.839, 439.317, 52887.239 24/11/10,21:05:11,08,08,1, 11.8,1,1, 5.557, 10445.809, 439.316, 52887.288 24/11/10,21:05:11,09,08,1, 11.8,1,1, 5.557, 10445.826, 439.350, 52887.305 24/11/10,21:05:11,10,08,1, 11.8,1,1, 5.557, 10445.816, 439.357, 52887.324 24/11/10,21:05:11,11,08,1, 11.8,1,1, 5.557, 10445.825, 439.356, 52887.258 24/11/10,21:05:11,12,08,1, 11.8,1,1, 5.557, 10445.827, 439.370, 52887.331 24/11/10,21:05:11,13,08,1, 11.8,1,1, 5.557, 10445.830, 439.350, 52887.288 24/11/10,21:05:11,14,08,1, 11.8,1,1, 5.557, 10445.827, 439.358, 52887.347 24/11/10,21:05:11,15,08,1, 11.8,1,1, 5.557, 10445.806, 439.350, 52887.362 24/11/10,21:05:11,16,08,1, 11.8,1,1, 5.557, 10445.808, 439.354, 52887.343 24/11/10,21:05:11,17,08,1, 11.8,1,1, 5.557, 10445.802, 439.372, 52887.316 24/11/10,21:05:11,18,08,1, 11.8,1,1, 5.557, 10445.788, 439.403, 52887.321 24/11/10,21:05:11,19,08,1, 11.8,1,1, 5.557, 10445.790, 439.385, 52887.300 24/11/10,21:05:12,00,07,1, 11.9,1,1, 5.558, 10445.783, 439.385, 52887.300 24/11/10,21:05:12,01,07,1, 11.9,1,1, 5.558, 10445.786, 439.375, 52887.323 24/11/10,21:05:12,02,07,1, 11.9,1,1, 5.558, 10445.770, 439.413, 52887.378 24/11/10,21:05:12,03,07,1, 11.9,1,1, 5.558, 10445.767, 439.389, 52887.264 24/11/10,21:05:12,04,07,1, 11.9,1,1, 5.558, 10445.728, 439.417, 52887.458 24/11/10,21:05:12,05,07,1, 11.9,1,1, 5.558, 10445.785, 439.410, 52887.352 24/11/10,21:05:12,06,07,1, 11.9,1,1, 5.558, 10445.777, 439.424, 52887.342 24/11/10,21:05:12,07,07,1, 11.9,1,1, 5.558, 10445.764, 439.421, 52887.346 24/11/10,21:05:12,08,07,1, 11.9,1,1, 5.558, 10445.756, 439.422, 52887.374 24/11/10,21:05:12,09,07,1, 11.9,1,1, 5.558, 10445.783, 439.408, 52887.371 24/11/10,21:05:12,10,07,1, 11.9,1,1, 5.558, 10445.757, 439.442, 52887.361 24/11/10,21:05:12,11,07,1, 11.9,1,1, 5.558, 10445.762, 439.445, 52887.354 24/11/10,21:05:12,12,07,1, 11.9,1,1, 5.558, 10445.767, 439.441, 52887.379 24/11/10,21:05:12,13,07,1, 11.9,1,1, 5.558, 10445.758, 439.455, 52887.423 24/11/10,21:05:12,14,07,1, 11.9,1,1, 5.558, 10445.740, 439.465, 52887.401 24/11/10,21:05:12,15,07,1, 11.9,1,1, 5.558, 10445.761, 439.448, 52887.485 24/11/10,21:05:12,16,07,1, 11.9,1,1, 5.558, 10445.768, 439.463, 52887.413 24/11/10,21:05:12,17,07,1, 11.9,1,1, 5.558, 10445.746, 439.488, 52887.361 24/11/10,21:05:12,18,07,1, 11.9,1,1, 5.558, 10445.743, 439.494, 52887.429 24/11/10,21:05:12,19,07,1, 11.9,1,1, 5.558, 10445.738, 439.498, 52887.362 24/11/10,21:05:13,00,08,1, 11.9,1,1, 5.552, 10445.733, 439.498, 52887.362 24/11/10,21:05:13,01,08,1, 11.9,1,1, 5.552, 10445.729, 439.490, 52887.404 24/11/10,21:05:13,02,08,1, 11.9,1,1, 5.552, 10445.732, 439.525, 52887.450 24/11/10,21:05:13,03,08,1, 11.9,1,1, 5.552, 10445.739, 439.521, 52887.490 24/11/10,21:05:13,04,08,1, 11.9,1,1, 5.552, 10445.721, 439.525, 52887.505 24/11/10,21:05:13,05,08,1, 11.9,1,1, 5.552, 10445.713, 439.512, 52887.428 24/11/10,21:05:13,06,08,1, 11.9,1,1, 5.552, 10445.724, 439.539, 52887.489 24/11/10,21:05:13,07,08,1, 11.9,1,1, 5.552, 10445.754, 439.541, 52887.472 24/11/10,21:05:13,08,08,1, 11.9,1,1, 5.552, 10445.736, 439.551, 52887.429 24/11/10,21:05:13,09,08,1, 11.9,1,1, 5.552, 10445.723, 439.545, 52887.460 24/11/10,21:05:13,10,08,1, 11.9,1,1, 5.552, 10445.704, 439.568, 52887.466 24/11/10,21:05:13,11,08,1, 11.9,1,1, 5.552, 10445.718, 439.559, 52887.495 24/11/10,21:05:13,12,08,1, 11.9,1,1, 5.552, 10445.708, 439.594, 52887.522 24/11/10,21:05:13,13,08,1, 11.9,1,1, 5.552, 10445.708, 439.584, 52887.461 24/11/10,21:05:13,14,08,1, 11.9,1,1, 5.552, 10445.711, 439.602, 52887.507 24/11/10,21:05:13,15,08,1, 11.9,1,1, 5.552, 10445.700, 439.607, 52887.486 24/11/10,21:05:13,16,08,1, 11.9,1,1, 5.552, 10445.695, 439.592, 52887.520 24/11/10,21:05:13,17,08,1, 11.9,1,1, 5.552, 10445.699, 439.624, 52887.532 24/11/10,21:05:13,18,08,1, 11.9,1,1, 5.552, 10445.698, 439.616, 52887.503 24/11/10,21:05:13,19,08,1, 11.9,1,1, 5.552, 10445.682, 439.614, 52887.516 24/11/10,21:05:14,00,07,1, 11.9,1,1, 5.552, 10445.675, 439.614, 52887.516 24/11/10,21:05:14,01,07,1, 11.9,1,1, 5.552, 10445.687, 439.623, 52887.539 24/11/10,21:05:14,02,07,1, 11.9,1,1, 5.552, 10445.685, 439.643, 52887.562 24/11/10,21:05:14,03,07,1, 11.9,1,1, 5.552, 10445.692, 439.630, 52887.572 24/11/10,21:05:14,04,07,1, 11.9,1,1, 5.552, 10445.658, 439.636, 52887.528 24/11/10,21:05:14,05,07,1, 11.9,1,1, 5.552, 10445.695, 439.658, 52887.522 24/11/10,21:05:14,06,07,1, 11.9,1,1, 5.552, 10445.654, 439.657, 52887.599 24/11/10,21:05:14,07,07,1, 11.9,1,1, 5.552, 10445.671, 439.649, 52887.530 24/11/10,21:05:14,08,07,1, 11.9,1,1, 5.552, 10445.665, 439.680, 52887.593 24/11/10,21:05:14,09,07,1, 11.9,1,1, 5.552, 10445.663, 439.652, 52887.497 24/11/10,21:05:14,10,07,1, 11.9,1,1, 5.552, 10445.651, 439.672, 52887.536 24/11/10,21:05:14,11,07,1, 11.9,1,1, 5.552, 10445.659, 439.644, 52887.502 24/11/10,21:05:14,12,07,1, 11.9,1,1, 5.552, 10445.668, 439.670, 52887.544 24/11/10,21:05:14,13,07,1, 11.9,1,1, 5.552, 10445.690, 439.685, 52887.552 24/11/10,21:05:14,14,07,1, 11.9,1,1, 5.552, 10445.664, 439.679, 52887.483 24/11/10,21:05:14,15,07,1, 11.9,1,1, 5.552, 10445.671, 439.676, 52887.589 24/11/10,21:05:14,16,07,1, 11.9,1,1, 5.552, 10445.644, 439.710, 52887.602 24/11/10,21:05:14,17,07,1, 11.9,1,1, 5.552, 10445.673, 439.706, 52887.555 24/11/10,21:05:14,18,07,1, 11.9,1,1, 5.552, 10445.673, 439.710, 52887.552 24/11/10,21:05:14,19,07,1, 11.9,1,1, 5.552, 10445.639, 439.714, 52887.590 24/11/10,21:05:15,00,07,1, 11.9,1,1, 5.550, 10445.633, 439.714, 52887.590 24/11/10,21:05:15,01,07,1, 11.9,1,1, 5.550, 10445.665, 439.714, 52887.571 24/11/10,21:05:15,02,07,1, 11.9,1,1, 5.550, 10445.636, 439.689, 52887.564 24/11/10,21:05:15,03,07,1, 11.9,1,1, 5.550, 10445.641, 439.730, 52887.585 24/11/10,21:05:15,04,07,1, 11.9,1,1, 5.550, 10445.649, 439.713, 52887.589 24/11/10,21:05:15,05,07,1, 11.9,1,1, 5.550, 10445.635, 439.704, 52887.601 24/11/10,21:05:15,06,07,1, 11.9,1,1, 5.550, 10445.658, 439.712, 52887.612 24/11/10,21:05:15,07,07,1, 11.9,1,1, 5.550, 10445.641, 439.736, 52887.691 24/11/10,21:05:15,08,07,1, 11.9,1,1, 5.550, 10445.628, 439.763, 52887.690 24/11/10,21:05:15,09,07,1, 11.9,1,1, 5.550, 10445.619, 439.757, 52887.640 24/11/10,21:05:15,10,07,1, 11.9,1,1, 5.550, 10445.614, 439.766, 52887.619 24/11/10,21:05:15,11,07,1, 11.9,1,1, 5.550, 10445.623, 439.757, 52887.658 24/11/10,21:05:15,12,07,1, 11.9,1,1, 5.550, 10445.611, 439.780, 52887.620 24/11/10,21:05:15,13,07,1, 11.9,1,1, 5.550, 10445.625, 439.759, 52887.585 24/11/10,21:05:15,14,07,1, 11.9,1,1, 5.550, 10445.616, 439.786, 52887.732 24/11/10,21:05:15,15,07,1, 11.9,1,1, 5.550, 10445.602, 439.767, 52887.719 24/11/10,21:05:15,16,07,1, 11.9,1,1, 5.550, 10445.605, 439.803, 52887.707 24/11/10,21:05:15,17,07,1, 11.9,1,1, 5.550, 10445.621, 439.797, 52887.668 24/11/10,21:05:15,18,07,1, 11.9,1,1, 5.550, 10445.603, 439.798, 52887.649 24/11/10,21:05:15,19,07,1, 11.9,1,1, 5.550, 10445.611, 439.793, 52887.611 24/11/10,21:05:16,00,09,1, 11.9,1,1, 5.547, 10445.608, 439.793, 52887.611 24/11/10,21:05:16,01,09,1, 11.9,1,1, 5.547, 10445.585, 439.804, 52887.653 24/11/10,21:05:16,02,09,1, 11.9,1,1, 5.547, 10445.602, 439.806, 52887.714 24/11/10,21:05:16,03,09,1, 11.9,1,1, 5.547, 10445.592, 439.801, 52887.649 24/11/10,21:05:16,04,09,1, 11.9,1,1, 5.547, 10445.601, 439.820, 52887.685 24/11/10,21:05:16,05,09,1, 11.9,1,1, 5.547, 10445.594, 439.820, 52887.681 24/11/10,21:05:16,06,09,1, 11.9,1,1, 5.547, 10445.593, 439.823, 52887.726 24/11/10,21:05:16,07,09,1, 11.9,1,1, 5.547, 10445.599, 439.830, 52887.668 24/11/10,21:05:16,08,09,1, 11.9,1,1, 5.547, 10445.586, 439.833, 52887.751 24/11/10,21:05:16,09,09,1, 11.9,1,1, 5.547, 10445.589, 439.834, 52887.631 24/11/10,21:05:16,10,09,1, 11.9,1,1, 5.547, 10445.569, 439.843, 52887.799 24/11/10,21:05:16,11,09,1, 11.9,1,1, 5.547, 10445.567, 439.849, 52887.730 24/11/10,21:05:16,12,09,1, 11.9,1,1, 5.547, 10445.590, 439.836, 52887.679 24/11/10,21:05:16,13,09,1, 11.9,1,1, 5.547, 10445.578, 439.868, 52887.761 24/11/10,21:05:16,14,09,1, 11.9,1,1, 5.547, 10445.570, 439.853, 52887.676 24/11/10,21:05:16,15,09,1, 11.9,1,1, 5.547, 10445.599, 439.875, 52887.704 24/11/10,21:05:16,16,09,1, 11.9,1,1, 5.547, 10445.570, 439.872, 52887.746 24/11/10,21:05:16,17,09,1, 11.9,1,1, 5.547, 10445.564, 439.871, 52887.748 24/11/10,21:05:16,18,09,1, 11.9,1,1, 5.547, 10445.590, 439.867, 52887.740 24/11/10,21:05:16,19,09,1, 11.9,1,1, 5.547, 10445.570, 439.875, 52887.756 24/11/10,21:05:17,00,08,1, 12.0,1,1, 5.553, 10445.566, 439.875, 52887.756 24/11/10,21:05:17,01,08,1, 12.0,1,1, 5.553, 10445.540, 439.894, 52887.778 24/11/10,21:05:17,02,08,1, 12.0,1,1, 5.553, 10445.561, 439.912, 52887.769 24/11/10,21:05:17,03,08,1, 12.0,1,1, 5.553, 10445.561, 439.933, 52887.813 24/11/10,21:05:17,04,08,1, 12.0,1,1, 5.553, 10445.555, 439.938, 52887.820 24/11/10,21:05:17,05,08,1, 12.0,1,1, 5.553, 10445.552, 439.920, 52887.763 24/11/10,21:05:17,06,08,1, 12.0,1,1, 5.553, 10445.526, 439.934, 52887.766 24/11/10,21:05:17,07,08,1, 12.0,1,1, 5.553, 10445.568, 439.918, 52887.836 24/11/10,21:05:17,08,08,1, 12.0,1,1, 5.553, 10445.558, 439.930, 52887.698 24/11/10,21:05:17,09,08,1, 12.0,1,1, 5.553, 10445.568, 439.931, 52887.752 24/11/10,21:05:17,10,08,1, 12.0,1,1, 5.553, 10445.547, 439.968, 52887.849 24/11/10,21:05:17,11,08,1, 12.0,1,1, 5.553, 10445.567, 439.972, 52887.774 24/11/10,21:05:17,12,08,1, 12.0,1,1, 5.553, 10445.557, 439.984, 52887.838 24/11/10,21:05:17,13,08,1, 12.0,1,1, 5.553, 10445.565, 439.976, 52887.859 24/11/10,21:05:17,14,08,1, 12.0,1,1, 5.553, 10445.548, 439.964, 52887.820 24/11/10,21:05:17,15,08,1, 12.0,1,1, 5.553, 10445.569, 439.980, 52887.793 24/11/10,21:05:17,16,08,1, 12.0,1,1, 5.553, 10445.560, 439.992, 52887.872 24/11/10,21:05:17,17,08,1, 12.0,1,1, 5.553, 10445.546, 440.008, 52887.818 24/11/10,21:05:17,18,08,1, 12.0,1,1, 5.553, 10445.543, 439.987, 52887.913 24/11/10,21:05:17,19,08,1, 12.0,1,1, 5.553, 10445.549, 440.012, 52887.867 24/11/10,21:05:18,00,07,1, 11.9,1,1, 5.553, 10445.541, 440.012, 52887.867 24/11/10,21:05:18,01,07,1, 11.9,1,1, 5.553, 10445.553, 440.035, 52888.109 24/11/10,21:05:18,02,07,1, 11.9,1,1, 5.553, 10445.555, 440.015, 52887.827 24/11/10,21:05:18,03,07,1, 11.9,1,1, 5.553, 10445.534, 440.006, 52887.839 24/11/10,21:05:18,04,07,1, 11.9,1,1, 5.553, 10445.568, 440.051, 52887.758 24/11/10,21:05:18,05,07,1, 11.9,1,1, 5.553, 10445.540, 440.023, 52887.820 24/11/10,21:05:18,06,07,1, 11.9,1,1, 5.553, 10445.548, 440.046, 52887.816 24/11/10,21:05:18,07,07,1, 11.9,1,1, 5.553, 10445.554, 440.060, 52887.872 24/11/10,21:05:18,08,07,1, 11.9,1,1, 5.553, 10445.549, 440.045, 52887.862 24/11/10,21:05:18,09,07,1, 11.9,1,1, 5.553, 10445.551, 440.046, 52887.812 24/11/10,21:05:18,10,07,1, 11.9,1,1, 5.553, 10445.556, 440.081, 52887.932 24/11/10,21:05:18,11,07,1, 11.9,1,1, 5.553, 10445.540, 440.056, 52887.879 24/11/10,21:05:18,12,07,1, 11.9,1,1, 5.553, 10445.578, 440.071, 52887.890 24/11/10,21:05:18,13,07,1, 11.9,1,1, 5.553, 10445.546, 440.089, 52887.867 24/11/10,21:05:18,14,07,1, 11.9,1,1, 5.553, 10445.548, 440.076, 52887.848 24/11/10,21:05:18,15,07,1, 11.9,1,1, 5.553, 10445.555, 440.099, 52887.903 24/11/10,21:05:18,16,07,1, 11.9,1,1, 5.553, 10445.551, 440.068, 52887.890 24/11/10,21:05:18,17,07,1, 11.9,1,1, 5.553, 10445.549, 440.108, 52887.918 24/11/10,21:05:18,18,07,1, 11.9,1,1, 5.553, 10445.536, 440.088, 52887.902 24/11/10,21:05:18,19,07,1, 11.9,1,1, 5.553, 10445.532, 440.097, 52887.946 24/11/10,21:05:19,00,08,1, 11.9,1,1, 5.550, 10445.524, 440.097, 52887.946 24/11/10,21:05:19,01,08,1, 11.9,1,1, 5.550, 10445.539, 440.091, 52887.909 24/11/10,21:05:19,02,08,1, 11.9,1,1, 5.550, 10445.555, 440.118, 52887.995 24/11/10,21:05:19,03,08,1, 11.9,1,1, 5.550, 10445.554, 440.127, 52887.922 24/11/10,21:05:19,04,08,1, 11.9,1,1, 5.550, 10445.547, 440.110, 52887.918 24/11/10,21:05:19,05,08,1, 11.9,1,1, 5.550, 10445.541, 440.123, 52887.952 24/11/10,21:05:19,06,08,1, 11.9,1,1, 5.550, 10445.532, 440.121, 52887.946 24/11/10,21:05:19,07,08,1, 11.9,1,1, 5.550, 10445.550, 440.133, 52887.917 24/11/10,21:05:19,08,08,1, 11.9,1,1, 5.550, 10445.550, 440.130, 52887.957 24/11/10,21:05:19,09,08,1, 11.9,1,1, 5.550, 10445.551, 440.144, 52887.982 24/11/10,21:05:19,10,08,1, 11.9,1,1, 5.550, 10445.547, 440.125, 52887.939 24/11/10,21:05:19,11,08,1, 11.9,1,1, 5.550, 10445.548, 440.138, 52887.960 24/11/10,21:05:19,12,08,1, 11.9,1,1, 5.550, 10445.557, 440.138, 52887.946 24/11/10,21:05:19,13,08,1, 11.9,1,1, 5.550, 10445.561, 440.182, 52887.948 24/11/10,21:05:19,14,08,1, 11.9,1,1, 5.550, 10445.546, 440.154, 52888.011 24/11/10,21:05:19,15,08,1, 11.9,1,1, 5.550, 10445.556, 440.148, 52887.979 24/11/10,21:05:19,16,08,1, 11.9,1,1, 5.550, 10445.548, 440.180, 52888.010 24/11/10,21:05:19,17,08,1, 11.9,1,1, 5.550, 10445.542, 440.147, 52887.965 24/11/10,21:05:19,18,08,1, 11.9,1,1, 5.550, 10445.544, 440.163, 52887.975 24/11/10,21:05:19,19,08,1, 11.9,1,1, 5.550, 10445.573, 440.184, 52888.031 24/11/10,21:05:20,00,08,1, 11.9,1,1, 5.551, 10445.566, 440.184, 52888.031 24/11/10,21:05:20,01,08,1, 11.9,1,1, 5.551, 10445.532, 440.191, 52888.060 24/11/10,21:05:20,02,08,1, 11.9,1,1, 5.551, 10445.527, 440.181, 52888.005 24/11/10,21:05:20,03,08,1, 11.9,1,1, 5.551, 10445.537, 440.196, 52888.090 24/11/10,21:05:20,04,08,1, 11.9,1,1, 5.551, 10445.524, 440.201, 52888.003 24/11/10,21:05:20,05,08,1, 11.9,1,1, 5.551, 10445.537, 440.196, 52888.082 24/11/10,21:05:20,06,08,1, 11.9,1,1, 5.551, 10445.539, 440.207, 52888.003 24/11/10,21:05:20,07,08,1, 11.9,1,1, 5.551, 10445.529, 440.192, 52888.068 24/11/10,21:05:20,08,08,1, 11.9,1,1, 5.551, 10445.536, 440.187, 52888.021 24/11/10,21:05:20,09,08,1, 11.9,1,1, 5.551, 10445.554, 440.198, 52887.947 24/11/10,21:05:20,10,08,1, 11.9,1,1, 5.551, 10445.507, 440.186, 52888.019 24/11/10,21:05:20,11,08,1, 11.9,1,1, 5.551, 10445.520, 440.198, 52887.899 24/11/10,21:05:20,12,08,1, 11.9,1,1, 5.551, 10445.567, 440.210, 52888.110 24/11/10,21:05:20,13,08,1, 11.9,1,1, 5.551, 10445.573, 440.206, 52888.066 24/11/10,21:05:20,14,08,1, 11.9,1,1, 5.551, 10445.576, 440.200, 52888.102 24/11/10,21:05:20,15,08,1, 11.9,1,1, 5.551, 10445.547, 440.218, 52888.049 24/11/10,21:05:20,16,08,1, 11.9,1,1, 5.551, 10445.533, 440.196, 52888.065 24/11/10,21:05:20,17,08,1, 11.9,1,1, 5.551, 10445.547, 440.242, 52888.057 24/11/10,21:05:20,18,08,1, 11.9,1,1, 5.551, 10445.508, 440.229, 52888.119 24/11/10,21:05:20,19,08,1, 11.9,1,1, 5.551, 10445.517, 440.234, 52888.084 24/11/10,21:05:21,00,08,1, 11.9,1,1, 5.548, 10445.516, 440.234, 52888.084 24/11/10,21:05:21,01,08,1, 11.9,1,1, 5.548, 10445.539, 440.222, 52888.121 24/11/10,21:05:21,02,08,1, 11.9,1,1, 5.548, 10445.554, 440.247, 52888.075 24/11/10,21:05:21,03,08,1, 11.9,1,1, 5.548, 10445.535, 440.224, 52888.050 24/11/10,21:05:21,04,08,1, 11.9,1,1, 5.548, 10445.539, 440.257, 52888.080 24/11/10,21:05:21,05,08,1, 11.9,1,1, 5.548, 10445.520, 440.255, 52888.081 24/11/10,21:05:21,06,08,1, 11.9,1,1, 5.548, 10445.553, 440.241, 52888.068 24/11/10,21:05:21,07,08,1, 11.9,1,1, 5.548, 10445.544, 440.248, 52888.067 24/11/10,21:05:21,08,08,1, 11.9,1,1, 5.548, 10445.549, 440.277, 52888.087 24/11/10,21:05:21,09,08,1, 11.9,1,1, 5.548, 10445.533, 440.250, 52888.093 24/11/10,21:05:21,10,08,1, 11.9,1,1, 5.548, 10445.558, 440.267, 52888.115 24/11/10,21:05:21,11,08,1, 11.9,1,1, 5.548, 10445.551, 440.269, 52888.119 24/11/10,21:05:21,12,08,1, 11.9,1,1, 5.548, 10445.571, 440.267, 52888.147 24/11/10,21:05:21,13,08,1, 11.9,1,1, 5.548, 10445.554, 440.285, 52888.123 24/11/10,21:05:21,14,08,1, 11.9,1,1, 5.548, 10445.529, 440.275, 52888.151 24/11/10,21:05:21,15,08,1, 11.9,1,1, 5.548, 10445.542, 440.283, 52888.121 24/11/10,21:05:21,16,08,1, 11.9,1,1, 5.548, 10445.558, 440.269, 52888.120 24/11/10,21:05:21,17,08,1, 11.9,1,1, 5.548, 10445.530, 440.296, 52888.137 24/11/10,21:05:21,18,08,1, 11.9,1,1, 5.548, 10445.510, 440.307, 52888.238 24/11/10,21:05:21,19,08,1, 11.9,1,1, 5.548, 10445.539, 440.309, 52888.133 24/11/10,21:05:22,00,07,1, 11.9,1,1, 5.553, 10445.533, 440.309, 52888.133 24/11/10,21:05:22,01,07,1, 11.9,1,1, 5.553, 10445.515, 440.298, 52888.196 24/11/10,21:05:22,02,07,1, 11.9,1,1, 5.553, 10445.524, 440.295, 52888.148 24/11/10,21:05:22,03,07,1, 11.9,1,1, 5.553, 10445.541, 440.313, 52888.126 24/11/10,21:05:22,04,07,1, 11.9,1,1, 5.553, 10445.533, 440.306, 52888.231 24/11/10,21:05:22,05,07,1, 11.9,1,1, 5.553, 10445.542, 440.326, 52888.193 24/11/10,21:05:22,06,07,1, 11.9,1,1, 5.553, 10445.526, 440.330, 52888.158 24/11/10,21:05:22,07,07,1, 11.9,1,1, 5.553, 10445.525, 440.344, 52888.158 24/11/10,21:05:22,08,07,1, 11.9,1,1, 5.553, 10445.558, 440.338, 52888.202 24/11/10,21:05:22,09,07,1, 11.9,1,1, 5.553, 10445.541, 440.355, 52888.155 24/11/10,21:05:22,10,07,1, 11.9,1,1, 5.553, 10445.529, 440.344, 52888.208 24/11/10,21:05:22,11,07,1, 11.9,1,1, 5.553, 10445.551, 440.349, 52888.160 24/11/10,21:05:22,12,07,1, 11.9,1,1, 5.553, 10445.534, 440.342, 52888.240 24/11/10,21:05:22,13,07,1, 11.9,1,1, 5.553, 10445.507, 440.333, 52888.246 24/11/10,21:05:22,14,07,1, 11.9,1,1, 5.553, 10445.533, 440.357, 52888.259 24/11/10,21:05:22,15,07,1, 11.9,1,1, 5.553, 10445.536, 440.348, 52888.245 24/11/10,21:05:22,16,07,1, 11.9,1,1, 5.553, 10445.522, 440.355, 52888.280 24/11/10,21:05:22,17,07,1, 11.9,1,1, 5.553, 10445.514, 440.353, 52888.323 24/11/10,21:05:22,18,07,1, 11.9,1,1, 5.553, 10445.516, 440.348, 52888.283 24/11/10,21:05:22,19,07,1, 11.9,1,1, 5.553, 10445.515, 440.380, 52888.328 24/11/10,21:05:23,00,07,1, 11.9,1,1, 5.551, 10445.508, 440.380, 52888.328 24/11/10,21:05:23,01,07,1, 11.9,1,1, 5.551, 10445.535, 440.381, 52888.238 24/11/10,21:05:23,02,07,1, 11.9,1,1, 5.551, 10445.554, 440.347, 52888.024 24/11/10,21:05:23,03,07,1, 11.9,1,1, 5.551, 10445.537, 440.360, 52888.181 24/11/10,21:05:23,04,07,1, 11.9,1,1, 5.551, 10445.521, 440.372, 52888.230 24/11/10,21:05:23,05,07,1, 11.9,1,1, 5.551, 10445.511, 440.384, 52888.244 24/11/10,21:05:23,06,07,1, 11.9,1,1, 5.551, 10445.514, 440.395, 52888.260 24/11/10,21:05:23,07,07,1, 11.9,1,1, 5.551, 10445.518, 440.401, 52888.284 24/11/10,21:05:23,08,07,1, 11.9,1,1, 5.551, 10445.512, 440.378, 52888.296 24/11/10,21:05:23,09,07,1, 11.9,1,1, 5.551, 10445.522, 440.388, 52888.317 24/11/10,21:05:23,10,07,1, 11.9,1,1, 5.551, 10445.539, 440.400, 52888.278 24/11/10,21:05:23,11,07,1, 11.9,1,1, 5.551, 10445.525, 440.397, 52888.316 24/11/10,21:05:23,12,07,1, 11.9,1,1, 5.551, 10445.523, 440.409, 52888.350 24/11/10,21:05:23,13,07,1, 11.9,1,1, 5.551, 10445.525, 440.396, 52888.333 24/11/10,21:05:23,14,07,1, 11.9,1,1, 5.551, 10445.521, 440.425, 52888.283 24/11/10,21:05:23,15,07,1, 11.9,1,1, 5.551, 10445.524, 440.415, 52888.336 24/11/10,21:05:23,16,07,1, 11.9,1,1, 5.551, 10445.516, 440.413, 52888.275 24/11/10,21:05:23,17,07,1, 11.9,1,1, 5.551, 10445.503, 440.411, 52888.282 24/11/10,21:05:23,18,07,1, 11.9,1,1, 5.551, 10445.528, 440.418, 52888.290 24/11/10,21:05:23,19,07,1, 11.9,1,1, 5.551, 10445.528, 440.414, 52888.348 24/11/10,21:05:24,00,06,1, 11.9,1,1, 5.550, 10445.524, 440.414, 52888.348 24/11/10,21:05:24,01,06,1, 11.9,1,1, 5.550, 10445.514, 440.425, 52888.298 24/11/10,21:05:24,02,06,1, 11.9,1,1, 5.550, 10445.505, 440.431, 52888.331 24/11/10,21:05:24,03,06,1, 11.9,1,1, 5.550, 10445.493, 440.453, 52888.382 24/11/10,21:05:24,04,06,1, 11.9,1,1, 5.550, 10445.518, 440.445, 52888.357 24/11/10,21:05:24,05,06,1, 11.9,1,1, 5.550, 10445.520, 440.460, 52888.377 24/11/10,21:05:24,06,06,1, 11.9,1,1, 5.550, 10445.508, 440.441, 52888.288 24/11/10,21:05:24,07,06,1, 11.9,1,1, 5.550, 10445.494, 440.451, 52888.396 24/11/10,21:05:24,08,06,1, 11.9,1,1, 5.550, 10445.501, 440.463, 52888.341 24/11/10,21:05:24,09,06,1, 11.9,1,1, 5.550, 10445.507, 440.485, 52888.391 24/11/10,21:05:24,10,06,1, 11.9,1,1, 5.550, 10445.501, 440.463, 52888.381 24/11/10,21:05:24,11,06,1, 11.9,1,1, 5.550, 10445.518, 440.484, 52888.313 24/11/10,21:05:24,12,06,1, 11.9,1,1, 5.550, 10445.503, 440.475, 52888.356 24/11/10,21:05:24,13,06,1, 11.9,1,1, 5.550, 10445.512, 440.494, 52888.390 24/11/10,21:05:24,14,06,1, 11.9,1,1, 5.550, 10445.520, 440.487, 52888.383 24/11/10,21:05:24,15,06,1, 11.9,1,1, 5.550, 10445.508, 440.474, 52888.396 24/11/10,21:05:24,16,06,1, 11.9,1,1, 5.550, 10445.508, 440.494, 52888.402 24/11/10,21:05:24,17,06,1, 11.9,1,1, 5.550, 10445.512, 440.487, 52888.372 24/11/10,21:05:24,18,06,1, 11.9,1,1, 5.550, 10445.516, 440.492, 52888.429 24/11/10,21:05:24,19,06,1, 11.9,1,1, 5.550, 10445.496, 440.484, 52888.358 24/11/10,21:05:25,00,06,1, 11.9,1,1, 5.550, 10445.491, 440.484, 52888.358 24/11/10,21:05:25,01,06,1, 11.9,1,1, 5.550, 10445.523, 440.494, 52888.281 24/11/10,21:05:25,02,06,1, 11.9,1,1, 5.550, 10445.513, 440.491, 52888.382 24/11/10,21:05:25,03,06,1, 11.9,1,1, 5.550, 10445.519, 440.510, 52888.364 24/11/10,21:05:25,04,06,1, 11.9,1,1, 5.550, 10445.509, 440.530, 52888.438 24/11/10,21:05:25,05,06,1, 11.9,1,1, 5.550, 10445.492, 440.497, 52888.420 24/11/10,21:05:25,06,06,1, 11.9,1,1, 5.550, 10445.504, 440.535, 52888.434 24/11/10,21:05:25,07,06,1, 11.9,1,1, 5.550, 10445.497, 440.528, 52888.428 24/11/10,21:05:25,08,06,1, 11.9,1,1, 5.550, 10445.510, 440.533, 52888.447 24/11/10,21:05:25,09,06,1, 11.9,1,1, 5.550, 10445.505, 440.541, 52888.476 24/11/10,21:05:25,10,06,1, 11.9,1,1, 5.550, 10445.490, 440.534, 52888.460 24/11/10,21:05:25,11,06,1, 11.9,1,1, 5.550, 10445.503, 440.534, 52888.408 24/11/10,21:05:25,12,06,1, 11.9,1,1, 5.550, 10445.505, 440.550, 52888.438 24/11/10,21:05:25,13,06,1, 11.9,1,1, 5.550, 10445.502, 440.558, 52888.429 24/11/10,21:05:25,14,06,1, 11.9,1,1, 5.550, 10445.491, 440.557, 52888.437 24/11/10,21:05:25,15,06,1, 11.9,1,1, 5.550, 10445.520, 440.549, 52888.441 24/11/10,21:05:25,16,06,1, 11.9,1,1, 5.550, 10445.494, 440.538, 52888.460 24/11/10,21:05:25,17,06,1, 11.9,1,1, 5.550, 10445.504, 440.560, 52888.506 24/11/10,21:05:25,18,06,1, 11.9,1,1, 5.550, 10445.486, 440.534, 52888.435 24/11/10,21:05:25,19,06,1, 11.9,1,1, 5.550, 10445.510, 440.583, 52888.520 24/11/10,21:05:26,00,07,1, 11.9,1,1, 5.549, 10445.508, 440.583, 52888.520 24/11/10,21:05:26,01,07,1, 11.9,1,1, 5.549, 10445.488, 440.577, 52888.529 24/11/10,21:05:26,02,07,1, 11.9,1,1, 5.549, 10445.466, 440.571, 52888.519 24/11/10,21:05:26,03,07,1, 11.9,1,1, 5.549, 10445.478, 440.581, 52888.475 24/11/10,21:05:26,04,07,1, 11.9,1,1, 5.549, 10445.496, 440.580, 52888.535 24/11/10,21:05:26,05,07,1, 11.9,1,1, 5.549, 10445.508, 440.614, 52888.534 24/11/10,21:05:26,06,07,1, 11.9,1,1, 5.549, 10445.496, 440.573, 52888.523 24/11/10,21:05:26,07,07,1, 11.9,1,1, 5.549, 10445.483, 440.582, 52888.501 24/11/10,21:05:26,08,07,1, 11.9,1,1, 5.549, 10445.498, 440.582, 52888.456 24/11/10,21:05:26,09,07,1, 11.9,1,1, 5.549, 10445.498, 440.570, 52888.465 24/11/10,21:05:26,10,07,1, 11.9,1,1, 5.549, 10445.493, 440.596, 52888.474 24/11/10,21:05:26,11,07,1, 11.9,1,1, 5.549, 10445.502, 440.598, 52888.497 24/11/10,21:05:26,12,07,1, 11.9,1,1, 5.549, 10445.475, 440.609, 52888.528 24/11/10,21:05:26,13,07,1, 11.9,1,1, 5.549, 10445.498, 440.605, 52888.553 24/11/10,21:05:26,14,07,1, 11.9,1,1, 5.549, 10445.469, 440.611, 52888.531 24/11/10,21:05:26,15,07,1, 11.9,1,1, 5.549, 10445.497, 440.624, 52888.534 24/11/10,21:05:26,16,07,1, 11.9,1,1, 5.549, 10445.501, 440.619, 52888.501 24/11/10,21:05:26,17,07,1, 11.9,1,1, 5.549, 10445.467, 440.630, 52888.555 24/11/10,21:05:26,18,07,1, 11.9,1,1, 5.549, 10445.494, 440.634, 52888.521 24/11/10,21:05:26,19,07,1, 11.9,1,1, 5.549, 10445.496, 440.628, 52888.552 24/11/10,21:05:27,00,06,1, 11.9,1,1, 5.550, 10445.491, 440.628, 52888.552 24/11/10,21:05:27,01,06,1, 11.9,1,1, 5.550, 10445.488, 440.640, 52888.596 24/11/10,21:05:27,02,06,1, 11.9,1,1, 5.550, 10445.477, 440.633, 52888.597 24/11/10,21:05:27,03,06,1, 11.9,1,1, 5.550, 10445.489, 440.622, 52888.531 24/11/10,21:05:27,04,06,1, 11.9,1,1, 5.550, 10445.485, 440.625, 52888.610 24/11/10,21:05:27,05,06,1, 11.9,1,1, 5.550, 10445.461, 440.643, 52888.626 24/11/10,21:05:27,06,06,1, 11.9,1,1, 5.550, 10445.431, 440.636, 52888.557 24/11/10,21:05:27,07,06,1, 11.9,1,1, 5.550, 10445.449, 440.650, 52888.610 24/11/10,21:05:27,08,06,1, 11.9,1,1, 5.550, 10445.460, 440.642, 52888.650 24/11/10,21:05:27,09,06,1, 11.9,1,1, 5.550, 10445.446, 440.652, 52888.612 24/11/10,21:05:27,10,06,1, 11.9,1,1, 5.550, 10445.462, 440.638, 52888.526 24/11/10,21:05:27,11,06,1, 11.9,1,1, 5.550, 10445.447, 440.680, 52888.592 24/11/10,21:05:27,12,06,1, 11.9,1,1, 5.550, 10445.461, 440.675, 52888.604 24/11/10,21:05:27,13,06,1, 11.9,1,1, 5.550, 10445.470, 440.684, 52888.547 24/11/10,21:05:27,14,06,1, 11.9,1,1, 5.550, 10445.457, 440.661, 52888.566 24/11/10,21:05:27,15,06,1, 11.9,1,1, 5.550, 10445.471, 440.658, 52888.539 24/11/10,21:05:27,16,06,1, 11.9,1,1, 5.550, 10445.483, 440.664, 52888.597 24/11/10,21:05:27,17,06,1, 11.9,1,1, 5.550, 10445.449, 440.674, 52888.571 24/11/10,21:05:27,18,06,1, 11.9,1,1, 5.550, 10445.445, 440.692, 52888.593 24/11/10,21:05:27,19,06,1, 11.9,1,1, 5.550, 10445.449, 440.686, 52888.642 24/11/10,21:05:28,00,07,1, 11.8,1,1, 5.549, 10445.441, 440.686, 52888.642 24/11/10,21:05:28,01,07,1, 11.8,1,1, 5.549, 10445.441, 440.705, 52888.605 24/11/10,21:05:28,02,07,1, 11.8,1,1, 5.549, 10445.463, 440.696, 52888.590 24/11/10,21:05:28,03,07,1, 11.8,1,1, 5.549, 10445.443, 440.714, 52888.639 24/11/10,21:05:28,04,07,1, 11.8,1,1, 5.549, 10445.444, 440.743, 52888.617 24/11/10,21:05:28,05,07,1, 11.8,1,1, 5.549, 10445.432, 440.708, 52888.691 24/11/10,21:05:28,06,07,1, 11.8,1,1, 5.549, 10445.429, 440.721, 52888.623 24/11/10,21:05:28,07,07,1, 11.8,1,1, 5.549, 10445.425, 440.713, 52888.667 24/11/10,21:05:28,08,07,1, 11.8,1,1, 5.549, 10445.430, 440.733, 52888.599 24/11/10,21:05:28,09,07,1, 11.8,1,1, 5.549, 10445.412, 440.722, 52888.695 24/11/10,21:05:28,10,07,1, 11.8,1,1, 5.549, 10445.411, 440.708, 52888.684 24/11/10,21:05:28,11,07,1, 11.8,1,1, 5.549, 10445.411, 440.735, 52888.583 24/11/10,21:05:28,12,07,1, 11.8,1,1, 5.549, 10445.405, 440.714, 52888.638 24/11/10,21:05:28,13,07,1, 11.8,1,1, 5.549, 10445.409, 440.721, 52888.651 24/11/10,21:05:28,14,07,1, 11.8,1,1, 5.549, 10445.409, 440.726, 52888.695 24/11/10,21:05:28,15,07,1, 11.8,1,1, 5.549, 10445.417, 440.724, 52888.650 24/11/10,21:05:28,16,07,1, 11.8,1,1, 5.549, 10445.397, 440.757, 52888.653 24/11/10,21:05:28,17,07,1, 11.8,1,1, 5.549, 10445.400, 440.749, 52888.690 24/11/10,21:05:28,18,07,1, 11.8,1,1, 5.549, 10445.404, 440.743, 52888.712 24/11/10,21:05:28,19,07,1, 11.8,1,1, 5.549, 10445.392, 440.776, 52888.762 24/11/10,21:05:29,00,07,1, 11.9,1,1, 5.556, 10445.391, 440.776, 52888.762 24/11/10,21:05:29,01,07,1, 11.9,1,1, 5.556, 10445.394, 440.728, 52888.680 24/11/10,21:05:29,02,07,1, 11.9,1,1, 5.556, 10445.382, 440.745, 52888.726 24/11/10,21:05:29,03,07,1, 11.9,1,1, 5.556, 10445.396, 440.727, 52888.769 24/11/10,21:05:29,04,07,1, 11.9,1,1, 5.556, 10445.383, 440.756, 52888.690 24/11/10,21:05:29,05,07,1, 11.9,1,1, 5.556, 10445.378, 440.764, 52888.702 24/11/10,21:05:29,06,07,1, 11.9,1,1, 5.556, 10445.360, 440.775, 52888.723 24/11/10,21:05:29,07,07,1, 11.9,1,1, 5.556, 10445.392, 440.796, 52888.755 24/11/10,21:05:29,08,07,1, 11.9,1,1, 5.556, 10445.361, 440.765, 52888.748 24/11/10,21:05:29,09,07,1, 11.9,1,1, 5.556, 10445.358, 440.766, 52888.750 24/11/10,21:05:29,10,07,1, 11.9,1,1, 5.556, 10445.368, 440.764, 52888.710 24/11/10,21:05:29,11,07,1, 11.9,1,1, 5.556, 10445.353, 440.763, 52888.787 24/11/10,21:05:29,12,07,1, 11.9,1,1, 5.556, 10445.386, 440.764, 52888.713 24/11/10,21:05:29,13,07,1, 11.9,1,1, 5.556, 10445.352, 440.782, 52888.750 24/11/10,21:05:29,14,07,1, 11.9,1,1, 5.556, 10445.370, 440.781, 52888.758 24/11/10,21:05:29,15,07,1, 11.9,1,1, 5.556, 10445.358, 440.784, 52888.733 24/11/10,21:05:29,16,07,1, 11.9,1,1, 5.556, 10445.343, 440.805, 52888.847 24/11/10,21:05:29,17,07,1, 11.9,1,1, 5.556, 10445.334, 440.795, 52888.807 24/11/10,21:05:29,18,07,1, 11.9,1,1, 5.556, 10445.363, 440.814, 52888.762 24/11/10,21:05:29,19,07,1, 11.9,1,1, 5.556, 10445.330, 440.785, 52888.750 24/11/10,21:05:30,00,07,1, 12.0,1,1, 5.549, 10445.324, 440.785, 52888.750 24/11/10,21:05:30,01,07,1, 12.0,1,1, 5.549, 10445.332, 440.821, 52888.837 24/11/10,21:05:30,02,07,1, 12.0,1,1, 5.549, 10445.333, 440.809, 52888.779 24/11/10,21:05:30,03,07,1, 12.0,1,1, 5.549, 10445.334, 440.826, 52888.775 24/11/10,21:05:30,04,07,1, 12.0,1,1, 5.549, 10445.317, 440.816, 52888.790 24/11/10,21:05:30,05,07,1, 12.0,1,1, 5.549, 10445.331, 440.821, 52888.852 24/11/10,21:05:30,06,07,1, 12.0,1,1, 5.549, 10445.321, 440.837, 52888.831 24/11/10,21:05:30,07,07,1, 12.0,1,1, 5.549, 10445.295, 440.855, 52888.776 24/11/10,21:05:30,08,07,1, 12.0,1,1, 5.549, 10445.318, 440.851, 52888.809 24/11/10,21:05:30,09,07,1, 12.0,1,1, 5.549, 10445.320, 440.848, 52888.819 24/11/10,21:05:30,10,07,1, 12.0,1,1, 5.549, 10445.301, 440.846, 52888.832 24/11/10,21:05:30,11,07,1, 12.0,1,1, 5.549, 10445.283, 440.880, 52888.857 24/11/10,21:05:30,12,07,1, 12.0,1,1, 5.549, 10445.322, 440.859, 52888.863 24/11/10,21:05:30,13,07,1, 12.0,1,1, 5.549, 10445.288, 440.871, 52888.850 24/11/10,21:05:30,14,07,1, 12.0,1,1, 5.549, 10445.272, 440.883, 52888.893 24/11/10,21:05:30,15,07,1, 12.0,1,1, 5.549, 10445.281, 440.876, 52888.846 24/11/10,21:05:30,16,07,1, 12.0,1,1, 5.549, 10445.280, 440.882, 52888.836 24/11/10,21:05:30,17,07,1, 12.0,1,1, 5.549, 10445.283, 440.897, 52888.868 24/11/10,21:05:30,18,07,1, 12.0,1,1, 5.549, 10445.284, 440.894, 52888.862 24/11/10,21:05:30,19,07,1, 12.0,1,1, 5.549, 10445.267, 440.870, 52888.851 24/11/10,21:05:31,00,07,1, 11.9,1,1, 5.557, 10445.266, 440.870, 52888.851 24/11/10,21:05:31,01,07,1, 11.9,1,1, 5.557, 10445.240, 440.893, 52888.880 24/11/10,21:05:31,02,07,1, 11.9,1,1, 5.557, 10445.269, 440.899, 52888.891 24/11/10,21:05:31,03,07,1, 11.9,1,1, 5.557, 10445.254, 440.897, 52888.849 24/11/10,21:05:31,04,07,1, 11.9,1,1, 5.557, 10445.262, 440.926, 52888.864 24/11/10,21:05:31,05,07,1, 11.9,1,1, 5.557, 10445.254, 440.900, 52888.869 24/11/10,21:05:31,06,07,1, 11.9,1,1, 5.557, 10445.270, 440.903, 52888.803 24/11/10,21:05:31,07,07,1, 11.9,1,1, 5.557, 10445.252, 440.935, 52888.924 24/11/10,21:05:31,08,07,1, 11.9,1,1, 5.557, 10445.236, 440.905, 52888.890 24/11/10,21:05:31,09,07,1, 11.9,1,1, 5.557, 10445.242, 440.928, 52888.891 24/11/10,21:05:31,10,07,1, 11.9,1,1, 5.557, 10445.233, 440.933, 52888.901 24/11/10,21:05:31,11,07,1, 11.9,1,1, 5.557, 10445.228, 440.928, 52888.854 24/11/10,21:05:31,12,07,1, 11.9,1,1, 5.557, 10445.267, 440.947, 52888.913 24/11/10,21:05:31,13,07,1, 11.9,1,1, 5.557, 10445.212, 440.946, 52888.964 24/11/10,21:05:31,14,07,1, 11.9,1,1, 5.557, 10445.232, 440.952, 52888.876 24/11/10,21:05:31,15,07,1, 11.9,1,1, 5.557, 10445.263, 440.949, 52888.935 24/11/10,21:05:31,16,07,1, 11.9,1,1, 5.557, 10445.229, 440.933, 52888.892 24/11/10,21:05:31,17,07,1, 11.9,1,1, 5.557, 10445.256, 440.967, 52888.925 24/11/10,21:05:31,18,07,1, 11.9,1,1, 5.557, 10445.218, 440.933, 52888.872 24/11/10,21:05:31,19,07,1, 11.9,1,1, 5.557, 10445.222, 440.970, 52888.928 24/11/10,21:05:32,00,08,1, 11.8,1,1, 5.553, 10445.216, 440.970, 52888.928 24/11/10,21:05:32,01,08,1, 11.8,1,1, 5.553, 10445.217, 440.948, 52888.991 24/11/10,21:05:32,02,08,1, 11.8,1,1, 5.553, 10445.206, 440.967, 52889.001 24/11/10,21:05:32,03,08,1, 11.8,1,1, 5.553, 10445.216, 440.961, 52888.929 24/11/10,21:05:32,04,08,1, 11.8,1,1, 5.553, 10445.232, 440.983, 52888.949 24/11/10,21:05:32,05,08,1, 11.8,1,1, 5.553, 10445.208, 441.006, 52888.972 24/11/10,21:05:32,06,08,1, 11.8,1,1, 5.553, 10445.216, 440.999, 52888.965 24/11/10,21:05:32,07,08,1, 11.8,1,1, 5.553, 10445.186, 440.987, 52888.911 24/11/10,21:05:32,08,08,1, 11.8,1,1, 5.553, 10445.209, 441.005, 52888.971 24/11/10,21:05:32,09,08,1, 11.8,1,1, 5.553, 10445.224, 440.996, 52888.978 24/11/10,21:05:32,10,08,1, 11.8,1,1, 5.553, 10445.205, 441.049, 52888.982 24/11/10,21:05:32,11,08,1, 11.8,1,1, 5.553, 10445.185, 441.017, 52888.982 24/11/10,21:05:32,12,08,1, 11.8,1,1, 5.553, 10445.190, 441.016, 52888.975 24/11/10,21:05:32,13,08,1, 11.8,1,1, 5.553, 10445.196, 441.030, 52888.948 24/11/10,21:05:32,14,08,1, 11.8,1,1, 5.553, 10445.190, 441.058, 52888.995 24/11/10,21:05:32,15,08,1, 11.8,1,1, 5.553, 10445.178, 441.051, 52889.022 24/11/10,21:05:32,16,08,1, 11.8,1,1, 5.553, 10445.204, 441.030, 52889.040 24/11/10,21:05:32,17,08,1, 11.8,1,1, 5.553, 10445.231, 441.060, 52889.031 24/11/10,21:05:32,18,08,1, 11.8,1,1, 5.553, 10445.201, 441.039, 52888.991 24/11/10,21:05:32,19,08,1, 11.8,1,1, 5.553, 10445.183, 441.039, 52889.020 24/11/10,21:05:33,00,08,1, 12.0,1,1, 5.557, 10445.182, 441.039, 52889.020 24/11/10,21:05:33,01,08,1, 12.0,1,1, 5.557, 10445.186, 441.044, 52889.047 24/11/10,21:05:33,02,08,1, 12.0,1,1, 5.557, 10445.193, 441.062, 52888.921 24/11/10,21:05:33,03,08,1, 12.0,1,1, 5.557, 10445.173, 441.092, 52889.091 24/11/10,21:05:33,04,08,1, 12.0,1,1, 5.557, 10445.166, 441.086, 52889.059 24/11/10,21:05:33,05,08,1, 12.0,1,1, 5.557, 10445.183, 441.074, 52889.125 24/11/10,21:05:33,06,08,1, 12.0,1,1, 5.557, 10445.191, 441.086, 52889.097 24/11/10,21:05:33,07,08,1, 12.0,1,1, 5.557, 10445.205, 441.072, 52889.069 24/11/10,21:05:33,08,08,1, 12.0,1,1, 5.557, 10445.188, 441.071, 52889.110 24/11/10,21:05:33,09,08,1, 12.0,1,1, 5.557, 10445.190, 441.092, 52889.062 24/11/10,21:05:33,10,08,1, 12.0,1,1, 5.557, 10445.173, 441.086, 52889.074 24/11/10,21:05:33,11,08,1, 12.0,1,1, 5.557, 10445.192, 441.080, 52889.067 24/11/10,21:05:33,12,08,1, 12.0,1,1, 5.557, 10445.189, 441.082, 52889.163 24/11/10,21:05:33,13,08,1, 12.0,1,1, 5.557, 10445.187, 441.111, 52889.127 24/11/10,21:05:33,14,08,1, 12.0,1,1, 5.557, 10445.192, 441.094, 52889.135 24/11/10,21:05:33,15,08,1, 12.0,1,1, 5.557, 10445.184, 441.082, 52889.011 24/11/10,21:05:33,16,08,1, 12.0,1,1, 5.557, 10445.173, 441.106, 52889.062 24/11/10,21:05:33,17,08,1, 12.0,1,1, 5.557, 10445.172, 441.102, 52889.137 24/11/10,21:05:33,18,08,1, 12.0,1,1, 5.557, 10445.175, 441.118, 52889.102 24/11/10,21:05:33,19,08,1, 12.0,1,1, 5.557, 10445.190, 441.111, 52889.059 24/11/10,21:05:34,00,08,1, 11.9,1,1, 5.559, 10445.182, 441.111, 52889.059 24/11/10,21:05:34,01,08,1, 11.9,1,1, 5.559, 10445.171, 441.116, 52889.133 24/11/10,21:05:34,02,08,1, 11.9,1,1, 5.559, 10445.176, 441.140, 52889.112 24/11/10,21:05:34,03,08,1, 11.9,1,1, 5.559, 10445.162, 441.140, 52889.154 24/11/10,21:05:34,04,08,1, 11.9,1,1, 5.559, 10445.169, 441.143, 52889.113 24/11/10,21:05:34,05,08,1, 11.9,1,1, 5.559, 10445.182, 441.118, 52889.078 24/11/10,21:05:34,06,08,1, 11.9,1,1, 5.559, 10445.180, 441.117, 52889.167 24/11/10,21:05:34,07,08,1, 11.9,1,1, 5.559, 10445.190, 441.139, 52889.169 24/11/10,21:05:34,08,08,1, 11.9,1,1, 5.559, 10445.155, 441.144, 52889.159 24/11/10,21:05:34,09,08,1, 11.9,1,1, 5.559, 10445.190, 441.150, 52889.166 24/11/10,21:05:34,10,08,1, 11.9,1,1, 5.559, 10445.170, 441.122, 52889.085 24/11/10,21:05:34,11,08,1, 11.9,1,1, 5.559, 10445.197, 441.151, 52889.142 24/11/10,21:05:34,12,08,1, 11.9,1,1, 5.559, 10445.172, 441.171, 52889.169 24/11/10,21:05:34,13,08,1, 11.9,1,1, 5.559, 10445.165, 441.143, 52889.184 24/11/10,21:05:34,14,08,1, 11.9,1,1, 5.559, 10445.168, 441.158, 52889.151 24/11/10,21:05:34,15,08,1, 11.9,1,1, 5.559, 10445.171, 441.162, 52889.213 24/11/10,21:05:34,16,08,1, 11.9,1,1, 5.559, 10445.158, 441.171, 52889.154 24/11/10,21:05:34,17,08,1, 11.9,1,1, 5.559, 10445.164, 441.169, 52889.236 24/11/10,21:05:34,18,08,1, 11.9,1,1, 5.559, 10445.157, 441.157, 52889.226 24/11/10,21:05:34,19,08,1, 11.9,1,1, 5.559, 10445.158, 441.174, 52889.148 24/11/10,21:05:35,00,09,1, 11.9,1,1, 5.552, 10445.157, 441.174, 52889.148 24/11/10,21:05:35,01,09,1, 11.9,1,1, 5.552, 10445.170, 441.194, 52889.219 24/11/10,21:05:35,02,09,1, 11.9,1,1, 5.552, 10445.193, 441.220, 52889.256 24/11/10,21:05:35,03,09,1, 11.9,1,1, 5.552, 10445.184, 441.191, 52889.178 24/11/10,21:05:35,04,09,1, 11.9,1,1, 5.552, 10445.158, 441.189, 52889.171 24/11/10,21:05:35,05,09,1, 11.9,1,1, 5.552, 10445.171, 441.182, 52889.182 24/11/10,21:05:35,06,09,1, 11.9,1,1, 5.552, 10445.157, 441.190, 52889.232 24/11/10,21:05:35,07,09,1, 11.9,1,1, 5.552, 10445.183, 441.223, 52889.220 24/11/10,21:05:35,08,09,1, 11.9,1,1, 5.552, 10445.157, 441.212, 52889.228 24/11/10,21:05:35,09,09,1, 11.9,1,1, 5.552, 10445.155, 441.223, 52889.198 24/11/10,21:05:35,10,09,1, 11.9,1,1, 5.552, 10445.175, 441.213, 52889.176 24/11/10,21:05:35,11,09,1, 11.9,1,1, 5.552, 10445.172, 441.210, 52889.237 24/11/10,21:05:35,12,09,1, 11.9,1,1, 5.552, 10445.186, 441.222, 52889.173 24/11/10,21:05:35,13,09,1, 11.9,1,1, 5.552, 10445.174, 441.201, 52889.219 24/11/10,21:05:35,14,09,1, 11.9,1,1, 5.552, 10445.177, 441.220, 52889.228 24/11/10,21:05:35,15,09,1, 11.9,1,1, 5.552, 10445.174, 441.240, 52889.208 24/11/10,21:05:35,16,09,1, 11.9,1,1, 5.552, 10445.171, 441.228, 52889.241 24/11/10,21:05:35,17,09,1, 11.9,1,1, 5.552, 10445.194, 441.239, 52889.207 24/11/10,21:05:35,18,09,1, 11.9,1,1, 5.552, 10445.188, 441.246, 52889.198 24/11/10,21:05:35,19,09,1, 11.9,1,1, 5.552, 10445.169, 441.258, 52889.286 24/11/10,21:05:36,00,08,1, 12.0,1,1, 5.550, 10445.166, 441.258, 52889.286 24/11/10,21:05:36,01,08,1, 12.0,1,1, 5.550, 10445.173, 441.258, 52889.337 24/11/10,21:05:36,02,08,1, 12.0,1,1, 5.550, 10445.188, 441.293, 52889.249 24/11/10,21:05:36,03,08,1, 12.0,1,1, 5.550, 10445.184, 441.304, 52889.329 24/11/10,21:05:36,04,08,1, 12.0,1,1, 5.550, 10445.197, 441.276, 52889.260 24/11/10,21:05:36,05,08,1, 12.0,1,1, 5.550, 10445.233, 441.308, 52889.291 24/11/10,21:05:36,06,08,1, 12.0,1,1, 5.550, 10445.195, 441.294, 52889.279 24/11/10,21:05:36,07,08,1, 12.0,1,1, 5.550, 10445.207, 441.295, 52889.240 24/11/10,21:05:36,08,08,1, 12.0,1,1, 5.550, 10445.220, 441.304, 52889.325 24/11/10,21:05:36,09,08,1, 12.0,1,1, 5.550, 10445.209, 441.290, 52889.293 24/11/10,21:05:36,10,08,1, 12.0,1,1, 5.550, 10445.213, 441.315, 52889.254 24/11/10,21:05:36,11,08,1, 12.0,1,1, 5.550, 10445.204, 441.303, 52889.254 24/11/10,21:05:36,12,08,1, 12.0,1,1, 5.550, 10445.224, 441.326, 52889.295 24/11/10,21:05:36,13,08,1, 12.0,1,1, 5.550, 10445.223, 441.339, 52889.329 24/11/10,21:05:36,14,08,1, 12.0,1,1, 5.550, 10445.194, 441.310, 52889.327 24/11/10,21:05:36,15,08,1, 12.0,1,1, 5.550, 10445.218, 441.335, 52889.338 24/11/10,21:05:36,16,08,1, 12.0,1,1, 5.550, 10445.230, 441.326, 52889.372 24/11/10,21:05:36,17,08,1, 12.0,1,1, 5.550, 10445.234, 441.337, 52889.344 24/11/10,21:05:36,18,08,1, 12.0,1,1, 5.550, 10445.225, 441.351, 52889.341 24/11/10,21:05:36,19,08,1, 12.0,1,1, 5.550, 10445.225, 441.359, 52889.347 24/11/10,21:05:37,00,08,1, 11.9,1,1, 5.554, 10445.224, 441.359, 52889.347 24/11/10,21:05:37,01,08,1, 11.9,1,1, 5.554, 10445.222, 441.374, 52889.419 24/11/10,21:05:37,02,08,1, 11.9,1,1, 5.554, 10445.208, 441.359, 52889.376 24/11/10,21:05:37,03,08,1, 11.9,1,1, 5.554, 10445.251, 441.373, 52889.442 24/11/10,21:05:37,04,08,1, 11.9,1,1, 5.554, 10445.240, 441.360, 52889.398 24/11/10,21:05:37,05,08,1, 11.9,1,1, 5.554, 10445.212, 441.359, 52889.412 24/11/10,21:05:37,06,08,1, 11.9,1,1, 5.554, 10445.223, 441.391, 52889.407 24/11/10,21:05:37,07,08,1, 11.9,1,1, 5.554, 10445.222, 441.389, 52889.408 24/11/10,21:05:37,08,08,1, 11.9,1,1, 5.554, 10445.226, 441.394, 52889.427 24/11/10,21:05:37,09,08,1, 11.9,1,1, 5.554, 10445.234, 441.394, 52889.434 24/11/10,21:05:37,10,08,1, 11.9,1,1, 5.554, 10445.247, 441.390, 52889.386 24/11/10,21:05:37,11,08,1, 11.9,1,1, 5.554, 10445.253, 441.369, 52889.367 24/11/10,21:05:37,12,08,1, 11.9,1,1, 5.554, 10445.254, 441.394, 52889.410 24/11/10,21:05:37,13,08,1, 11.9,1,1, 5.554, 10445.264, 441.403, 52889.393 24/11/10,21:05:37,14,08,1, 11.9,1,1, 5.554, 10445.250, 441.414, 52889.426 24/11/10,21:05:37,15,08,1, 11.9,1,1, 5.554, 10445.267, 441.408, 52889.451 24/11/10,21:05:37,16,08,1, 11.9,1,1, 5.554, 10445.267, 441.406, 52889.445 24/11/10,21:05:37,17,08,1, 11.9,1,1, 5.554, 10445.245, 441.406, 52889.418 24/11/10,21:05:37,18,08,1, 11.9,1,1, 5.554, 10445.252, 441.423, 52889.484 24/11/10,21:05:37,19,08,1, 11.9,1,1, 5.554, 10445.240, 441.436, 52889.470 24/11/10,21:05:38,00,08,1, 11.9,1,1, 5.547, 10445.232, 441.436, 52889.470 24/11/10,21:05:38,01,08,1, 11.9,1,1, 5.547, 10445.253, 441.441, 52889.457 24/11/10,21:05:38,02,08,1, 11.9,1,1, 5.547, 10445.298, 441.430, 52889.456 24/11/10,21:05:38,03,08,1, 11.9,1,1, 5.547, 10445.259, 441.445, 52889.453 24/11/10,21:05:38,04,08,1, 11.9,1,1, 5.547, 10445.281, 441.426, 52889.439 24/11/10,21:05:38,05,08,1, 11.9,1,1, 5.547, 10445.275, 441.453, 52889.408 24/11/10,21:05:38,06,08,1, 11.9,1,1, 5.547, 10445.295, 441.440, 52889.471 24/11/10,21:05:38,07,08,1, 11.9,1,1, 5.547, 10445.300, 441.463, 52889.448 24/11/10,21:05:38,08,08,1, 11.9,1,1, 5.547, 10445.283, 441.447, 52889.460 24/11/10,21:05:38,09,08,1, 11.9,1,1, 5.547, 10445.303, 441.476, 52889.437 24/11/10,21:05:38,10,08,1, 11.9,1,1, 5.547, 10445.284, 441.444, 52889.437 24/11/10,21:05:38,11,08,1, 11.9,1,1, 5.547, 10445.285, 441.473, 52889.482 24/11/10,21:05:38,12,08,1, 11.9,1,1, 5.547, 10445.284, 441.462, 52889.452 24/11/10,21:05:38,13,08,1, 11.9,1,1, 5.547, 10445.310, 441.489, 52889.483 24/11/10,21:05:38,14,08,1, 11.9,1,1, 5.547, 10445.306, 441.482, 52889.517 24/11/10,21:05:38,15,08,1, 11.9,1,1, 5.547, 10445.308, 441.472, 52889.463 24/11/10,21:05:38,16,08,1, 11.9,1,1, 5.547, 10445.308, 441.490, 52889.493 24/11/10,21:05:38,17,08,1, 11.9,1,1, 5.547, 10445.332, 441.502, 52889.524 24/11/10,21:05:38,18,08,1, 11.9,1,1, 5.547, 10445.319, 441.482, 52889.510 24/11/10,21:05:38,19,08,1, 11.9,1,1, 5.547, 10445.325, 441.507, 52889.534 24/11/10,21:05:39,00,09,1, 11.9,1,1, 5.551, 10445.324, 441.507, 52889.534 24/11/10,21:05:39,01,09,1, 11.9,1,1, 5.551, 10445.334, 441.511, 52889.504 24/11/10,21:05:39,02,09,1, 11.9,1,1, 5.551, 10445.334, 441.504, 52889.467 24/11/10,21:05:39,03,09,1, 11.9,1,1, 5.551, 10445.304, 441.495, 52889.519 24/11/10,21:05:39,04,09,1, 11.9,1,1, 5.551, 10445.325, 441.535, 52889.577 24/11/10,21:05:39,05,09,1, 11.9,1,1, 5.551, 10445.337, 441.512, 52889.557 24/11/10,21:05:39,06,09,1, 11.9,1,1, 5.551, 10445.343, 441.520, 52889.537 24/11/10,21:05:39,07,09,1, 11.9,1,1, 5.551, 10445.359, 441.547, 52889.543 24/11/10,21:05:39,08,09,1, 11.9,1,1, 5.551, 10445.349, 441.529, 52889.569 24/11/10,21:05:39,09,09,1, 11.9,1,1, 5.551, 10445.346, 441.526, 52889.498 24/11/10,21:05:39,10,09,1, 11.9,1,1, 5.551, 10445.362, 441.554, 52889.582 24/11/10,21:05:39,11,09,1, 11.9,1,1, 5.551, 10445.353, 441.546, 52889.594 24/11/10,21:05:39,12,09,1, 11.9,1,1, 5.551, 10445.370, 441.550, 52889.584 24/11/10,21:05:39,13,09,1, 11.9,1,1, 5.551, 10445.353, 441.536, 52889.515 24/11/10,21:05:39,14,09,1, 11.9,1,1, 5.551, 10445.356, 441.572, 52889.595 24/11/10,21:05:39,15,09,1, 11.9,1,1, 5.551, 10445.363, 441.574, 52889.562 24/11/10,21:05:39,16,09,1, 11.9,1,1, 5.551, 10445.384, 441.560, 52889.404 24/11/10,21:05:39,17,09,1, 11.9,1,1, 5.551, 10445.346, 441.573, 52889.560 24/11/10,21:05:39,18,09,1, 11.9,1,1, 5.551, 10445.364, 441.577, 52889.608 24/11/10,21:05:39,19,09,1, 11.9,1,1, 5.551, 10445.377, 441.568, 52889.605 24/11/10,21:05:40,00,09,1, 11.9,1,1, 5.549, 10445.374, 441.568, 52889.605 24/11/10,21:05:40,01,09,1, 11.9,1,1, 5.549, 10445.378, 441.562, 52889.591 24/11/10,21:05:40,02,09,1, 11.9,1,1, 5.549, 10445.393, 441.592, 52889.597 24/11/10,21:05:40,03,09,1, 11.9,1,1, 5.549, 10445.411, 441.603, 52889.586 24/11/10,21:05:40,04,09,1, 11.9,1,1, 5.549, 10445.414, 441.609, 52889.630 24/11/10,21:05:40,05,09,1, 11.9,1,1, 5.549, 10445.420, 441.588, 52889.600 24/11/10,21:05:40,06,09,1, 11.9,1,1, 5.549, 10445.395, 441.590, 52889.596 24/11/10,21:05:40,07,09,1, 11.9,1,1, 5.549, 10445.417, 441.599, 52889.562 24/11/10,21:05:40,08,09,1, 11.9,1,1, 5.549, 10445.417, 441.583, 52889.620 24/11/10,21:05:40,09,09,1, 11.9,1,1, 5.549, 10445.414, 441.628, 52889.610 24/11/10,21:05:40,10,09,1, 11.9,1,1, 5.549, 10445.431, 441.611, 52889.602 24/11/10,21:05:40,11,09,1, 11.9,1,1, 5.549, 10445.420, 441.597, 52889.625 24/11/10,21:05:40,12,09,1, 11.9,1,1, 5.549, 10445.444, 441.607, 52889.651 24/11/10,21:05:40,13,09,1, 11.9,1,1, 5.549, 10445.423, 441.603, 52889.621 24/11/10,21:05:40,14,09,1, 11.9,1,1, 5.549, 10445.445, 441.598, 52889.648 24/11/10,21:05:40,15,09,1, 11.9,1,1, 5.549, 10445.454, 441.617, 52889.649 24/11/10,21:05:40,16,09,1, 11.9,1,1, 5.549, 10445.450, 441.613, 52889.624 24/11/10,21:05:40,17,09,1, 11.9,1,1, 5.549, 10445.450, 441.637, 52889.601 24/11/10,21:05:40,18,09,1, 11.9,1,1, 5.549, 10445.472, 441.633, 52889.633 24/11/10,21:05:40,19,09,1, 11.9,1,1, 5.549, 10445.447, 441.631, 52889.650 24/11/10,21:05:41,00,08,1, 12.0,1,1, 5.553, 10445.441, 441.631, 52889.650 24/11/10,21:05:41,01,08,1, 12.0,1,1, 5.553, 10445.466, 441.630, 52889.613 24/11/10,21:05:41,02,08,1, 12.0,1,1, 5.553, 10445.480, 441.639, 52889.615 24/11/10,21:05:41,03,08,1, 12.0,1,1, 5.553, 10445.484, 441.627, 52889.647 24/11/10,21:05:41,04,08,1, 12.0,1,1, 5.553, 10445.481, 441.636, 52889.683 24/11/10,21:05:41,05,08,1, 12.0,1,1, 5.553, 10445.494, 441.641, 52889.708 24/11/10,21:05:41,06,08,1, 12.0,1,1, 5.553, 10445.486, 441.645, 52889.674 24/11/10,21:05:41,07,08,1, 12.0,1,1, 5.553, 10445.511, 441.640, 52889.652 24/11/10,21:05:41,08,08,1, 12.0,1,1, 5.553, 10445.502, 441.668, 52889.697 24/11/10,21:05:41,09,08,1, 12.0,1,1, 5.553, 10445.504, 441.626, 52889.666 24/11/10,21:05:41,10,08,1, 12.0,1,1, 5.553, 10445.522, 441.678, 52889.720 24/11/10,21:05:41,11,08,1, 12.0,1,1, 5.553, 10445.528, 441.636, 52889.730 24/11/10,21:05:41,12,08,1, 12.0,1,1, 5.553, 10445.522, 441.665, 52889.805 24/11/10,21:05:41,13,08,1, 12.0,1,1, 5.553, 10445.534, 441.642, 52889.629 24/11/10,21:05:41,14,08,1, 12.0,1,1, 5.553, 10445.518, 441.641, 52889.648 24/11/10,21:05:41,15,08,1, 12.0,1,1, 5.553, 10445.542, 441.676, 52889.722 24/11/10,21:05:41,16,08,1, 12.0,1,1, 5.553, 10445.530, 441.676, 52889.753 24/11/10,21:05:41,17,08,1, 12.0,1,1, 5.553, 10445.543, 441.691, 52889.677 24/11/10,21:05:41,18,08,1, 12.0,1,1, 5.553, 10445.561, 441.696, 52889.797 24/11/10,21:05:41,19,08,1, 12.0,1,1, 5.553, 10445.565, 441.682, 52889.687 24/11/10,21:05:42,00,07,1, 11.9,1,1, 5.554, 10445.558, 441.682, 52889.687 24/11/10,21:05:42,01,07,1, 11.9,1,1, 5.554, 10445.585, 441.656, 52889.688 24/11/10,21:05:42,02,07,1, 11.9,1,1, 5.554, 10445.579, 441.660, 52889.735 24/11/10,21:05:42,03,07,1, 11.9,1,1, 5.554, 10445.556, 441.662, 52889.733 24/11/10,21:05:42,04,07,1, 11.9,1,1, 5.554, 10445.582, 441.664, 52889.714 24/11/10,21:05:42,05,07,1, 11.9,1,1, 5.554, 10445.608, 441.678, 52889.801 24/11/10,21:05:42,06,07,1, 11.9,1,1, 5.554, 10445.598, 441.669, 52889.716 24/11/10,21:05:42,07,07,1, 11.9,1,1, 5.554, 10445.567, 441.693, 52889.812 24/11/10,21:05:42,08,07,1, 11.9,1,1, 5.554, 10445.600, 441.668, 52889.756 24/11/10,21:05:42,09,07,1, 11.9,1,1, 5.554, 10445.580, 441.723, 52889.760 24/11/10,21:05:42,10,07,1, 11.9,1,1, 5.554, 10445.609, 441.693, 52889.734 24/11/10,21:05:42,11,07,1, 11.9,1,1, 5.554, 10445.620, 441.716, 52889.786 24/11/10,21:05:42,12,07,1, 11.9,1,1, 5.554, 10445.598, 441.718, 52889.782 24/11/10,21:05:42,13,07,1, 11.9,1,1, 5.554, 10445.626, 441.740, 52889.776 24/11/10,21:05:42,14,07,1, 11.9,1,1, 5.554, 10445.629, 441.712, 52889.807 24/11/10,21:05:42,15,07,1, 11.9,1,1, 5.554, 10445.635, 441.744, 52889.814 24/11/10,21:05:42,16,07,1, 11.9,1,1, 5.554, 10445.630, 441.726, 52889.744 24/11/10,21:05:42,17,07,1, 11.9,1,1, 5.554, 10445.636, 441.731, 52889.743 24/11/10,21:05:42,18,07,1, 11.9,1,1, 5.554, 10445.649, 441.734, 52889.845 24/11/10,21:05:42,19,07,1, 11.9,1,1, 5.554, 10445.657, 441.724, 52889.765 24/11/10,21:05:43,00,07,1, 11.9,1,1, 5.552, 10445.650, 441.724, 52889.765 24/11/10,21:05:43,01,07,1, 11.9,1,1, 5.552, 10445.660, 441.737, 52889.803 24/11/10,21:05:43,02,07,1, 11.9,1,1, 5.552, 10445.679, 441.746, 52889.841 24/11/10,21:05:43,03,07,1, 11.9,1,1, 5.552, 10445.667, 441.768, 52889.776 24/11/10,21:05:43,04,07,1, 11.9,1,1, 5.552, 10445.705, 441.733, 52889.727 24/11/10,21:05:43,05,07,1, 11.9,1,1, 5.552, 10445.651, 441.738, 52889.857 24/11/10,21:05:43,06,07,1, 11.9,1,1, 5.552, 10445.686, 441.757, 52889.912 24/11/10,21:05:43,07,07,1, 11.9,1,1, 5.552, 10445.676, 441.755, 52889.890 24/11/10,21:05:43,08,07,1, 11.9,1,1, 5.552, 10445.691, 441.764, 52889.859 24/11/10,21:05:43,09,07,1, 11.9,1,1, 5.552, 10445.704, 441.739, 52889.813 24/11/10,21:05:43,10,07,1, 11.9,1,1, 5.552, 10445.708, 441.768, 52889.835 24/11/10,21:05:43,11,07,1, 11.9,1,1, 5.552, 10445.688, 441.745, 52889.843 24/11/10,21:05:43,12,07,1, 11.9,1,1, 5.552, 10445.696, 441.767, 52889.829 24/11/10,21:05:43,13,07,1, 11.9,1,1, 5.552, 10445.698, 441.757, 52889.871 24/11/10,21:05:43,14,07,1, 11.9,1,1, 5.552, 10445.712, 441.780, 52889.894 24/11/10,21:05:43,15,07,1, 11.9,1,1, 5.552, 10445.709, 441.773, 52889.859 24/11/10,21:05:43,16,07,1, 11.9,1,1, 5.552, 10445.727, 441.793, 52889.845 24/11/10,21:05:43,17,07,1, 11.9,1,1, 5.552, 10445.730, 441.785, 52889.881 24/11/10,21:05:43,18,07,1, 11.9,1,1, 5.552, 10445.735, 441.811, 52889.852 24/11/10,21:05:43,19,07,1, 11.9,1,1, 5.552, 10445.717, 441.793, 52889.834 24/11/10,21:05:44,00,07,1, 11.9,1,1, 5.551, 10445.716, 441.793, 52889.834 24/11/10,21:05:44,01,07,1, 11.9,1,1, 5.551, 10445.745, 441.819, 52889.893 24/11/10,21:05:44,02,07,1, 11.9,1,1, 5.551, 10445.717, 441.810, 52889.870 24/11/10,21:05:44,03,07,1, 11.9,1,1, 5.551, 10445.744, 441.812, 52889.851 24/11/10,21:05:44,04,07,1, 11.9,1,1, 5.551, 10445.726, 441.836, 52890.142 24/11/10,21:05:44,05,07,1, 11.9,1,1, 5.551, 10445.772, 441.797, 52889.887 24/11/10,21:05:44,06,07,1, 11.9,1,1, 5.551, 10445.799, 441.820, 52889.840 24/11/10,21:05:44,07,07,1, 11.9,1,1, 5.551, 10445.802, 441.796, 52889.890 24/11/10,21:05:44,08,07,1, 11.9,1,1, 5.551, 10445.766, 441.841, 52889.929 24/11/10,21:05:44,09,07,1, 11.9,1,1, 5.551, 10445.790, 441.822, 52889.888 24/11/10,21:05:44,10,07,1, 11.9,1,1, 5.551, 10445.765, 441.835, 52889.848 24/11/10,21:05:44,11,07,1, 11.9,1,1, 5.551, 10445.792, 441.863, 52889.896 24/11/10,21:05:44,12,07,1, 11.9,1,1, 5.551, 10445.797, 441.845, 52889.913 24/11/10,21:05:44,13,07,1, 11.9,1,1, 5.551, 10445.806, 441.838, 52889.913 24/11/10,21:05:44,14,07,1, 11.9,1,1, 5.551, 10445.803, 441.844, 52889.852 24/11/10,21:05:44,15,07,1, 11.9,1,1, 5.551, 10445.806, 441.861, 52889.856 24/11/10,21:05:44,16,07,1, 11.9,1,1, 5.551, 10445.820, 441.862, 52889.871 24/11/10,21:05:44,17,07,1, 11.9,1,1, 5.551, 10445.838, 441.863, 52889.922 24/11/10,21:05:44,18,07,1, 11.9,1,1, 5.551, 10445.836, 441.842, 52889.920 24/11/10,21:05:44,19,07,1, 11.9,1,1, 5.551, 10445.817, 441.844, 52889.912 24/11/10,21:05:45,00,07,1, 11.9,1,1, 5.549, 10445.817, 441.844, 52889.912 24/11/10,21:05:45,01,07,1, 11.9,1,1, 5.549, 10445.839, 441.880, 52889.984 24/11/10,21:05:45,02,07,1, 11.9,1,1, 5.549, 10445.857, 441.887, 52890.008 24/11/10,21:05:45,03,07,1, 11.9,1,1, 5.549, 10445.870, 441.856, 52889.972 24/11/10,21:05:45,04,07,1, 11.9,1,1, 5.549, 10445.866, 441.878, 52889.952 24/11/10,21:05:45,05,07,1, 11.9,1,1, 5.549, 10445.833, 441.876, 52889.924 24/11/10,21:05:45,06,07,1, 11.9,1,1, 5.549, 10445.842, 441.903, 52890.013 24/11/10,21:05:45,07,07,1, 11.9,1,1, 5.549, 10445.855, 441.910, 52889.974 24/11/10,21:05:45,08,07,1, 11.9,1,1, 5.549, 10445.876, 441.904, 52889.913 24/11/10,21:05:45,09,07,1, 11.9,1,1, 5.549, 10445.869, 441.903, 52889.912 24/11/10,21:05:45,10,07,1, 11.9,1,1, 5.549, 10445.878, 441.895, 52889.946 24/11/10,21:05:45,11,07,1, 11.9,1,1, 5.549, 10445.849, 441.914, 52889.949 24/11/10,21:05:45,12,07,1, 11.9,1,1, 5.549, 10445.883, 441.932, 52890.021 24/11/10,21:05:45,13,07,1, 11.9,1,1, 5.549, 10445.856, 441.920, 52889.933 24/11/10,21:05:45,14,07,1, 11.9,1,1, 5.549, 10445.886, 441.937, 52889.942 24/11/10,21:05:45,15,07,1, 11.9,1,1, 5.549, 10445.870, 441.914, 52890.015 24/11/10,21:05:45,16,07,1, 11.9,1,1, 5.549, 10445.867, 441.941, 52889.970 24/11/10,21:05:45,17,07,1, 11.9,1,1, 5.549, 10445.911, 441.941, 52889.990 24/11/10,21:05:45,18,07,1, 11.9,1,1, 5.549, 10445.885, 441.926, 52890.038 24/11/10,21:05:45,19,07,1, 11.9,1,1, 5.549, 10445.917, 441.947, 52890.012 24/11/10,21:05:46,00,07,1, 11.9,1,1, 5.552, 10445.908, 441.947, 52890.012 24/11/10,21:05:46,01,07,1, 11.9,1,1, 5.552, 10445.901, 441.948, 52890.011 24/11/10,21:05:46,02,07,1, 11.9,1,1, 5.552, 10445.905, 441.965, 52890.015 24/11/10,21:05:46,03,07,1, 11.9,1,1, 5.552, 10445.928, 441.953, 52890.012 24/11/10,21:05:46,04,07,1, 11.9,1,1, 5.552, 10445.921, 441.955, 52890.056 24/11/10,21:05:46,05,07,1, 11.9,1,1, 5.552, 10445.905, 441.974, 52890.058 24/11/10,21:05:46,06,07,1, 11.9,1,1, 5.552, 10445.936, 441.952, 52890.016 24/11/10,21:05:46,07,07,1, 11.9,1,1, 5.552, 10445.949, 441.961, 52890.012 24/11/10,21:05:46,08,07,1, 11.9,1,1, 5.552, 10445.948, 441.960, 52889.977 24/11/10,21:05:46,09,07,1, 11.9,1,1, 5.552, 10445.937, 441.995, 52890.075 24/11/10,21:05:46,10,07,1, 11.9,1,1, 5.552, 10445.944, 441.966, 52890.045 24/11/10,21:05:46,11,07,1, 11.9,1,1, 5.552, 10445.926, 441.989, 52890.067 24/11/10,21:05:46,12,07,1, 11.9,1,1, 5.552, 10445.962, 442.021, 52890.096 24/11/10,21:05:46,13,07,1, 11.9,1,1, 5.552, 10445.959, 442.004, 52890.140 24/11/10,21:05:46,14,07,1, 11.9,1,1, 5.552, 10445.989, 442.004, 52890.118 24/11/10,21:05:46,15,07,1, 11.9,1,1, 5.552, 10445.981, 442.028, 52890.120 24/11/10,21:05:46,16,07,1, 11.9,1,1, 5.552, 10445.996, 441.988, 52890.034 24/11/10,21:05:46,17,07,1, 11.9,1,1, 5.552, 10446.003, 442.012, 52890.144 24/11/10,21:05:46,18,07,1, 11.9,1,1, 5.552, 10445.978, 442.001, 52890.000 24/11/10,21:05:46,19,07,1, 11.9,1,1, 5.552, 10445.974, 442.038, 52890.149 24/11/10,21:05:47,00,07,1, 11.9,1,1, 5.552, 10445.967, 442.038, 52890.149 24/11/10,21:05:47,01,07,1, 11.9,1,1, 5.552, 10445.986, 442.033, 52890.163 24/11/10,21:05:47,02,07,1, 11.9,1,1, 5.552, 10446.014, 442.046, 52890.198 24/11/10,21:05:47,03,07,1, 11.9,1,1, 5.552, 10445.993, 442.028, 52890.101 24/11/10,21:05:47,04,07,1, 11.9,1,1, 5.552, 10446.024, 442.052, 52890.130 24/11/10,21:05:47,05,07,1, 11.9,1,1, 5.552, 10446.035, 442.050, 52890.113 24/11/10,21:05:47,06,07,1, 11.9,1,1, 5.552, 10446.018, 442.052, 52890.120 24/11/10,21:05:47,07,07,1, 11.9,1,1, 5.552, 10446.024, 442.063, 52890.137 24/11/10,21:05:47,08,07,1, 11.9,1,1, 5.552, 10446.022, 442.064, 52890.132 24/11/10,21:05:47,09,07,1, 11.9,1,1, 5.552, 10446.019, 442.029, 52890.168 24/11/10,21:05:47,10,07,1, 11.9,1,1, 5.552, 10446.052, 442.075, 52890.137 24/11/10,21:05:47,11,07,1, 11.9,1,1, 5.552, 10446.015, 442.067, 52890.159 24/11/10,21:05:47,12,07,1, 11.9,1,1, 5.552, 10446.054, 442.064, 52890.235 24/11/10,21:05:47,13,07,1, 11.9,1,1, 5.552, 10446.050, 442.079, 52890.101 24/11/10,21:05:47,14,07,1, 11.9,1,1, 5.552, 10446.071, 442.087, 52890.200 24/11/10,21:05:47,15,07,1, 11.9,1,1, 5.552, 10446.058, 442.103, 52890.244 24/11/10,21:05:47,16,07,1, 11.9,1,1, 5.552, 10446.064, 442.095, 52890.198 24/11/10,21:05:47,17,07,1, 11.9,1,1, 5.552, 10446.063, 442.083, 52890.194 24/11/10,21:05:47,18,07,1, 11.9,1,1, 5.552, 10446.065, 442.078, 52890.197 24/11/10,21:05:47,19,07,1, 11.9,1,1, 5.552, 10446.071, 442.089, 52890.225 24/11/10,21:05:48,00,07,1, 11.9,1,1, 5.548, 10446.067, 442.089, 52890.225 24/11/10,21:05:48,01,07,1, 11.9,1,1, 5.548, 10446.093, 442.102, 52890.186 24/11/10,21:05:48,02,07,1, 11.9,1,1, 5.548, 10446.116, 442.105, 52890.204 24/11/10,21:05:48,03,07,1, 11.9,1,1, 5.548, 10446.103, 442.098, 52890.119 24/11/10,21:05:48,04,07,1, 11.9,1,1, 5.548, 10446.090, 442.092, 52890.168 24/11/10,21:05:48,05,07,1, 11.9,1,1, 5.548, 10446.138, 442.128, 52890.175 24/11/10,21:05:48,06,07,1, 11.9,1,1, 5.548, 10446.135, 442.097, 52890.251 24/11/10,21:05:48,07,07,1, 11.9,1,1, 5.548, 10446.117, 442.119, 52890.249 24/11/10,21:05:48,08,07,1, 11.9,1,1, 5.548, 10446.139, 442.110, 52890.181 24/11/10,21:05:48,09,07,1, 11.9,1,1, 5.548, 10446.114, 442.130, 52890.244 24/11/10,21:05:48,10,07,1, 11.9,1,1, 5.548, 10446.136, 442.153, 52890.226 24/11/10,21:05:48,11,07,1, 11.9,1,1, 5.548, 10446.160, 442.152, 52890.220 24/11/10,21:05:48,12,07,1, 11.9,1,1, 5.548, 10446.153, 442.145, 52890.203 24/11/10,21:05:48,13,07,1, 11.9,1,1, 5.548, 10446.159, 442.146, 52890.221 24/11/10,21:05:48,14,07,1, 11.9,1,1, 5.548, 10446.160, 442.162, 52890.299 24/11/10,21:05:48,15,07,1, 11.9,1,1, 5.548, 10446.163, 442.175, 52890.330 24/11/10,21:05:48,16,07,1, 11.9,1,1, 5.548, 10446.171, 442.161, 52890.259 24/11/10,21:05:48,17,07,1, 11.9,1,1, 5.548, 10446.174, 442.151, 52890.205 24/11/10,21:05:48,18,07,1, 11.9,1,1, 5.548, 10446.183, 442.150, 52889.967 24/11/10,21:05:48,19,07,1, 11.9,1,1, 5.548, 10446.164, 442.163, 52890.191 24/11/10,21:05:49,00,06,1, 11.9,1,1, 5.552, 10446.159, 442.163, 52890.191 24/11/10,21:05:49,01,06,1, 11.9,1,1, 5.552, 10446.173, 442.191, 52890.288 24/11/10,21:05:49,02,06,1, 11.9,1,1, 5.552, 10446.191, 442.155, 52890.289 24/11/10,21:05:49,03,06,1, 11.9,1,1, 5.552, 10446.200, 442.172, 52890.227 24/11/10,21:05:49,04,06,1, 11.9,1,1, 5.552, 10446.198, 442.167, 52890.223 24/11/10,21:05:49,05,06,1, 11.9,1,1, 5.552, 10446.212, 442.185, 52890.252 24/11/10,21:05:49,06,06,1, 11.9,1,1, 5.552, 10446.226, 442.181, 52890.181 24/11/10,21:05:49,07,06,1, 11.9,1,1, 5.552, 10446.234, 442.187, 52890.194 24/11/10,21:05:49,08,06,1, 11.9,1,1, 5.552, 10446.212, 442.207, 52890.173 24/11/10,21:05:49,09,06,1, 11.9,1,1, 5.552, 10446.229, 442.198, 52890.290 24/11/10,21:05:49,10,06,1, 11.9,1,1, 5.552, 10446.226, 442.210, 52890.272 24/11/10,21:05:49,11,06,1, 11.9,1,1, 5.552, 10446.240, 442.207, 52890.222 24/11/10,21:05:49,12,06,1, 11.9,1,1, 5.552, 10446.246, 442.220, 52890.293 24/11/10,21:05:49,13,06,1, 11.9,1,1, 5.552, 10446.286, 442.202, 52890.233 24/11/10,21:05:49,14,06,1, 11.9,1,1, 5.552, 10446.262, 442.191, 52890.254 24/11/10,21:05:49,15,06,1, 11.9,1,1, 5.552, 10446.276, 442.191, 52890.304 24/11/10,21:05:49,16,06,1, 11.9,1,1, 5.552, 10446.280, 442.205, 52890.295 24/11/10,21:05:49,17,06,1, 11.9,1,1, 5.552, 10446.295, 442.209, 52890.272 24/11/10,21:05:49,18,06,1, 11.9,1,1, 5.552, 10446.299, 442.242, 52890.322 24/11/10,21:05:49,19,06,1, 11.9,1,1, 5.552, 10446.296, 442.208, 52890.263 24/11/10,21:05:50,00,07,1, 11.8,1,1, 5.548, 10446.292, 442.208, 52890.263 24/11/10,21:05:50,01,07,1, 11.8,1,1, 5.548, 10446.288, 442.232, 52890.339 24/11/10,21:05:50,02,07,1, 11.8,1,1, 5.548, 10446.313, 442.243, 52890.320 24/11/10,21:05:50,03,07,1, 11.8,1,1, 5.548, 10446.335, 442.260, 52890.292 24/11/10,21:05:50,04,07,1, 11.8,1,1, 5.548, 10446.332, 442.256, 52890.332 24/11/10,21:05:50,05,07,1, 11.8,1,1, 5.548, 10446.340, 442.237, 52890.317 24/11/10,21:05:50,06,07,1, 11.8,1,1, 5.548, 10446.334, 442.262, 52890.274 24/11/10,21:05:50,07,07,1, 11.8,1,1, 5.548, 10446.343, 442.239, 52890.315 24/11/10,21:05:50,08,07,1, 11.8,1,1, 5.548, 10446.363, 442.270, 52890.268 24/11/10,21:05:50,09,07,1, 11.8,1,1, 5.548, 10446.345, 442.260, 52890.287 24/11/10,21:05:50,10,07,1, 11.8,1,1, 5.548, 10446.388, 442.242, 52890.359 24/11/10,21:05:50,11,07,1, 11.8,1,1, 5.548, 10446.392, 442.275, 52890.367 24/11/10,21:05:50,12,07,1, 11.8,1,1, 5.548, 10446.359, 442.281, 52890.326 24/11/10,21:05:50,13,07,1, 11.8,1,1, 5.548, 10446.386, 442.285, 52890.346 24/11/10,21:05:50,14,07,1, 11.8,1,1, 5.548, 10446.408, 442.288, 52890.351 24/11/10,21:05:50,15,07,1, 11.8,1,1, 5.548, 10446.398, 442.289, 52890.326 24/11/10,21:05:50,16,07,1, 11.8,1,1, 5.548, 10446.406, 442.293, 52890.354 24/11/10,21:05:50,17,07,1, 11.8,1,1, 5.548, 10446.407, 442.301, 52890.414 24/11/10,21:05:50,18,07,1, 11.8,1,1, 5.548, 10446.413, 442.313, 52890.382 24/11/10,21:05:50,19,07,1, 11.8,1,1, 5.548, 10446.444, 442.299, 52890.360 24/11/10,21:05:51,00,06,1, 11.9,1,1, 5.555, 10446.442, 442.299, 52890.360 24/11/10,21:05:51,01,06,1, 11.9,1,1, 5.555, 10446.452, 442.317, 52890.413 24/11/10,21:05:51,02,06,1, 11.9,1,1, 5.555, 10446.467, 442.303, 52890.336 24/11/10,21:05:51,03,06,1, 11.9,1,1, 5.555, 10446.468, 442.349, 52890.455 24/11/10,21:05:51,04,06,1, 11.9,1,1, 5.555, 10446.443, 442.325, 52890.442 24/11/10,21:05:51,05,06,1, 11.9,1,1, 5.555, 10446.449, 442.329, 52890.350 24/11/10,21:05:51,06,06,1, 11.9,1,1, 5.555, 10446.457, 442.356, 52890.423 24/11/10,21:05:51,07,06,1, 11.9,1,1, 5.555, 10446.439, 442.339, 52890.394 24/11/10,21:05:51,08,06,1, 11.9,1,1, 5.555, 10446.492, 442.345, 52890.426 24/11/10,21:05:51,09,06,1, 11.9,1,1, 5.555, 10446.508, 442.347, 52890.443 24/11/10,21:05:51,10,06,1, 11.9,1,1, 5.555, 10446.492, 442.342, 52890.382 24/11/10,21:05:51,11,06,1, 11.9,1,1, 5.555, 10446.507, 442.376, 52890.462 24/11/10,21:05:51,12,06,1, 11.9,1,1, 5.555, 10446.505, 442.360, 52890.396 24/11/10,21:05:51,13,06,1, 11.9,1,1, 5.555, 10446.498, 442.401, 52890.465 24/11/10,21:05:51,14,06,1, 11.9,1,1, 5.555, 10446.520, 442.392, 52890.472 24/11/10,21:05:51,15,06,1, 11.9,1,1, 5.555, 10446.523, 442.375, 52890.448 24/11/10,21:05:51,16,06,1, 11.9,1,1, 5.555, 10446.544, 442.411, 52890.431 24/11/10,21:05:51,17,06,1, 11.9,1,1, 5.555, 10446.537, 442.409, 52890.439 24/11/10,21:05:51,18,06,1, 11.9,1,1, 5.555, 10446.571, 442.390, 52890.385 24/11/10,21:05:51,19,06,1, 11.9,1,1, 5.555, 10446.552, 442.415, 52890.457 24/11/10,21:05:52,00,06,1, 11.9,1,1, 5.552, 10446.551, 442.415, 52890.457 24/11/10,21:05:52,01,06,1, 11.9,1,1, 5.552, 10446.563, 442.404, 52890.452 24/11/10,21:05:52,02,06,1, 11.9,1,1, 5.552, 10446.568, 442.433, 52890.498 24/11/10,21:05:52,03,06,1, 11.9,1,1, 5.552, 10446.575, 442.430, 52890.517 24/11/10,21:05:52,04,06,1, 11.9,1,1, 5.552, 10446.579, 442.444, 52890.482 24/11/10,21:05:52,05,06,1, 11.9,1,1, 5.552, 10446.578, 442.432, 52890.427 24/11/10,21:05:52,06,06,1, 11.9,1,1, 5.552, 10446.608, 442.466, 52890.490 24/11/10,21:05:52,07,06,1, 11.9,1,1, 5.552, 10446.608, 442.447, 52890.459 24/11/10,21:05:52,08,06,1, 11.9,1,1, 5.552, 10446.612, 442.494, 52890.488 24/11/10,21:05:52,09,06,1, 11.9,1,1, 5.552, 10446.590, 442.472, 52890.523 24/11/10,21:05:52,10,06,1, 11.9,1,1, 5.552, 10446.586, 442.451, 52890.458 24/11/10,21:05:52,11,06,1, 11.9,1,1, 5.552, 10446.618, 442.481, 52890.509 24/11/10,21:05:52,12,06,1, 11.9,1,1, 5.552, 10446.618, 442.465, 52890.509 24/11/10,21:05:52,13,06,1, 11.9,1,1, 5.552, 10446.654, 442.460, 52890.489 24/11/10,21:05:52,14,06,1, 11.9,1,1, 5.552, 10446.641, 442.508, 52890.501 24/11/10,21:05:52,15,06,1, 11.9,1,1, 5.552, 10446.668, 442.496, 52890.508 24/11/10,21:05:52,16,06,1, 11.9,1,1, 5.552, 10446.676, 442.470, 52890.462 24/11/10,21:05:52,17,06,1, 11.9,1,1, 5.552, 10446.672, 442.504, 52890.485 24/11/10,21:05:52,18,06,1, 11.9,1,1, 5.552, 10446.682, 442.510, 52890.485 24/11/10,21:05:52,19,06,1, 11.9,1,1, 5.552, 10446.675, 442.495, 52890.562 24/11/10,21:05:53,00,06,1, 11.9,1,1, 5.549, 10446.668, 442.495, 52890.562 24/11/10,21:05:53,01,06,1, 11.9,1,1, 5.549, 10446.719, 442.523, 52890.476 24/11/10,21:05:53,02,06,1, 11.9,1,1, 5.549, 10446.704, 442.530, 52890.503 24/11/10,21:05:53,03,06,1, 11.9,1,1, 5.549, 10446.713, 442.548, 52890.568 24/11/10,21:05:53,04,06,1, 11.9,1,1, 5.549, 10446.716, 442.553, 52890.586 24/11/10,21:05:53,05,06,1, 11.9,1,1, 5.549, 10446.733, 442.518, 52890.577 24/11/10,21:05:53,06,06,1, 11.9,1,1, 5.549, 10446.735, 442.543, 52890.532 24/11/10,21:05:53,07,06,1, 11.9,1,1, 5.549, 10446.723, 442.556, 52890.547 24/11/10,21:05:53,08,06,1, 11.9,1,1, 5.549, 10446.736, 442.543, 52890.545 24/11/10,21:05:53,09,06,1, 11.9,1,1, 5.549, 10446.735, 442.559, 52890.593 24/11/10,21:05:53,10,06,1, 11.9,1,1, 5.549, 10446.746, 442.544, 52890.400 24/11/10,21:05:53,11,06,1, 11.9,1,1, 5.549, 10446.770, 442.578, 52890.511 24/11/10,21:05:53,12,06,1, 11.9,1,1, 5.549, 10446.781, 442.545, 52890.489 24/11/10,21:05:53,13,06,1, 11.9,1,1, 5.549, 10446.789, 442.579, 52890.567 24/11/10,21:05:53,14,06,1, 11.9,1,1, 5.549, 10446.791, 442.570, 52890.562 24/11/10,21:05:53,15,06,1, 11.9,1,1, 5.549, 10446.785, 442.571, 52890.611 24/11/10,21:05:53,16,06,1, 11.9,1,1, 5.549, 10446.810, 442.600, 52890.637 24/11/10,21:05:53,17,06,1, 11.9,1,1, 5.549, 10446.809, 442.568, 52890.534 24/11/10,21:05:53,18,06,1, 11.9,1,1, 5.549, 10446.824, 442.586, 52890.586 24/11/10,21:05:53,19,06,1, 11.9,1,1, 5.549, 10446.837, 442.615, 52890.619 24/11/10,21:05:54,00,06,1, 12.0,1,1, 5.550, 10446.835, 442.615, 52890.619 24/11/10,21:05:54,01,06,1, 12.0,1,1, 5.550, 10446.864, 442.599, 52890.612 24/11/10,21:05:54,02,06,1, 12.0,1,1, 5.550, 10446.860, 442.599, 52890.610 24/11/10,21:05:54,03,06,1, 12.0,1,1, 5.550, 10446.871, 442.616, 52890.580 24/11/10,21:05:54,04,06,1, 12.0,1,1, 5.550, 10446.871, 442.629, 52890.638 24/11/10,21:05:54,05,06,1, 12.0,1,1, 5.550, 10446.862, 442.630, 52890.660 24/11/10,21:05:54,06,06,1, 12.0,1,1, 5.550, 10446.899, 442.620, 52890.636 24/11/10,21:05:54,07,06,1, 12.0,1,1, 5.550, 10446.878, 442.643, 52890.657 24/11/10,21:05:54,08,06,1, 12.0,1,1, 5.550, 10446.917, 442.639, 52890.705 24/11/10,21:05:54,09,06,1, 12.0,1,1, 5.550, 10446.915, 442.630, 52890.707 24/11/10,21:05:54,10,06,1, 12.0,1,1, 5.550, 10446.932, 442.655, 52890.658 24/11/10,21:05:54,11,06,1, 12.0,1,1, 5.550, 10446.940, 442.666, 52890.688 24/11/10,21:05:54,12,06,1, 12.0,1,1, 5.550, 10446.954, 442.659, 52890.676 24/11/10,21:05:54,13,06,1, 12.0,1,1, 5.550, 10446.956, 442.674, 52890.712 24/11/10,21:05:54,14,06,1, 12.0,1,1, 5.550, 10446.988, 442.657, 52890.699 24/11/10,21:05:54,15,06,1, 12.0,1,1, 5.550, 10446.975, 442.647, 52890.630 24/11/10,21:05:54,16,06,1, 12.0,1,1, 5.550, 10446.966, 442.676, 52890.711 24/11/10,21:05:54,17,06,1, 12.0,1,1, 5.550, 10446.974, 442.667, 52890.665 24/11/10,21:05:54,18,06,1, 12.0,1,1, 5.550, 10446.977, 442.666, 52890.651 24/11/10,21:05:54,19,06,1, 12.0,1,1, 5.550, 10447.026, 442.679, 52890.676 24/11/10,21:05:55,00,06,1, 11.8,1,1, 5.551, 10447.018, 442.679, 52890.676 24/11/10,21:05:55,01,06,1, 11.8,1,1, 5.551, 10447.003, 442.694, 52890.708 24/11/10,21:05:55,02,06,1, 11.8,1,1, 5.551, 10447.015, 442.704, 52890.657 24/11/10,21:05:55,03,06,1, 11.8,1,1, 5.551, 10447.034, 442.677, 52890.693 24/11/10,21:05:55,04,06,1, 11.8,1,1, 5.551, 10447.021, 442.709, 52890.755 24/11/10,21:05:55,05,06,1, 11.8,1,1, 5.551, 10447.051, 442.697, 52890.675 24/11/10,21:05:55,06,06,1, 11.8,1,1, 5.551, 10447.059, 442.723, 52890.687 24/11/10,21:05:55,07,06,1, 11.8,1,1, 5.551, 10447.059, 442.714, 52890.767 24/11/10,21:05:55,08,06,1, 11.8,1,1, 5.551, 10447.060, 442.737, 52890.689 24/11/10,21:05:55,09,06,1, 11.8,1,1, 5.551, 10447.076, 442.705, 52890.784 24/11/10,21:05:55,10,06,1, 11.8,1,1, 5.551, 10447.078, 442.720, 52890.780 24/11/10,21:05:55,11,06,1, 11.8,1,1, 5.551, 10447.114, 442.733, 52890.792 24/11/10,21:05:55,12,06,1, 11.8,1,1, 5.551, 10447.112, 442.733, 52890.771 24/11/10,21:05:55,13,06,1, 11.8,1,1, 5.551, 10447.105, 442.741, 52890.792 24/11/10,21:05:55,14,06,1, 11.8,1,1, 5.551, 10447.153, 442.734, 52890.759 24/11/10,21:05:55,15,06,1, 11.8,1,1, 5.551, 10447.127, 442.732, 52890.787 24/11/10,21:05:55,16,06,1, 11.8,1,1, 5.551, 10447.140, 442.755, 52890.751 24/11/10,21:05:55,17,06,1, 11.8,1,1, 5.551, 10447.171, 442.777, 52890.738 24/11/10,21:05:55,18,06,1, 11.8,1,1, 5.551, 10447.120, 442.768, 52890.762 24/11/10,21:05:55,19,06,1, 11.8,1,1, 5.551, 10447.171, 442.763, 52890.719 24/11/10,21:05:56,00,06,1, 11.8,1,1, 5.556, 10447.168, 442.763, 52890.719 24/11/10,21:05:56,01,06,1, 11.8,1,1, 5.556, 10447.181, 442.799, 52890.779 24/11/10,21:05:56,02,06,1, 11.8,1,1, 5.556, 10447.175, 442.816, 52890.811 24/11/10,21:05:56,03,06,1, 11.8,1,1, 5.556, 10447.179, 442.794, 52890.729 24/11/10,21:05:56,04,06,1, 11.8,1,1, 5.556, 10447.193, 442.824, 52890.768 24/11/10,21:05:56,05,06,1, 11.8,1,1, 5.556, 10447.187, 442.812, 52890.813 24/11/10,21:05:56,06,06,1, 11.8,1,1, 5.556, 10447.192, 442.816, 52890.838 24/11/10,21:05:56,07,06,1, 11.8,1,1, 5.556, 10447.217, 442.832, 52890.818 24/11/10,21:05:56,08,06,1, 11.8,1,1, 5.556, 10447.228, 442.814, 52890.804 24/11/10,21:05:56,09,06,1, 11.8,1,1, 5.556, 10447.220, 442.842, 52890.824 24/11/10,21:05:56,10,06,1, 11.8,1,1, 5.556, 10447.247, 442.851, 52890.853 24/11/10,21:05:56,11,06,1, 11.8,1,1, 5.556, 10447.257, 442.821, 52890.844 24/11/10,21:05:56,12,06,1, 11.8,1,1, 5.556, 10447.241, 442.873, 52890.840 24/11/10,21:05:56,13,06,1, 11.8,1,1, 5.556, 10447.262, 442.875, 52890.833 24/11/10,21:05:56,14,06,1, 11.8,1,1, 5.556, 10447.274, 442.873, 52890.802 24/11/10,21:05:56,15,06,1, 11.8,1,1, 5.556, 10447.265, 442.886, 52890.821 24/11/10,21:05:56,16,06,1, 11.8,1,1, 5.556, 10447.322, 442.887, 52890.859 24/11/10,21:05:56,17,06,1, 11.8,1,1, 5.556, 10447.301, 442.890, 52890.853 24/11/10,21:05:56,18,06,1, 11.8,1,1, 5.556, 10447.298, 442.898, 52890.920 24/11/10,21:05:56,19,06,1, 11.8,1,1, 5.556, 10447.310, 442.893, 52890.835 24/11/10,21:05:57,00,06,1, 12.0,1,1, 5.556, 10447.302, 442.893, 52890.835 24/11/10,21:05:57,01,06,1, 12.0,1,1, 5.556, 10447.301, 442.915, 52890.897 24/11/10,21:05:57,02,06,1, 12.0,1,1, 5.556, 10447.369, 442.908, 52890.957 24/11/10,21:05:57,03,06,1, 12.0,1,1, 5.556, 10447.350, 442.926, 52891.000 24/11/10,21:05:57,04,06,1, 12.0,1,1, 5.556, 10447.363, 442.951, 52890.977 24/11/10,21:05:57,05,06,1, 12.0,1,1, 5.556, 10447.350, 442.951, 52890.953 24/11/10,21:05:57,06,06,1, 12.0,1,1, 5.556, 10447.359, 442.943, 52890.903 24/11/10,21:05:57,07,06,1, 12.0,1,1, 5.556, 10447.379, 442.945, 52890.937 24/11/10,21:05:57,08,06,1, 12.0,1,1, 5.556, 10447.384, 442.967, 52890.986 24/11/10,21:05:57,09,06,1, 12.0,1,1, 5.556, 10447.384, 442.964, 52890.970 24/11/10,21:05:57,10,06,1, 12.0,1,1, 5.556, 10447.372, 442.970, 52890.906 24/11/10,21:05:57,11,06,1, 12.0,1,1, 5.556, 10447.407, 442.984, 52890.884 24/11/10,21:05:57,12,06,1, 12.0,1,1, 5.556, 10447.403, 442.979, 52891.024 24/11/10,21:05:57,13,06,1, 12.0,1,1, 5.556, 10447.414, 442.996, 52890.977 24/11/10,21:05:57,14,06,1, 12.0,1,1, 5.556, 10447.421, 443.028, 52890.987 24/11/10,21:05:57,15,06,1, 12.0,1,1, 5.556, 10447.440, 443.001, 52890.922 24/11/10,21:05:57,16,06,1, 12.0,1,1, 5.556, 10447.435, 443.008, 52891.063 24/11/10,21:05:57,17,06,1, 12.0,1,1, 5.556, 10447.459, 443.022, 52891.048 24/11/10,21:05:57,18,06,1, 12.0,1,1, 5.556, 10447.458, 443.005, 52890.979 24/11/10,21:05:57,19,06,1, 12.0,1,1, 5.556, 10447.494, 443.011, 52890.888 24/11/10,21:05:58,00,08,1, 11.9,1,1, 5.557, 10447.485, 443.011, 52890.888 24/11/10,21:05:58,01,08,1, 11.9,1,1, 5.557, 10447.447, 443.037, 52891.020 24/11/10,21:05:58,02,08,1, 11.9,1,1, 5.557, 10447.485, 443.037, 52890.961 24/11/10,21:05:58,03,08,1, 11.9,1,1, 5.557, 10447.485, 443.058, 52891.036 24/11/10,21:05:58,04,08,1, 11.9,1,1, 5.557, 10447.498, 443.058, 52891.061 24/11/10,21:05:58,05,08,1, 11.9,1,1, 5.557, 10447.511, 443.049, 52891.003 24/11/10,21:05:58,06,08,1, 11.9,1,1, 5.557, 10447.506, 443.103, 52891.126 24/11/10,21:05:58,07,08,1, 11.9,1,1, 5.557, 10447.546, 443.101, 52891.095 24/11/10,21:05:58,08,08,1, 11.9,1,1, 5.557, 10447.535, 443.116, 52891.088 24/11/10,21:05:58,09,08,1, 11.9,1,1, 5.557, 10447.514, 443.103, 52891.049 24/11/10,21:05:58,10,08,1, 11.9,1,1, 5.557, 10447.518, 443.116, 52891.086 24/11/10,21:05:58,11,08,1, 11.9,1,1, 5.557, 10447.539, 443.094, 52891.069 24/11/10,21:05:58,12,08,1, 11.9,1,1, 5.557, 10447.555, 443.142, 52891.069 24/11/10,21:05:58,13,08,1, 11.9,1,1, 5.557, 10447.564, 443.141, 52891.026 24/11/10,21:05:58,14,08,1, 11.9,1,1, 5.557, 10447.571, 443.143, 52891.141 24/11/10,21:05:58,15,08,1, 11.9,1,1, 5.557, 10447.569, 443.160, 52891.109 24/11/10,21:05:58,16,08,1, 11.9,1,1, 5.557, 10447.577, 443.152, 52891.117 24/11/10,21:05:58,17,08,1, 11.9,1,1, 5.557, 10447.560, 443.166, 52891.123 24/11/10,21:05:58,18,08,1, 11.9,1,1, 5.557, 10447.599, 443.178, 52891.041 24/11/10,21:05:58,19,08,1, 11.9,1,1, 5.557, 10447.600, 443.163, 52891.120 24/11/10,21:05:59,00,07,1, 11.9,1,1, 5.553, 10447.594, 443.163, 52891.120 24/11/10,21:05:59,01,07,1, 11.9,1,1, 5.553, 10447.587, 443.195, 52891.062 24/11/10,21:05:59,02,07,1, 11.9,1,1, 5.553, 10447.593, 443.202, 52891.049 24/11/10,21:05:59,03,07,1, 11.9,1,1, 5.553, 10447.590, 443.188, 52891.115 24/11/10,21:05:59,04,07,1, 11.9,1,1, 5.553, 10447.600, 443.204, 52891.049 24/11/10,21:05:59,05,07,1, 11.9,1,1, 5.553, 10447.623, 443.215, 52891.121 24/11/10,21:05:59,06,07,1, 11.9,1,1, 5.553, 10447.626, 443.218, 52891.121 24/11/10,21:05:59,07,07,1, 11.9,1,1, 5.553, 10447.624, 443.237, 52891.198 24/11/10,21:05:59,08,07,1, 11.9,1,1, 5.553, 10447.631, 443.230, 52891.151 24/11/10,21:05:59,09,07,1, 11.9,1,1, 5.553, 10447.626, 443.244, 52891.154 24/11/10,21:05:59,10,07,1, 11.9,1,1, 5.553, 10447.644, 443.219, 52891.126 24/11/10,21:05:59,11,07,1, 11.9,1,1, 5.553, 10447.651, 443.243, 52891.206 24/11/10,21:05:59,12,07,1, 11.9,1,1, 5.553, 10447.645, 443.250, 52891.240 24/11/10,21:05:59,13,07,1, 11.9,1,1, 5.553, 10447.664, 443.244, 52891.188 24/11/10,21:05:59,14,07,1, 11.9,1,1, 5.553, 10447.664, 443.243, 52891.197 24/11/10,21:05:59,15,07,1, 11.9,1,1, 5.553, 10447.683, 443.263, 52891.159 24/11/10,21:05:59,16,07,1, 11.9,1,1, 5.553, 10447.654, 443.259, 52891.179 24/11/10,21:05:59,17,07,1, 11.9,1,1, 5.553, 10447.673, 443.247, 52891.142 24/11/10,21:05:59,18,07,1, 11.9,1,1, 5.553, 10447.648, 443.272, 52891.143 24/11/10,21:05:59,19,07,1, 11.9,1,1, 5.553, 10447.668, 443.286, 52891.179 24/11/10,21:06:00,00,07,1, 11.9,1,1, 5.547, 10447.661, 443.286, 52891.179 24/11/10,21:06:00,01,07,1, 11.9,1,1, 5.547, 10447.725, 443.262, 52891.194 24/11/10,21:06:00,02,07,1, 11.9,1,1, 5.547, 10447.717, 443.283, 52891.081 24/11/10,21:06:00,03,07,1, 11.9,1,1, 5.547, 10447.681, 443.244, 52891.055 24/11/10,21:06:00,04,07,1, 11.9,1,1, 5.547, 10447.718, 443.296, 52891.130 24/11/10,21:06:00,05,07,1, 11.9,1,1, 5.547, 10447.702, 443.274, 52891.101 24/11/10,21:06:00,06,07,1, 11.9,1,1, 5.547, 10447.702, 443.274, 52891.192 24/11/10,21:06:00,07,07,1, 11.9,1,1, 5.547, 10447.704, 443.281, 52891.209 24/11/10,21:06:00,08,07,1, 11.9,1,1, 5.547, 10447.705, 443.290, 52891.203 24/11/10,21:06:00,09,07,1, 11.9,1,1, 5.547, 10447.716, 443.291, 52891.139 24/11/10,21:06:00,10,07,1, 11.9,1,1, 5.547, 10447.731, 443.314, 52891.141 24/11/10,21:06:00,11,07,1, 11.9,1,1, 5.547, 10447.729, 443.292, 52891.213 24/11/10,21:06:00,12,07,1, 11.9,1,1, 5.547, 10447.725, 443.313, 52891.146 24/11/10,21:06:00,13,07,1, 11.9,1,1, 5.547, 10447.723, 443.325, 52891.137 24/11/10,21:06:00,14,07,1, 11.9,1,1, 5.547, 10447.763, 443.320, 52891.118 24/11/10,21:06:00,15,07,1, 11.9,1,1, 5.547, 10447.735, 443.329, 52891.228 24/11/10,21:06:00,16,07,1, 11.9,1,1, 5.547, 10447.769, 443.317, 52891.174 24/11/10,21:06:00,17,07,1, 11.9,1,1, 5.547, 10447.769, 443.353, 52891.201 24/11/10,21:06:00,18,07,1, 11.9,1,1, 5.547, 10447.756, 443.315, 52891.182 24/11/10,21:06:00,19,07,1, 11.9,1,1, 5.547, 10447.774, 443.332, 52891.190 24/11/10,21:06:01,00,07,1, 11.9,1,1, 5.549, 10447.769, 443.332, 52891.190 24/11/10,21:06:01,01,07,1, 11.9,1,1, 5.549, 10447.777, 443.322, 52891.155 24/11/10,21:06:01,02,07,1, 11.9,1,1, 5.549, 10447.787, 443.357, 52891.273 24/11/10,21:06:01,03,07,1, 11.9,1,1, 5.549, 10447.784, 443.379, 52891.262 24/11/10,21:06:01,04,07,1, 11.9,1,1, 5.549, 10447.801, 443.373, 52891.190 24/11/10,21:06:01,05,07,1, 11.9,1,1, 5.549, 10447.825, 443.370, 52891.236 24/11/10,21:06:01,06,07,1, 11.9,1,1, 5.549, 10447.804, 443.373, 52891.262 24/11/10,21:06:01,07,07,1, 11.9,1,1, 5.549, 10447.831, 443.386, 52891.278 24/11/10,21:06:01,08,07,1, 11.9,1,1, 5.549, 10447.806, 443.369, 52891.163 24/11/10,21:06:01,09,07,1, 11.9,1,1, 5.549, 10447.851, 443.404, 52891.231 24/11/10,21:06:01,10,07,1, 11.9,1,1, 5.549, 10447.811, 443.366, 52891.209 24/11/10,21:06:01,11,07,1, 11.9,1,1, 5.549, 10447.842, 443.367, 52891.195 24/11/10,21:06:01,12,07,1, 11.9,1,1, 5.549, 10447.804, 443.370, 52891.226 24/11/10,21:06:01,13,07,1, 11.9,1,1, 5.549, 10447.831, 443.374, 52891.254 24/11/10,21:06:01,14,07,1, 11.9,1,1, 5.549, 10447.841, 443.376, 52891.219 24/11/10,21:06:01,15,07,1, 11.9,1,1, 5.549, 10447.869, 443.391, 52891.203 24/11/10,21:06:01,16,07,1, 11.9,1,1, 5.549, 10447.866, 443.380, 52891.186 24/11/10,21:06:01,17,07,1, 11.9,1,1, 5.549, 10447.862, 443.407, 52891.256 24/11/10,21:06:01,18,07,1, 11.9,1,1, 5.549, 10447.883, 443.400, 52891.262 24/11/10,21:06:01,19,07,1, 11.9,1,1, 5.549, 10447.888, 443.418, 52891.251 24/11/10,21:06:02,00,08,1, 11.9,1,1, 5.548, 10447.886, 443.418, 52891.251 24/11/10,21:06:02,01,08,1, 11.9,1,1, 5.548, 10447.893, 443.419, 52891.259 24/11/10,21:06:02,02,08,1, 11.9,1,1, 5.548, 10447.899, 443.411, 52891.220 24/11/10,21:06:02,03,08,1, 11.9,1,1, 5.548, 10447.881, 443.433, 52891.266 24/11/10,21:06:02,04,08,1, 11.9,1,1, 5.548, 10447.923, 443.427, 52891.248 24/11/10,21:06:02,05,08,1, 11.9,1,1, 5.548, 10447.882, 443.440, 52891.248 24/11/10,21:06:02,06,08,1, 11.9,1,1, 5.548, 10447.906, 443.451, 52891.263 24/11/10,21:06:02,07,08,1, 11.9,1,1, 5.548, 10447.918, 443.462, 52891.243 24/11/10,21:06:02,08,08,1, 11.9,1,1, 5.548, 10447.932, 443.462, 52891.223 24/11/10,21:06:02,09,08,1, 11.9,1,1, 5.548, 10447.909, 443.472, 52891.311 24/11/10,21:06:02,10,08,1, 11.9,1,1, 5.548, 10447.933, 443.471, 52891.238 24/11/10,21:06:02,11,08,1, 11.9,1,1, 5.548, 10447.931, 443.459, 52891.252 24/11/10,21:06:02,12,08,1, 11.9,1,1, 5.548, 10447.921, 443.474, 52891.323 24/11/10,21:06:02,13,08,1, 11.9,1,1, 5.548, 10447.946, 443.481, 52891.286 24/11/10,21:06:02,14,08,1, 11.9,1,1, 5.548, 10447.946, 443.481, 52891.299 24/11/10,21:06:02,15,08,1, 11.9,1,1, 5.548, 10447.916, 443.481, 52891.236 24/11/10,21:06:02,16,08,1, 11.9,1,1, 5.548, 10447.938, 443.500, 52891.340 24/11/10,21:06:02,17,08,1, 11.9,1,1, 5.548, 10447.948, 443.508, 52891.332 24/11/10,21:06:02,18,08,1, 11.9,1,1, 5.548, 10447.959, 443.521, 52891.376 24/11/10,21:06:02,19,08,1, 11.9,1,1, 5.548, 10447.968, 443.520, 52891.321 24/11/10,21:06:03,00,08,1, 11.9,1,1, 5.550, 10447.961, 443.520, 52891.321 24/11/10,21:06:03,01,08,1, 11.9,1,1, 5.550, 10447.933, 443.517, 52891.354 24/11/10,21:06:03,02,08,1, 11.9,1,1, 5.550, 10447.976, 443.543, 52891.324 24/11/10,21:06:03,03,08,1, 11.9,1,1, 5.550, 10447.974, 443.530, 52891.324 24/11/10,21:06:03,04,08,1, 11.9,1,1, 5.550, 10447.994, 443.561, 52891.285 24/11/10,21:06:03,05,08,1, 11.9,1,1, 5.550, 10447.978, 443.549, 52891.380 24/11/10,21:06:03,06,08,1, 11.9,1,1, 5.550, 10447.977, 443.563, 52891.315 24/11/10,21:06:03,07,08,1, 11.9,1,1, 5.550, 10447.987, 443.566, 52891.319 24/11/10,21:06:03,08,08,1, 11.9,1,1, 5.550, 10447.999, 443.550, 52891.290 24/11/10,21:06:03,09,08,1, 11.9,1,1, 5.550, 10447.986, 443.552, 52891.346 24/11/10,21:06:03,10,08,1, 11.9,1,1, 5.550, 10447.985, 443.570, 52891.298 24/11/10,21:06:03,11,08,1, 11.9,1,1, 5.550, 10448.006, 443.583, 52891.310 24/11/10,21:06:03,12,08,1, 11.9,1,1, 5.550, 10448.022, 443.605, 52891.353 24/11/10,21:06:03,13,08,1, 11.9,1,1, 5.550, 10448.012, 443.580, 52891.349 24/11/10,21:06:03,14,08,1, 11.9,1,1, 5.550, 10448.020, 443.604, 52891.361 24/11/10,21:06:03,15,08,1, 11.9,1,1, 5.550, 10448.017, 443.595, 52891.365 24/11/10,21:06:03,16,08,1, 11.9,1,1, 5.550, 10448.040, 443.594, 52891.382 24/11/10,21:06:03,17,08,1, 11.9,1,1, 5.550, 10448.036, 443.609, 52891.362 24/11/10,21:06:03,18,08,1, 11.9,1,1, 5.550, 10448.051, 443.606, 52891.300 24/11/10,21:06:03,19,08,1, 11.9,1,1, 5.550, 10448.029, 443.606, 52891.371 24/11/10,21:06:04,00,08,1, 11.9,1,1, 5.551, 10448.028, 443.606, 52891.371 24/11/10,21:06:04,01,08,1, 11.9,1,1, 5.551, 10448.035, 443.616, 52891.418 24/11/10,21:06:04,02,08,1, 11.9,1,1, 5.551, 10448.039, 443.626, 52891.345 24/11/10,21:06:04,03,08,1, 11.9,1,1, 5.551, 10448.060, 443.624, 52891.344 24/11/10,21:06:04,04,08,1, 11.9,1,1, 5.551, 10448.055, 443.641, 52891.354 24/11/10,21:06:04,05,08,1, 11.9,1,1, 5.551, 10448.045, 443.656, 52891.460 24/11/10,21:06:04,06,08,1, 11.9,1,1, 5.551, 10448.053, 443.644, 52891.338 24/11/10,21:06:04,07,08,1, 11.9,1,1, 5.551, 10448.079, 443.652, 52891.381 24/11/10,21:06:04,08,08,1, 11.9,1,1, 5.551, 10448.081, 443.641, 52891.409 24/11/10,21:06:04,09,08,1, 11.9,1,1, 5.551, 10448.072, 443.657, 52891.409 24/11/10,21:06:04,10,08,1, 11.9,1,1, 5.551, 10448.100, 443.650, 52891.411 24/11/10,21:06:04,11,08,1, 11.9,1,1, 5.551, 10448.103, 443.661, 52891.357 24/11/10,21:06:04,12,08,1, 11.9,1,1, 5.551, 10448.115, 443.680, 52891.391 24/11/10,21:06:04,13,08,1, 11.9,1,1, 5.551, 10448.092, 443.685, 52891.418 24/11/10,21:06:04,14,08,1, 11.9,1,1, 5.551, 10448.146, 443.697, 52891.605 24/11/10,21:06:04,15,08,1, 11.9,1,1, 5.551, 10448.108, 443.698, 52891.405 24/11/10,21:06:04,16,08,1, 11.9,1,1, 5.551, 10448.076, 443.707, 52891.478 24/11/10,21:06:04,17,08,1, 11.9,1,1, 5.551, 10448.135, 443.735, 52891.627 24/11/10,21:06:04,18,08,1, 11.9,1,1, 5.551, 10448.110, 443.701, 52891.360 24/11/10,21:06:04,19,08,1, 11.9,1,1, 5.551, 10448.104, 443.721, 52891.421 24/11/10,21:06:05,00,07,1, 11.9,1,1, 5.547, 10448.103, 443.721, 52891.421 24/11/10,21:06:05,01,07,1, 11.9,1,1, 5.547, 10448.155, 443.716, 52891.472 24/11/10,21:06:05,02,07,1, 11.9,1,1, 5.547, 10448.137, 443.717, 52891.472 24/11/10,21:06:05,03,07,1, 11.9,1,1, 5.547, 10448.144, 443.725, 52891.469 24/11/10,21:06:05,04,07,1, 11.9,1,1, 5.547, 10448.132, 443.729, 52891.511 24/11/10,21:06:05,05,07,1, 11.9,1,1, 5.547, 10448.123, 443.721, 52891.454 24/11/10,21:06:05,06,07,1, 11.9,1,1, 5.547, 10448.170, 443.732, 52891.448 24/11/10,21:06:05,07,07,1, 11.9,1,1, 5.547, 10448.144, 443.742, 52891.446 24/11/10,21:06:05,08,07,1, 11.9,1,1, 5.547, 10448.149, 443.729, 52891.451 24/11/10,21:06:05,09,07,1, 11.9,1,1, 5.547, 10448.194, 443.748, 52891.459 24/11/10,21:06:05,10,07,1, 11.9,1,1, 5.547, 10448.138, 443.757, 52891.477 24/11/10,21:06:05,11,07,1, 11.9,1,1, 5.547, 10448.176, 443.758, 52891.533 24/11/10,21:06:05,12,07,1, 11.9,1,1, 5.547, 10448.166, 443.766, 52891.471 24/11/10,21:06:05,13,07,1, 11.9,1,1, 5.547, 10448.179, 443.773, 52891.532 24/11/10,21:06:05,14,07,1, 11.9,1,1, 5.547, 10448.183, 443.779, 52891.529 24/11/10,21:06:05,15,07,1, 11.9,1,1, 5.547, 10448.193, 443.766, 52891.518 24/11/10,21:06:05,16,07,1, 11.9,1,1, 5.547, 10448.186, 443.793, 52891.524 24/11/10,21:06:05,17,07,1, 11.9,1,1, 5.547, 10448.218, 443.765, 52891.468 24/11/10,21:06:05,18,07,1, 11.9,1,1, 5.547, 10448.220, 443.773, 52891.446 24/11/10,21:06:05,19,07,1, 11.9,1,1, 5.547, 10448.201, 443.818, 52891.456 24/11/10,21:06:06,00,08,1, 11.9,1,1, 5.549, 10448.195, 443.818, 52891.456 24/11/10,21:06:06,01,08,1, 11.9,1,1, 5.549, 10448.219, 443.770, 52891.401 24/11/10,21:06:06,02,08,1, 11.9,1,1, 5.549, 10448.216, 443.817, 52891.504 24/11/10,21:06:06,03,08,1, 11.9,1,1, 5.549, 10448.229, 443.800, 52891.450 24/11/10,21:06:06,04,08,1, 11.9,1,1, 5.549, 10448.253, 443.813, 52891.548 24/11/10,21:06:06,05,08,1, 11.9,1,1, 5.549, 10448.235, 443.818, 52891.461 24/11/10,21:06:06,06,08,1, 11.9,1,1, 5.549, 10448.255, 443.818, 52891.537 24/11/10,21:06:06,07,08,1, 11.9,1,1, 5.549, 10448.253, 443.827, 52891.510 24/11/10,21:06:06,08,08,1, 11.9,1,1, 5.549, 10448.250, 443.825, 52891.478 24/11/10,21:06:06,09,08,1, 11.9,1,1, 5.549, 10448.237, 443.827, 52891.473 24/11/10,21:06:06,10,08,1, 11.9,1,1, 5.549, 10448.259, 443.839, 52891.491 24/11/10,21:06:06,11,08,1, 11.9,1,1, 5.549, 10448.277, 443.826, 52891.493 24/11/10,21:06:06,12,08,1, 11.9,1,1, 5.549, 10448.275, 443.842, 52891.550 24/11/10,21:06:06,13,08,1, 11.9,1,1, 5.549, 10448.280, 443.814, 52891.446 24/11/10,21:06:06,14,08,1, 11.9,1,1, 5.549, 10448.256, 443.864, 52891.532 24/11/10,21:06:06,15,08,1, 11.9,1,1, 5.549, 10448.275, 443.857, 52891.593 24/11/10,21:06:06,16,08,1, 11.9,1,1, 5.549, 10448.291, 443.840, 52891.458 24/11/10,21:06:06,17,08,1, 11.9,1,1, 5.549, 10448.307, 443.887, 52891.559 24/11/10,21:06:06,18,08,1, 11.9,1,1, 5.549, 10448.317, 443.858, 52891.491 24/11/10,21:06:06,19,08,1, 11.9,1,1, 5.549, 10448.316, 443.859, 52891.513 24/11/10,21:06:07,00,08,1, 11.9,1,1, 5.550, 10448.312, 443.859, 52891.513 24/11/10,21:06:07,01,08,1, 11.9,1,1, 5.550, 10448.312, 443.857, 52891.591 24/11/10,21:06:07,02,08,1, 11.9,1,1, 5.550, 10448.329, 443.902, 52891.484 24/11/10,21:06:07,03,08,1, 11.9,1,1, 5.550, 10448.312, 443.863, 52891.483 24/11/10,21:06:07,04,08,1, 11.9,1,1, 5.550, 10448.315, 443.870, 52891.564 24/11/10,21:06:07,05,08,1, 11.9,1,1, 5.550, 10448.333, 443.879, 52891.556 24/11/10,21:06:07,06,08,1, 11.9,1,1, 5.550, 10448.346, 443.872, 52891.520 24/11/10,21:06:07,07,08,1, 11.9,1,1, 5.550, 10448.328, 443.884, 52891.535 24/11/10,21:06:07,08,08,1, 11.9,1,1, 5.550, 10448.340, 443.898, 52891.511 24/11/10,21:06:07,09,08,1, 11.9,1,1, 5.550, 10448.361, 443.895, 52891.550 24/11/10,21:06:07,10,08,1, 11.9,1,1, 5.550, 10448.361, 443.885, 52891.525 24/11/10,21:06:07,11,08,1, 11.9,1,1, 5.550, 10448.374, 443.906, 52891.528 24/11/10,21:06:07,12,08,1, 11.9,1,1, 5.550, 10448.373, 443.891, 52891.532 24/11/10,21:06:07,13,08,1, 11.9,1,1, 5.550, 10448.364, 443.881, 52891.521 24/11/10,21:06:07,14,08,1, 11.9,1,1, 5.550, 10448.390, 443.926, 52891.519 24/11/10,21:06:07,15,08,1, 11.9,1,1, 5.550, 10448.409, 443.917, 52891.494 24/11/10,21:06:07,16,08,1, 11.9,1,1, 5.550, 10448.418, 443.917, 52891.574 24/11/10,21:06:07,17,08,1, 11.9,1,1, 5.550, 10448.407, 443.918, 52891.467 24/11/10,21:06:07,18,08,1, 11.9,1,1, 5.550, 10448.394, 443.924, 52891.570 24/11/10,21:06:07,19,08,1, 11.9,1,1, 5.550, 10448.408, 443.939, 52891.579 24/11/10,21:06:08,00,08,1, 11.9,1,1, 5.547, 10448.403, 443.939, 52891.579 24/11/10,21:06:08,01,08,1, 11.9,1,1, 5.547, 10448.415, 443.960, 52891.571 24/11/10,21:06:08,02,08,1, 11.9,1,1, 5.547, 10448.432, 443.925, 52891.512 24/11/10,21:06:08,03,08,1, 11.9,1,1, 5.547, 10448.436, 443.928, 52891.571 24/11/10,21:06:08,04,08,1, 11.9,1,1, 5.547, 10448.447, 443.965, 52891.571 24/11/10,21:06:08,05,08,1, 11.9,1,1, 5.547, 10448.441, 443.947, 52891.553 24/11/10,21:06:08,06,08,1, 11.9,1,1, 5.547, 10448.438, 443.948, 52891.559 24/11/10,21:06:08,07,08,1, 11.9,1,1, 5.547, 10448.465, 443.959, 52891.529 24/11/10,21:06:08,08,08,1, 11.9,1,1, 5.547, 10448.448, 443.953, 52891.584 24/11/10,21:06:08,09,08,1, 11.9,1,1, 5.547, 10448.486, 443.959, 52891.540 24/11/10,21:06:08,10,08,1, 11.9,1,1, 5.547, 10448.482, 443.951, 52891.605 24/11/10,21:06:08,11,08,1, 11.9,1,1, 5.547, 10448.479, 443.972, 52891.580 24/11/10,21:06:08,12,08,1, 11.9,1,1, 5.547, 10448.500, 444.001, 52891.547 24/11/10,21:06:08,13,08,1, 11.9,1,1, 5.547, 10448.478, 443.957, 52891.549 24/11/10,21:06:08,14,08,1, 11.9,1,1, 5.547, 10448.502, 443.972, 52891.521 24/11/10,21:06:08,15,08,1, 11.9,1,1, 5.547, 10448.498, 443.977, 52891.523 24/11/10,21:06:08,16,08,1, 11.9,1,1, 5.547, 10448.506, 443.980, 52891.618 24/11/10,21:06:08,17,08,1, 11.9,1,1, 5.547, 10448.507, 443.973, 52891.541 24/11/10,21:06:08,18,08,1, 11.9,1,1, 5.547, 10448.524, 443.978, 52891.559 24/11/10,21:06:08,19,08,1, 11.9,1,1, 5.547, 10448.529, 444.000, 52891.532 24/11/10,21:06:09,00,08,1, 11.9,1,1, 5.548, 10448.529, 444.000, 52891.532 24/11/10,21:06:09,01,08,1, 11.9,1,1, 5.548, 10448.526, 443.997, 52891.564 24/11/10,21:06:09,02,08,1, 11.9,1,1, 5.548, 10448.551, 443.995, 52891.571 24/11/10,21:06:09,03,08,1, 11.9,1,1, 5.548, 10448.541, 443.974, 52891.555 24/11/10,21:06:09,04,08,1, 11.9,1,1, 5.548, 10448.549, 444.026, 52891.603 24/11/10,21:06:09,05,08,1, 11.9,1,1, 5.548, 10448.548, 443.987, 52891.577 24/11/10,21:06:09,06,08,1, 11.9,1,1, 5.548, 10448.563, 444.011, 52891.543 24/11/10,21:06:09,07,08,1, 11.9,1,1, 5.548, 10448.543, 444.003, 52891.555 24/11/10,21:06:09,08,08,1, 11.9,1,1, 5.548, 10448.556, 443.982, 52891.530 24/11/10,21:06:09,09,08,1, 11.9,1,1, 5.548, 10448.596, 443.980, 52891.545 24/11/10,21:06:09,10,08,1, 11.9,1,1, 5.548, 10448.562, 444.018, 52891.574 24/11/10,21:06:09,11,08,1, 11.9,1,1, 5.548, 10448.602, 443.997, 52891.602 24/11/10,21:06:09,12,08,1, 11.9,1,1, 5.548, 10448.578, 444.030, 52891.638 24/11/10,21:06:09,13,08,1, 11.9,1,1, 5.548, 10448.571, 443.994, 52891.507 24/11/10,21:06:09,14,08,1, 11.9,1,1, 5.548, 10448.587, 444.018, 52891.520 24/11/10,21:06:09,15,08,1, 11.9,1,1, 5.548, 10448.601, 444.027, 52891.505 24/11/10,21:06:09,16,08,1, 11.9,1,1, 5.548, 10448.604, 444.043, 52891.583 24/11/10,21:06:09,17,08,1, 11.9,1,1, 5.548, 10448.629, 444.030, 52891.571 24/11/10,21:06:09,18,08,1, 11.9,1,1, 5.548, 10448.629, 444.009, 52891.578 24/11/10,21:06:09,19,08,1, 11.9,1,1, 5.548, 10448.641, 444.079, 52891.585 24/11/10,21:06:10,00,08,1, 11.9,1,1, 5.547, 10448.637, 444.079, 52891.585 24/11/10,21:06:10,01,08,1, 11.9,1,1, 5.547, 10448.670, 444.046, 52891.538 24/11/10,21:06:10,02,08,1, 11.9,1,1, 5.547, 10448.634, 444.058, 52891.644 24/11/10,21:06:10,03,08,1, 11.9,1,1, 5.547, 10448.659, 444.061, 52891.606 24/11/10,21:06:10,04,08,1, 11.9,1,1, 5.547, 10448.646, 444.076, 52891.653 24/11/10,21:06:10,05,08,1, 11.9,1,1, 5.547, 10448.674, 444.065, 52891.565 24/11/10,21:06:10,06,08,1, 11.9,1,1, 5.547, 10448.652, 444.065, 52891.601 24/11/10,21:06:10,07,08,1, 11.9,1,1, 5.547, 10448.657, 444.090, 52891.828 24/11/10,21:06:10,08,08,1, 11.9,1,1, 5.547, 10448.715, 444.058, 52891.606 24/11/10,21:06:10,09,08,1, 11.9,1,1, 5.547, 10448.737, 444.073, 52891.608 24/11/10,21:06:10,10,08,1, 11.9,1,1, 5.547, 10448.724, 444.048, 52891.594 24/11/10,21:06:10,11,08,1, 11.9,1,1, 5.547, 10448.720, 444.091, 52891.594 24/11/10,21:06:10,12,08,1, 11.9,1,1, 5.547, 10448.706, 444.067, 52891.507 24/11/10,21:06:10,13,08,1, 11.9,1,1, 5.547, 10448.705, 444.064, 52891.503 24/11/10,21:06:10,14,08,1, 11.9,1,1, 5.547, 10448.739, 444.075, 52891.468 24/11/10,21:06:10,15,08,1, 11.9,1,1, 5.547, 10448.745, 444.108, 52891.623 24/11/10,21:06:10,16,08,1, 11.9,1,1, 5.547, 10448.736, 444.064, 52891.604 24/11/10,21:06:10,17,08,1, 11.9,1,1, 5.547, 10448.755, 444.107, 52891.631 24/11/10,21:06:10,18,08,1, 11.9,1,1, 5.547, 10448.739, 444.089, 52891.621 24/11/10,21:06:10,19,08,1, 11.9,1,1, 5.547, 10448.766, 444.112, 52891.598 24/11/10,21:06:11,00,08,1, 11.9,1,1, 5.548, 10448.762, 444.112, 52891.598 24/11/10,21:06:11,01,08,1, 11.9,1,1, 5.548, 10448.756, 444.098, 52891.553 24/11/10,21:06:11,02,08,1, 11.9,1,1, 5.548, 10448.786, 444.106, 52891.630 24/11/10,21:06:11,03,08,1, 11.9,1,1, 5.548, 10448.784, 444.102, 52891.517 24/11/10,21:06:11,04,08,1, 11.9,1,1, 5.548, 10448.796, 444.110, 52891.576 24/11/10,21:06:11,05,08,1, 11.9,1,1, 5.548, 10448.797, 444.118, 52891.638 24/11/10,21:06:11,06,08,1, 11.9,1,1, 5.548, 10448.831, 444.100, 52891.511 24/11/10,21:06:11,07,08,1, 11.9,1,1, 5.548, 10448.808, 444.128, 52891.500 24/11/10,21:06:11,08,08,1, 11.9,1,1, 5.548, 10448.824, 444.101, 52891.571 24/11/10,21:06:11,09,08,1, 11.9,1,1, 5.548, 10448.834, 444.116, 52891.567 24/11/10,21:06:11,10,08,1, 11.9,1,1, 5.548, 10448.835, 444.124, 52891.556 24/11/10,21:06:11,11,08,1, 11.9,1,1, 5.548, 10448.833, 444.131, 52891.573 24/11/10,21:06:11,12,08,1, 11.9,1,1, 5.548, 10448.860, 444.148, 52891.639 24/11/10,21:06:11,13,08,1, 11.9,1,1, 5.548, 10448.849, 444.123, 52891.650 24/11/10,21:06:11,14,08,1, 11.9,1,1, 5.548, 10448.850, 444.132, 52891.564 24/11/10,21:06:11,15,08,1, 11.9,1,1, 5.548, 10448.855, 444.154, 52891.559 24/11/10,21:06:11,16,08,1, 11.9,1,1, 5.548, 10448.876, 444.178, 52891.624 24/11/10,21:06:11,17,08,1, 11.9,1,1, 5.548, 10448.891, 444.170, 52891.596 24/11/10,21:06:11,18,08,1, 11.9,1,1, 5.548, 10448.869, 444.165, 52891.595 24/11/10,21:06:11,19,08,1, 11.9,1,1, 5.548, 10448.871, 444.179, 52891.598 24/11/10,21:06:12,00,08,1, 11.9,1,1, 5.548, 10448.871, 444.179, 52891.598 24/11/10,21:06:12,01,08,1, 11.9,1,1, 5.548, 10448.893, 444.157, 52891.598 24/11/10,21:06:12,02,08,1, 11.9,1,1, 5.548, 10448.923, 444.224, 52891.616 24/11/10,21:06:12,03,08,1, 11.9,1,1, 5.548, 10448.911, 444.190, 52891.576 24/11/10,21:06:12,04,08,1, 11.9,1,1, 5.548, 10448.908, 444.205, 52891.629 24/11/10,21:06:12,05,08,1, 11.9,1,1, 5.548, 10448.908, 444.203, 52891.650 24/11/10,21:06:12,06,08,1, 11.9,1,1, 5.548, 10448.948, 444.204, 52891.646 24/11/10,21:06:12,07,08,1, 11.9,1,1, 5.548, 10448.939, 444.225, 52891.677 24/11/10,21:06:12,08,08,1, 11.9,1,1, 5.548, 10448.963, 444.203, 52891.603 24/11/10,21:06:12,09,08,1, 11.9,1,1, 5.548, 10448.987, 444.230, 52891.600 24/11/10,21:06:12,10,08,1, 11.9,1,1, 5.548, 10448.972, 444.233, 52891.682 24/11/10,21:06:12,11,08,1, 11.9,1,1, 5.548, 10448.986, 444.223, 52891.653 24/11/10,21:06:12,12,08,1, 11.9,1,1, 5.548, 10448.981, 444.246, 52891.661 24/11/10,21:06:12,13,08,1, 11.9,1,1, 5.548, 10448.972, 444.240, 52891.675 24/11/10,21:06:12,14,08,1, 11.9,1,1, 5.548, 10449.003, 444.275, 52891.644 24/11/10,21:06:12,15,08,1, 11.9,1,1, 5.548, 10449.007, 444.258, 52891.604 24/11/10,21:06:12,16,08,1, 11.9,1,1, 5.548, 10449.012, 444.274, 52891.680 24/11/10,21:06:12,17,08,1, 11.9,1,1, 5.548, 10449.053, 444.278, 52891.588 24/11/10,21:06:12,18,08,1, 11.9,1,1, 5.548, 10449.020, 444.258, 52891.616 24/11/10,21:06:12,19,08,1, 11.9,1,1, 5.548, 10448.999, 444.261, 52891.659 24/11/10,21:06:13,00,08,1, 11.9,1,1, 5.550, 10448.996, 444.261, 52891.659 24/11/10,21:06:13,01,08,1, 11.9,1,1, 5.550, 10449.014, 444.291, 52891.640 24/11/10,21:06:13,02,08,1, 11.9,1,1, 5.550, 10449.043, 444.295, 52891.583 24/11/10,21:06:13,03,08,1, 11.9,1,1, 5.550, 10449.027, 444.287, 52891.569 24/11/10,21:06:13,04,08,1, 11.9,1,1, 5.550, 10449.044, 444.303, 52891.579 24/11/10,21:06:13,05,08,1, 11.9,1,1, 5.550, 10449.062, 444.310, 52891.655 24/11/10,21:06:13,06,08,1, 11.9,1,1, 5.550, 10449.078, 444.309, 52891.641 24/11/10,21:06:13,07,08,1, 11.9,1,1, 5.550, 10449.066, 444.326, 52891.598 24/11/10,21:06:13,08,08,1, 11.9,1,1, 5.550, 10449.074, 444.311, 52891.663 24/11/10,21:06:13,09,08,1, 11.9,1,1, 5.550, 10449.086, 444.331, 52891.630 24/11/10,21:06:13,10,08,1, 11.9,1,1, 5.550, 10449.081, 444.335, 52891.464 24/11/10,21:06:13,11,08,1, 11.9,1,1, 5.550, 10449.107, 444.335, 52891.611 24/11/10,21:06:13,12,08,1, 11.9,1,1, 5.550, 10449.093, 444.324, 52891.682 24/11/10,21:06:13,13,08,1, 11.9,1,1, 5.550, 10449.098, 444.341, 52891.584 24/11/10,21:06:13,14,08,1, 11.9,1,1, 5.550, 10449.127, 444.379, 52891.631 24/11/10,21:06:13,15,08,1, 11.9,1,1, 5.550, 10449.135, 444.356, 52891.685 24/11/10,21:06:13,16,08,1, 11.9,1,1, 5.550, 10449.091, 444.344, 52891.674 24/11/10,21:06:13,17,08,1, 11.9,1,1, 5.550, 10449.147, 444.361, 52891.643 24/11/10,21:06:13,18,08,1, 11.9,1,1, 5.550, 10449.116, 444.367, 52891.680 24/11/10,21:06:13,19,08,1, 11.9,1,1, 5.550, 10449.141, 444.371, 52891.671 24/11/10,21:06:14,00,08,1, 11.9,1,1, 5.549, 10449.138, 444.371, 52891.671 24/11/10,21:06:14,01,08,1, 11.9,1,1, 5.549, 10449.148, 444.381, 52891.623 24/11/10,21:06:14,02,08,1, 11.9,1,1, 5.549, 10449.171, 444.383, 52891.710 24/11/10,21:06:14,03,08,1, 11.9,1,1, 5.549, 10449.166, 444.368, 52891.684 24/11/10,21:06:14,04,08,1, 11.9,1,1, 5.549, 10449.169, 444.385, 52891.651 24/11/10,21:06:14,05,08,1, 11.9,1,1, 5.549, 10449.165, 444.380, 52891.590 24/11/10,21:06:14,06,08,1, 11.9,1,1, 5.549, 10449.169, 444.388, 52891.710 24/11/10,21:06:14,07,08,1, 11.9,1,1, 5.549, 10449.187, 444.398, 52891.584 24/11/10,21:06:14,08,08,1, 11.9,1,1, 5.549, 10449.196, 444.382, 52891.658 24/11/10,21:06:14,09,08,1, 11.9,1,1, 5.549, 10449.185, 444.390, 52891.386 24/11/10,21:06:14,10,08,1, 11.9,1,1, 5.549, 10449.155, 444.416, 52891.708 24/11/10,21:06:14,11,08,1, 11.9,1,1, 5.549, 10449.175, 444.420, 52891.694 24/11/10,21:06:14,12,08,1, 11.9,1,1, 5.549, 10449.158, 444.428, 52891.661 24/11/10,21:06:14,13,08,1, 11.9,1,1, 5.549, 10449.213, 444.395, 52891.600 24/11/10,21:06:14,14,08,1, 11.9,1,1, 5.549, 10449.207, 444.440, 52891.701 24/11/10,21:06:14,15,08,1, 11.9,1,1, 5.549, 10449.226, 444.441, 52891.700 24/11/10,21:06:14,16,08,1, 11.9,1,1, 5.549, 10449.231, 444.445, 52891.634 24/11/10,21:06:14,17,08,1, 11.9,1,1, 5.549, 10449.245, 444.450, 52891.729 24/11/10,21:06:14,18,08,1, 11.9,1,1, 5.549, 10449.237, 444.466, 52891.633 24/11/10,21:06:14,19,08,1, 11.9,1,1, 5.549, 10449.254, 444.449, 52891.697 24/11/10,21:06:15,00,08,1, 11.9,1,1, 5.553, 10449.246, 444.449, 52891.697 24/11/10,21:06:15,01,08,1, 11.9,1,1, 5.553, 10449.257, 444.481, 52891.655 24/11/10,21:06:15,02,08,1, 11.9,1,1, 5.553, 10449.264, 444.469, 52891.668 24/11/10,21:06:15,03,08,1, 11.9,1,1, 5.553, 10449.238, 444.451, 52891.652 24/11/10,21:06:15,04,08,1, 11.9,1,1, 5.553, 10449.237, 444.483, 52891.651 24/11/10,21:06:15,05,08,1, 11.9,1,1, 5.553, 10449.248, 444.472, 52891.625 24/11/10,21:06:15,06,08,1, 11.9,1,1, 5.553, 10449.263, 444.470, 52891.696 24/11/10,21:06:15,07,08,1, 11.9,1,1, 5.553, 10449.274, 444.471, 52891.651 24/11/10,21:06:15,08,08,1, 11.9,1,1, 5.553, 10449.295, 444.486, 52891.671 24/11/10,21:06:15,09,08,1, 11.9,1,1, 5.553, 10449.291, 444.467, 52891.701 24/11/10,21:06:15,10,08,1, 11.9,1,1, 5.553, 10449.288, 444.497, 52891.701 24/11/10,21:06:15,11,08,1, 11.9,1,1, 5.553, 10449.301, 444.512, 52891.675 24/11/10,21:06:15,12,08,1, 11.9,1,1, 5.553, 10449.305, 444.500, 52891.634 24/11/10,21:06:15,13,08,1, 11.9,1,1, 5.553, 10449.289, 444.516, 52891.652 24/11/10,21:06:15,14,08,1, 11.9,1,1, 5.553, 10449.304, 444.524, 52891.649 24/11/10,21:06:15,15,08,1, 11.9,1,1, 5.553, 10449.306, 444.519, 52891.603 24/11/10,21:06:15,16,08,1, 11.9,1,1, 5.553, 10449.343, 444.527, 52891.743 24/11/10,21:06:15,17,08,1, 11.9,1,1, 5.553, 10449.326, 444.535, 52891.727 24/11/10,21:06:15,18,08,1, 11.9,1,1, 5.553, 10449.329, 444.515, 52891.644 24/11/10,21:06:15,19,08,1, 11.9,1,1, 5.553, 10449.332, 444.522, 52891.678 24/11/10,21:06:16,00,07,1, 11.9,1,1, 5.550, 10449.330, 444.522, 52891.678 24/11/10,21:06:16,01,07,1, 11.9,1,1, 5.550, 10449.338, 444.556, 52891.669 24/11/10,21:06:16,02,07,1, 11.9,1,1, 5.550, 10449.345, 444.555, 52891.739 24/11/10,21:06:16,03,07,1, 11.9,1,1, 5.550, 10449.355, 444.556, 52891.721 24/11/10,21:06:16,04,07,1, 11.9,1,1, 5.550, 10449.364, 444.562, 52891.690 24/11/10,21:06:16,05,07,1, 11.9,1,1, 5.550, 10449.349, 444.567, 52891.681 24/11/10,21:06:16,06,07,1, 11.9,1,1, 5.550, 10449.374, 444.562, 52891.717 24/11/10,21:06:16,07,07,1, 11.9,1,1, 5.550, 10449.383, 444.588, 52891.730 24/11/10,21:06:16,08,07,1, 11.9,1,1, 5.550, 10449.386, 444.594, 52891.706 24/11/10,21:06:16,09,07,1, 11.9,1,1, 5.550, 10449.391, 444.606, 52891.733 24/11/10,21:06:16,10,07,1, 11.9,1,1, 5.550, 10449.403, 444.606, 52891.637 24/11/10,21:06:16,11,07,1, 11.9,1,1, 5.550, 10449.408, 444.612, 52891.659 24/11/10,21:06:16,12,07,1, 11.9,1,1, 5.550, 10449.401, 444.607, 52891.669 24/11/10,21:06:16,13,07,1, 11.9,1,1, 5.550, 10449.426, 444.611, 52891.692 24/11/10,21:06:16,14,07,1, 11.9,1,1, 5.550, 10449.408, 444.619, 52891.699 24/11/10,21:06:16,15,07,1, 11.9,1,1, 5.550, 10449.414, 444.606, 52891.702 24/11/10,21:06:16,16,07,1, 11.9,1,1, 5.550, 10449.414, 444.605, 52891.686 24/11/10,21:06:16,17,07,1, 11.9,1,1, 5.550, 10449.424, 444.628, 52891.666 24/11/10,21:06:16,18,07,1, 11.9,1,1, 5.550, 10449.418, 444.622, 52891.651 24/11/10,21:06:16,19,07,1, 11.9,1,1, 5.550, 10449.432, 444.661, 52891.704 24/11/10,21:06:17,00,08,1, 11.9,1,1, 5.549, 10449.430, 444.661, 52891.704 24/11/10,21:06:17,01,08,1, 11.9,1,1, 5.549, 10449.448, 444.662, 52891.693 24/11/10,21:06:17,02,08,1, 11.9,1,1, 5.549, 10449.440, 444.661, 52891.706 24/11/10,21:06:17,03,08,1, 11.9,1,1, 5.549, 10449.438, 444.667, 52891.734 24/11/10,21:06:17,04,08,1, 11.9,1,1, 5.549, 10449.463, 444.668, 52891.686 24/11/10,21:06:17,05,08,1, 11.9,1,1, 5.549, 10449.472, 444.688, 52891.655 24/11/10,21:06:17,06,08,1, 11.9,1,1, 5.549, 10449.436, 444.681, 52891.665 24/11/10,21:06:17,07,08,1, 11.9,1,1, 5.549, 10449.446, 444.703, 52891.762 24/11/10,21:06:17,08,08,1, 11.9,1,1, 5.549, 10449.458, 444.684, 52891.756 24/11/10,21:06:17,09,08,1, 11.9,1,1, 5.549, 10449.474, 444.714, 52891.797 24/11/10,21:06:17,10,08,1, 11.9,1,1, 5.549, 10449.434, 444.728, 52891.774 24/11/10,21:06:17,11,08,1, 11.9,1,1, 5.549, 10449.464, 444.746, 52891.965 24/11/10,21:06:17,12,08,1, 11.9,1,1, 5.549, 10449.471, 444.739, 52891.725 24/11/10,21:06:17,13,08,1, 11.9,1,1, 5.549, 10449.469, 444.735, 52891.667 24/11/10,21:06:17,14,08,1, 11.9,1,1, 5.549, 10449.496, 444.743, 52891.743 24/11/10,21:06:17,15,08,1, 11.9,1,1, 5.549, 10449.499, 444.742, 52891.713 24/11/10,21:06:17,16,08,1, 11.9,1,1, 5.549, 10449.472, 444.744, 52891.686 24/11/10,21:06:17,17,08,1, 11.9,1,1, 5.549, 10449.479, 444.750, 52891.716 24/11/10,21:06:17,18,08,1, 11.9,1,1, 5.549, 10449.484, 444.773, 52891.746 24/11/10,21:06:17,19,08,1, 11.9,1,1, 5.549, 10449.498, 444.786, 52891.675 24/11/10,21:06:18,00,07,1, 11.8,1,1, 5.553, 10449.497, 444.786, 52891.675 24/11/10,21:06:18,01,07,1, 11.8,1,1, 5.553, 10449.505, 444.787, 52891.741 24/11/10,21:06:18,02,07,1, 11.8,1,1, 5.553, 10449.494, 444.822, 52891.792 24/11/10,21:06:18,03,07,1, 11.8,1,1, 5.553, 10449.530, 444.803, 52891.786 24/11/10,21:06:18,04,07,1, 11.8,1,1, 5.553, 10449.514, 444.837, 52891.769 24/11/10,21:06:18,05,07,1, 11.8,1,1, 5.553, 10449.507, 444.833, 52891.792 24/11/10,21:06:18,06,07,1, 11.8,1,1, 5.553, 10449.524, 444.856, 52891.775 24/11/10,21:06:18,07,07,1, 11.8,1,1, 5.553, 10449.524, 444.843, 52891.720 24/11/10,21:06:18,08,07,1, 11.8,1,1, 5.553, 10449.563, 444.875, 52891.843 24/11/10,21:06:18,09,07,1, 11.8,1,1, 5.553, 10449.529, 444.862, 52891.816 24/11/10,21:06:18,10,07,1, 11.8,1,1, 5.553, 10449.550, 444.867, 52891.707 24/11/10,21:06:18,11,07,1, 11.8,1,1, 5.553, 10449.576, 444.871, 52891.769 24/11/10,21:06:18,12,07,1, 11.8,1,1, 5.553, 10449.547, 444.895, 52891.759 24/11/10,21:06:18,13,07,1, 11.8,1,1, 5.553, 10449.572, 444.845, 52891.672 24/11/10,21:06:18,14,07,1, 11.8,1,1, 5.553, 10449.567, 444.889, 52891.737 24/11/10,21:06:18,15,07,1, 11.8,1,1, 5.553, 10449.581, 444.888, 52891.857 24/11/10,21:06:18,16,07,1, 11.8,1,1, 5.553, 10449.575, 444.913, 52891.741 24/11/10,21:06:18,17,07,1, 11.8,1,1, 5.553, 10449.587, 444.922, 52891.767 24/11/10,21:06:18,18,07,1, 11.8,1,1, 5.553, 10449.553, 444.935, 52891.893 24/11/10,21:06:18,19,07,1, 11.8,1,1, 5.553, 10449.574, 444.929, 52891.716 24/11/10,21:06:19,00,07,1, 11.9,1,1, 5.557, 10449.572, 444.929, 52891.716 24/11/10,21:06:19,01,07,1, 11.9,1,1, 5.557, 10449.594, 444.936, 52891.813 24/11/10,21:06:19,02,07,1, 11.9,1,1, 5.557, 10449.597, 444.940, 52891.798 24/11/10,21:06:19,03,07,1, 11.9,1,1, 5.557, 10449.589, 444.935, 52891.772 24/11/10,21:06:19,04,07,1, 11.9,1,1, 5.557, 10449.632, 444.965, 52891.773 24/11/10,21:06:19,05,07,1, 11.9,1,1, 5.557, 10449.603, 444.958, 52891.782 24/11/10,21:06:19,06,07,1, 11.9,1,1, 5.557, 10449.626, 444.978, 52891.806 24/11/10,21:06:19,07,07,1, 11.9,1,1, 5.557, 10449.628, 444.974, 52891.850 24/11/10,21:06:19,08,07,1, 11.9,1,1, 5.557, 10449.624, 445.007, 52891.748 24/11/10,21:06:19,09,07,1, 11.9,1,1, 5.557, 10449.653, 444.982, 52891.758 24/11/10,21:06:19,10,07,1, 11.9,1,1, 5.557, 10449.653, 445.006, 52891.795 24/11/10,21:06:19,11,07,1, 11.9,1,1, 5.557, 10449.650, 444.998, 52891.830 24/11/10,21:06:19,12,07,1, 11.9,1,1, 5.557, 10449.652, 445.033, 52891.782 24/11/10,21:06:19,13,07,1, 11.9,1,1, 5.557, 10449.666, 445.030, 52891.800 24/11/10,21:06:19,14,07,1, 11.9,1,1, 5.557, 10449.657, 445.030, 52891.826 24/11/10,21:06:19,15,07,1, 11.9,1,1, 5.557, 10449.674, 445.046, 52891.879 24/11/10,21:06:19,16,07,1, 11.9,1,1, 5.557, 10449.659, 445.064, 52891.846 24/11/10,21:06:19,17,07,1, 11.9,1,1, 5.557, 10449.685, 445.059, 52891.787 24/11/10,21:06:19,18,07,1, 11.9,1,1, 5.557, 10449.677, 445.079, 52891.822 24/11/10,21:06:19,19,07,1, 11.9,1,1, 5.557, 10449.687, 445.100, 52891.831 24/11/10,21:06:20,00,08,1, 11.9,1,1, 5.551, 10449.680, 445.100, 52891.831 24/11/10,21:06:20,01,08,1, 11.9,1,1, 5.551, 10449.676, 445.100, 52891.829 24/11/10,21:06:20,02,08,1, 11.9,1,1, 5.551, 10449.711, 445.099, 52891.808 24/11/10,21:06:20,03,08,1, 11.9,1,1, 5.551, 10449.699, 445.127, 52891.814 24/11/10,21:06:20,04,08,1, 11.9,1,1, 5.551, 10449.698, 445.136, 52891.868 24/11/10,21:06:20,05,08,1, 11.9,1,1, 5.551, 10449.677, 445.119, 52891.909 24/11/10,21:06:20,06,08,1, 11.9,1,1, 5.551, 10449.717, 445.138, 52891.843 24/11/10,21:06:20,07,08,1, 11.9,1,1, 5.551, 10449.717, 445.156, 52891.829 24/11/10,21:06:20,08,08,1, 11.9,1,1, 5.551, 10449.699, 445.150, 52891.833 24/11/10,21:06:20,09,08,1, 11.9,1,1, 5.551, 10449.738, 445.178, 52891.858 24/11/10,21:06:20,10,08,1, 11.9,1,1, 5.551, 10449.749, 445.163, 52891.835 24/11/10,21:06:20,11,08,1, 11.9,1,1, 5.551, 10449.743, 445.192, 52891.851 24/11/10,21:06:20,12,08,1, 11.9,1,1, 5.551, 10449.771, 445.182, 52891.841 24/11/10,21:06:20,13,08,1, 11.9,1,1, 5.551, 10449.759, 445.209, 52891.887 24/11/10,21:06:20,14,08,1, 11.9,1,1, 5.551, 10449.778, 445.204, 52891.802 24/11/10,21:06:20,15,08,1, 11.9,1,1, 5.551, 10449.755, 445.223, 52891.915 24/11/10,21:06:20,16,08,1, 11.9,1,1, 5.551, 10449.782, 445.227, 52891.849 24/11/10,21:06:20,17,08,1, 11.9,1,1, 5.551, 10449.767, 445.253, 52891.908 24/11/10,21:06:20,18,08,1, 11.9,1,1, 5.551, 10449.754, 445.239, 52891.850 24/11/10,21:06:20,19,08,1, 11.9,1,1, 5.551, 10449.807, 445.275, 52891.862 24/11/10,21:06:21,00,08,1, 12.0,1,1, 5.552, 10449.805, 445.275, 52891.862 24/11/10,21:06:21,01,08,1, 12.0,1,1, 5.552, 10449.785, 445.282, 52891.896 24/11/10,21:06:21,02,08,1, 12.0,1,1, 5.552, 10449.804, 445.284, 52891.887 24/11/10,21:06:21,03,08,1, 12.0,1,1, 5.552, 10449.813, 445.302, 52891.938 24/11/10,21:06:21,04,08,1, 12.0,1,1, 5.552, 10449.809, 445.321, 52891.927 24/11/10,21:06:21,05,08,1, 12.0,1,1, 5.552, 10449.817, 445.295, 52891.885 24/11/10,21:06:21,06,08,1, 12.0,1,1, 5.552, 10449.830, 445.310, 52891.907 24/11/10,21:06:21,07,08,1, 12.0,1,1, 5.552, 10449.805, 445.310, 52891.872 24/11/10,21:06:21,08,08,1, 12.0,1,1, 5.552, 10449.843, 445.342, 52891.911 24/11/10,21:06:21,09,08,1, 12.0,1,1, 5.552, 10449.835, 445.325, 52891.880 24/11/10,21:06:21,10,08,1, 12.0,1,1, 5.552, 10449.825, 445.352, 52891.866 24/11/10,21:06:21,11,08,1, 12.0,1,1, 5.552, 10449.852, 445.350, 52891.895 24/11/10,21:06:21,12,08,1, 12.0,1,1, 5.552, 10449.868, 445.352, 52891.791 24/11/10,21:06:21,13,08,1, 12.0,1,1, 5.552, 10449.854, 445.357, 52891.837 24/11/10,21:06:21,14,08,1, 12.0,1,1, 5.552, 10449.875, 445.395, 52891.900 24/11/10,21:06:21,15,08,1, 12.0,1,1, 5.552, 10449.875, 445.378, 52891.891 24/11/10,21:06:21,16,08,1, 12.0,1,1, 5.552, 10449.893, 445.401, 52891.921 24/11/10,21:06:21,17,08,1, 12.0,1,1, 5.552, 10449.895, 445.405, 52891.915 24/11/10,21:06:21,18,08,1, 12.0,1,1, 5.552, 10449.905, 445.420, 52891.916 24/11/10,21:06:21,19,08,1, 12.0,1,1, 5.552, 10449.900, 445.435, 52891.907 24/11/10,21:06:22,00,07,1, 12.0,1,1, 5.558, 10449.897, 445.435, 52891.907 24/11/10,21:06:22,01,07,1, 12.0,1,1, 5.558, 10449.905, 445.436, 52891.919 24/11/10,21:06:22,02,07,1, 12.0,1,1, 5.558, 10449.905, 445.448, 52891.884 24/11/10,21:06:22,03,07,1, 12.0,1,1, 5.558, 10449.913, 445.433, 52891.902 24/11/10,21:06:22,04,07,1, 12.0,1,1, 5.558, 10449.905, 445.490, 52892.017 24/11/10,21:06:22,05,07,1, 12.0,1,1, 5.558, 10449.903, 445.446, 52891.904 24/11/10,21:06:22,06,07,1, 12.0,1,1, 5.558, 10449.946, 445.494, 52891.951 24/11/10,21:06:22,07,07,1, 12.0,1,1, 5.558, 10449.946, 445.494, 52891.979 24/11/10,21:06:22,08,07,1, 12.0,1,1, 5.558, 10449.956, 445.502, 52891.962 24/11/10,21:06:22,09,07,1, 12.0,1,1, 5.558, 10449.962, 445.514, 52891.972 24/11/10,21:06:22,10,07,1, 12.0,1,1, 5.558, 10449.966, 445.510, 52891.932 24/11/10,21:06:22,11,07,1, 12.0,1,1, 5.558, 10449.967, 445.536, 52891.973 24/11/10,21:06:22,12,07,1, 12.0,1,1, 5.558, 10449.974, 445.539, 52891.988 24/11/10,21:06:22,13,07,1, 12.0,1,1, 5.558, 10449.974, 445.531, 52891.963 24/11/10,21:06:22,14,07,1, 12.0,1,1, 5.558, 10449.986, 445.551, 52891.915 24/11/10,21:06:22,15,07,1, 12.0,1,1, 5.558, 10449.987, 445.553, 52891.928 24/11/10,21:06:22,16,07,1, 12.0,1,1, 5.558, 10449.968, 445.566, 52891.997 24/11/10,21:06:22,17,07,1, 12.0,1,1, 5.558, 10449.978, 445.582, 52892.035 24/11/10,21:06:22,18,07,1, 12.0,1,1, 5.558, 10449.996, 445.570, 52891.985 24/11/10,21:06:22,19,07,1, 12.0,1,1, 5.558, 10450.016, 445.588, 52891.943 24/11/10,21:06:23,00,07,1, 11.9,1,1, 5.559, 10450.014, 445.588, 52891.943 24/11/10,21:06:23,01,07,1, 11.9,1,1, 5.559, 10450.015, 445.628, 52891.984 24/11/10,21:06:23,02,07,1, 11.9,1,1, 5.559, 10449.992, 445.641, 52891.967 24/11/10,21:06:23,03,07,1, 11.9,1,1, 5.559, 10450.008, 445.638, 52891.967 24/11/10,21:06:23,04,07,1, 11.9,1,1, 5.559, 10450.016, 445.637, 52891.988 24/11/10,21:06:23,05,07,1, 11.9,1,1, 5.559, 10450.025, 445.660, 52891.991 24/11/10,21:06:23,06,07,1, 11.9,1,1, 5.559, 10450.027, 445.680, 52891.996 24/11/10,21:06:23,07,07,1, 11.9,1,1, 5.559, 10450.054, 445.654, 52892.024 24/11/10,21:06:23,08,07,1, 11.9,1,1, 5.559, 10450.032, 445.657, 52892.051 24/11/10,21:06:23,09,07,1, 11.9,1,1, 5.559, 10450.039, 445.714, 52892.082 24/11/10,21:06:23,10,07,1, 11.9,1,1, 5.559, 10450.036, 445.689, 52892.021 24/11/10,21:06:23,11,07,1, 11.9,1,1, 5.559, 10450.053, 445.724, 52892.057 24/11/10,21:06:23,12,07,1, 11.9,1,1, 5.559, 10450.061, 445.731, 52892.007 24/11/10,21:06:23,13,07,1, 11.9,1,1, 5.559, 10450.090, 445.736, 52892.028 24/11/10,21:06:23,14,07,1, 11.9,1,1, 5.559, 10450.085, 445.761, 52891.996 24/11/10,21:06:23,15,07,1, 11.9,1,1, 5.559, 10450.097, 445.756, 52892.067 24/11/10,21:06:23,16,07,1, 11.9,1,1, 5.559, 10450.110, 445.770, 52892.042 24/11/10,21:06:23,17,07,1, 11.9,1,1, 5.559, 10450.125, 445.781, 52892.052 24/11/10,21:06:23,18,07,1, 11.9,1,1, 5.559, 10450.116, 445.793, 52892.099 24/11/10,21:06:23,19,07,1, 11.9,1,1, 5.559, 10450.098, 445.814, 52892.084 24/11/10,21:06:24,00,07,1, 11.9,1,1, 5.551, 10450.097, 445.814, 52892.084 24/11/10,21:06:24,01,07,1, 11.9,1,1, 5.551, 10450.127, 445.824, 52892.162 24/11/10,21:06:24,02,07,1, 11.9,1,1, 5.551, 10450.135, 445.809, 52892.118 24/11/10,21:06:24,03,07,1, 11.9,1,1, 5.551, 10450.168, 445.835, 52892.064 24/11/10,21:06:24,04,07,1, 11.9,1,1, 5.551, 10450.149, 445.834, 52892.050 24/11/10,21:06:24,05,07,1, 11.9,1,1, 5.551, 10450.160, 445.843, 52892.085 24/11/10,21:06:24,06,07,1, 11.9,1,1, 5.551, 10450.177, 445.848, 52892.060 24/11/10,21:06:24,07,07,1, 11.9,1,1, 5.551, 10450.166, 445.873, 52892.094 24/11/10,21:06:24,08,07,1, 11.9,1,1, 5.551, 10450.193, 445.860, 52892.044 24/11/10,21:06:24,09,07,1, 11.9,1,1, 5.551, 10450.190, 445.884, 52892.061 24/11/10,21:06:24,10,07,1, 11.9,1,1, 5.551, 10450.201, 445.909, 52892.135 24/11/10,21:06:24,11,07,1, 11.9,1,1, 5.551, 10450.202, 445.908, 52892.054 24/11/10,21:06:24,12,07,1, 11.9,1,1, 5.551, 10450.208, 445.909, 52892.093 24/11/10,21:06:24,13,07,1, 11.9,1,1, 5.551, 10450.232, 445.914, 52892.164 24/11/10,21:06:24,14,07,1, 11.9,1,1, 5.551, 10450.232, 445.916, 52892.149 24/11/10,21:06:24,15,07,1, 11.9,1,1, 5.551, 10450.248, 445.938, 52892.079 24/11/10,21:06:24,16,07,1, 11.9,1,1, 5.551, 10450.256, 445.927, 52892.104 24/11/10,21:06:24,17,07,1, 11.9,1,1, 5.551, 10450.253, 445.950, 52892.145 24/11/10,21:06:24,18,07,1, 11.9,1,1, 5.551, 10450.293, 445.966, 52892.161 24/11/10,21:06:24,19,07,1, 11.9,1,1, 5.551, 10450.297, 445.953, 52892.143 24/11/10,21:06:25,00,07,1, 12.0,1,1, 5.549, 10450.289, 445.953, 52892.143 24/11/10,21:06:25,01,07,1, 12.0,1,1, 5.549, 10450.304, 445.977, 52892.122 24/11/10,21:06:25,02,07,1, 12.0,1,1, 5.549, 10450.298, 445.982, 52892.123 24/11/10,21:06:25,03,07,1, 12.0,1,1, 5.549, 10450.318, 446.012, 52892.157 24/11/10,21:06:25,04,07,1, 12.0,1,1, 5.549, 10450.316, 446.001, 52892.091 24/11/10,21:06:25,05,07,1, 12.0,1,1, 5.549, 10450.345, 446.025, 52892.154 24/11/10,21:06:25,06,07,1, 12.0,1,1, 5.549, 10450.334, 446.033, 52892.129 24/11/10,21:06:25,07,07,1, 12.0,1,1, 5.549, 10450.337, 446.034, 52892.113 24/11/10,21:06:25,08,07,1, 12.0,1,1, 5.549, 10450.362, 446.060, 52892.155 24/11/10,21:06:25,09,07,1, 12.0,1,1, 5.549, 10450.361, 446.059, 52892.144 24/11/10,21:06:25,10,07,1, 12.0,1,1, 5.549, 10450.354, 446.068, 52892.169 24/11/10,21:06:25,11,07,1, 12.0,1,1, 5.549, 10450.374, 446.071, 52892.148 24/11/10,21:06:25,12,07,1, 12.0,1,1, 5.549, 10450.379, 446.073, 52892.182 24/11/10,21:06:25,13,07,1, 12.0,1,1, 5.549, 10450.388, 446.082, 52892.171 24/11/10,21:06:25,14,07,1, 12.0,1,1, 5.549, 10450.411, 446.081, 52892.154 24/11/10,21:06:25,15,07,1, 12.0,1,1, 5.549, 10450.393, 446.100, 52892.212 24/11/10,21:06:25,16,07,1, 12.0,1,1, 5.549, 10450.384, 446.112, 52892.155 24/11/10,21:06:25,17,07,1, 12.0,1,1, 5.549, 10450.400, 446.106, 52892.197 24/11/10,21:06:25,18,07,1, 12.0,1,1, 5.549, 10450.437, 446.135, 52892.216 24/11/10,21:06:25,19,07,1, 12.0,1,1, 5.549, 10450.432, 446.161, 52892.201 24/11/10,21:06:26,00,07,1, 11.9,1,1, 5.557, 10450.431, 446.161, 52892.201 24/11/10,21:06:26,01,07,1, 11.9,1,1, 5.557, 10450.438, 446.178, 52892.248 24/11/10,21:06:26,02,07,1, 11.9,1,1, 5.557, 10450.469, 446.175, 52892.242 24/11/10,21:06:26,03,07,1, 11.9,1,1, 5.557, 10450.466, 446.183, 52892.095 24/11/10,21:06:26,04,07,1, 11.9,1,1, 5.557, 10450.477, 446.173, 52892.234 24/11/10,21:06:26,05,07,1, 11.9,1,1, 5.557, 10450.477, 446.193, 52892.242 24/11/10,21:06:26,06,07,1, 11.9,1,1, 5.557, 10450.480, 446.203, 52892.132 24/11/10,21:06:26,07,07,1, 11.9,1,1, 5.557, 10450.500, 446.217, 52892.199 24/11/10,21:06:26,08,07,1, 11.9,1,1, 5.557, 10450.486, 446.220, 52892.164 24/11/10,21:06:26,09,07,1, 11.9,1,1, 5.557, 10450.500, 446.222, 52892.197 24/11/10,21:06:26,10,07,1, 11.9,1,1, 5.557, 10450.508, 446.250, 52892.224 24/11/10,21:06:26,11,07,1, 11.9,1,1, 5.557, 10450.509, 446.245, 52892.214 24/11/10,21:06:26,12,07,1, 11.9,1,1, 5.557, 10450.495, 446.248, 52892.194 24/11/10,21:06:26,13,07,1, 11.9,1,1, 5.557, 10450.557, 446.282, 52892.161 24/11/10,21:06:26,14,07,1, 11.9,1,1, 5.557, 10450.515, 446.266, 52892.121 24/11/10,21:06:26,15,07,1, 11.9,1,1, 5.557, 10450.536, 446.276, 52892.205 24/11/10,21:06:26,16,07,1, 11.9,1,1, 5.557, 10450.525, 446.284, 52892.209 24/11/10,21:06:26,17,07,1, 11.9,1,1, 5.557, 10450.543, 446.306, 52892.228 24/11/10,21:06:26,18,07,1, 11.9,1,1, 5.557, 10450.541, 446.320, 52892.220 24/11/10,21:06:26,19,07,1, 11.9,1,1, 5.557, 10450.575, 446.305, 52892.252 24/11/10,21:06:27,00,07,1, 11.9,1,1, 5.548, 10450.573, 446.305, 52892.252 24/11/10,21:06:27,01,07,1, 11.9,1,1, 5.548, 10450.580, 446.321, 52892.249 24/11/10,21:06:27,02,07,1, 11.9,1,1, 5.548, 10450.585, 446.335, 52892.183 24/11/10,21:06:27,03,07,1, 11.9,1,1, 5.548, 10450.587, 446.326, 52892.209 24/11/10,21:06:27,04,07,1, 11.9,1,1, 5.548, 10450.578, 446.343, 52892.317 24/11/10,21:06:27,05,07,1, 11.9,1,1, 5.548, 10450.594, 446.371, 52892.300 24/11/10,21:06:27,06,07,1, 11.9,1,1, 5.548, 10450.609, 446.342, 52892.237 24/11/10,21:06:27,07,07,1, 11.9,1,1, 5.548, 10450.628, 446.351, 52892.260 24/11/10,21:06:27,08,07,1, 11.9,1,1, 5.548, 10450.600, 446.370, 52892.285 24/11/10,21:06:27,09,07,1, 11.9,1,1, 5.548, 10450.637, 446.375, 52892.290 24/11/10,21:06:27,10,07,1, 11.9,1,1, 5.548, 10450.636, 446.372, 52892.230 24/11/10,21:06:27,11,07,1, 11.9,1,1, 5.548, 10450.652, 446.405, 52892.218 24/11/10,21:06:27,12,07,1, 11.9,1,1, 5.548, 10450.643, 446.379, 52892.253 24/11/10,21:06:27,13,07,1, 11.9,1,1, 5.548, 10450.677, 446.401, 52892.257 24/11/10,21:06:27,14,07,1, 11.9,1,1, 5.548, 10450.693, 446.424, 52892.213 24/11/10,21:06:27,15,07,1, 11.9,1,1, 5.548, 10450.665, 446.430, 52892.253 24/11/10,21:06:27,16,07,1, 11.9,1,1, 5.548, 10450.701, 446.420, 52892.190 24/11/10,21:06:27,17,07,1, 11.9,1,1, 5.548, 10450.700, 446.449, 52892.254 24/11/10,21:06:27,18,07,1, 11.9,1,1, 5.548, 10450.688, 446.448, 52892.292 24/11/10,21:06:27,19,07,1, 11.9,1,1, 5.548, 10450.699, 446.466, 52892.306 24/11/10,21:06:28,00,07,1, 11.9,1,1, 5.546, 10450.698, 446.466, 52892.306 24/11/10,21:06:28,01,07,1, 11.9,1,1, 5.546, 10450.729, 446.481, 52892.247 24/11/10,21:06:28,02,07,1, 11.9,1,1, 5.546, 10450.734, 446.480, 52892.263 24/11/10,21:06:28,03,07,1, 11.9,1,1, 5.546, 10450.753, 446.483, 52892.306 24/11/10,21:06:28,04,07,1, 11.9,1,1, 5.546, 10450.755, 446.496, 52892.311 24/11/10,21:06:28,05,07,1, 11.9,1,1, 5.546, 10450.771, 446.504, 52892.236 24/11/10,21:06:28,06,07,1, 11.9,1,1, 5.546, 10450.775, 446.516, 52892.253 24/11/10,21:06:28,07,07,1, 11.9,1,1, 5.546, 10450.780, 446.507, 52892.338 24/11/10,21:06:28,08,07,1, 11.9,1,1, 5.546, 10450.768, 446.525, 52892.262 24/11/10,21:06:28,09,07,1, 11.9,1,1, 5.546, 10450.791, 446.541, 52892.302 24/11/10,21:06:28,10,07,1, 11.9,1,1, 5.546, 10450.793, 446.561, 52892.309 24/11/10,21:06:28,11,07,1, 11.9,1,1, 5.546, 10450.786, 446.514, 52892.288 24/11/10,21:06:28,12,07,1, 11.9,1,1, 5.546, 10450.834, 446.600, 52892.330 24/11/10,21:06:28,13,07,1, 11.9,1,1, 5.546, 10450.812, 446.594, 52892.363 24/11/10,21:06:28,14,07,1, 11.9,1,1, 5.546, 10450.802, 446.589, 52892.352 24/11/10,21:06:28,15,07,1, 11.9,1,1, 5.546, 10450.837, 446.603, 52892.332 24/11/10,21:06:28,16,07,1, 11.9,1,1, 5.546, 10450.866, 446.590, 52892.381 24/11/10,21:06:28,17,07,1, 11.9,1,1, 5.546, 10450.838, 446.605, 52892.304 24/11/10,21:06:28,18,07,1, 11.9,1,1, 5.546, 10450.850, 446.610, 52892.311 24/11/10,21:06:28,19,07,1, 11.9,1,1, 5.546, 10450.842, 446.636, 52892.296 24/11/10,21:06:29,00,07,1, 12.0,1,1, 5.550, 10450.840, 446.636, 52892.296 24/11/10,21:06:29,01,07,1, 12.0,1,1, 5.550, 10450.875, 446.618, 52892.282 24/11/10,21:06:29,02,07,1, 12.0,1,1, 5.550, 10450.865, 446.640, 52892.287 24/11/10,21:06:29,03,07,1, 12.0,1,1, 5.550, 10450.860, 446.638, 52892.309 24/11/10,21:06:29,04,07,1, 12.0,1,1, 5.550, 10450.889, 446.664, 52892.306 24/11/10,21:06:29,05,07,1, 12.0,1,1, 5.550, 10450.875, 446.675, 52892.338 24/11/10,21:06:29,06,07,1, 12.0,1,1, 5.550, 10450.885, 446.670, 52892.299 24/11/10,21:06:29,07,07,1, 12.0,1,1, 5.550, 10450.886, 446.700, 52892.339 24/11/10,21:06:29,08,07,1, 12.0,1,1, 5.550, 10450.894, 446.709, 52892.339 24/11/10,21:06:29,09,07,1, 12.0,1,1, 5.550, 10450.917, 446.693, 52892.315 24/11/10,21:06:29,10,07,1, 12.0,1,1, 5.550, 10450.924, 446.699, 52892.331 24/11/10,21:06:29,11,07,1, 12.0,1,1, 5.550, 10450.917, 446.717, 52892.369 24/11/10,21:06:29,12,07,1, 12.0,1,1, 5.550, 10450.917, 446.721, 52892.268 24/11/10,21:06:29,13,07,1, 12.0,1,1, 5.550, 10450.917, 446.730, 52892.365 24/11/10,21:06:29,14,07,1, 12.0,1,1, 5.550, 10450.937, 446.752, 52892.366 24/11/10,21:06:29,15,07,1, 12.0,1,1, 5.550, 10450.953, 446.746, 52892.362 24/11/10,21:06:29,16,07,1, 12.0,1,1, 5.550, 10450.958, 446.774, 52892.315 24/11/10,21:06:29,17,07,1, 12.0,1,1, 5.550, 10450.960, 446.777, 52892.394 24/11/10,21:06:29,18,07,1, 12.0,1,1, 5.550, 10450.974, 446.784, 52892.369 24/11/10,21:06:29,19,07,1, 12.0,1,1, 5.550, 10450.971, 446.782, 52892.401 24/11/10,21:06:30,00,09,1, 11.9,1,1, 5.552, 10450.965, 446.782, 52892.401 24/11/10,21:06:30,01,09,1, 11.9,1,1, 5.552, 10450.960, 446.794, 52892.344 24/11/10,21:06:30,02,09,1, 11.9,1,1, 5.552, 10450.990, 446.824, 52892.360 24/11/10,21:06:30,03,09,1, 11.9,1,1, 5.552, 10450.977, 446.790, 52892.347 24/11/10,21:06:30,04,09,1, 11.9,1,1, 5.552, 10450.985, 446.850, 52892.366 24/11/10,21:06:30,05,09,1, 11.9,1,1, 5.552, 10450.966, 446.826, 52892.363 24/11/10,21:06:30,06,09,1, 11.9,1,1, 5.552, 10451.010, 446.853, 52892.340 24/11/10,21:06:30,07,09,1, 11.9,1,1, 5.552, 10451.016, 446.832, 52892.394 24/11/10,21:06:30,08,09,1, 11.9,1,1, 5.552, 10451.010, 446.863, 52892.348 24/11/10,21:06:30,09,09,1, 11.9,1,1, 5.552, 10451.025, 446.869, 52892.380 24/11/10,21:06:30,10,09,1, 11.9,1,1, 5.552, 10451.034, 446.881, 52892.369 24/11/10,21:06:30,11,09,1, 11.9,1,1, 5.552, 10451.027, 446.871, 52892.394 24/11/10,21:06:30,12,09,1, 11.9,1,1, 5.552, 10451.054, 446.888, 52892.410 24/11/10,21:06:30,13,09,1, 11.9,1,1, 5.552, 10451.032, 446.863, 52892.422 24/11/10,21:06:30,14,09,1, 11.9,1,1, 5.552, 10451.047, 446.908, 52892.414 24/11/10,21:06:30,15,09,1, 11.9,1,1, 5.552, 10451.052, 446.901, 52892.413 24/11/10,21:06:30,16,09,1, 11.9,1,1, 5.552, 10451.067, 446.915, 52892.423 24/11/10,21:06:30,17,09,1, 11.9,1,1, 5.552, 10451.045, 446.904, 52892.275 24/11/10,21:06:30,18,09,1, 11.9,1,1, 5.552, 10451.071, 446.943, 52892.429 24/11/10,21:06:30,19,09,1, 11.9,1,1, 5.552, 10451.090, 446.975, 52892.424 24/11/10,21:06:31,00,09,1, 11.9,1,1, 5.549, 10451.082, 446.975, 52892.424 24/11/10,21:06:31,01,09,1, 11.9,1,1, 5.549, 10451.108, 446.961, 52892.439 24/11/10,21:06:31,02,09,1, 11.9,1,1, 5.549, 10451.100, 446.995, 52892.440 24/11/10,21:06:31,03,09,1, 11.9,1,1, 5.549, 10451.104, 446.990, 52892.414 24/11/10,21:06:31,04,09,1, 11.9,1,1, 5.549, 10451.128, 446.992, 52892.431 24/11/10,21:06:31,05,09,1, 11.9,1,1, 5.549, 10451.106, 447.001, 52892.432 24/11/10,21:06:31,06,09,1, 11.9,1,1, 5.549, 10451.145, 447.021, 52892.474 24/11/10,21:06:31,07,09,1, 11.9,1,1, 5.549, 10451.133, 447.026, 52892.434 24/11/10,21:06:31,08,09,1, 11.9,1,1, 5.549, 10451.137, 447.041, 52892.388 24/11/10,21:06:31,09,09,1, 11.9,1,1, 5.549, 10451.121, 447.029, 52892.403 24/11/10,21:06:31,10,09,1, 11.9,1,1, 5.549, 10451.139, 447.021, 52892.383 24/11/10,21:06:31,11,09,1, 11.9,1,1, 5.549, 10451.143, 447.037, 52892.407 24/11/10,21:06:31,12,09,1, 11.9,1,1, 5.549, 10451.156, 447.058, 52892.390 24/11/10,21:06:31,13,09,1, 11.9,1,1, 5.549, 10451.153, 447.069, 52892.405 24/11/10,21:06:31,14,09,1, 11.9,1,1, 5.549, 10451.166, 447.080, 52892.406 24/11/10,21:06:31,15,09,1, 11.9,1,1, 5.549, 10451.152, 447.076, 52892.417 24/11/10,21:06:31,16,09,1, 11.9,1,1, 5.549, 10451.159, 447.065, 52892.394 24/11/10,21:06:31,17,09,1, 11.9,1,1, 5.549, 10451.183, 447.090, 52892.436 24/11/10,21:06:31,18,09,1, 11.9,1,1, 5.549, 10451.188, 447.101, 52892.426 24/11/10,21:06:31,19,09,1, 11.9,1,1, 5.549, 10451.175, 447.118, 52892.455 24/11/10,21:06:32,00,08,1, 11.9,1,1, 5.547, 10451.174, 447.118, 52892.455 24/11/10,21:06:32,01,08,1, 11.9,1,1, 5.547, 10451.200, 447.138, 52892.461 24/11/10,21:06:32,02,08,1, 11.9,1,1, 5.547, 10451.206, 447.149, 52892.463 24/11/10,21:06:32,03,08,1, 11.9,1,1, 5.547, 10451.216, 447.165, 52892.466 24/11/10,21:06:32,04,08,1, 11.9,1,1, 5.547, 10451.199, 447.161, 52892.411 24/11/10,21:06:32,05,08,1, 11.9,1,1, 5.547, 10451.216, 447.155, 52892.470 24/11/10,21:06:32,06,08,1, 11.9,1,1, 5.547, 10451.237, 447.155, 52892.422 24/11/10,21:06:32,07,08,1, 11.9,1,1, 5.547, 10451.226, 447.149, 52892.452 24/11/10,21:06:32,08,08,1, 11.9,1,1, 5.547, 10451.231, 447.194, 52892.464 24/11/10,21:06:32,09,08,1, 11.9,1,1, 5.547, 10451.239, 447.198, 52892.483 24/11/10,21:06:32,10,08,1, 11.9,1,1, 5.547, 10451.221, 447.180, 52892.446 24/11/10,21:06:32,11,08,1, 11.9,1,1, 5.547, 10451.223, 447.216, 52892.501 24/11/10,21:06:32,12,08,1, 11.9,1,1, 5.547, 10451.259, 447.212, 52892.457 24/11/10,21:06:32,13,08,1, 11.9,1,1, 5.547, 10451.264, 447.231, 52892.482 24/11/10,21:06:32,14,08,1, 11.9,1,1, 5.547, 10451.280, 447.213, 52892.449 24/11/10,21:06:32,15,08,1, 11.9,1,1, 5.547, 10451.272, 447.247, 52892.460 24/11/10,21:06:32,16,08,1, 11.9,1,1, 5.547, 10451.277, 447.226, 52892.485 24/11/10,21:06:32,17,08,1, 11.9,1,1, 5.547, 10451.258, 447.244, 52892.488 24/11/10,21:06:32,18,08,1, 11.9,1,1, 5.547, 10451.273, 447.261, 52892.499 24/11/10,21:06:32,19,08,1, 11.9,1,1, 5.547, 10451.298, 447.253, 52892.508 24/11/10,21:06:33,00,08,1, 11.9,1,1, 5.548, 10451.291, 447.253, 52892.508 24/11/10,21:06:33,01,08,1, 11.9,1,1, 5.548, 10451.306, 447.277, 52892.547 24/11/10,21:06:33,02,08,1, 11.9,1,1, 5.548, 10451.318, 447.279, 52892.504 24/11/10,21:06:33,03,08,1, 11.9,1,1, 5.548, 10451.307, 447.290, 52892.532 24/11/10,21:06:33,04,08,1, 11.9,1,1, 5.548, 10451.302, 447.284, 52892.526 24/11/10,21:06:33,05,08,1, 11.9,1,1, 5.548, 10451.314, 447.310, 52892.530 24/11/10,21:06:33,06,08,1, 11.9,1,1, 5.548, 10451.326, 447.315, 52892.577 24/11/10,21:06:33,07,08,1, 11.9,1,1, 5.548, 10451.327, 447.334, 52892.556 24/11/10,21:06:33,08,08,1, 11.9,1,1, 5.548, 10451.365, 447.318, 52892.527 24/11/10,21:06:33,09,08,1, 11.9,1,1, 5.548, 10451.345, 447.340, 52892.543 24/11/10,21:06:33,10,08,1, 11.9,1,1, 5.548, 10451.375, 447.334, 52892.395 24/11/10,21:06:33,11,08,1, 11.9,1,1, 5.548, 10451.330, 447.359, 52892.567 24/11/10,21:06:33,12,08,1, 11.9,1,1, 5.548, 10451.354, 447.336, 52892.530 24/11/10,21:06:33,13,08,1, 11.9,1,1, 5.548, 10451.365, 447.348, 52892.513 24/11/10,21:06:33,14,08,1, 11.9,1,1, 5.548, 10451.344, 447.354, 52892.622 24/11/10,21:06:33,15,08,1, 11.9,1,1, 5.548, 10451.383, 447.345, 52892.507 24/11/10,21:06:33,16,08,1, 11.9,1,1, 5.548, 10451.396, 447.368, 52892.495 24/11/10,21:06:33,17,08,1, 11.9,1,1, 5.548, 10451.389, 447.383, 52892.520 24/11/10,21:06:33,18,08,1, 11.9,1,1, 5.548, 10451.380, 447.367, 52892.546 24/11/10,21:06:33,19,08,1, 11.9,1,1, 5.548, 10451.403, 447.369, 52892.521 24/11/10,21:06:34,00,08,1, 11.9,1,1, 5.547, 10451.399, 447.369, 52892.521 24/11/10,21:06:34,01,08,1, 11.9,1,1, 5.547, 10451.388, 447.397, 52892.553 24/11/10,21:06:34,02,08,1, 11.9,1,1, 5.547, 10451.408, 447.408, 52892.545 24/11/10,21:06:34,03,08,1, 11.9,1,1, 5.547, 10451.408, 447.414, 52892.575 24/11/10,21:06:34,04,08,1, 11.9,1,1, 5.547, 10451.398, 447.412, 52892.537 24/11/10,21:06:34,05,08,1, 11.9,1,1, 5.547, 10451.411, 447.419, 52892.579 24/11/10,21:06:34,06,08,1, 11.9,1,1, 5.547, 10451.421, 447.420, 52892.570 24/11/10,21:06:34,07,08,1, 11.9,1,1, 5.547, 10451.407, 447.430, 52892.522 24/11/10,21:06:34,08,08,1, 11.9,1,1, 5.547, 10451.440, 447.442, 52892.538 24/11/10,21:06:34,09,08,1, 11.9,1,1, 5.547, 10451.429, 447.462, 52892.545 24/11/10,21:06:34,10,08,1, 11.9,1,1, 5.547, 10451.436, 447.468, 52892.516 24/11/10,21:06:34,11,08,1, 11.9,1,1, 5.547, 10451.443, 447.461, 52892.558 24/11/10,21:06:34,12,08,1, 11.9,1,1, 5.547, 10451.447, 447.477, 52892.569 24/11/10,21:06:34,13,08,1, 11.9,1,1, 5.547, 10451.468, 447.504, 52892.537 24/11/10,21:06:34,14,08,1, 11.9,1,1, 5.547, 10451.457, 447.474, 52892.518 24/11/10,21:06:34,15,08,1, 11.9,1,1, 5.547, 10451.456, 447.482, 52892.568 24/11/10,21:06:34,16,08,1, 11.9,1,1, 5.547, 10451.474, 447.480, 52892.496 24/11/10,21:06:34,17,08,1, 11.9,1,1, 5.547, 10451.446, 447.505, 52892.522 24/11/10,21:06:34,18,08,1, 11.9,1,1, 5.547, 10451.469, 447.536, 52892.592 24/11/10,21:06:34,19,08,1, 11.9,1,1, 5.547, 10451.477, 447.520, 52892.575 24/11/10,21:06:35,00,08,1, 11.9,1,1, 5.544, 10451.474, 447.520, 52892.575 24/11/10,21:06:35,01,08,1, 11.9,1,1, 5.544, 10451.508, 447.525, 52892.564 24/11/10,21:06:35,02,08,1, 11.9,1,1, 5.544, 10451.490, 447.543, 52892.583 24/11/10,21:06:35,03,08,1, 11.9,1,1, 5.544, 10451.460, 447.545, 52892.582 24/11/10,21:06:35,04,08,1, 11.9,1,1, 5.544, 10451.518, 447.571, 52892.610 24/11/10,21:06:35,05,08,1, 11.9,1,1, 5.544, 10451.512, 447.567, 52892.607 24/11/10,21:06:35,06,08,1, 11.9,1,1, 5.544, 10451.512, 447.581, 52892.582 24/11/10,21:06:35,07,08,1, 11.9,1,1, 5.544, 10451.512, 447.576, 52892.599 24/11/10,21:06:35,08,08,1, 11.9,1,1, 5.544, 10451.507, 447.589, 52892.607 24/11/10,21:06:35,09,08,1, 11.9,1,1, 5.544, 10451.492, 447.635, 52892.585 24/11/10,21:06:35,10,08,1, 11.9,1,1, 5.544, 10451.523, 447.605, 52892.617 24/11/10,21:06:35,11,08,1, 11.9,1,1, 5.544, 10451.526, 447.637, 52892.588 24/11/10,21:06:35,12,08,1, 11.9,1,1, 5.544, 10451.520, 447.638, 52892.588 24/11/10,21:06:35,13,08,1, 11.9,1,1, 5.544, 10451.535, 447.637, 52892.578 24/11/10,21:06:35,14,08,1, 11.9,1,1, 5.544, 10451.533, 447.649, 52892.559 24/11/10,21:06:35,15,08,1, 11.9,1,1, 5.544, 10451.527, 447.661, 52892.594 24/11/10,21:06:35,16,08,1, 11.9,1,1, 5.544, 10451.535, 447.647, 52892.570 24/11/10,21:06:35,17,08,1, 11.9,1,1, 5.544, 10451.562, 447.680, 52892.594 24/11/10,21:06:35,18,08,1, 11.9,1,1, 5.544, 10451.541, 447.671, 52892.599 24/11/10,21:06:35,19,08,1, 11.9,1,1, 5.544, 10451.525, 447.688, 52892.590 24/11/10,21:06:36,00,09,1, 12.0,1,1, 5.550, 10451.524, 447.688, 52892.590 24/11/10,21:06:36,01,09,1, 12.0,1,1, 5.550, 10451.557, 447.690, 52892.579 24/11/10,21:06:36,02,09,1, 12.0,1,1, 5.550, 10451.571, 447.711, 52892.614 24/11/10,21:06:36,03,09,1, 12.0,1,1, 5.550, 10451.574, 447.697, 52892.588 24/11/10,21:06:36,04,09,1, 12.0,1,1, 5.550, 10451.596, 447.722, 52892.623 24/11/10,21:06:36,05,09,1, 12.0,1,1, 5.550, 10451.583, 447.735, 52892.585 24/11/10,21:06:36,06,09,1, 12.0,1,1, 5.550, 10451.593, 447.737, 52892.584 24/11/10,21:06:36,07,09,1, 12.0,1,1, 5.550, 10451.583, 447.746, 52892.595 24/11/10,21:06:36,08,09,1, 12.0,1,1, 5.550, 10451.595, 447.734, 52892.606 24/11/10,21:06:36,09,09,1, 12.0,1,1, 5.550, 10451.618, 447.756, 52892.778 24/11/10,21:06:36,10,09,1, 12.0,1,1, 5.550, 10451.606, 447.757, 52892.532 24/11/10,21:06:36,11,09,1, 12.0,1,1, 5.550, 10451.570, 447.748, 52892.566 24/11/10,21:06:36,12,09,1, 12.0,1,1, 5.550, 10451.615, 447.773, 52892.607 24/11/10,21:06:36,13,09,1, 12.0,1,1, 5.550, 10451.604, 447.787, 52892.577 24/11/10,21:06:36,14,09,1, 12.0,1,1, 5.550, 10451.617, 447.793, 52892.599 24/11/10,21:06:36,15,09,1, 12.0,1,1, 5.550, 10451.622, 447.808, 52892.619 24/11/10,21:06:36,16,09,1, 12.0,1,1, 5.550, 10451.628, 447.781, 52892.596 24/11/10,21:06:36,17,09,1, 12.0,1,1, 5.550, 10451.602, 447.841, 52892.628 24/11/10,21:06:36,18,09,1, 12.0,1,1, 5.550, 10451.601, 447.820, 52892.574 24/11/10,21:06:36,19,09,1, 12.0,1,1, 5.550, 10451.627, 447.844, 52892.598 24/11/10,21:06:37,00,09,1, 11.9,1,1, 5.552, 10451.624, 447.844, 52892.598 24/11/10,21:06:37,01,09,1, 11.9,1,1, 5.552, 10451.640, 447.856, 52892.652 24/11/10,21:06:37,02,09,1, 11.9,1,1, 5.552, 10451.632, 447.873, 52892.643 24/11/10,21:06:37,03,09,1, 11.9,1,1, 5.552, 10451.649, 447.866, 52892.662 24/11/10,21:06:37,04,09,1, 11.9,1,1, 5.552, 10451.649, 447.852, 52892.654 24/11/10,21:06:37,05,09,1, 11.9,1,1, 5.552, 10451.644, 447.883, 52892.675 24/11/10,21:06:37,06,09,1, 11.9,1,1, 5.552, 10451.662, 447.883, 52892.611 24/11/10,21:06:37,07,09,1, 11.9,1,1, 5.552, 10451.646, 447.905, 52892.656 24/11/10,21:06:37,08,09,1, 11.9,1,1, 5.552, 10451.637, 447.910, 52892.611 24/11/10,21:06:37,09,09,1, 11.9,1,1, 5.552, 10451.660, 447.942, 52892.680 24/11/10,21:06:37,10,09,1, 11.9,1,1, 5.552, 10451.653, 447.928, 52892.626 24/11/10,21:06:37,11,09,1, 11.9,1,1, 5.552, 10451.670, 447.937, 52892.648 24/11/10,21:06:37,12,09,1, 11.9,1,1, 5.552, 10451.643, 447.919, 52892.615 24/11/10,21:06:37,13,09,1, 11.9,1,1, 5.552, 10451.656, 447.942, 52892.640 24/11/10,21:06:37,14,09,1, 11.9,1,1, 5.552, 10451.688, 447.945, 52892.609 24/11/10,21:06:37,15,09,1, 11.9,1,1, 5.552, 10451.667, 447.958, 52892.630 24/11/10,21:06:37,16,09,1, 11.9,1,1, 5.552, 10451.659, 447.967, 52892.871 24/11/10,21:06:37,17,09,1, 11.9,1,1, 5.552, 10451.721, 447.964, 52892.584 24/11/10,21:06:37,18,09,1, 11.9,1,1, 5.552, 10451.674, 447.950, 52892.560 24/11/10,21:06:37,19,09,1, 11.9,1,1, 5.552, 10451.705, 447.977, 52892.632 24/11/10,21:06:38,00,08,1, 11.9,1,1, 5.550, 10451.699, 447.977, 52892.632 24/11/10,21:06:38,01,08,1, 11.9,1,1, 5.550, 10451.689, 448.013, 52892.606 24/11/10,21:06:38,02,08,1, 11.9,1,1, 5.550, 10451.695, 447.992, 52892.645 24/11/10,21:06:38,03,08,1, 11.9,1,1, 5.550, 10451.660, 448.023, 52892.614 24/11/10,21:06:38,04,08,1, 11.9,1,1, 5.550, 10451.691, 448.041, 52892.630 24/11/10,21:06:38,05,08,1, 11.9,1,1, 5.550, 10451.695, 448.028, 52892.636 24/11/10,21:06:38,06,08,1, 11.9,1,1, 5.550, 10451.708, 448.036, 52892.676 24/11/10,21:06:38,07,08,1, 11.9,1,1, 5.550, 10451.715, 448.041, 52892.695 24/11/10,21:06:38,08,08,1, 11.9,1,1, 5.550, 10451.690, 448.054, 52892.631 24/11/10,21:06:38,09,08,1, 11.9,1,1, 5.550, 10451.711, 448.073, 52892.677 24/11/10,21:06:38,10,08,1, 11.9,1,1, 5.550, 10451.725, 448.078, 52892.670 24/11/10,21:06:38,11,08,1, 11.9,1,1, 5.550, 10451.736, 448.078, 52892.671 24/11/10,21:06:38,12,08,1, 11.9,1,1, 5.550, 10451.728, 448.092, 52892.652 24/11/10,21:06:38,13,08,1, 11.9,1,1, 5.550, 10451.744, 448.076, 52892.703 24/11/10,21:06:38,14,08,1, 11.9,1,1, 5.550, 10451.716, 448.104, 52892.673 24/11/10,21:06:38,15,08,1, 11.9,1,1, 5.550, 10451.727, 448.112, 52892.707 24/11/10,21:06:38,16,08,1, 11.9,1,1, 5.550, 10451.762, 448.118, 52892.636 24/11/10,21:06:38,17,08,1, 11.9,1,1, 5.550, 10451.745, 448.137, 52892.634 24/11/10,21:06:38,18,08,1, 11.9,1,1, 5.550, 10451.751, 448.129, 52892.732 24/11/10,21:06:38,19,08,1, 11.9,1,1, 5.550, 10451.732, 448.127, 52892.709 24/11/10,21:06:39,00,09,1, 11.9,1,1, 5.547, 10451.725, 448.127, 52892.709 24/11/10,21:06:39,01,09,1, 11.9,1,1, 5.547, 10451.758, 448.166, 52892.675 24/11/10,21:06:39,02,09,1, 11.9,1,1, 5.547, 10451.765, 448.140, 52892.716 24/11/10,21:06:39,03,09,1, 11.9,1,1, 5.547, 10451.766, 448.160, 52892.649 24/11/10,21:06:39,04,09,1, 11.9,1,1, 5.547, 10451.769, 448.180, 52892.662 24/11/10,21:06:39,05,09,1, 11.9,1,1, 5.547, 10451.794, 448.188, 52892.712 24/11/10,21:06:39,06,09,1, 11.9,1,1, 5.547, 10451.772, 448.203, 52892.719 24/11/10,21:06:39,07,09,1, 11.9,1,1, 5.547, 10451.757, 448.214, 52892.758 24/11/10,21:06:39,08,09,1, 11.9,1,1, 5.547, 10451.761, 448.196, 52892.720 24/11/10,21:06:39,09,09,1, 11.9,1,1, 5.547, 10451.770, 448.214, 52892.642 24/11/10,21:06:39,10,09,1, 11.9,1,1, 5.547, 10451.791, 448.218, 52892.627 24/11/10,21:06:39,11,09,1, 11.9,1,1, 5.547, 10451.789, 448.230, 52892.667 24/11/10,21:06:39,12,09,1, 11.9,1,1, 5.547, 10451.784, 448.246, 52892.732 24/11/10,21:06:39,13,09,1, 11.9,1,1, 5.547, 10451.808, 448.238, 52892.689 24/11/10,21:06:39,14,09,1, 11.9,1,1, 5.547, 10451.788, 448.253, 52892.767 24/11/10,21:06:39,15,09,1, 11.9,1,1, 5.547, 10451.804, 448.262, 52892.698 24/11/10,21:06:39,16,09,1, 11.9,1,1, 5.547, 10451.810, 448.276, 52892.734 24/11/10,21:06:39,17,09,1, 11.9,1,1, 5.547, 10451.833, 448.283, 52892.724 24/11/10,21:06:39,18,09,1, 11.9,1,1, 5.547, 10451.844, 448.305, 52892.707 24/11/10,21:06:39,19,09,1, 11.9,1,1, 5.547, 10451.810, 448.289, 52892.739 24/11/10,21:06:40,00,09,1, 12.0,1,1, 5.546, 10451.808, 448.289, 52892.739 24/11/10,21:06:40,01,09,1, 12.0,1,1, 5.546, 10451.792, 448.325, 52892.668 24/11/10,21:06:40,02,09,1, 12.0,1,1, 5.546, 10451.802, 448.325, 52892.704 24/11/10,21:06:40,03,09,1, 12.0,1,1, 5.546, 10451.843, 448.337, 52892.700 24/11/10,21:06:40,04,09,1, 12.0,1,1, 5.546, 10451.848, 448.336, 52892.730 24/11/10,21:06:40,05,09,1, 12.0,1,1, 5.546, 10451.854, 448.358, 52892.713 24/11/10,21:06:40,06,09,1, 12.0,1,1, 5.546, 10451.858, 448.374, 52892.720 24/11/10,21:06:40,07,09,1, 12.0,1,1, 5.546, 10451.834, 448.346, 52892.705 24/11/10,21:06:40,08,09,1, 12.0,1,1, 5.546, 10451.852, 448.378, 52892.723 24/11/10,21:06:40,09,09,1, 12.0,1,1, 5.546, 10451.860, 448.377, 52892.679 24/11/10,21:06:40,10,09,1, 12.0,1,1, 5.546, 10451.855, 448.403, 52892.718 24/11/10,21:06:40,11,09,1, 12.0,1,1, 5.546, 10451.854, 448.394, 52892.688 24/11/10,21:06:40,12,09,1, 12.0,1,1, 5.546, 10451.881, 448.393, 52892.685 24/11/10,21:06:40,13,09,1, 12.0,1,1, 5.546, 10451.858, 448.416, 52892.686 24/11/10,21:06:40,14,09,1, 12.0,1,1, 5.546, 10451.893, 448.410, 52892.678 24/11/10,21:06:40,15,09,1, 12.0,1,1, 5.546, 10451.875, 448.431, 52892.734 24/11/10,21:06:40,16,09,1, 12.0,1,1, 5.546, 10451.909, 448.448, 52892.699 24/11/10,21:06:40,17,09,1, 12.0,1,1, 5.546, 10451.890, 448.438, 52892.693 24/11/10,21:06:40,18,09,1, 12.0,1,1, 5.546, 10451.907, 448.468, 52892.678 24/11/10,21:06:40,19,09,1, 12.0,1,1, 5.546, 10451.899, 448.436, 52892.664 24/11/10,21:06:41,00,09,1, 11.9,1,1, 5.552, 10451.891, 448.436, 52892.664 24/11/10,21:06:41,01,09,1, 11.9,1,1, 5.552, 10451.927, 448.498, 52892.665 24/11/10,21:06:41,02,09,1, 11.9,1,1, 5.552, 10451.900, 448.487, 52892.676 24/11/10,21:06:41,03,09,1, 11.9,1,1, 5.552, 10451.918, 448.499, 52892.688 24/11/10,21:06:41,04,09,1, 11.9,1,1, 5.552, 10451.922, 448.496, 52892.696 24/11/10,21:06:41,05,09,1, 11.9,1,1, 5.552, 10451.916, 448.536, 52892.673 24/11/10,21:06:41,06,09,1, 11.9,1,1, 5.552, 10451.919, 448.542, 52892.772 24/11/10,21:06:41,07,09,1, 11.9,1,1, 5.552, 10451.927, 448.541, 52892.752 24/11/10,21:06:41,08,09,1, 11.9,1,1, 5.552, 10451.912, 448.558, 52892.732 24/11/10,21:06:41,09,09,1, 11.9,1,1, 5.552, 10451.927, 448.566, 52892.745 24/11/10,21:06:41,10,09,1, 11.9,1,1, 5.552, 10451.960, 448.567, 52892.715 24/11/10,21:06:41,11,09,1, 11.9,1,1, 5.552, 10451.936, 448.567, 52892.696 24/11/10,21:06:41,12,09,1, 11.9,1,1, 5.552, 10451.925, 448.571, 52892.767 24/11/10,21:06:41,13,09,1, 11.9,1,1, 5.552, 10451.943, 448.597, 52892.754 24/11/10,21:06:41,14,09,1, 11.9,1,1, 5.552, 10451.930, 448.595, 52892.683 24/11/10,21:06:41,15,09,1, 11.9,1,1, 5.552, 10451.945, 448.623, 52892.745 24/11/10,21:06:41,16,09,1, 11.9,1,1, 5.552, 10451.935, 448.608, 52892.745 24/11/10,21:06:41,17,09,1, 11.9,1,1, 5.552, 10451.957, 448.613, 52892.655 24/11/10,21:06:41,18,09,1, 11.9,1,1, 5.552, 10451.952, 448.628, 52892.746 24/11/10,21:06:41,19,09,1, 11.9,1,1, 5.552, 10451.961, 448.656, 52892.634 24/11/10,21:06:42,00,08,1, 11.9,1,1, 5.549, 10451.958, 448.656, 52892.634 24/11/10,21:06:42,01,08,1, 11.9,1,1, 5.549, 10451.959, 448.647, 52892.675 24/11/10,21:06:42,02,08,1, 11.9,1,1, 5.549, 10451.977, 448.676, 52892.680 24/11/10,21:06:42,03,08,1, 11.9,1,1, 5.549, 10451.961, 448.670, 52892.733 24/11/10,21:06:42,04,08,1, 11.9,1,1, 5.549, 10451.963, 448.682, 52892.749 24/11/10,21:06:42,05,08,1, 11.9,1,1, 5.549, 10451.968, 448.674, 52892.666 24/11/10,21:06:42,06,08,1, 11.9,1,1, 5.549, 10452.006, 448.687, 52892.747 24/11/10,21:06:42,07,08,1, 11.9,1,1, 5.549, 10451.991, 448.714, 52892.700 24/11/10,21:06:42,08,08,1, 11.9,1,1, 5.549, 10451.993, 448.714, 52892.730 24/11/10,21:06:42,09,08,1, 11.9,1,1, 5.549, 10451.967, 448.738, 52892.782 24/11/10,21:06:42,10,08,1, 11.9,1,1, 5.549, 10452.003, 448.740, 52892.724 24/11/10,21:06:42,11,08,1, 11.9,1,1, 5.549, 10452.003, 448.771, 52892.820 24/11/10,21:06:42,12,08,1, 11.9,1,1, 5.549, 10452.030, 448.762, 52892.709 24/11/10,21:06:42,13,08,1, 11.9,1,1, 5.549, 10452.013, 448.757, 52892.713 24/11/10,21:06:42,14,08,1, 11.9,1,1, 5.549, 10452.018, 448.785, 52892.768 24/11/10,21:06:42,15,08,1, 11.9,1,1, 5.549, 10452.038, 448.784, 52892.682 24/11/10,21:06:42,16,08,1, 11.9,1,1, 5.549, 10452.020, 448.801, 52892.748 24/11/10,21:06:42,17,08,1, 11.9,1,1, 5.549, 10452.011, 448.820, 52892.691 24/11/10,21:06:42,18,08,1, 11.9,1,1, 5.549, 10452.025, 448.830, 52892.678 24/11/10,21:06:42,19,08,1, 11.9,1,1, 5.549, 10452.022, 448.829, 52892.755 24/11/10,21:06:43,00,09,1, 11.9,1,1, 5.549, 10452.017, 448.829, 52892.755 24/11/10,21:06:43,01,09,1, 11.9,1,1, 5.549, 10452.036, 448.843, 52892.681 24/11/10,21:06:43,02,09,1, 11.9,1,1, 5.549, 10452.047, 448.859, 52892.788 24/11/10,21:06:43,03,09,1, 11.9,1,1, 5.549, 10452.045, 448.862, 52892.832 24/11/10,21:06:43,04,09,1, 11.9,1,1, 5.549, 10452.057, 448.862, 52892.740 24/11/10,21:06:43,05,09,1, 11.9,1,1, 5.549, 10452.058, 448.903, 52892.802 24/11/10,21:06:43,06,09,1, 11.9,1,1, 5.549, 10452.055, 448.871, 52892.722 24/11/10,21:06:43,07,09,1, 11.9,1,1, 5.549, 10452.053, 448.913, 52892.646 24/11/10,21:06:43,08,09,1, 11.9,1,1, 5.549, 10452.069, 448.884, 52892.642 24/11/10,21:06:43,09,09,1, 11.9,1,1, 5.549, 10452.054, 448.931, 52892.757 24/11/10,21:06:43,10,09,1, 11.9,1,1, 5.549, 10452.075, 448.916, 52892.671 24/11/10,21:06:43,11,09,1, 11.9,1,1, 5.549, 10452.064, 448.941, 52892.708 24/11/10,21:06:43,12,09,1, 11.9,1,1, 5.549, 10452.076, 448.938, 52892.793 24/11/10,21:06:43,13,09,1, 11.9,1,1, 5.549, 10452.079, 448.955, 52892.711 24/11/10,21:06:43,14,09,1, 11.9,1,1, 5.549, 10452.098, 448.951, 52892.708 24/11/10,21:06:43,15,09,1, 11.9,1,1, 5.549, 10452.103, 448.966, 52892.787 24/11/10,21:06:43,16,09,1, 11.9,1,1, 5.549, 10452.108, 448.961, 52892.710 24/11/10,21:06:43,17,09,1, 11.9,1,1, 5.549, 10452.113, 448.986, 52892.750 24/11/10,21:06:43,18,09,1, 11.9,1,1, 5.549, 10452.104, 448.979, 52892.805 24/11/10,21:06:43,19,09,1, 11.9,1,1, 5.549, 10452.138, 449.005, 52892.682 24/11/10,21:06:44,00,09,1, 11.9,1,1, 5.548, 10452.133, 449.005, 52892.682 24/11/10,21:06:44,01,09,1, 11.9,1,1, 5.548, 10452.101, 449.047, 52892.769 24/11/10,21:06:44,02,09,1, 11.9,1,1, 5.548, 10452.128, 449.010, 52892.650 24/11/10,21:06:44,03,09,1, 11.9,1,1, 5.548, 10452.118, 449.031, 52892.743 24/11/10,21:06:44,04,09,1, 11.9,1,1, 5.548, 10452.117, 449.049, 52892.698 24/11/10,21:06:44,05,09,1, 11.9,1,1, 5.548, 10452.126, 449.065, 52892.744 24/11/10,21:06:44,06,09,1, 11.9,1,1, 5.548, 10452.146, 449.053, 52892.720 24/11/10,21:06:44,07,09,1, 11.9,1,1, 5.548, 10452.119, 449.080, 52892.698 24/11/10,21:06:44,08,09,1, 11.9,1,1, 5.548, 10452.152, 449.074, 52892.728 24/11/10,21:06:44,09,09,1, 11.9,1,1, 5.548, 10452.136, 449.098, 52892.791 24/11/10,21:06:44,10,09,1, 11.9,1,1, 5.548, 10452.146, 449.098, 52892.770 24/11/10,21:06:44,11,09,1, 11.9,1,1, 5.548, 10452.151, 449.132, 52892.813 24/11/10,21:06:44,12,09,1, 11.9,1,1, 5.548, 10452.172, 449.131, 52892.721 24/11/10,21:06:44,13,09,1, 11.9,1,1, 5.548, 10452.161, 449.114, 52892.723 24/11/10,21:06:44,14,09,1, 11.9,1,1, 5.548, 10452.161, 449.127, 52892.726 24/11/10,21:06:44,15,09,1, 11.9,1,1, 5.548, 10452.190, 449.131, 52892.719 24/11/10,21:06:44,16,09,1, 11.9,1,1, 5.548, 10452.189, 449.130, 52892.745 24/11/10,21:06:44,17,09,1, 11.9,1,1, 5.548, 10452.164, 449.177, 52892.779 24/11/10,21:06:44,18,09,1, 11.9,1,1, 5.548, 10452.197, 449.157, 52892.716 24/11/10,21:06:44,19,09,1, 11.9,1,1, 5.548, 10452.197, 449.192, 52892.785 24/11/10,21:06:45,00,09,1, 11.9,1,1, 5.549, 10452.192, 449.192, 52892.785 24/11/10,21:06:45,01,09,1, 11.9,1,1, 5.549, 10452.218, 449.197, 52892.730 24/11/10,21:06:45,02,09,1, 11.9,1,1, 5.549, 10452.216, 449.206, 52892.714 24/11/10,21:06:45,03,09,1, 11.9,1,1, 5.549, 10452.198, 449.220, 52892.820 24/11/10,21:06:45,04,09,1, 11.9,1,1, 5.549, 10452.199, 449.238, 52892.857 24/11/10,21:06:45,05,09,1, 11.9,1,1, 5.549, 10452.193, 449.224, 52892.817 24/11/10,21:06:45,06,09,1, 11.9,1,1, 5.549, 10452.223, 449.264, 52892.748 24/11/10,21:06:45,07,09,1, 11.9,1,1, 5.549, 10452.210, 449.267, 52892.830 24/11/10,21:06:45,08,09,1, 11.9,1,1, 5.549, 10452.214, 449.269, 52892.744 24/11/10,21:06:45,09,09,1, 11.9,1,1, 5.549, 10452.216, 449.280, 52892.758 24/11/10,21:06:45,10,09,1, 11.9,1,1, 5.549, 10452.220, 449.297, 52892.764 24/11/10,21:06:45,11,09,1, 11.9,1,1, 5.549, 10452.225, 449.306, 52892.740 24/11/10,21:06:45,12,09,1, 11.9,1,1, 5.549, 10452.220, 449.322, 52892.831 24/11/10,21:06:45,13,09,1, 11.9,1,1, 5.549, 10452.249, 449.324, 52892.826 24/11/10,21:06:45,14,09,1, 11.9,1,1, 5.549, 10452.248, 449.348, 52892.859 24/11/10,21:06:45,15,09,1, 11.9,1,1, 5.549, 10452.236, 449.342, 52892.794 24/11/10,21:06:45,16,09,1, 11.9,1,1, 5.549, 10452.243, 449.375, 52892.802 24/11/10,21:06:45,17,09,1, 11.9,1,1, 5.549, 10452.244, 449.349, 52892.714 24/11/10,21:06:45,18,09,1, 11.9,1,1, 5.549, 10452.246, 449.382, 52892.806 24/11/10,21:06:45,19,09,1, 11.9,1,1, 5.549, 10452.274, 449.375, 52892.759 24/11/10,21:06:46,00,10,1, 12.0,1,1, 5.544, 10452.267, 449.375, 52892.759 24/11/10,21:06:46,01,10,1, 12.0,1,1, 5.544, 10452.253, 449.416, 52892.792 24/11/10,21:06:46,02,10,1, 12.0,1,1, 5.544, 10452.281, 449.415, 52892.836 24/11/10,21:06:46,03,10,1, 12.0,1,1, 5.544, 10452.255, 449.422, 52892.769 24/11/10,21:06:46,04,10,1, 12.0,1,1, 5.544, 10452.301, 449.454, 52892.753 24/11/10,21:06:46,05,10,1, 12.0,1,1, 5.544, 10452.274, 449.434, 52892.853 24/11/10,21:06:46,06,10,1, 12.0,1,1, 5.544, 10452.266, 449.457, 52892.907 24/11/10,21:06:46,07,10,1, 12.0,1,1, 5.544, 10452.275, 449.454, 52892.863 24/11/10,21:06:46,08,10,1, 12.0,1,1, 5.544, 10452.286, 449.481, 52892.852 24/11/10,21:06:46,09,10,1, 12.0,1,1, 5.544, 10452.261, 449.465, 52892.795 24/11/10,21:06:46,10,10,1, 12.0,1,1, 5.544, 10452.274, 449.502, 52892.852 24/11/10,21:06:46,11,10,1, 12.0,1,1, 5.544, 10452.280, 449.484, 52892.809 24/11/10,21:06:46,12,10,1, 12.0,1,1, 5.544, 10452.275, 449.509, 52892.816 24/11/10,21:06:46,13,10,1, 12.0,1,1, 5.544, 10452.297, 449.506, 52892.787 24/11/10,21:06:46,14,10,1, 12.0,1,1, 5.544, 10452.267, 449.527, 52892.825 24/11/10,21:06:46,15,10,1, 12.0,1,1, 5.544, 10452.291, 449.530, 52892.836 24/11/10,21:06:46,16,10,1, 12.0,1,1, 5.544, 10452.302, 449.553, 52892.772 24/11/10,21:06:46,17,10,1, 12.0,1,1, 5.544, 10452.309, 449.554, 52892.811 24/11/10,21:06:46,18,10,1, 12.0,1,1, 5.544, 10452.285, 449.598, 52892.862 24/11/10,21:06:46,19,10,1, 12.0,1,1, 5.544, 10452.295, 449.584, 52892.819 24/11/10,21:06:47,00,09,1, 11.9,1,1, 5.549, 10452.292, 449.584, 52892.819 24/11/10,21:06:47,01,09,1, 11.9,1,1, 5.549, 10452.299, 449.596, 52892.761 24/11/10,21:06:47,02,09,1, 11.9,1,1, 5.549, 10452.299, 449.629, 52892.853 24/11/10,21:06:47,03,09,1, 11.9,1,1, 5.549, 10452.291, 449.639, 52892.839 24/11/10,21:06:47,04,09,1, 11.9,1,1, 5.549, 10452.299, 449.617, 52892.799 24/11/10,21:06:47,05,09,1, 11.9,1,1, 5.549, 10452.281, 449.643, 52892.945 24/11/10,21:06:47,06,09,1, 11.9,1,1, 5.549, 10452.298, 449.645, 52892.859 24/11/10,21:06:47,07,09,1, 11.9,1,1, 5.549, 10452.303, 449.683, 52892.862 24/11/10,21:06:47,08,09,1, 11.9,1,1, 5.549, 10452.308, 449.699, 52892.843 24/11/10,21:06:47,09,09,1, 11.9,1,1, 5.549, 10452.310, 449.697, 52892.850 24/11/10,21:06:47,10,09,1, 11.9,1,1, 5.549, 10452.323, 449.734, 52892.867 24/11/10,21:06:47,11,09,1, 11.9,1,1, 5.549, 10452.325, 449.734, 52892.889 24/11/10,21:06:47,12,09,1, 11.9,1,1, 5.549, 10452.304, 449.730, 52892.891 24/11/10,21:06:47,13,09,1, 11.9,1,1, 5.549, 10452.297, 449.749, 52892.880 24/11/10,21:06:47,14,09,1, 11.9,1,1, 5.549, 10452.327, 449.787, 52892.867 24/11/10,21:06:47,15,09,1, 11.9,1,1, 5.549, 10452.289, 449.776, 52892.873 24/11/10,21:06:47,16,09,1, 11.9,1,1, 5.549, 10452.338, 449.793, 52892.830 24/11/10,21:06:47,17,09,1, 11.9,1,1, 5.549, 10452.329, 449.801, 52892.876 24/11/10,21:06:47,18,09,1, 11.9,1,1, 5.549, 10452.309, 449.825, 52892.880 24/11/10,21:06:47,19,09,1, 11.9,1,1, 5.549, 10452.330, 449.838, 52892.872 24/11/10,21:06:48,00,09,1, 11.9,1,1, 5.550, 10452.325, 449.838, 52892.872 24/11/10,21:06:48,01,09,1, 11.9,1,1, 5.550, 10452.319, 449.859, 52892.854 24/11/10,21:06:48,02,09,1, 11.9,1,1, 5.550, 10452.318, 449.874, 52892.875 24/11/10,21:06:48,03,09,1, 11.9,1,1, 5.550, 10452.297, 449.886, 52892.810 24/11/10,21:06:48,04,09,1, 11.9,1,1, 5.550, 10452.313, 449.908, 52892.874 24/11/10,21:06:48,05,09,1, 11.9,1,1, 5.550, 10452.305, 449.924, 52892.842 24/11/10,21:06:48,06,09,1, 11.9,1,1, 5.550, 10452.300, 449.903, 52892.869 24/11/10,21:06:48,07,09,1, 11.9,1,1, 5.550, 10452.304, 449.931, 52892.866 24/11/10,21:06:48,08,09,1, 11.9,1,1, 5.550, 10452.281, 449.933, 52892.868 24/11/10,21:06:48,09,09,1, 11.9,1,1, 5.550, 10452.303, 449.937, 52892.842 24/11/10,21:06:48,10,09,1, 11.9,1,1, 5.550, 10452.295, 449.967, 52892.866 24/11/10,21:06:48,11,09,1, 11.9,1,1, 5.550, 10452.339, 449.956, 52892.848 24/11/10,21:06:48,12,09,1, 11.9,1,1, 5.550, 10452.319, 449.999, 52892.857 24/11/10,21:06:48,13,09,1, 11.9,1,1, 5.550, 10452.308, 449.984, 52892.850 24/11/10,21:06:48,14,09,1, 11.9,1,1, 5.550, 10452.322, 450.017, 52892.894 24/11/10,21:06:48,15,09,1, 11.9,1,1, 5.550, 10452.329, 450.031, 52892.891 24/11/10,21:06:48,16,09,1, 11.9,1,1, 5.550, 10452.333, 450.033, 52892.902 24/11/10,21:06:48,17,09,1, 11.9,1,1, 5.550, 10452.323, 450.053, 52892.885 24/11/10,21:06:48,18,09,1, 11.9,1,1, 5.550, 10452.338, 450.071, 52892.829 24/11/10,21:06:48,19,09,1, 11.9,1,1, 5.550, 10452.337, 450.102, 52892.943 24/11/10,21:06:49,00,08,1, 11.9,1,1, 5.549, 10452.334, 450.102, 52892.943 24/11/10,21:06:49,01,08,1, 11.9,1,1, 5.549, 10452.315, 450.106, 52892.928 24/11/10,21:06:49,02,08,1, 11.9,1,1, 5.549, 10452.336, 450.127, 52892.906 24/11/10,21:06:49,03,08,1, 11.9,1,1, 5.549, 10452.340, 450.130, 52892.920 24/11/10,21:06:49,04,08,1, 11.9,1,1, 5.549, 10452.324, 450.134, 52892.927 24/11/10,21:06:49,05,08,1, 11.9,1,1, 5.549, 10452.317, 450.125, 52892.908 24/11/10,21:06:49,06,08,1, 11.9,1,1, 5.549, 10452.326, 450.164, 52892.819 24/11/10,21:06:49,07,08,1, 11.9,1,1, 5.549, 10452.324, 450.191, 52892.919 24/11/10,21:06:49,08,08,1, 11.9,1,1, 5.549, 10452.316, 450.179, 52892.863 24/11/10,21:06:49,09,08,1, 11.9,1,1, 5.549, 10452.329, 450.214, 52892.859 24/11/10,21:06:49,10,08,1, 11.9,1,1, 5.549, 10452.304, 450.201, 52892.877 24/11/10,21:06:49,11,08,1, 11.9,1,1, 5.549, 10452.334, 450.218, 52892.932 24/11/10,21:06:49,12,08,1, 11.9,1,1, 5.549, 10452.335, 450.236, 52892.874 24/11/10,21:06:49,13,08,1, 11.9,1,1, 5.549, 10452.335, 450.221, 52892.882 24/11/10,21:06:49,14,08,1, 11.9,1,1, 5.549, 10452.324, 450.306, 52892.917 24/11/10,21:06:49,15,08,1, 11.9,1,1, 5.549, 10452.342, 450.237, 52892.886 24/11/10,21:06:49,16,08,1, 11.9,1,1, 5.549, 10452.331, 450.299, 52892.945 24/11/10,21:06:49,17,08,1, 11.9,1,1, 5.549, 10452.314, 450.300, 52892.909 24/11/10,21:06:49,18,08,1, 11.9,1,1, 5.549, 10452.354, 450.316, 52892.870 24/11/10,21:06:49,19,08,1, 11.9,1,1, 5.549, 10452.327, 450.319, 52892.953 24/11/10,21:06:50,00,09,1, 11.9,1,1, 5.547, 10452.325, 450.319, 52892.953 24/11/10,21:06:50,01,09,1, 11.9,1,1, 5.547, 10452.265, 450.343, 52893.094 24/11/10,21:06:50,02,09,1, 11.9,1,1, 5.547, 10452.334, 450.321, 52892.964 24/11/10,21:06:50,03,09,1, 11.9,1,1, 5.547, 10452.329, 450.328, 52892.995 24/11/10,21:06:50,04,09,1, 11.9,1,1, 5.547, 10452.334, 450.338, 52892.997 24/11/10,21:06:50,05,09,1, 11.9,1,1, 5.547, 10452.326, 450.355, 52892.989 24/11/10,21:06:50,06,09,1, 11.9,1,1, 5.547, 10452.334, 450.364, 52892.903 24/11/10,21:06:50,07,09,1, 11.9,1,1, 5.547, 10452.333, 450.401, 52893.017 24/11/10,21:06:50,08,09,1, 11.9,1,1, 5.547, 10452.303, 450.380, 52892.933 24/11/10,21:06:50,09,09,1, 11.9,1,1, 5.547, 10452.324, 450.404, 52893.021 24/11/10,21:06:50,10,09,1, 11.9,1,1, 5.547, 10452.336, 450.409, 52892.993 24/11/10,21:06:50,11,09,1, 11.9,1,1, 5.547, 10452.325, 450.446, 52893.007 24/11/10,21:06:50,12,09,1, 11.9,1,1, 5.547, 10452.341, 450.440, 52892.970 24/11/10,21:06:50,13,09,1, 11.9,1,1, 5.547, 10452.339, 450.463, 52892.959 24/11/10,21:06:50,14,09,1, 11.9,1,1, 5.547, 10452.333, 450.482, 52892.975 24/11/10,21:06:50,15,09,1, 11.9,1,1, 5.547, 10452.330, 450.494, 52892.972 24/11/10,21:06:50,16,09,1, 11.9,1,1, 5.547, 10452.317, 450.497, 52892.964 24/11/10,21:06:50,17,09,1, 11.9,1,1, 5.547, 10452.322, 450.496, 52892.928 24/11/10,21:06:50,18,09,1, 11.9,1,1, 5.547, 10452.324, 450.519, 52892.950 24/11/10,21:06:50,19,09,1, 11.9,1,1, 5.547, 10452.316, 450.532, 52893.005 24/11/10,21:06:51,00,09,1, 11.9,1,1, 5.549, 10452.309, 450.532, 52893.005 24/11/10,21:06:51,01,09,1, 11.9,1,1, 5.549, 10452.316, 450.565, 52892.979 24/11/10,21:06:51,02,09,1, 11.9,1,1, 5.549, 10452.328, 450.557, 52892.990 24/11/10,21:06:51,03,09,1, 11.9,1,1, 5.549, 10452.332, 450.591, 52893.005 24/11/10,21:06:51,04,09,1, 11.9,1,1, 5.549, 10452.345, 450.564, 52892.973 24/11/10,21:06:51,05,09,1, 11.9,1,1, 5.549, 10452.325, 450.625, 52893.009 24/11/10,21:06:51,06,09,1, 11.9,1,1, 5.549, 10452.316, 450.611, 52892.940 24/11/10,21:06:51,07,09,1, 11.9,1,1, 5.549, 10452.340, 450.627, 52892.997 24/11/10,21:06:51,08,09,1, 11.9,1,1, 5.549, 10452.312, 450.641, 52892.982 24/11/10,21:06:51,09,09,1, 11.9,1,1, 5.549, 10452.325, 450.663, 52892.999 24/11/10,21:06:51,10,09,1, 11.9,1,1, 5.549, 10452.333, 450.622, 52892.988 24/11/10,21:06:51,11,09,1, 11.9,1,1, 5.549, 10452.329, 450.672, 52892.976 24/11/10,21:06:51,12,09,1, 11.9,1,1, 5.549, 10452.311, 450.679, 52892.963 24/11/10,21:06:51,13,09,1, 11.9,1,1, 5.549, 10452.325, 450.701, 52893.008 24/11/10,21:06:51,14,09,1, 11.9,1,1, 5.549, 10452.308, 450.702, 52892.976 24/11/10,21:06:51,15,09,1, 11.9,1,1, 5.549, 10452.295, 450.735, 52892.993 24/11/10,21:06:51,16,09,1, 11.9,1,1, 5.549, 10452.305, 450.725, 52892.965 24/11/10,21:06:51,17,09,1, 11.9,1,1, 5.549, 10452.308, 450.745, 52892.990 24/11/10,21:06:51,18,09,1, 11.9,1,1, 5.549, 10452.308, 450.734, 52892.972 24/11/10,21:06:51,19,09,1, 11.9,1,1, 5.549, 10452.305, 450.753, 52892.986 24/11/10,21:06:52,00,09,1, 11.8,1,1, 5.548, 10452.300, 450.753, 52892.986 24/11/10,21:06:52,01,09,1, 11.8,1,1, 5.548, 10452.304, 450.772, 52892.946 24/11/10,21:06:52,02,09,1, 11.8,1,1, 5.548, 10452.295, 450.790, 52892.982 24/11/10,21:06:52,03,09,1, 11.8,1,1, 5.548, 10452.305, 450.803, 52893.022 24/11/10,21:06:52,04,09,1, 11.8,1,1, 5.548, 10452.263, 450.789, 52892.997 24/11/10,21:06:52,05,09,1, 11.8,1,1, 5.548, 10452.292, 450.809, 52893.008 24/11/10,21:06:52,06,09,1, 11.8,1,1, 5.548, 10452.300, 450.809, 52892.989 24/11/10,21:06:52,07,09,1, 11.8,1,1, 5.548, 10452.277, 450.860, 52893.016 24/11/10,21:06:52,08,09,1, 11.8,1,1, 5.548, 10452.266, 450.857, 52892.991 24/11/10,21:06:52,09,09,1, 11.8,1,1, 5.548, 10452.281, 450.874, 52893.042 24/11/10,21:06:52,10,09,1, 11.8,1,1, 5.548, 10452.286, 450.859, 52893.025 24/11/10,21:06:52,11,09,1, 11.8,1,1, 5.548, 10452.264, 450.872, 52893.012 24/11/10,21:06:52,12,09,1, 11.8,1,1, 5.548, 10452.260, 450.877, 52893.013 24/11/10,21:06:52,13,09,1, 11.8,1,1, 5.548, 10452.257, 450.869, 52893.011 24/11/10,21:06:52,14,09,1, 11.8,1,1, 5.548, 10452.244, 450.898, 52892.982 24/11/10,21:06:52,15,09,1, 11.8,1,1, 5.548, 10452.227, 450.907, 52893.023 24/11/10,21:06:52,16,09,1, 11.8,1,1, 5.548, 10452.247, 450.893, 52893.027 24/11/10,21:06:52,17,09,1, 11.8,1,1, 5.548, 10452.258, 450.900, 52893.055 24/11/10,21:06:52,18,09,1, 11.8,1,1, 5.548, 10452.226, 450.924, 52893.005 24/11/10,21:06:52,19,09,1, 11.8,1,1, 5.548, 10452.224, 450.940, 52893.031 24/11/10,21:06:53,00,09,1, 11.8,1,1, 5.553, 10452.217, 450.940, 52893.031 24/11/10,21:06:53,01,09,1, 11.8,1,1, 5.553, 10452.233, 450.962, 52893.033 24/11/10,21:06:53,02,09,1, 11.8,1,1, 5.553, 10452.176, 450.973, 52893.019 24/11/10,21:06:53,03,09,1, 11.8,1,1, 5.553, 10452.205, 450.973, 52893.047 24/11/10,21:06:53,04,09,1, 11.8,1,1, 5.553, 10452.209, 450.983, 52893.040 24/11/10,21:06:53,05,09,1, 11.8,1,1, 5.553, 10452.194, 450.980, 52893.010 24/11/10,21:06:53,06,09,1, 11.8,1,1, 5.553, 10452.193, 451.007, 52893.033 24/11/10,21:06:53,07,09,1, 11.8,1,1, 5.553, 10452.180, 450.986, 52893.079 24/11/10,21:06:53,08,09,1, 11.8,1,1, 5.553, 10452.183, 450.999, 52893.074 24/11/10,21:06:53,09,09,1, 11.8,1,1, 5.553, 10452.178, 451.055, 52893.030 24/11/10,21:06:53,10,09,1, 11.8,1,1, 5.553, 10452.149, 451.029, 52893.020 24/11/10,21:06:53,11,09,1, 11.8,1,1, 5.553, 10452.152, 451.048, 52893.053 24/11/10,21:06:53,12,09,1, 11.8,1,1, 5.553, 10452.139, 451.043, 52893.043 24/11/10,21:06:53,13,09,1, 11.8,1,1, 5.553, 10452.155, 451.082, 52893.030 24/11/10,21:06:53,14,09,1, 11.8,1,1, 5.553, 10452.140, 451.064, 52893.026 24/11/10,21:06:53,15,09,1, 11.8,1,1, 5.553, 10452.149, 451.066, 52893.046 24/11/10,21:06:53,16,09,1, 11.8,1,1, 5.553, 10452.137, 451.088, 52893.039 24/11/10,21:06:53,17,09,1, 11.8,1,1, 5.553, 10452.128, 451.093, 52893.001 24/11/10,21:06:53,18,09,1, 11.8,1,1, 5.553, 10452.145, 451.110, 52893.034 24/11/10,21:06:53,19,09,1, 11.8,1,1, 5.553, 10452.114, 451.125, 52893.035 24/11/10,21:06:54,00,08,1, 11.9,1,1, 5.556, 10452.108, 451.125, 52893.035 24/11/10,21:06:54,01,08,1, 11.9,1,1, 5.556, 10452.093, 451.124, 52893.061 24/11/10,21:06:54,02,08,1, 11.9,1,1, 5.556, 10452.107, 451.110, 52893.068 24/11/10,21:06:54,03,08,1, 11.9,1,1, 5.556, 10452.083, 451.154, 52893.072 24/11/10,21:06:54,04,08,1, 11.9,1,1, 5.556, 10452.058, 451.155, 52893.050 24/11/10,21:06:54,05,08,1, 11.9,1,1, 5.556, 10452.077, 451.184, 52893.057 24/11/10,21:06:54,06,08,1, 11.9,1,1, 5.556, 10452.084, 451.171, 52893.055 24/11/10,21:06:54,07,08,1, 11.9,1,1, 5.556, 10452.060, 451.191, 52893.056 24/11/10,21:06:54,08,08,1, 11.9,1,1, 5.556, 10452.050, 451.181, 52893.075 24/11/10,21:06:54,09,08,1, 11.9,1,1, 5.556, 10452.052, 451.201, 52893.046 24/11/10,21:06:54,10,08,1, 11.9,1,1, 5.556, 10452.047, 451.205, 52893.056 24/11/10,21:06:54,11,08,1, 11.9,1,1, 5.556, 10452.031, 451.227, 52893.039 24/11/10,21:06:54,12,08,1, 11.9,1,1, 5.556, 10452.021, 451.222, 52893.046 24/11/10,21:06:54,13,08,1, 11.9,1,1, 5.556, 10452.013, 451.223, 52893.046 24/11/10,21:06:54,14,08,1, 11.9,1,1, 5.556, 10452.010, 451.226, 52893.050 24/11/10,21:06:54,15,08,1, 11.9,1,1, 5.556, 10452.011, 451.232, 52893.099 24/11/10,21:06:54,16,08,1, 11.9,1,1, 5.556, 10452.013, 451.237, 52893.026 24/11/10,21:06:54,17,08,1, 11.9,1,1, 5.556, 10451.988, 451.271, 52893.076 24/11/10,21:06:54,18,08,1, 11.9,1,1, 5.556, 10451.969, 451.265, 52893.105 24/11/10,21:06:54,19,08,1, 11.9,1,1, 5.556, 10451.968, 451.280, 52893.075 24/11/10,21:06:55,00,09,1, 11.9,1,1, 5.547, 10451.967, 451.280, 52893.075 24/11/10,21:06:55,01,09,1, 11.9,1,1, 5.547, 10451.953, 451.275, 52893.071 24/11/10,21:06:55,02,09,1, 11.9,1,1, 5.547, 10451.942, 451.286, 52893.095 24/11/10,21:06:55,03,09,1, 11.9,1,1, 5.547, 10451.954, 451.309, 52893.088 24/11/10,21:06:55,04,09,1, 11.9,1,1, 5.547, 10451.945, 451.325, 52893.103 24/11/10,21:06:55,05,09,1, 11.9,1,1, 5.547, 10451.942, 451.321, 52893.075 24/11/10,21:06:55,06,09,1, 11.9,1,1, 5.547, 10451.905, 451.333, 52893.086 24/11/10,21:06:55,07,09,1, 11.9,1,1, 5.547, 10451.876, 451.343, 52893.210 24/11/10,21:06:55,08,09,1, 11.9,1,1, 5.547, 10451.918, 451.333, 52893.090 24/11/10,21:06:55,09,09,1, 11.9,1,1, 5.547, 10451.903, 451.335, 52893.114 24/11/10,21:06:55,10,09,1, 11.9,1,1, 5.547, 10451.858, 451.337, 52893.072 24/11/10,21:06:55,11,09,1, 11.9,1,1, 5.547, 10451.866, 451.361, 52893.141 24/11/10,21:06:55,12,09,1, 11.9,1,1, 5.547, 10451.858, 451.373, 52893.143 24/11/10,21:06:55,13,09,1, 11.9,1,1, 5.547, 10451.874, 451.383, 52893.135 24/11/10,21:06:55,14,09,1, 11.9,1,1, 5.547, 10451.863, 451.375, 52893.102 24/11/10,21:06:55,15,09,1, 11.9,1,1, 5.547, 10451.856, 451.386, 52893.122 24/11/10,21:06:55,16,09,1, 11.9,1,1, 5.547, 10451.842, 451.394, 52893.111 24/11/10,21:06:55,17,09,1, 11.9,1,1, 5.547, 10451.840, 451.418, 52893.114 24/11/10,21:06:55,18,09,1, 11.9,1,1, 5.547, 10451.824, 451.409, 52893.146 24/11/10,21:06:55,19,09,1, 11.9,1,1, 5.547, 10451.835, 451.446, 52893.135 24/11/10,21:06:56,00,09,1, 11.9,1,1, 5.548, 10451.833, 451.446, 52893.135 24/11/10,21:06:56,01,09,1, 11.9,1,1, 5.548, 10451.810, 451.464, 52893.114 24/11/10,21:06:56,02,09,1, 11.9,1,1, 5.548, 10451.857, 451.457, 52893.179 24/11/10,21:06:56,03,09,1, 11.9,1,1, 5.548, 10451.797, 451.485, 52893.194 24/11/10,21:06:56,04,09,1, 11.9,1,1, 5.548, 10451.804, 451.487, 52893.203 24/11/10,21:06:56,05,09,1, 11.9,1,1, 5.548, 10451.801, 451.490, 52893.170 24/11/10,21:06:56,06,09,1, 11.9,1,1, 5.548, 10451.821, 451.492, 52893.069 24/11/10,21:06:56,07,09,1, 11.9,1,1, 5.548, 10451.782, 451.492, 52893.140 24/11/10,21:06:56,08,09,1, 11.9,1,1, 5.548, 10451.784, 451.508, 52893.167 24/11/10,21:06:56,09,09,1, 11.9,1,1, 5.548, 10451.763, 451.527, 52893.184 24/11/10,21:06:56,10,09,1, 11.9,1,1, 5.548, 10451.769, 451.522, 52893.193 24/11/10,21:06:56,11,09,1, 11.9,1,1, 5.548, 10451.739, 451.540, 52893.167 24/11/10,21:06:56,12,09,1, 11.9,1,1, 5.548, 10451.747, 451.562, 52893.158 24/11/10,21:06:56,13,09,1, 11.9,1,1, 5.548, 10451.726, 451.571, 52893.231 24/11/10,21:06:56,14,09,1, 11.9,1,1, 5.548, 10451.737, 451.578, 52893.127 24/11/10,21:06:56,15,09,1, 11.9,1,1, 5.548, 10451.750, 451.567, 52893.196 24/11/10,21:06:56,16,09,1, 11.9,1,1, 5.548, 10451.728, 451.584, 52893.186 24/11/10,21:06:56,17,09,1, 11.9,1,1, 5.548, 10451.724, 451.614, 52893.178 24/11/10,21:06:56,18,09,1, 11.9,1,1, 5.548, 10451.705, 451.615, 52893.173 24/11/10,21:06:56,19,09,1, 11.9,1,1, 5.548, 10451.684, 451.642, 52893.174 24/11/10,21:06:57,00,09,1, 11.9,1,1, 5.546, 10451.683, 451.642, 52893.174 24/11/10,21:06:57,01,09,1, 11.9,1,1, 5.546, 10451.677, 451.653, 52893.247 24/11/10,21:06:57,02,09,1, 11.9,1,1, 5.546, 10451.690, 451.664, 52893.234 24/11/10,21:06:57,03,09,1, 11.9,1,1, 5.546, 10451.702, 451.672, 52893.210 24/11/10,21:06:57,04,09,1, 11.9,1,1, 5.546, 10451.686, 451.696, 52893.187 24/11/10,21:06:57,05,09,1, 11.9,1,1, 5.546, 10451.661, 451.694, 52893.323 24/11/10,21:06:57,06,09,1, 11.9,1,1, 5.546, 10451.636, 451.730, 52893.353 24/11/10,21:06:57,07,09,1, 11.9,1,1, 5.546, 10451.667, 451.712, 52893.271 24/11/10,21:06:57,08,09,1, 11.9,1,1, 5.546, 10451.668, 451.715, 52893.289 24/11/10,21:06:57,09,09,1, 11.9,1,1, 5.546, 10451.682, 451.728, 52893.204 24/11/10,21:06:57,10,09,1, 11.9,1,1, 5.546, 10451.664, 451.748, 52893.296 24/11/10,21:06:57,11,09,1, 11.9,1,1, 5.546, 10451.637, 451.760, 52893.204 24/11/10,21:06:57,12,09,1, 11.9,1,1, 5.546, 10451.646, 451.758, 52893.289 24/11/10,21:06:57,13,09,1, 11.9,1,1, 5.546, 10451.607, 451.792, 52893.199 24/11/10,21:06:57,14,09,1, 11.9,1,1, 5.546, 10451.614, 451.783, 52893.290 24/11/10,21:06:57,15,09,1, 11.9,1,1, 5.546, 10451.609, 451.816, 52893.301 24/11/10,21:06:57,16,09,1, 11.9,1,1, 5.546, 10451.604, 451.799, 52893.267 24/11/10,21:06:57,17,09,1, 11.9,1,1, 5.546, 10451.589, 451.829, 52893.274 24/11/10,21:06:57,18,09,1, 11.9,1,1, 5.546, 10451.589, 451.817, 52893.200 24/11/10,21:06:57,19,09,1, 11.9,1,1, 5.546, 10451.600, 451.809, 52893.192 24/11/10,21:06:58,00,09,1, 11.8,1,1, 5.550, 10451.599, 451.809, 52893.192 24/11/10,21:06:58,01,09,1, 11.8,1,1, 5.550, 10451.584, 451.851, 52893.261 24/11/10,21:06:58,02,09,1, 11.8,1,1, 5.550, 10451.563, 451.840, 52893.285 24/11/10,21:06:58,03,09,1, 11.8,1,1, 5.550, 10451.542, 451.872, 52893.342 24/11/10,21:06:58,04,09,1, 11.8,1,1, 5.550, 10451.568, 451.886, 52893.245 24/11/10,21:06:58,05,09,1, 11.8,1,1, 5.550, 10451.518, 451.888, 52893.253 24/11/10,21:06:58,06,09,1, 11.8,1,1, 5.550, 10451.534, 451.888, 52893.249 24/11/10,21:06:58,07,09,1, 11.8,1,1, 5.550, 10451.517, 451.924, 52893.245 24/11/10,21:06:58,08,09,1, 11.8,1,1, 5.550, 10451.506, 451.910, 52893.223 24/11/10,21:06:58,09,09,1, 11.8,1,1, 5.550, 10451.522, 451.928, 52893.285 24/11/10,21:06:58,10,09,1, 11.8,1,1, 5.550, 10451.512, 451.937, 52893.269 24/11/10,21:06:58,11,09,1, 11.8,1,1, 5.550, 10451.519, 451.945, 52893.276 24/11/10,21:06:58,12,09,1, 11.8,1,1, 5.550, 10451.513, 451.957, 52893.299 24/11/10,21:06:58,13,09,1, 11.8,1,1, 5.550, 10451.483, 451.953, 52893.297 24/11/10,21:06:58,14,09,1, 11.8,1,1, 5.550, 10451.483, 451.980, 52893.215 24/11/10,21:06:58,15,09,1, 11.8,1,1, 5.550, 10451.503, 452.008, 52893.344 24/11/10,21:06:58,16,09,1, 11.8,1,1, 5.550, 10451.476, 452.001, 52893.317 24/11/10,21:06:58,17,09,1, 11.8,1,1, 5.550, 10451.469, 452.012, 52893.291 24/11/10,21:06:58,18,09,1, 11.8,1,1, 5.550, 10451.478, 452.011, 52893.296 24/11/10,21:06:58,19,09,1, 11.8,1,1, 5.550, 10451.449, 452.030, 52893.334 24/11/10,21:06:59,00,09,1, 11.9,1,1, 5.555, 10451.441, 452.030, 52893.334 24/11/10,21:06:59,01,09,1, 11.9,1,1, 5.555, 10451.457, 452.059, 52893.357 24/11/10,21:06:59,02,09,1, 11.9,1,1, 5.555, 10451.422, 452.061, 52893.355 24/11/10,21:06:59,03,09,1, 11.9,1,1, 5.555, 10451.444, 452.066, 52893.302 24/11/10,21:06:59,04,09,1, 11.9,1,1, 5.555, 10451.420, 452.079, 52893.300 24/11/10,21:06:59,05,09,1, 11.9,1,1, 5.555, 10451.404, 452.114, 52893.361 24/11/10,21:06:59,06,09,1, 11.9,1,1, 5.555, 10451.404, 452.121, 52893.389 24/11/10,21:06:59,07,09,1, 11.9,1,1, 5.555, 10451.428, 452.126, 52893.388 24/11/10,21:06:59,08,09,1, 11.9,1,1, 5.555, 10451.398, 452.149, 52893.414 24/11/10,21:06:59,09,09,1, 11.9,1,1, 5.555, 10451.378, 452.126, 52893.363 24/11/10,21:06:59,10,09,1, 11.9,1,1, 5.555, 10451.381, 452.149, 52893.401 24/11/10,21:06:59,11,09,1, 11.9,1,1, 5.555, 10451.380, 452.172, 52893.342 24/11/10,21:06:59,12,09,1, 11.9,1,1, 5.555, 10451.357, 452.160, 52893.413 24/11/10,21:06:59,13,09,1, 11.9,1,1, 5.555, 10451.342, 452.185, 52893.263 24/11/10,21:06:59,14,09,1, 11.9,1,1, 5.555, 10451.387, 452.185, 52893.279 24/11/10,21:06:59,15,09,1, 11.9,1,1, 5.555, 10451.315, 452.206, 52893.339 24/11/10,21:06:59,16,09,1, 11.9,1,1, 5.555, 10451.350, 452.229, 52893.371 24/11/10,21:06:59,17,09,1, 11.9,1,1, 5.555, 10451.318, 452.226, 52893.296 24/11/10,21:06:59,18,09,1, 11.9,1,1, 5.555, 10451.337, 452.233, 52893.416 24/11/10,21:06:59,19,09,1, 11.9,1,1, 5.555, 10451.334, 452.250, 52893.317 24/11/10,21:07:00,00,09,1, 11.9,1,1, 5.548, 10451.332, 452.250, 52893.317 24/11/10,21:07:00,01,09,1, 11.9,1,1, 5.548, 10451.329, 452.274, 52893.418 24/11/10,21:07:00,02,09,1, 11.9,1,1, 5.548, 10451.279, 452.279, 52893.402 24/11/10,21:07:00,03,09,1, 11.9,1,1, 5.548, 10451.248, 452.268, 52893.313 24/11/10,21:07:00,04,09,1, 11.9,1,1, 5.548, 10451.259, 452.269, 52893.339 24/11/10,21:07:00,05,09,1, 11.9,1,1, 5.548, 10451.251, 452.297, 52893.376 24/11/10,21:07:00,06,09,1, 11.9,1,1, 5.548, 10451.254, 452.285, 52893.330 24/11/10,21:07:00,07,09,1, 11.9,1,1, 5.548, 10451.222, 452.320, 52893.350 24/11/10,21:07:00,08,09,1, 11.9,1,1, 5.548, 10451.245, 452.304, 52893.341 24/11/10,21:07:00,09,09,1, 11.9,1,1, 5.548, 10451.249, 452.337, 52893.345 24/11/10,21:07:00,10,09,1, 11.9,1,1, 5.548, 10451.212, 452.357, 52893.438 24/11/10,21:07:00,11,09,1, 11.9,1,1, 5.548, 10451.228, 452.384, 52893.316 24/11/10,21:07:00,12,09,1, 11.9,1,1, 5.548, 10451.219, 452.362, 52893.419 24/11/10,21:07:00,13,09,1, 11.9,1,1, 5.548, 10451.229, 452.380, 52893.345 24/11/10,21:07:00,14,09,1, 11.9,1,1, 5.548, 10451.225, 452.385, 52893.408 24/11/10,21:07:00,15,09,1, 11.9,1,1, 5.548, 10451.165, 452.383, 52893.342 24/11/10,21:07:00,16,09,1, 11.9,1,1, 5.548, 10451.175, 452.377, 52893.341 24/11/10,21:07:00,17,09,1, 11.9,1,1, 5.548, 10451.207, 452.398, 52893.341 24/11/10,21:07:00,18,09,1, 11.9,1,1, 5.548, 10451.158, 452.432, 52893.382 24/11/10,21:07:00,19,09,1, 11.9,1,1, 5.548, 10451.151, 452.439, 52893.347 24/11/10,21:07:01,00,08,1, 11.9,1,1, 5.547, 10451.149, 452.439, 52893.347 24/11/10,21:07:01,01,08,1, 11.9,1,1, 5.547, 10451.157, 452.451, 52893.350 24/11/10,21:07:01,02,08,1, 11.9,1,1, 5.547, 10451.136, 452.470, 52893.343 24/11/10,21:07:01,03,08,1, 11.9,1,1, 5.547, 10451.137, 452.474, 52893.430 24/11/10,21:07:01,04,08,1, 11.9,1,1, 5.547, 10451.122, 452.481, 52893.412 24/11/10,21:07:01,05,08,1, 11.9,1,1, 5.547, 10451.099, 452.507, 52893.445 24/11/10,21:07:01,06,08,1, 11.9,1,1, 5.547, 10451.123, 452.544, 52893.458 24/11/10,21:07:01,07,08,1, 11.9,1,1, 5.547, 10451.113, 452.528, 52893.442 24/11/10,21:07:01,08,08,1, 11.9,1,1, 5.547, 10451.101, 452.536, 52893.427 24/11/10,21:07:01,09,08,1, 11.9,1,1, 5.547, 10451.103, 452.559, 52893.480 24/11/10,21:07:01,10,08,1, 11.9,1,1, 5.547, 10451.081, 452.571, 52893.409 24/11/10,21:07:01,11,08,1, 11.9,1,1, 5.547, 10451.084, 452.559, 52893.403 24/11/10,21:07:01,12,08,1, 11.9,1,1, 5.547, 10451.077, 452.602, 52893.381 24/11/10,21:07:01,13,08,1, 11.9,1,1, 5.547, 10451.070, 452.583, 52893.373 24/11/10,21:07:01,14,08,1, 11.9,1,1, 5.547, 10451.039, 452.610, 52893.444 24/11/10,21:07:01,15,08,1, 11.9,1,1, 5.547, 10451.015, 452.627, 52893.469 24/11/10,21:07:01,16,08,1, 11.9,1,1, 5.547, 10451.031, 452.621, 52893.425 24/11/10,21:07:01,17,08,1, 11.9,1,1, 5.547, 10451.025, 452.634, 52893.394 24/11/10,21:07:01,18,08,1, 11.9,1,1, 5.547, 10451.008, 452.644, 52893.372 24/11/10,21:07:01,19,08,1, 11.9,1,1, 5.547, 10450.998, 452.643, 52893.471 24/11/10,21:07:02,00,08,1, 11.9,1,1, 5.549, 10450.990, 452.643, 52893.471 24/11/10,21:07:02,01,08,1, 11.9,1,1, 5.549, 10450.985, 452.696, 52893.396 24/11/10,21:07:02,02,08,1, 11.9,1,1, 5.549, 10450.964, 452.668, 52893.406 24/11/10,21:07:02,03,08,1, 11.9,1,1, 5.549, 10450.946, 452.726, 52893.491 24/11/10,21:07:02,04,08,1, 11.9,1,1, 5.549, 10450.953, 452.710, 52893.421 24/11/10,21:07:02,05,08,1, 11.9,1,1, 5.549, 10450.941, 452.721, 52893.423 24/11/10,21:07:02,06,08,1, 11.9,1,1, 5.549, 10450.922, 452.727, 52893.498 24/11/10,21:07:02,07,08,1, 11.9,1,1, 5.549, 10450.919, 452.750, 52893.489 24/11/10,21:07:02,08,08,1, 11.9,1,1, 5.549, 10450.916, 452.753, 52893.396 24/11/10,21:07:02,09,08,1, 11.9,1,1, 5.549, 10450.912, 452.766, 52893.450 24/11/10,21:07:02,10,08,1, 11.9,1,1, 5.549, 10450.931, 452.766, 52893.390 24/11/10,21:07:02,11,08,1, 11.9,1,1, 5.549, 10450.888, 452.796, 52893.561 24/11/10,21:07:02,12,08,1, 11.9,1,1, 5.549, 10450.907, 452.795, 52893.447 24/11/10,21:07:02,13,08,1, 11.9,1,1, 5.549, 10450.868, 452.775, 52893.456 24/11/10,21:07:02,14,08,1, 11.9,1,1, 5.549, 10450.878, 452.839, 52893.462 24/11/10,21:07:02,15,08,1, 11.9,1,1, 5.549, 10450.870, 452.822, 52893.444 24/11/10,21:07:02,16,08,1, 11.9,1,1, 5.549, 10450.845, 452.836, 52893.489 24/11/10,21:07:02,17,08,1, 11.9,1,1, 5.549, 10450.840, 452.814, 52893.429 24/11/10,21:07:02,18,08,1, 11.9,1,1, 5.549, 10450.840, 452.844, 52893.473 24/11/10,21:07:02,19,08,1, 11.9,1,1, 5.549, 10450.822, 452.864, 52893.436 24/11/10,21:07:03,00,08,1, 11.9,1,1, 5.546, 10450.815, 452.864, 52893.436 24/11/10,21:07:03,01,08,1, 11.9,1,1, 5.546, 10450.806, 452.876, 52893.426 24/11/10,21:07:03,02,08,1, 11.9,1,1, 5.546, 10450.784, 452.912, 52893.445 24/11/10,21:07:03,03,08,1, 11.9,1,1, 5.546, 10450.792, 452.888, 52893.446 24/11/10,21:07:03,04,08,1, 11.9,1,1, 5.546, 10450.766, 452.924, 52893.519 24/11/10,21:07:03,05,08,1, 11.9,1,1, 5.546, 10450.774, 452.914, 52893.457 24/11/10,21:07:03,06,08,1, 11.9,1,1, 5.546, 10450.774, 452.910, 52893.470 24/11/10,21:07:03,07,08,1, 11.9,1,1, 5.546, 10450.753, 452.952, 52893.481 24/11/10,21:07:03,08,08,1, 11.9,1,1, 5.546, 10450.739, 452.940, 52893.503 24/11/10,21:07:03,09,08,1, 11.9,1,1, 5.546, 10450.749, 452.954, 52893.490 24/11/10,21:07:03,10,08,1, 11.9,1,1, 5.546, 10450.732, 452.965, 52893.498 24/11/10,21:07:03,11,08,1, 11.9,1,1, 5.546, 10450.717, 452.989, 52893.503 24/11/10,21:07:03,12,08,1, 11.9,1,1, 5.546, 10450.693, 452.981, 52893.471 24/11/10,21:07:03,13,08,1, 11.9,1,1, 5.546, 10450.687, 452.998, 52893.491 24/11/10,21:07:03,14,08,1, 11.9,1,1, 5.546, 10450.673, 453.013, 52893.489 24/11/10,21:07:03,15,08,1, 11.9,1,1, 5.546, 10450.679, 453.015, 52893.530 24/11/10,21:07:03,16,08,1, 11.9,1,1, 5.546, 10450.687, 453.021, 52893.427 24/11/10,21:07:03,17,08,1, 11.9,1,1, 5.546, 10450.675, 453.039, 52893.554 24/11/10,21:07:03,18,08,1, 11.9,1,1, 5.546, 10450.676, 453.058, 52893.463 24/11/10,21:07:03,19,08,1, 11.9,1,1, 5.546, 10450.628, 453.059, 52893.531 24/11/10,21:07:04,00,09,1, 11.9,1,1, 5.547, 10450.623, 453.059, 52893.531 24/11/10,21:07:04,01,09,1, 11.9,1,1, 5.547, 10450.635, 453.067, 52893.526 24/11/10,21:07:04,02,09,1, 11.9,1,1, 5.547, 10450.608, 453.086, 52893.558 24/11/10,21:07:04,03,09,1, 11.9,1,1, 5.547, 10450.608, 453.094, 52893.483 24/11/10,21:07:04,04,09,1, 11.9,1,1, 5.547, 10450.590, 453.116, 52893.505 24/11/10,21:07:04,05,09,1, 11.9,1,1, 5.547, 10450.582, 453.134, 52893.564 24/11/10,21:07:04,06,09,1, 11.9,1,1, 5.547, 10450.562, 453.121, 52893.486 24/11/10,21:07:04,07,09,1, 11.9,1,1, 5.547, 10450.560, 453.125, 52893.557 24/11/10,21:07:04,08,09,1, 11.9,1,1, 5.547, 10450.545, 453.136, 52893.502 24/11/10,21:07:04,09,09,1, 11.9,1,1, 5.547, 10450.525, 453.134, 52893.480 24/11/10,21:07:04,10,09,1, 11.9,1,1, 5.547, 10450.512, 453.153, 52893.562 24/11/10,21:07:04,11,09,1, 11.9,1,1, 5.547, 10450.522, 453.172, 52893.557 24/11/10,21:07:04,12,09,1, 11.9,1,1, 5.547, 10450.488, 453.190, 52893.550 24/11/10,21:07:04,13,09,1, 11.9,1,1, 5.547, 10450.475, 453.199, 52893.550 24/11/10,21:07:04,14,09,1, 11.9,1,1, 5.547, 10450.470, 453.211, 52893.555 24/11/10,21:07:04,15,09,1, 11.9,1,1, 5.547, 10450.454, 453.198, 52893.501 24/11/10,21:07:04,16,09,1, 11.9,1,1, 5.547, 10450.456, 453.235, 52893.544 24/11/10,21:07:04,17,09,1, 11.9,1,1, 5.547, 10450.485, 453.220, 52893.558 24/11/10,21:07:04,18,09,1, 11.9,1,1, 5.547, 10450.419, 453.240, 52893.536 24/11/10,21:07:04,19,09,1, 11.9,1,1, 5.547, 10450.418, 453.249, 52893.578 24/11/10,21:07:05,00,09,1, 11.9,1,1, 5.547, 10450.414, 453.249, 52893.578 24/11/10,21:07:05,01,09,1, 11.9,1,1, 5.547, 10450.410, 453.286, 52893.589 24/11/10,21:07:05,02,09,1, 11.9,1,1, 5.547, 10450.399, 453.275, 52893.544 24/11/10,21:07:05,03,09,1, 11.9,1,1, 5.547, 10450.379, 453.306, 52893.608 24/11/10,21:07:05,04,09,1, 11.9,1,1, 5.547, 10450.373, 453.293, 52893.546 24/11/10,21:07:05,05,09,1, 11.9,1,1, 5.547, 10450.365, 453.315, 52893.605 24/11/10,21:07:05,06,09,1, 11.9,1,1, 5.547, 10450.353, 453.326, 52893.558 24/11/10,21:07:05,07,09,1, 11.9,1,1, 5.547, 10450.312, 453.336, 52893.522 24/11/10,21:07:05,08,09,1, 11.9,1,1, 5.547, 10450.315, 453.351, 52893.490 24/11/10,21:07:05,09,09,1, 11.9,1,1, 5.547, 10450.293, 453.328, 52893.579 24/11/10,21:07:05,10,09,1, 11.9,1,1, 5.547, 10450.283, 453.369, 52893.587 24/11/10,21:07:05,11,09,1, 11.9,1,1, 5.547, 10450.301, 453.373, 52893.579 24/11/10,21:07:05,12,09,1, 11.9,1,1, 5.547, 10450.267, 453.378, 52893.537 24/11/10,21:07:05,13,09,1, 11.9,1,1, 5.547, 10450.275, 453.370, 52893.289 24/11/10,21:07:05,14,09,1, 11.9,1,1, 5.547, 10450.240, 453.382, 52893.502 24/11/10,21:07:05,15,09,1, 11.9,1,1, 5.547, 10450.226, 453.414, 52893.572 24/11/10,21:07:05,16,09,1, 11.9,1,1, 5.547, 10450.218, 453.419, 52893.524 24/11/10,21:07:05,17,09,1, 11.9,1,1, 5.547, 10450.199, 453.435, 52893.616 24/11/10,21:07:05,18,09,1, 11.9,1,1, 5.547, 10450.195, 453.433, 52893.632 24/11/10,21:07:05,19,09,1, 11.9,1,1, 5.547, 10450.168, 453.448, 52893.567 24/11/10,21:07:06,00,09,1, 11.9,1,1, 5.543, 10450.164, 453.448, 52893.567 24/11/10,21:07:06,01,09,1, 11.9,1,1, 5.543, 10450.168, 453.477, 52893.530 24/11/10,21:07:06,02,09,1, 11.9,1,1, 5.543, 10450.163, 453.468, 52893.569 24/11/10,21:07:06,03,09,1, 11.9,1,1, 5.543, 10450.134, 453.476, 52893.645 24/11/10,21:07:06,04,09,1, 11.9,1,1, 5.543, 10450.133, 453.492, 52893.591 24/11/10,21:07:06,05,09,1, 11.9,1,1, 5.543, 10450.114, 453.515, 52893.579 24/11/10,21:07:06,06,09,1, 11.9,1,1, 5.543, 10450.100, 453.523, 52893.612 24/11/10,21:07:06,07,09,1, 11.9,1,1, 5.543, 10450.079, 453.530, 52893.591 24/11/10,21:07:06,08,09,1, 11.9,1,1, 5.543, 10450.113, 453.555, 52893.636 24/11/10,21:07:06,09,09,1, 11.9,1,1, 5.543, 10450.095, 453.548, 52893.621 24/11/10,21:07:06,10,09,1, 11.9,1,1, 5.543, 10450.053, 453.554, 52893.601 24/11/10,21:07:06,11,09,1, 11.9,1,1, 5.543, 10450.068, 453.566, 52893.642 24/11/10,21:07:06,12,09,1, 11.9,1,1, 5.543, 10450.056, 453.603, 52893.592 24/11/10,21:07:06,13,09,1, 11.9,1,1, 5.543, 10450.042, 453.606, 52893.602 24/11/10,21:07:06,14,09,1, 11.9,1,1, 5.543, 10450.017, 453.610, 52893.615 24/11/10,21:07:06,15,09,1, 11.9,1,1, 5.543, 10449.992, 453.606, 52893.592 24/11/10,21:07:06,16,09,1, 11.9,1,1, 5.543, 10449.985, 453.636, 52893.582 24/11/10,21:07:06,17,09,1, 11.9,1,1, 5.543, 10449.981, 453.656, 52893.674 24/11/10,21:07:06,18,09,1, 11.9,1,1, 5.543, 10449.957, 453.654, 52893.593 24/11/10,21:07:06,19,09,1, 11.9,1,1, 5.543, 10449.958, 453.654, 52893.562 24/11/10,21:07:07,00,09,1, 11.9,1,1, 5.547, 10449.955, 453.654, 52893.562 24/11/10,21:07:07,01,09,1, 11.9,1,1, 5.547, 10449.938, 453.666, 52893.652 24/11/10,21:07:07,02,09,1, 11.9,1,1, 5.547, 10449.908, 453.643, 52893.566 24/11/10,21:07:07,03,09,1, 11.9,1,1, 5.547, 10449.895, 453.661, 52893.667 24/11/10,21:07:07,04,09,1, 11.9,1,1, 5.547, 10449.882, 453.673, 52893.628 24/11/10,21:07:07,05,09,1, 11.9,1,1, 5.547, 10449.861, 453.707, 52893.626 24/11/10,21:07:07,06,09,1, 11.9,1,1, 5.547, 10449.854, 453.724, 52893.571 24/11/10,21:07:07,07,09,1, 11.9,1,1, 5.547, 10449.851, 453.694, 52893.462 24/11/10,21:07:07,08,09,1, 11.9,1,1, 5.547, 10449.791, 453.762, 52893.603 24/11/10,21:07:07,09,09,1, 11.9,1,1, 5.547, 10449.763, 453.755, 52893.648 24/11/10,21:07:07,10,09,1, 11.9,1,1, 5.547, 10449.787, 453.796, 52893.653 24/11/10,21:07:07,11,09,1, 11.9,1,1, 5.547, 10449.780, 453.795, 52893.603 24/11/10,21:07:07,12,09,1, 11.9,1,1, 5.547, 10449.777, 453.795, 52893.639 24/11/10,21:07:07,13,09,1, 11.9,1,1, 5.547, 10449.769, 453.818, 52893.661 24/11/10,21:07:07,14,09,1, 11.9,1,1, 5.547, 10449.741, 453.806, 52893.690 24/11/10,21:07:07,15,09,1, 11.9,1,1, 5.547, 10449.741, 453.843, 52893.658 24/11/10,21:07:07,16,09,1, 11.9,1,1, 5.547, 10449.749, 453.844, 52893.684 24/11/10,21:07:07,17,09,1, 11.9,1,1, 5.547, 10449.703, 453.854, 52893.677 24/11/10,21:07:07,18,09,1, 11.9,1,1, 5.547, 10449.686, 453.857, 52893.620 24/11/10,21:07:07,19,09,1, 11.9,1,1, 5.547, 10449.683, 453.856, 52893.653 24/11/10,21:07:08,00,09,1, 11.9,1,1, 5.548, 10449.680, 453.856, 52893.653 24/11/10,21:07:08,01,09,1, 11.9,1,1, 5.548, 10449.665, 453.903, 52893.671 24/11/10,21:07:08,02,09,1, 11.9,1,1, 5.548, 10449.642, 453.909, 52893.639 24/11/10,21:07:08,03,09,1, 11.9,1,1, 5.548, 10449.631, 453.925, 52893.649 24/11/10,21:07:08,04,09,1, 11.9,1,1, 5.548, 10449.603, 453.926, 52893.724 24/11/10,21:07:08,05,09,1, 11.9,1,1, 5.548, 10449.586, 453.935, 52893.680 24/11/10,21:07:08,06,09,1, 11.9,1,1, 5.548, 10449.575, 453.914, 52893.630 24/11/10,21:07:08,07,09,1, 11.9,1,1, 5.548, 10449.569, 453.951, 52893.717 24/11/10,21:07:08,08,09,1, 11.9,1,1, 5.548, 10449.530, 453.946, 52893.636 24/11/10,21:07:08,09,09,1, 11.9,1,1, 5.548, 10449.537, 453.971, 52893.635 24/11/10,21:07:08,10,09,1, 11.9,1,1, 5.548, 10449.533, 453.998, 52893.681 24/11/10,21:07:08,11,09,1, 11.9,1,1, 5.548, 10449.528, 453.999, 52893.626 24/11/10,21:07:08,12,09,1, 11.9,1,1, 5.548, 10449.497, 454.028, 52893.720 24/11/10,21:07:08,13,09,1, 11.9,1,1, 5.548, 10449.481, 454.018, 52893.716 24/11/10,21:07:08,14,09,1, 11.9,1,1, 5.548, 10449.446, 454.035, 52893.669 24/11/10,21:07:08,15,09,1, 11.9,1,1, 5.548, 10449.463, 454.024, 52893.698 24/11/10,21:07:08,16,09,1, 11.9,1,1, 5.548, 10449.465, 454.050, 52893.649 24/11/10,21:07:08,17,09,1, 11.9,1,1, 5.548, 10449.458, 454.045, 52893.697 24/11/10,21:07:08,18,09,1, 11.9,1,1, 5.548, 10449.430, 454.065, 52893.676 24/11/10,21:07:08,19,09,1, 11.9,1,1, 5.548, 10449.403, 454.075, 52893.684 24/11/10,21:07:09,00,09,1, 11.9,1,1, 5.550, 10449.396, 454.075, 52893.684 24/11/10,21:07:09,01,09,1, 11.9,1,1, 5.550, 10449.391, 454.082, 52893.692 24/11/10,21:07:09,02,09,1, 11.9,1,1, 5.550, 10449.369, 454.129, 52893.664 24/11/10,21:07:09,03,09,1, 11.9,1,1, 5.550, 10449.359, 454.112, 52893.651 24/11/10,21:07:09,04,09,1, 11.9,1,1, 5.550, 10449.346, 454.126, 52893.712 24/11/10,21:07:09,05,09,1, 11.9,1,1, 5.550, 10449.337, 454.125, 52893.682 24/11/10,21:07:09,06,09,1, 11.9,1,1, 5.550, 10449.341, 454.153, 52893.736 24/11/10,21:07:09,07,09,1, 11.9,1,1, 5.550, 10449.306, 454.141, 52893.647 24/11/10,21:07:09,08,09,1, 11.9,1,1, 5.550, 10449.289, 454.139, 52893.705 24/11/10,21:07:09,09,09,1, 11.9,1,1, 5.550, 10449.285, 454.159, 52893.692 24/11/10,21:07:09,10,09,1, 11.9,1,1, 5.550, 10449.281, 454.196, 52893.669 24/11/10,21:07:09,11,09,1, 11.9,1,1, 5.550, 10449.254, 454.188, 52893.698 24/11/10,21:07:09,12,09,1, 11.9,1,1, 5.550, 10449.243, 454.208, 52893.775 24/11/10,21:07:09,13,09,1, 11.9,1,1, 5.550, 10449.245, 454.206, 52893.729 24/11/10,21:07:09,14,09,1, 11.9,1,1, 5.550, 10449.216, 454.210, 52893.742 24/11/10,21:07:09,15,09,1, 11.9,1,1, 5.550, 10449.205, 454.224, 52893.731 24/11/10,21:07:09,16,09,1, 11.9,1,1, 5.550, 10449.200, 454.239, 52893.693 24/11/10,21:07:09,17,09,1, 11.9,1,1, 5.550, 10449.163, 454.230, 52893.696 24/11/10,21:07:09,18,09,1, 11.9,1,1, 5.550, 10449.177, 454.280, 52893.738 24/11/10,21:07:09,19,09,1, 11.9,1,1, 5.550, 10449.154, 454.264, 52893.684 24/11/10,21:07:10,00,09,1, 11.9,1,1, 5.551, 10449.146, 454.264, 52893.684 24/11/10,21:07:10,01,09,1, 11.9,1,1, 5.551, 10449.145, 454.290, 52893.737 24/11/10,21:07:10,02,09,1, 11.9,1,1, 5.551, 10449.107, 454.294, 52893.749 24/11/10,21:07:10,03,09,1, 11.9,1,1, 5.551, 10449.100, 454.296, 52893.748 24/11/10,21:07:10,04,09,1, 11.9,1,1, 5.551, 10449.109, 454.320, 52893.766 24/11/10,21:07:10,05,09,1, 11.9,1,1, 5.551, 10449.102, 454.342, 52893.762 24/11/10,21:07:10,06,09,1, 11.9,1,1, 5.551, 10449.074, 454.335, 52893.676 24/11/10,21:07:10,07,09,1, 11.9,1,1, 5.551, 10449.060, 454.366, 52893.812 24/11/10,21:07:10,08,09,1, 11.9,1,1, 5.551, 10449.062, 454.351, 52893.803 24/11/10,21:07:10,09,09,1, 11.9,1,1, 5.551, 10449.053, 454.363, 52893.711 24/11/10,21:07:10,10,09,1, 11.9,1,1, 5.551, 10449.057, 454.391, 52893.801 24/11/10,21:07:10,11,09,1, 11.9,1,1, 5.551, 10449.039, 454.379, 52893.701 24/11/10,21:07:10,12,09,1, 11.9,1,1, 5.551, 10449.045, 454.405, 52893.847 24/11/10,21:07:10,13,09,1, 11.9,1,1, 5.551, 10449.013, 454.411, 52893.747 24/11/10,21:07:10,14,09,1, 11.9,1,1, 5.551, 10449.023, 454.426, 52893.756 24/11/10,21:07:10,15,09,1, 11.9,1,1, 5.551, 10448.995, 454.441, 52893.788 24/11/10,21:07:10,16,09,1, 11.9,1,1, 5.551, 10448.966, 454.456, 52893.850 24/11/10,21:07:10,17,09,1, 11.9,1,1, 5.551, 10448.988, 454.433, 52893.811 24/11/10,21:07:10,18,09,1, 11.9,1,1, 5.551, 10448.977, 454.455, 52893.855 24/11/10,21:07:10,19,09,1, 11.9,1,1, 5.551, 10448.917, 454.473, 52893.753 24/11/10,21:07:11,00,09,1, 11.9,1,1, 5.548, 10448.912, 454.473, 52893.753 24/11/10,21:07:11,01,09,1, 11.9,1,1, 5.548, 10448.910, 454.496, 52893.856 24/11/10,21:07:11,02,09,1, 11.9,1,1, 5.548, 10448.914, 454.504, 52893.764 24/11/10,21:07:11,03,09,1, 11.9,1,1, 5.548, 10448.919, 454.499, 52893.732 24/11/10,21:07:11,04,09,1, 11.9,1,1, 5.548, 10448.884, 454.505, 52893.745 24/11/10,21:07:11,05,09,1, 11.9,1,1, 5.548, 10448.866, 454.528, 52893.799 24/11/10,21:07:11,06,09,1, 11.9,1,1, 5.548, 10448.872, 454.530, 52893.773 24/11/10,21:07:11,07,09,1, 11.9,1,1, 5.548, 10448.859, 454.539, 52893.822 24/11/10,21:07:11,08,09,1, 11.9,1,1, 5.548, 10448.860, 454.529, 52893.767 24/11/10,21:07:11,09,09,1, 11.9,1,1, 5.548, 10448.865, 454.574, 52893.813 24/11/10,21:07:11,10,09,1, 11.9,1,1, 5.548, 10448.840, 454.557, 52893.760 24/11/10,21:07:11,11,09,1, 11.9,1,1, 5.548, 10448.816, 454.599, 52893.750 24/11/10,21:07:11,12,09,1, 11.9,1,1, 5.548, 10448.831, 454.605, 52893.835 24/11/10,21:07:11,13,09,1, 11.9,1,1, 5.548, 10448.809, 454.625, 52893.817 24/11/10,21:07:11,14,09,1, 11.9,1,1, 5.548, 10448.792, 454.647, 52893.809 24/11/10,21:07:11,15,09,1, 11.9,1,1, 5.548, 10448.772, 454.637, 52893.738 24/11/10,21:07:11,16,09,1, 11.9,1,1, 5.548, 10448.778, 454.654, 52893.749 24/11/10,21:07:11,17,09,1, 11.9,1,1, 5.548, 10448.773, 454.671, 52893.806 24/11/10,21:07:11,18,09,1, 11.9,1,1, 5.548, 10448.777, 454.669, 52893.784 24/11/10,21:07:11,19,09,1, 11.9,1,1, 5.548, 10448.750, 454.681, 52893.806 24/11/10,21:07:12,00,09,1, 11.9,1,1, 5.548, 10448.745, 454.681, 52893.806 24/11/10,21:07:12,01,09,1, 11.9,1,1, 5.548, 10448.709, 454.682, 52893.829 24/11/10,21:07:12,02,09,1, 11.9,1,1, 5.548, 10448.717, 454.731, 52893.820 24/11/10,21:07:12,03,09,1, 11.9,1,1, 5.548, 10448.677, 454.721, 52893.850 24/11/10,21:07:12,04,09,1, 11.9,1,1, 5.548, 10448.661, 454.714, 52893.813 24/11/10,21:07:12,05,09,1, 11.9,1,1, 5.548, 10448.687, 454.772, 52893.849 24/11/10,21:07:12,06,09,1, 11.9,1,1, 5.548, 10448.652, 454.783, 52893.871 24/11/10,21:07:12,07,09,1, 11.9,1,1, 5.548, 10448.642, 454.788, 52893.811 24/11/10,21:07:12,08,09,1, 11.9,1,1, 5.548, 10448.650, 454.806, 52893.870 24/11/10,21:07:12,09,09,1, 11.9,1,1, 5.548, 10448.637, 454.815, 52893.822 24/11/10,21:07:12,10,09,1, 11.9,1,1, 5.548, 10448.609, 454.807, 52893.876 24/11/10,21:07:12,11,09,1, 11.9,1,1, 5.548, 10448.595, 454.839, 52893.838 24/11/10,21:07:12,12,09,1, 11.9,1,1, 5.548, 10448.601, 454.839, 52893.898 24/11/10,21:07:12,13,09,1, 11.9,1,1, 5.548, 10448.580, 454.857, 52893.861 24/11/10,21:07:12,14,09,1, 11.9,1,1, 5.548, 10448.578, 454.876, 52893.891 24/11/10,21:07:12,15,09,1, 11.9,1,1, 5.548, 10448.562, 454.918, 52893.885 24/11/10,21:07:12,16,09,1, 11.9,1,1, 5.548, 10448.557, 454.878, 52893.866 24/11/10,21:07:12,17,09,1, 11.9,1,1, 5.548, 10448.554, 454.908, 52893.829 24/11/10,21:07:12,18,09,1, 11.9,1,1, 5.548, 10448.512, 454.925, 52893.855 24/11/10,21:07:12,19,09,1, 11.9,1,1, 5.548, 10448.530, 454.946, 52893.863 24/11/10,21:07:13,00,08,1, 11.9,1,1, 5.547, 10448.529, 454.946, 52893.863 24/11/10,21:07:13,01,08,1, 11.9,1,1, 5.547, 10448.515, 454.972, 52893.858 24/11/10,21:07:13,02,08,1, 11.9,1,1, 5.547, 10448.492, 454.972, 52893.862 24/11/10,21:07:13,03,08,1, 11.9,1,1, 5.547, 10448.478, 454.977, 52893.851 24/11/10,21:07:13,04,08,1, 11.9,1,1, 5.547, 10448.483, 455.014, 52893.881 24/11/10,21:07:13,05,08,1, 11.9,1,1, 5.547, 10448.476, 455.004, 52893.900 24/11/10,21:07:13,06,08,1, 11.9,1,1, 5.547, 10448.472, 455.032, 52893.901 24/11/10,21:07:13,07,08,1, 11.9,1,1, 5.547, 10448.460, 455.051, 52893.881 24/11/10,21:07:13,08,08,1, 11.9,1,1, 5.547, 10448.434, 455.043, 52893.862 24/11/10,21:07:13,09,08,1, 11.9,1,1, 5.547, 10448.468, 455.069, 52893.920 24/11/10,21:07:13,10,08,1, 11.9,1,1, 5.547, 10448.438, 455.064, 52893.889 24/11/10,21:07:13,11,08,1, 11.9,1,1, 5.547, 10448.415, 455.080, 52893.898 24/11/10,21:07:13,12,08,1, 11.9,1,1, 5.547, 10448.416, 455.075, 52893.898 24/11/10,21:07:13,13,08,1, 11.9,1,1, 5.547, 10448.406, 455.096, 52893.921 24/11/10,21:07:13,14,08,1, 11.9,1,1, 5.547, 10448.400, 455.116, 52893.844 24/11/10,21:07:13,15,08,1, 11.9,1,1, 5.547, 10448.407, 455.124, 52893.906 24/11/10,21:07:13,16,08,1, 11.9,1,1, 5.547, 10448.390, 455.146, 52893.981 24/11/10,21:07:13,17,08,1, 11.9,1,1, 5.547, 10448.363, 455.172, 52893.936 24/11/10,21:07:13,18,08,1, 11.9,1,1, 5.547, 10448.365, 455.170, 52893.901 24/11/10,21:07:13,19,08,1, 11.9,1,1, 5.547, 10448.333, 455.165, 52893.861 24/11/10,21:07:14,00,08,1, 12.0,1,1, 5.545, 10448.328, 455.165, 52893.861 24/11/10,21:07:14,01,08,1, 12.0,1,1, 5.545, 10448.354, 455.223, 52893.931 24/11/10,21:07:14,02,08,1, 12.0,1,1, 5.545, 10448.336, 455.221, 52893.959 24/11/10,21:07:14,03,08,1, 12.0,1,1, 5.545, 10448.336, 455.227, 52893.947 24/11/10,21:07:14,04,08,1, 12.0,1,1, 5.545, 10448.317, 455.229, 52893.907 24/11/10,21:07:14,05,08,1, 12.0,1,1, 5.545, 10448.312, 455.230, 52893.923 24/11/10,21:07:14,06,08,1, 12.0,1,1, 5.545, 10448.285, 455.246, 52893.926 24/11/10,21:07:14,07,08,1, 12.0,1,1, 5.545, 10448.286, 455.277, 52893.913 24/11/10,21:07:14,08,08,1, 12.0,1,1, 5.545, 10448.280, 455.290, 52893.927 24/11/10,21:07:14,09,08,1, 12.0,1,1, 5.545, 10448.262, 455.307, 52894.014 24/11/10,21:07:14,10,08,1, 12.0,1,1, 5.545, 10448.248, 455.332, 52894.043 24/11/10,21:07:14,11,08,1, 12.0,1,1, 5.545, 10448.248, 455.341, 52894.037 24/11/10,21:07:14,12,08,1, 12.0,1,1, 5.545, 10448.234, 455.361, 52894.016 24/11/10,21:07:14,13,08,1, 12.0,1,1, 5.545, 10448.222, 455.371, 52894.046 24/11/10,21:07:14,14,08,1, 12.0,1,1, 5.545, 10448.231, 455.361, 52893.969 24/11/10,21:07:14,15,08,1, 12.0,1,1, 5.545, 10448.219, 455.388, 52893.986 24/11/10,21:07:14,16,08,1, 12.0,1,1, 5.545, 10448.208, 455.391, 52894.036 24/11/10,21:07:14,17,08,1, 12.0,1,1, 5.545, 10448.193, 455.414, 52894.028 24/11/10,21:07:14,18,08,1, 12.0,1,1, 5.545, 10448.153, 455.413, 52893.989 24/11/10,21:07:14,19,08,1, 12.0,1,1, 5.545, 10448.173, 455.430, 52894.050 24/11/10,21:07:15,00,09,1, 11.9,1,1, 5.551, 10448.170, 455.430, 52894.050 24/11/10,21:07:15,01,09,1, 11.9,1,1, 5.551, 10448.166, 455.417, 52894.003 24/11/10,21:07:15,02,09,1, 11.9,1,1, 5.551, 10448.167, 455.467, 52893.990 24/11/10,21:07:15,03,09,1, 11.9,1,1, 5.551, 10448.118, 455.478, 52893.972 24/11/10,21:07:15,04,09,1, 11.9,1,1, 5.551, 10448.102, 455.500, 52894.030 24/11/10,21:07:15,05,09,1, 11.9,1,1, 5.551, 10448.093, 455.523, 52894.013 24/11/10,21:07:15,06,09,1, 11.9,1,1, 5.551, 10448.105, 455.533, 52894.019 24/11/10,21:07:15,07,09,1, 11.9,1,1, 5.551, 10448.087, 455.554, 52894.057 24/11/10,21:07:15,08,09,1, 11.9,1,1, 5.551, 10448.081, 455.546, 52893.975 24/11/10,21:07:15,09,09,1, 11.9,1,1, 5.551, 10448.068, 455.575, 52894.091 24/11/10,21:07:15,10,09,1, 11.9,1,1, 5.551, 10448.071, 455.576, 52894.008 24/11/10,21:07:15,11,09,1, 11.9,1,1, 5.551, 10448.019, 455.594, 52894.010 24/11/10,21:07:15,12,09,1, 11.9,1,1, 5.551, 10448.047, 455.621, 52894.052 24/11/10,21:07:15,13,09,1, 11.9,1,1, 5.551, 10448.029, 455.608, 52894.018 24/11/10,21:07:15,14,09,1, 11.9,1,1, 5.551, 10448.014, 455.646, 52894.006 24/11/10,21:07:15,15,09,1, 11.9,1,1, 5.551, 10447.996, 455.629, 52894.079 24/11/10,21:07:15,16,09,1, 11.9,1,1, 5.551, 10447.997, 455.665, 52894.100 24/11/10,21:07:15,17,09,1, 11.9,1,1, 5.551, 10447.984, 455.655, 52894.003 24/11/10,21:07:15,18,09,1, 11.9,1,1, 5.551, 10448.003, 455.701, 52894.029 24/11/10,21:07:15,19,09,1, 11.9,1,1, 5.551, 10447.958, 455.716, 52894.049 24/11/10,21:07:16,00,09,1, 11.8,1,1, 5.546, 10447.953, 455.716, 52894.049 24/11/10,21:07:16,01,09,1, 11.8,1,1, 5.546, 10447.946, 455.726, 52894.073 24/11/10,21:07:16,02,09,1, 11.8,1,1, 5.546, 10447.923, 455.742, 52894.062 24/11/10,21:07:16,03,09,1, 11.8,1,1, 5.546, 10447.929, 455.772, 52894.072 24/11/10,21:07:16,04,09,1, 11.8,1,1, 5.546, 10447.910, 455.769, 52894.070 24/11/10,21:07:16,05,09,1, 11.8,1,1, 5.546, 10447.903, 455.773, 52894.054 24/11/10,21:07:16,06,09,1, 11.8,1,1, 5.546, 10447.899, 455.793, 52894.080 24/11/10,21:07:16,07,09,1, 11.8,1,1, 5.546, 10447.865, 455.779, 52894.057 24/11/10,21:07:16,08,09,1, 11.8,1,1, 5.546, 10447.876, 455.814, 52894.080 24/11/10,21:07:16,09,09,1, 11.8,1,1, 5.546, 10447.862, 455.805, 52894.092 24/11/10,21:07:16,10,09,1, 11.8,1,1, 5.546, 10447.839, 455.827, 52894.162 24/11/10,21:07:16,11,09,1, 11.8,1,1, 5.546, 10447.818, 455.834, 52894.174 24/11/10,21:07:16,12,09,1, 11.8,1,1, 5.546, 10447.812, 455.839, 52894.183 24/11/10,21:07:16,13,09,1, 11.8,1,1, 5.546, 10447.802, 455.856, 52894.138 24/11/10,21:07:16,14,09,1, 11.8,1,1, 5.546, 10447.754, 455.874, 52894.362 24/11/10,21:07:16,15,09,1, 11.8,1,1, 5.546, 10447.754, 455.883, 52894.162 24/11/10,21:07:16,16,09,1, 11.8,1,1, 5.546, 10447.772, 455.888, 52894.202 24/11/10,21:07:16,17,09,1, 11.8,1,1, 5.546, 10447.762, 455.863, 52894.108 24/11/10,21:07:16,18,09,1, 11.8,1,1, 5.546, 10447.718, 455.917, 52894.155 24/11/10,21:07:16,19,09,1, 11.8,1,1, 5.546, 10447.704, 455.912, 52894.066 24/11/10,21:07:17,00,09,1, 11.9,1,1, 5.548, 10447.702, 455.912, 52894.066 24/11/10,21:07:17,01,09,1, 11.9,1,1, 5.548, 10447.703, 455.949, 52894.181 24/11/10,21:07:17,02,09,1, 11.9,1,1, 5.548, 10447.675, 455.948, 52894.152 24/11/10,21:07:17,03,09,1, 11.9,1,1, 5.548, 10447.643, 455.953, 52894.139 24/11/10,21:07:17,04,09,1, 11.9,1,1, 5.548, 10447.657, 455.979, 52894.189 24/11/10,21:07:17,05,09,1, 11.9,1,1, 5.548, 10447.624, 456.013, 52894.231 24/11/10,21:07:17,06,09,1, 11.9,1,1, 5.548, 10447.627, 456.012, 52894.169 24/11/10,21:07:17,07,09,1, 11.9,1,1, 5.548, 10447.614, 456.016, 52894.176 24/11/10,21:07:17,08,09,1, 11.9,1,1, 5.548, 10447.607, 456.018, 52894.172 24/11/10,21:07:17,09,09,1, 11.9,1,1, 5.548, 10447.586, 456.006, 52894.124 24/11/10,21:07:17,10,09,1, 11.9,1,1, 5.548, 10447.579, 456.044, 52894.164 24/11/10,21:07:17,11,09,1, 11.9,1,1, 5.548, 10447.544, 456.055, 52894.176 24/11/10,21:07:17,12,09,1, 11.9,1,1, 5.548, 10447.542, 456.051, 52894.224 24/11/10,21:07:17,13,09,1, 11.9,1,1, 5.548, 10447.530, 456.054, 52894.164 24/11/10,21:07:17,14,09,1, 11.9,1,1, 5.548, 10447.526, 456.084, 52894.187 24/11/10,21:07:17,15,09,1, 11.9,1,1, 5.548, 10447.499, 456.092, 52894.190 24/11/10,21:07:17,16,09,1, 11.9,1,1, 5.548, 10447.492, 456.101, 52894.276 24/11/10,21:07:17,17,09,1, 11.9,1,1, 5.548, 10447.480, 456.086, 52894.186 24/11/10,21:07:17,18,09,1, 11.9,1,1, 5.548, 10447.466, 456.112, 52894.171 24/11/10,21:07:17,19,09,1, 11.9,1,1, 5.548, 10447.474, 456.131, 52894.184 24/11/10,21:07:18,00,09,1, 11.9,1,1, 5.545, 10447.469, 456.131, 52894.184 24/11/10,21:07:18,01,09,1, 11.9,1,1, 5.545, 10447.428, 456.156, 52894.256 24/11/10,21:07:18,02,09,1, 11.9,1,1, 5.545, 10447.406, 456.170, 52894.190 24/11/10,21:07:18,03,09,1, 11.9,1,1, 5.545, 10447.367, 456.177, 52894.304 24/11/10,21:07:18,04,09,1, 11.9,1,1, 5.545, 10447.349, 456.180, 52894.272 24/11/10,21:07:18,05,09,1, 11.9,1,1, 5.545, 10447.348, 456.174, 52894.201 24/11/10,21:07:18,06,09,1, 11.9,1,1, 5.545, 10447.349, 456.204, 52894.193 24/11/10,21:07:18,07,09,1, 11.9,1,1, 5.545, 10447.346, 456.207, 52894.240 24/11/10,21:07:18,08,09,1, 11.9,1,1, 5.545, 10447.343, 456.228, 52894.202 24/11/10,21:07:18,09,09,1, 11.9,1,1, 5.545, 10447.307, 456.253, 52894.244 24/11/10,21:07:18,10,09,1, 11.9,1,1, 5.545, 10447.327, 456.262, 52894.235 24/11/10,21:07:18,11,09,1, 11.9,1,1, 5.545, 10447.288, 456.286, 52894.321 24/11/10,21:07:18,12,09,1, 11.9,1,1, 5.545, 10447.272, 456.273, 52894.276 24/11/10,21:07:18,13,09,1, 11.9,1,1, 5.545, 10447.252, 456.318, 52894.304 24/11/10,21:07:18,14,09,1, 11.9,1,1, 5.545, 10447.247, 456.309, 52894.277 24/11/10,21:07:18,15,09,1, 11.9,1,1, 5.545, 10447.243, 456.336, 52894.302 24/11/10,21:07:18,16,09,1, 11.9,1,1, 5.545, 10447.229, 456.342, 52894.336 24/11/10,21:07:18,17,09,1, 11.9,1,1, 5.545, 10447.223, 456.354, 52894.365 24/11/10,21:07:18,18,09,1, 11.9,1,1, 5.545, 10447.180, 456.375, 52894.329 24/11/10,21:07:18,19,09,1, 11.9,1,1, 5.545, 10447.183, 456.383, 52894.285 24/11/10,21:07:19,00,08,1, 11.9,1,1, 5.549, 10447.177, 456.383, 52894.285 24/11/10,21:07:19,01,08,1, 11.9,1,1, 5.549, 10447.168, 456.408, 52894.303 24/11/10,21:07:19,02,08,1, 11.9,1,1, 5.549, 10447.146, 456.416, 52894.329 24/11/10,21:07:19,03,08,1, 11.9,1,1, 5.549, 10447.118, 456.449, 52894.364 24/11/10,21:07:19,04,08,1, 11.9,1,1, 5.549, 10447.110, 456.455, 52894.371 24/11/10,21:07:19,05,08,1, 11.9,1,1, 5.549, 10447.101, 456.456, 52894.334 24/11/10,21:07:19,06,08,1, 11.9,1,1, 5.549, 10447.095, 456.445, 52894.404 24/11/10,21:07:19,07,08,1, 11.9,1,1, 5.549, 10447.093, 456.485, 52894.362 24/11/10,21:07:19,08,08,1, 11.9,1,1, 5.549, 10447.046, 456.482, 52894.352 24/11/10,21:07:19,09,08,1, 11.9,1,1, 5.549, 10447.044, 456.501, 52894.406 24/11/10,21:07:19,10,08,1, 11.9,1,1, 5.549, 10447.038, 456.505, 52894.377 24/11/10,21:07:19,11,08,1, 11.9,1,1, 5.549, 10447.021, 456.532, 52894.326 24/11/10,21:07:19,12,08,1, 11.9,1,1, 5.549, 10447.045, 456.550, 52894.379 24/11/10,21:07:19,13,08,1, 11.9,1,1, 5.549, 10447.034, 456.566, 52894.380 24/11/10,21:07:19,14,08,1, 11.9,1,1, 5.549, 10447.001, 456.572, 52894.411 24/11/10,21:07:19,15,08,1, 11.9,1,1, 5.549, 10446.973, 456.563, 52894.408 24/11/10,21:07:19,16,08,1, 11.9,1,1, 5.549, 10446.975, 456.615, 52894.393 24/11/10,21:07:19,17,08,1, 11.9,1,1, 5.549, 10446.972, 456.606, 52894.460 24/11/10,21:07:19,18,08,1, 11.9,1,1, 5.549, 10446.960, 456.615, 52894.408 24/11/10,21:07:19,19,08,1, 11.9,1,1, 5.549, 10446.955, 456.629, 52894.447 24/11/10,21:07:20,00,09,1, 11.9,1,1, 5.547, 10446.951, 456.629, 52894.447 24/11/10,21:07:20,01,09,1, 11.9,1,1, 5.547, 10446.945, 456.662, 52894.462 24/11/10,21:07:20,02,09,1, 11.9,1,1, 5.547, 10446.911, 456.665, 52894.441 24/11/10,21:07:20,03,09,1, 11.9,1,1, 5.547, 10446.891, 456.677, 52894.449 24/11/10,21:07:20,04,09,1, 11.9,1,1, 5.547, 10446.914, 456.701, 52894.449 24/11/10,21:07:20,05,09,1, 11.9,1,1, 5.547, 10446.884, 456.714, 52894.435 24/11/10,21:07:20,06,09,1, 11.9,1,1, 5.547, 10446.860, 456.721, 52894.521 24/11/10,21:07:20,07,09,1, 11.9,1,1, 5.547, 10446.838, 456.715, 52894.421 24/11/10,21:07:20,08,09,1, 11.9,1,1, 5.547, 10446.843, 456.731, 52894.474 24/11/10,21:07:20,09,09,1, 11.9,1,1, 5.547, 10446.826, 456.769, 52894.549 24/11/10,21:07:20,10,09,1, 11.9,1,1, 5.547, 10446.842, 456.756, 52894.527 24/11/10,21:07:20,11,09,1, 11.9,1,1, 5.547, 10446.794, 456.771, 52894.560 24/11/10,21:07:20,12,09,1, 11.9,1,1, 5.547, 10446.802, 456.781, 52894.472 24/11/10,21:07:20,13,09,1, 11.9,1,1, 5.547, 10446.803, 456.818, 52894.494 24/11/10,21:07:20,14,09,1, 11.9,1,1, 5.547, 10446.783, 456.810, 52894.518 24/11/10,21:07:20,15,09,1, 11.9,1,1, 5.547, 10446.780, 456.846, 52894.467 24/11/10,21:07:20,16,09,1, 11.9,1,1, 5.547, 10446.754, 456.830, 52894.467 24/11/10,21:07:20,17,09,1, 11.9,1,1, 5.547, 10446.748, 456.869, 52894.524 24/11/10,21:07:20,18,09,1, 11.9,1,1, 5.547, 10446.762, 456.852, 52894.387 24/11/10,21:07:20,19,09,1, 11.9,1,1, 5.547, 10446.714, 456.874, 52894.529 24/11/10,21:07:21,00,09,1, 11.9,1,1, 5.549, 10446.709, 456.874, 52894.529 24/11/10,21:07:21,01,09,1, 11.9,1,1, 5.549, 10446.696, 456.874, 52894.497 24/11/10,21:07:21,02,09,1, 11.9,1,1, 5.549, 10446.677, 456.927, 52894.555 24/11/10,21:07:21,03,09,1, 11.9,1,1, 5.549, 10446.662, 456.907, 52894.516 24/11/10,21:07:21,04,09,1, 11.9,1,1, 5.549, 10446.690, 456.927, 52894.526 24/11/10,21:07:21,05,09,1, 11.9,1,1, 5.549, 10446.660, 456.929, 52894.522 24/11/10,21:07:21,06,09,1, 11.9,1,1, 5.549, 10446.649, 456.929, 52894.534 24/11/10,21:07:21,07,09,1, 11.9,1,1, 5.549, 10446.640, 456.963, 52894.566 24/11/10,21:07:21,08,09,1, 11.9,1,1, 5.549, 10446.625, 456.960, 52894.519 24/11/10,21:07:21,09,09,1, 11.9,1,1, 5.549, 10446.621, 456.981, 52894.524 24/11/10,21:07:21,10,09,1, 11.9,1,1, 5.549, 10446.630, 456.975, 52894.565 24/11/10,21:07:21,11,09,1, 11.9,1,1, 5.549, 10446.583, 457.010, 52894.568 24/11/10,21:07:21,12,09,1, 11.9,1,1, 5.549, 10446.569, 457.021, 52894.579 24/11/10,21:07:21,13,09,1, 11.9,1,1, 5.549, 10446.577, 457.009, 52894.587 24/11/10,21:07:21,14,09,1, 11.9,1,1, 5.549, 10446.553, 457.052, 52894.583 24/11/10,21:07:21,15,09,1, 11.9,1,1, 5.549, 10446.544, 457.044, 52894.597 24/11/10,21:07:21,16,09,1, 11.9,1,1, 5.549, 10446.523, 457.045, 52894.593 24/11/10,21:07:21,17,09,1, 11.9,1,1, 5.549, 10446.531, 457.065, 52894.572 24/11/10,21:07:21,18,09,1, 11.9,1,1, 5.549, 10446.517, 457.093, 52894.640 24/11/10,21:07:21,19,09,1, 11.9,1,1, 5.549, 10446.499, 457.060, 52894.596 24/11/10,21:07:22,00,09,1, 11.9,1,1, 5.548, 10446.492, 457.060, 52894.596 24/11/10,21:07:22,01,09,1, 11.9,1,1, 5.548, 10446.464, 457.106, 52894.550 24/11/10,21:07:22,02,09,1, 11.9,1,1, 5.548, 10446.468, 457.119, 52894.623 24/11/10,21:07:22,03,09,1, 11.9,1,1, 5.548, 10446.459, 457.129, 52894.597 24/11/10,21:07:22,04,09,1, 11.9,1,1, 5.548, 10446.447, 457.143, 52894.583 24/11/10,21:07:22,05,09,1, 11.9,1,1, 5.548, 10446.445, 457.162, 52894.634 24/11/10,21:07:22,06,09,1, 11.9,1,1, 5.548, 10446.431, 457.161, 52894.633 24/11/10,21:07:22,07,09,1, 11.9,1,1, 5.548, 10446.429, 457.162, 52894.608 24/11/10,21:07:22,08,09,1, 11.9,1,1, 5.548, 10446.417, 457.212, 52894.613 24/11/10,21:07:22,09,09,1, 11.9,1,1, 5.548, 10446.407, 457.181, 52894.653 24/11/10,21:07:22,10,09,1, 11.9,1,1, 5.548, 10446.397, 457.212, 52894.667 24/11/10,21:07:22,11,09,1, 11.9,1,1, 5.548, 10446.384, 457.206, 52894.669 24/11/10,21:07:22,12,09,1, 11.9,1,1, 5.548, 10446.384, 457.217, 52894.631 24/11/10,21:07:22,13,09,1, 11.9,1,1, 5.548, 10446.366, 457.256, 52894.689 24/11/10,21:07:22,14,09,1, 11.9,1,1, 5.548, 10446.352, 457.225, 52894.683 24/11/10,21:07:22,15,09,1, 11.9,1,1, 5.548, 10446.325, 457.277, 52894.658 24/11/10,21:07:22,16,09,1, 11.9,1,1, 5.548, 10446.349, 457.285, 52894.707 24/11/10,21:07:22,17,09,1, 11.9,1,1, 5.548, 10446.321, 457.278, 52894.695 24/11/10,21:07:22,18,09,1, 11.9,1,1, 5.548, 10446.313, 457.270, 52894.650 24/11/10,21:07:22,19,09,1, 11.9,1,1, 5.548, 10446.296, 457.306, 52894.684 24/11/10,21:07:23,00,09,1, 11.9,1,1, 5.547, 10446.292, 457.306, 52894.684 24/11/10,21:07:23,01,09,1, 11.9,1,1, 5.547, 10446.273, 457.313, 52894.617 24/11/10,21:07:23,02,09,1, 11.9,1,1, 5.547, 10446.293, 457.338, 52894.713 24/11/10,21:07:23,03,09,1, 11.9,1,1, 5.547, 10446.234, 457.334, 52894.674 24/11/10,21:07:23,04,09,1, 11.9,1,1, 5.547, 10446.260, 457.368, 52894.746 24/11/10,21:07:23,05,09,1, 11.9,1,1, 5.547, 10446.244, 457.365, 52894.676 24/11/10,21:07:23,06,09,1, 11.9,1,1, 5.547, 10446.246, 457.389, 52894.751 24/11/10,21:07:23,07,09,1, 11.9,1,1, 5.547, 10446.218, 457.374, 52894.755 24/11/10,21:07:23,08,09,1, 11.9,1,1, 5.547, 10446.205, 457.429, 52894.808 24/11/10,21:07:23,09,09,1, 11.9,1,1, 5.547, 10446.200, 457.429, 52894.707 24/11/10,21:07:23,10,09,1, 11.9,1,1, 5.547, 10446.178, 457.417, 52894.668 24/11/10,21:07:23,11,09,1, 11.9,1,1, 5.547, 10446.194, 457.457, 52894.807 24/11/10,21:07:23,12,09,1, 11.9,1,1, 5.547, 10446.179, 457.460, 52894.762 24/11/10,21:07:23,13,09,1, 11.9,1,1, 5.547, 10446.172, 457.483, 52894.780 24/11/10,21:07:23,14,09,1, 11.9,1,1, 5.547, 10446.157, 457.505, 52894.809 24/11/10,21:07:23,15,09,1, 11.9,1,1, 5.547, 10446.152, 457.495, 52894.835 24/11/10,21:07:23,16,09,1, 11.9,1,1, 5.547, 10446.158, 457.535, 52894.796 24/11/10,21:07:23,17,09,1, 11.9,1,1, 5.547, 10446.144, 457.510, 52894.719 24/11/10,21:07:23,18,09,1, 11.9,1,1, 5.547, 10446.114, 457.521, 52894.814 24/11/10,21:07:23,19,09,1, 11.9,1,1, 5.547, 10446.097, 457.544, 52894.831 24/11/10,21:07:24,00,09,1, 11.9,1,1, 5.548, 10446.092, 457.544, 52894.831 24/11/10,21:07:24,01,09,1, 11.9,1,1, 5.548, 10446.095, 457.558, 52894.764 24/11/10,21:07:24,02,09,1, 11.9,1,1, 5.548, 10446.072, 457.577, 52894.829 24/11/10,21:07:24,03,09,1, 11.9,1,1, 5.548, 10446.058, 457.591, 52894.811 24/11/10,21:07:24,04,09,1, 11.9,1,1, 5.548, 10446.069, 457.571, 52894.749 24/11/10,21:07:24,05,09,1, 11.9,1,1, 5.548, 10446.048, 457.612, 52894.830 24/11/10,21:07:24,06,09,1, 11.9,1,1, 5.548, 10446.026, 457.606, 52894.768 24/11/10,21:07:24,07,09,1, 11.9,1,1, 5.548, 10445.999, 457.626, 52894.849 24/11/10,21:07:24,08,09,1, 11.9,1,1, 5.548, 10446.008, 457.639, 52894.822 24/11/10,21:07:24,09,09,1, 11.9,1,1, 5.548, 10445.985, 457.656, 52894.813 24/11/10,21:07:24,10,09,1, 11.9,1,1, 5.548, 10446.007, 457.661, 52894.869 24/11/10,21:07:24,11,09,1, 11.9,1,1, 5.548, 10445.962, 457.681, 52894.810 24/11/10,21:07:24,12,09,1, 11.9,1,1, 5.548, 10445.970, 457.697, 52894.856 24/11/10,21:07:24,13,09,1, 11.9,1,1, 5.548, 10445.974, 457.701, 52894.845 24/11/10,21:07:24,14,09,1, 11.9,1,1, 5.548, 10445.920, 457.691, 52894.822 24/11/10,21:07:24,15,09,1, 11.9,1,1, 5.548, 10445.957, 457.725, 52894.854 24/11/10,21:07:24,16,09,1, 11.9,1,1, 5.548, 10445.909, 457.712, 52894.823 24/11/10,21:07:24,17,09,1, 11.9,1,1, 5.548, 10445.921, 457.750, 52894.836 24/11/10,21:07:24,18,09,1, 11.9,1,1, 5.548, 10445.890, 457.740, 52894.828 24/11/10,21:07:24,19,09,1, 11.9,1,1, 5.548, 10445.886, 457.784, 52894.926 24/11/10,21:07:25,00,09,1, 11.9,1,1, 5.547, 10445.883, 457.784, 52894.926 24/11/10,21:07:25,01,09,1, 11.9,1,1, 5.547, 10445.874, 457.774, 52894.880 24/11/10,21:07:25,02,09,1, 11.9,1,1, 5.547, 10445.856, 457.817, 52894.890 24/11/10,21:07:25,03,09,1, 11.9,1,1, 5.547, 10445.850, 457.799, 52894.938 24/11/10,21:07:25,04,09,1, 11.9,1,1, 5.547, 10445.845, 457.808, 52894.903 24/11/10,21:07:25,05,09,1, 11.9,1,1, 5.547, 10445.841, 457.856, 52894.925 24/11/10,21:07:25,06,09,1, 11.9,1,1, 5.547, 10445.828, 457.858, 52894.903 24/11/10,21:07:25,07,09,1, 11.9,1,1, 5.547, 10445.820, 457.847, 52894.837 24/11/10,21:07:25,08,09,1, 11.9,1,1, 5.547, 10445.819, 457.866, 52894.861 24/11/10,21:07:25,09,09,1, 11.9,1,1, 5.547, 10445.812, 457.866, 52894.914 24/11/10,21:07:25,10,09,1, 11.9,1,1, 5.547, 10445.772, 457.856, 52894.969 24/11/10,21:07:25,11,09,1, 11.9,1,1, 5.547, 10445.764, 457.903, 52894.882 24/11/10,21:07:25,12,09,1, 11.9,1,1, 5.547, 10445.755, 457.889, 52894.923 24/11/10,21:07:25,13,09,1, 11.9,1,1, 5.547, 10445.720, 457.923, 52894.954 24/11/10,21:07:25,14,09,1, 11.9,1,1, 5.547, 10445.716, 457.925, 52894.898 24/11/10,21:07:25,15,09,1, 11.9,1,1, 5.547, 10445.710, 457.926, 52894.843 24/11/10,21:07:25,16,09,1, 11.9,1,1, 5.547, 10445.727, 457.927, 52894.903 24/11/10,21:07:25,17,09,1, 11.9,1,1, 5.547, 10445.694, 457.952, 52894.899 24/11/10,21:07:25,18,09,1, 11.9,1,1, 5.547, 10445.661, 457.968, 52894.938 24/11/10,21:07:25,19,09,1, 11.9,1,1, 5.547, 10445.670, 457.948, 52894.951 24/11/10,21:07:26,00,09,1, 11.9,1,1, 5.548, 10445.666, 457.948, 52894.951 24/11/10,21:07:26,01,09,1, 11.9,1,1, 5.548, 10445.628, 457.967, 52894.912 24/11/10,21:07:26,02,09,1, 11.9,1,1, 5.548, 10445.648, 457.984, 52894.927 24/11/10,21:07:26,03,09,1, 11.9,1,1, 5.548, 10445.622, 457.992, 52894.982 24/11/10,21:07:26,04,09,1, 11.9,1,1, 5.548, 10445.624, 457.999, 52894.963 24/11/10,21:07:26,05,09,1, 11.9,1,1, 5.548, 10445.629, 458.021, 52894.988 24/11/10,21:07:26,06,09,1, 11.9,1,1, 5.548, 10445.596, 458.021, 52894.957 24/11/10,21:07:26,07,09,1, 11.9,1,1, 5.548, 10445.590, 458.033, 52894.966 24/11/10,21:07:26,08,09,1, 11.9,1,1, 5.548, 10445.589, 458.037, 52894.957 24/11/10,21:07:26,09,09,1, 11.9,1,1, 5.548, 10445.561, 458.063, 52895.010 24/11/10,21:07:26,10,09,1, 11.9,1,1, 5.548, 10445.598, 458.058, 52894.969 24/11/10,21:07:26,11,09,1, 11.9,1,1, 5.548, 10445.541, 458.058, 52895.040 24/11/10,21:07:26,12,09,1, 11.9,1,1, 5.548, 10445.529, 458.087, 52895.013 24/11/10,21:07:26,13,09,1, 11.9,1,1, 5.548, 10445.524, 458.053, 52894.948 24/11/10,21:07:26,14,09,1, 11.9,1,1, 5.548, 10445.539, 458.104, 52894.982 24/11/10,21:07:26,15,09,1, 11.9,1,1, 5.548, 10445.521, 458.087, 52894.990 24/11/10,21:07:26,16,09,1, 11.9,1,1, 5.548, 10445.517, 458.102, 52895.011 24/11/10,21:07:26,17,09,1, 11.9,1,1, 5.548, 10445.484, 458.119, 52895.010 24/11/10,21:07:26,18,09,1, 11.9,1,1, 5.548, 10445.473, 458.149, 52895.004 24/11/10,21:07:26,19,09,1, 11.9,1,1, 5.548, 10445.467, 458.141, 52894.998 24/11/10,21:07:27,00,09,1, 11.9,1,1, 5.546, 10445.466, 458.141, 52894.998 24/11/10,21:07:27,01,09,1, 11.9,1,1, 5.546, 10445.456, 458.177, 52895.099 24/11/10,21:07:27,02,09,1, 11.9,1,1, 5.546, 10445.440, 458.167, 52895.072 24/11/10,21:07:27,03,09,1, 11.9,1,1, 5.546, 10445.438, 458.185, 52895.102 24/11/10,21:07:27,04,09,1, 11.9,1,1, 5.546, 10445.419, 458.197, 52895.111 24/11/10,21:07:27,05,09,1, 11.9,1,1, 5.546, 10445.411, 458.228, 52895.052 24/11/10,21:07:27,06,09,1, 11.9,1,1, 5.546, 10445.397, 458.212, 52895.052 24/11/10,21:07:27,07,09,1, 11.9,1,1, 5.546, 10445.400, 458.212, 52895.113 24/11/10,21:07:27,08,09,1, 11.9,1,1, 5.546, 10445.400, 458.215, 52895.104 24/11/10,21:07:27,09,09,1, 11.9,1,1, 5.546, 10445.377, 458.232, 52895.114 24/11/10,21:07:27,10,09,1, 11.9,1,1, 5.546, 10445.368, 458.248, 52895.165 24/11/10,21:07:27,11,09,1, 11.9,1,1, 5.546, 10445.352, 458.271, 52895.115 24/11/10,21:07:27,12,09,1, 11.9,1,1, 5.546, 10445.363, 458.256, 52895.152 24/11/10,21:07:27,13,09,1, 11.9,1,1, 5.546, 10445.354, 458.276, 52895.136 24/11/10,21:07:27,14,09,1, 11.9,1,1, 5.546, 10445.321, 458.280, 52895.102 24/11/10,21:07:27,15,09,1, 11.9,1,1, 5.546, 10445.314, 458.317, 52895.206 24/11/10,21:07:27,16,09,1, 11.9,1,1, 5.546, 10445.299, 458.267, 52895.195 24/11/10,21:07:27,17,09,1, 11.9,1,1, 5.546, 10445.282, 458.319, 52895.193 24/11/10,21:07:27,18,09,1, 11.9,1,1, 5.546, 10445.299, 458.290, 52895.133 24/11/10,21:07:27,19,09,1, 11.9,1,1, 5.546, 10445.292, 458.310, 52895.194 24/11/10,21:07:28,00,08,1, 11.9,1,1, 5.546, 10445.291, 458.310, 52895.194 24/11/10,21:07:28,01,08,1, 11.9,1,1, 5.546, 10445.196, 458.330, 52895.237 24/11/10,21:07:28,02,08,1, 11.9,1,1, 5.546, 10445.265, 458.325, 52895.200 24/11/10,21:07:28,03,08,1, 11.9,1,1, 5.546, 10445.239, 458.346, 52895.199 24/11/10,21:07:28,04,08,1, 11.9,1,1, 5.546, 10445.250, 458.349, 52895.216 24/11/10,21:07:28,05,08,1, 11.9,1,1, 5.546, 10445.216, 458.369, 52895.173 24/11/10,21:07:28,06,08,1, 11.9,1,1, 5.546, 10445.218, 458.358, 52895.206 24/11/10,21:07:28,07,08,1, 11.9,1,1, 5.546, 10445.208, 458.369, 52895.153 24/11/10,21:07:28,08,08,1, 11.9,1,1, 5.546, 10445.193, 458.399, 52895.151 24/11/10,21:07:28,09,08,1, 11.9,1,1, 5.546, 10445.152, 458.408, 52895.230 24/11/10,21:07:28,10,08,1, 11.9,1,1, 5.546, 10445.163, 458.390, 52895.181 24/11/10,21:07:28,11,08,1, 11.9,1,1, 5.546, 10445.161, 458.426, 52895.203 24/11/10,21:07:28,12,08,1, 11.9,1,1, 5.546, 10445.123, 458.417, 52895.353 24/11/10,21:07:28,13,08,1, 11.9,1,1, 5.546, 10445.119, 458.430, 52895.172 24/11/10,21:07:28,14,08,1, 11.9,1,1, 5.546, 10445.103, 458.454, 52895.166 24/11/10,21:07:28,15,08,1, 11.9,1,1, 5.546, 10445.096, 458.436, 52895.145 24/11/10,21:07:28,16,08,1, 11.9,1,1, 5.546, 10445.083, 458.450, 52895.170 24/11/10,21:07:28,17,08,1, 11.9,1,1, 5.546, 10445.103, 458.448, 52895.200 24/11/10,21:07:28,18,08,1, 11.9,1,1, 5.546, 10445.044, 458.469, 52895.216 24/11/10,21:07:28,19,08,1, 11.9,1,1, 5.546, 10445.055, 458.492, 52895.253 24/11/10,21:07:29,00,08,1, 11.9,1,1, 5.546, 10445.049, 458.492, 52895.253 24/11/10,21:07:29,01,08,1, 11.9,1,1, 5.546, 10445.022, 458.503, 52895.329 24/11/10,21:07:29,02,08,1, 11.9,1,1, 5.546, 10445.051, 458.494, 52895.240 24/11/10,21:07:29,03,08,1, 11.9,1,1, 5.546, 10445.009, 458.497, 52895.245 24/11/10,21:07:29,04,08,1, 11.9,1,1, 5.546, 10444.997, 458.511, 52895.287 24/11/10,21:07:29,05,08,1, 11.9,1,1, 5.546, 10445.023, 458.513, 52895.274 24/11/10,21:07:29,06,08,1, 11.9,1,1, 5.546, 10444.954, 458.551, 52895.302 24/11/10,21:07:29,07,08,1, 11.9,1,1, 5.546, 10444.977, 458.552, 52895.323 24/11/10,21:07:29,08,08,1, 11.9,1,1, 5.546, 10444.964, 458.545, 52895.298 24/11/10,21:07:29,09,08,1, 11.9,1,1, 5.546, 10444.938, 458.563, 52895.352 24/11/10,21:07:29,10,08,1, 11.9,1,1, 5.546, 10444.935, 458.567, 52895.350 24/11/10,21:07:29,11,08,1, 11.9,1,1, 5.546, 10444.939, 458.548, 52895.324 24/11/10,21:07:29,12,08,1, 11.9,1,1, 5.546, 10444.917, 458.596, 52895.393 24/11/10,21:07:29,13,08,1, 11.9,1,1, 5.546, 10444.909, 458.578, 52895.302 24/11/10,21:07:29,14,08,1, 11.9,1,1, 5.546, 10444.887, 458.602, 52895.354 24/11/10,21:07:29,15,08,1, 11.9,1,1, 5.546, 10444.863, 458.593, 52895.366 24/11/10,21:07:29,16,08,1, 11.9,1,1, 5.546, 10444.865, 458.601, 52895.370 24/11/10,21:07:29,17,08,1, 11.9,1,1, 5.546, 10444.830, 458.614, 52895.354 24/11/10,21:07:29,18,08,1, 11.9,1,1, 5.546, 10444.813, 458.626, 52895.417 24/11/10,21:07:29,19,08,1, 11.9,1,1, 5.546, 10444.824, 458.623, 52895.354 24/11/10,21:07:30,00,08,1, 11.9,1,1, 5.546, 10444.824, 458.623, 52895.354 24/11/10,21:07:30,01,08,1, 11.9,1,1, 5.546, 10444.786, 458.625, 52895.354 24/11/10,21:07:30,02,08,1, 11.9,1,1, 5.546, 10444.757, 458.649, 52895.431 24/11/10,21:07:30,03,08,1, 11.9,1,1, 5.546, 10444.759, 458.644, 52895.391 24/11/10,21:07:30,04,08,1, 11.9,1,1, 5.546, 10444.772, 458.672, 52895.370 24/11/10,21:07:30,05,08,1, 11.9,1,1, 5.546, 10444.731, 458.642, 52895.398 24/11/10,21:07:30,06,08,1, 11.9,1,1, 5.546, 10444.717, 458.686, 52895.409 24/11/10,21:07:30,07,08,1, 11.9,1,1, 5.546, 10444.701, 458.671, 52895.398 24/11/10,21:07:30,08,08,1, 11.9,1,1, 5.546, 10444.704, 458.666, 52895.424 24/11/10,21:07:30,09,08,1, 11.9,1,1, 5.546, 10444.683, 458.677, 52895.445 24/11/10,21:07:30,10,08,1, 11.9,1,1, 5.546, 10444.662, 458.687, 52895.391 24/11/10,21:07:30,11,08,1, 11.9,1,1, 5.546, 10444.648, 458.702, 52895.373 24/11/10,21:07:30,12,08,1, 11.9,1,1, 5.546, 10444.642, 458.681, 52895.378 24/11/10,21:07:30,13,08,1, 11.9,1,1, 5.546, 10444.622, 458.694, 52895.491 24/11/10,21:07:30,14,08,1, 11.9,1,1, 5.546, 10444.629, 458.694, 52895.299 24/11/10,21:07:30,15,08,1, 11.9,1,1, 5.546, 10444.602, 458.716, 52895.389 24/11/10,21:07:30,16,08,1, 11.9,1,1, 5.546, 10444.594, 458.735, 52895.461 24/11/10,21:07:30,17,08,1, 11.9,1,1, 5.546, 10444.562, 458.727, 52895.486 24/11/10,21:07:30,18,08,1, 11.9,1,1, 5.546, 10444.540, 458.739, 52895.399 24/11/10,21:07:30,19,08,1, 11.9,1,1, 5.546, 10444.526, 458.744, 52895.514 24/11/10,21:07:31,00,09,1, 11.9,1,1, 5.547, 10444.523, 458.744, 52895.514 24/11/10,21:07:31,01,09,1, 11.9,1,1, 5.547, 10444.509, 458.754, 52895.472 24/11/10,21:07:31,02,09,1, 11.9,1,1, 5.547, 10444.494, 458.748, 52895.537 24/11/10,21:07:31,03,09,1, 11.9,1,1, 5.547, 10444.475, 458.763, 52895.445 24/11/10,21:07:31,04,09,1, 11.9,1,1, 5.547, 10444.468, 458.769, 52895.535 24/11/10,21:07:31,05,09,1, 11.9,1,1, 5.547, 10444.424, 458.786, 52895.461 24/11/10,21:07:31,06,09,1, 11.9,1,1, 5.547, 10444.409, 458.768, 52895.477 24/11/10,21:07:31,07,09,1, 11.9,1,1, 5.547, 10444.399, 458.774, 52895.504 24/11/10,21:07:31,08,09,1, 11.9,1,1, 5.547, 10444.384, 458.770, 52895.514 24/11/10,21:07:31,09,09,1, 11.9,1,1, 5.547, 10444.366, 458.791, 52895.559 24/11/10,21:07:31,10,09,1, 11.9,1,1, 5.547, 10444.354, 458.769, 52895.583 24/11/10,21:07:31,11,09,1, 11.9,1,1, 5.547, 10444.331, 458.821, 52895.421 24/11/10,21:07:31,12,09,1, 11.9,1,1, 5.547, 10444.341, 458.806, 52895.541 24/11/10,21:07:31,13,09,1, 11.9,1,1, 5.547, 10444.326, 458.827, 52895.551 24/11/10,21:07:31,14,09,1, 11.9,1,1, 5.547, 10444.298, 458.802, 52895.501 24/11/10,21:07:31,15,09,1, 11.9,1,1, 5.547, 10444.274, 458.809, 52895.602 24/11/10,21:07:31,16,09,1, 11.9,1,1, 5.547, 10444.260, 458.825, 52895.639 24/11/10,21:07:31,17,09,1, 11.9,1,1, 5.547, 10444.238, 458.830, 52895.620 24/11/10,21:07:31,18,09,1, 11.9,1,1, 5.547, 10444.241, 458.868, 52895.518 24/11/10,21:07:31,19,09,1, 11.9,1,1, 5.547, 10444.215, 458.853, 52895.641 24/11/10,21:07:32,00,09,1, 11.9,1,1, 5.546, 10444.214, 458.853, 52895.641 24/11/10,21:07:32,01,09,1, 11.9,1,1, 5.546, 10444.217, 458.864, 52895.660 24/11/10,21:07:32,02,09,1, 11.9,1,1, 5.546, 10444.167, 458.863, 52895.659 24/11/10,21:07:32,03,09,1, 11.9,1,1, 5.546, 10444.160, 458.881, 52895.656 24/11/10,21:07:32,04,09,1, 11.9,1,1, 5.546, 10444.133, 458.877, 52895.601 24/11/10,21:07:32,05,09,1, 11.9,1,1, 5.546, 10444.124, 458.885, 52895.660 24/11/10,21:07:32,06,09,1, 11.9,1,1, 5.546, 10444.106, 458.893, 52895.596 24/11/10,21:07:32,07,09,1, 11.9,1,1, 5.546, 10444.093, 458.900, 52895.591 24/11/10,21:07:32,08,09,1, 11.9,1,1, 5.546, 10444.089, 458.920, 52895.645 24/11/10,21:07:32,09,09,1, 11.9,1,1, 5.546, 10444.074, 458.916, 52895.664 24/11/10,21:07:32,10,09,1, 11.9,1,1, 5.546, 10444.056, 458.941, 52895.673 24/11/10,21:07:32,11,09,1, 11.9,1,1, 5.546, 10444.025, 458.905, 52895.671 24/11/10,21:07:32,12,09,1, 11.9,1,1, 5.546, 10444.033, 458.923, 52895.640 24/11/10,21:07:32,13,09,1, 11.9,1,1, 5.546, 10444.026, 458.926, 52895.676 24/11/10,21:07:32,14,09,1, 11.9,1,1, 5.546, 10444.001, 458.960, 52895.649 24/11/10,21:07:32,15,09,1, 11.9,1,1, 5.546, 10443.954, 458.961, 52895.633 24/11/10,21:07:32,16,09,1, 11.9,1,1, 5.546, 10443.932, 458.934, 52895.542 24/11/10,21:07:32,17,09,1, 11.9,1,1, 5.546, 10443.945, 458.977, 52895.638 24/11/10,21:07:32,18,09,1, 11.9,1,1, 5.546, 10443.891, 458.979, 52895.697 24/11/10,21:07:32,19,09,1, 11.9,1,1, 5.546, 10443.878, 458.984, 52895.699 24/11/10,21:07:33,00,09,1, 11.9,1,1, 5.545, 10443.872, 458.984, 52895.699 24/11/10,21:07:33,01,09,1, 11.9,1,1, 5.545, 10443.878, 458.986, 52895.654 24/11/10,21:07:33,02,09,1, 11.9,1,1, 5.545, 10443.885, 459.020, 52895.731 24/11/10,21:07:33,03,09,1, 11.9,1,1, 5.545, 10443.852, 459.003, 52895.674 24/11/10,21:07:33,04,09,1, 11.9,1,1, 5.545, 10443.839, 459.048, 52895.747 24/11/10,21:07:33,05,09,1, 11.9,1,1, 5.545, 10443.822, 459.022, 52895.761 24/11/10,21:07:33,06,09,1, 11.9,1,1, 5.545, 10443.822, 459.046, 52895.728 24/11/10,21:07:33,07,09,1, 11.9,1,1, 5.545, 10443.802, 459.030, 52895.774 24/11/10,21:07:33,08,09,1, 11.9,1,1, 5.545, 10443.800, 459.051, 52895.757 24/11/10,21:07:33,09,09,1, 11.9,1,1, 5.545, 10443.766, 459.058, 52895.806 24/11/10,21:07:33,10,09,1, 11.9,1,1, 5.545, 10443.772, 459.077, 52895.828 24/11/10,21:07:33,11,09,1, 11.9,1,1, 5.545, 10443.777, 459.096, 52895.785 24/11/10,21:07:33,12,09,1, 11.9,1,1, 5.545, 10443.729, 459.083, 52895.754 24/11/10,21:07:33,13,09,1, 11.9,1,1, 5.545, 10443.747, 459.080, 52895.822 24/11/10,21:07:33,14,09,1, 11.9,1,1, 5.545, 10443.729, 459.092, 52895.791 24/11/10,21:07:33,15,09,1, 11.9,1,1, 5.545, 10443.707, 459.128, 52895.828 24/11/10,21:07:33,16,09,1, 11.9,1,1, 5.545, 10443.692, 459.100, 52895.771 24/11/10,21:07:33,17,09,1, 11.9,1,1, 5.545, 10443.687, 459.128, 52895.831 24/11/10,21:07:33,18,09,1, 11.9,1,1, 5.545, 10443.664, 459.139, 52895.826 24/11/10,21:07:33,19,09,1, 11.9,1,1, 5.545, 10443.654, 459.144, 52895.884 24/11/10,21:07:34,00,09,1, 11.8,1,1, 5.544, 10443.647, 459.144, 52895.884 24/11/10,21:07:34,01,09,1, 11.8,1,1, 5.544, 10443.588, 459.140, 52895.865 24/11/10,21:07:34,02,09,1, 11.8,1,1, 5.544, 10443.600, 459.150, 52895.826 24/11/10,21:07:34,03,09,1, 11.8,1,1, 5.544, 10443.599, 459.169, 52895.925 24/11/10,21:07:34,04,09,1, 11.8,1,1, 5.544, 10443.594, 459.192, 52895.934 24/11/10,21:07:34,05,09,1, 11.8,1,1, 5.544, 10443.581, 459.209, 52895.848 24/11/10,21:07:34,06,09,1, 11.8,1,1, 5.544, 10443.570, 459.171, 52895.892 24/11/10,21:07:34,07,09,1, 11.8,1,1, 5.544, 10443.539, 459.214, 52895.925 24/11/10,21:07:34,08,09,1, 11.8,1,1, 5.544, 10443.521, 459.202, 52895.947 24/11/10,21:07:34,09,09,1, 11.8,1,1, 5.544, 10443.520, 459.231, 52895.853 24/11/10,21:07:34,10,09,1, 11.8,1,1, 5.544, 10443.460, 459.228, 52895.932 24/11/10,21:07:34,11,09,1, 11.8,1,1, 5.544, 10443.479, 459.227, 52895.938 24/11/10,21:07:34,12,09,1, 11.8,1,1, 5.544, 10443.457, 459.236, 52895.967 24/11/10,21:07:34,13,09,1, 11.8,1,1, 5.544, 10443.441, 459.254, 52895.928 24/11/10,21:07:34,14,09,1, 11.8,1,1, 5.544, 10443.474, 459.274, 52895.961 24/11/10,21:07:34,15,09,1, 11.8,1,1, 5.544, 10443.424, 459.250, 52895.950 24/11/10,21:07:34,16,09,1, 11.8,1,1, 5.544, 10443.418, 459.260, 52895.954 24/11/10,21:07:34,17,09,1, 11.8,1,1, 5.544, 10443.397, 459.288, 52896.008 24/11/10,21:07:34,18,09,1, 11.8,1,1, 5.544, 10443.371, 459.268, 52896.021 24/11/10,21:07:34,19,09,1, 11.8,1,1, 5.544, 10443.378, 459.295, 52896.031 24/11/10,21:07:35,00,09,1, 11.9,1,1, 5.554, 10443.372, 459.295, 52896.031 24/11/10,21:07:35,01,09,1, 11.9,1,1, 5.554, 10443.343, 459.308, 52895.936 24/11/10,21:07:35,02,09,1, 11.9,1,1, 5.554, 10443.324, 459.313, 52896.047 24/11/10,21:07:35,03,09,1, 11.9,1,1, 5.554, 10443.313, 459.343, 52895.970 24/11/10,21:07:35,04,09,1, 11.9,1,1, 5.554, 10443.300, 459.324, 52895.959 24/11/10,21:07:35,05,09,1, 11.9,1,1, 5.554, 10443.302, 459.333, 52895.966 24/11/10,21:07:35,06,09,1, 11.9,1,1, 5.554, 10443.262, 459.337, 52896.013 24/11/10,21:07:35,07,09,1, 11.9,1,1, 5.554, 10443.262, 459.339, 52896.070 24/11/10,21:07:35,08,09,1, 11.9,1,1, 5.554, 10443.266, 459.343, 52896.017 24/11/10,21:07:35,09,09,1, 11.9,1,1, 5.554, 10443.242, 459.370, 52896.026 24/11/10,21:07:35,10,09,1, 11.9,1,1, 5.554, 10443.230, 459.372, 52895.940 24/11/10,21:07:35,11,09,1, 11.9,1,1, 5.554, 10443.213, 459.376, 52896.067 24/11/10,21:07:35,12,09,1, 11.9,1,1, 5.554, 10443.176, 459.371, 52896.046 24/11/10,21:07:35,13,09,1, 11.9,1,1, 5.554, 10443.171, 459.398, 52896.000 24/11/10,21:07:35,14,09,1, 11.9,1,1, 5.554, 10443.165, 459.373, 52896.084 24/11/10,21:07:35,15,09,1, 11.9,1,1, 5.554, 10443.180, 459.397, 52896.037 24/11/10,21:07:35,16,09,1, 11.9,1,1, 5.554, 10443.146, 459.406, 52896.054 24/11/10,21:07:35,17,09,1, 11.9,1,1, 5.554, 10443.121, 459.389, 52896.012 24/11/10,21:07:35,18,09,1, 11.9,1,1, 5.554, 10443.116, 459.394, 52896.051 24/11/10,21:07:35,19,09,1, 11.9,1,1, 5.554, 10443.085, 459.440, 52896.025 24/11/10,21:07:36,00,09,1, 11.9,1,1, 5.546, 10443.079, 459.440, 52896.025 24/11/10,21:07:36,01,09,1, 11.9,1,1, 5.546, 10443.066, 459.431, 52896.011 24/11/10,21:07:36,02,09,1, 11.9,1,1, 5.546, 10443.076, 459.443, 52896.048 24/11/10,21:07:36,03,09,1, 11.9,1,1, 5.546, 10443.022, 459.457, 52896.023 24/11/10,21:07:36,04,09,1, 11.9,1,1, 5.546, 10443.053, 459.462, 52896.080 24/11/10,21:07:36,05,09,1, 11.9,1,1, 5.546, 10442.998, 459.467, 52896.103 24/11/10,21:07:36,06,09,1, 11.9,1,1, 5.546, 10442.981, 459.486, 52896.126 24/11/10,21:07:36,07,09,1, 11.9,1,1, 5.546, 10443.001, 459.468, 52896.103 24/11/10,21:07:36,08,09,1, 11.9,1,1, 5.546, 10442.989, 459.483, 52896.109 24/11/10,21:07:36,09,09,1, 11.9,1,1, 5.546, 10442.963, 459.468, 52896.075 24/11/10,21:07:36,10,09,1, 11.9,1,1, 5.546, 10442.937, 459.498, 52896.182 24/11/10,21:07:36,11,09,1, 11.9,1,1, 5.546, 10442.921, 459.505, 52896.151 24/11/10,21:07:36,12,09,1, 11.9,1,1, 5.546, 10442.894, 459.518, 52896.103 24/11/10,21:07:36,13,09,1, 11.9,1,1, 5.546, 10442.889, 459.489, 52896.019 24/11/10,21:07:36,14,09,1, 11.9,1,1, 5.546, 10442.841, 459.507, 52896.044 24/11/10,21:07:36,15,09,1, 11.9,1,1, 5.546, 10442.855, 459.521, 52896.173 24/11/10,21:07:36,16,09,1, 11.9,1,1, 5.546, 10442.854, 459.522, 52896.089 24/11/10,21:07:36,17,09,1, 11.9,1,1, 5.546, 10442.822, 459.542, 52896.177 24/11/10,21:07:36,18,09,1, 11.9,1,1, 5.546, 10442.815, 459.535, 52896.187 24/11/10,21:07:36,19,09,1, 11.9,1,1, 5.546, 10442.805, 459.531, 52896.218 24/11/10,21:07:37,00,09,1, 11.8,1,1, 5.546, 10442.804, 459.531, 52896.218 24/11/10,21:07:37,01,09,1, 11.8,1,1, 5.546, 10442.752, 459.558, 52896.130 24/11/10,21:07:37,02,09,1, 11.8,1,1, 5.546, 10442.741, 459.562, 52896.142 24/11/10,21:07:37,03,09,1, 11.8,1,1, 5.546, 10442.729, 459.570, 52896.122 24/11/10,21:07:37,04,09,1, 11.8,1,1, 5.546, 10442.698, 459.571, 52896.235 24/11/10,21:07:37,05,09,1, 11.8,1,1, 5.546, 10442.708, 459.551, 52896.201 24/11/10,21:07:37,06,09,1, 11.8,1,1, 5.546, 10442.676, 459.582, 52896.215 24/11/10,21:07:37,07,09,1, 11.8,1,1, 5.546, 10442.652, 459.594, 52896.254 24/11/10,21:07:37,08,09,1, 11.8,1,1, 5.546, 10442.623, 459.570, 52896.242 24/11/10,21:07:37,09,09,1, 11.8,1,1, 5.546, 10442.597, 459.574, 52896.234 24/11/10,21:07:37,10,09,1, 11.8,1,1, 5.546, 10442.599, 459.591, 52896.251 24/11/10,21:07:37,11,09,1, 11.8,1,1, 5.546, 10442.575, 459.576, 52896.150 24/11/10,21:07:37,12,09,1, 11.8,1,1, 5.546, 10442.560, 459.590, 52896.200 24/11/10,21:07:37,13,09,1, 11.8,1,1, 5.546, 10442.531, 459.621, 52896.270 24/11/10,21:07:37,14,09,1, 11.8,1,1, 5.546, 10442.522, 459.589, 52896.225 24/11/10,21:07:37,15,09,1, 11.8,1,1, 5.546, 10442.521, 459.632, 52896.271 24/11/10,21:07:37,16,09,1, 11.8,1,1, 5.546, 10442.500, 459.586, 52896.180 24/11/10,21:07:37,17,09,1, 11.8,1,1, 5.546, 10442.465, 459.625, 52896.217 24/11/10,21:07:37,18,09,1, 11.8,1,1, 5.546, 10442.464, 459.598, 52896.199 24/11/10,21:07:37,19,09,1, 11.8,1,1, 5.546, 10442.434, 459.639, 52896.294 24/11/10,21:07:38,00,09,1, 11.9,1,1, 5.551, 10442.429, 459.639, 52896.294 24/11/10,21:07:38,01,09,1, 11.9,1,1, 5.551, 10442.408, 459.634, 52896.227 24/11/10,21:07:38,02,09,1, 11.9,1,1, 5.551, 10442.369, 459.634, 52896.328 24/11/10,21:07:38,03,09,1, 11.9,1,1, 5.551, 10442.370, 459.639, 52896.263 24/11/10,21:07:38,04,09,1, 11.9,1,1, 5.551, 10442.344, 459.602, 52896.256 24/11/10,21:07:38,05,09,1, 11.9,1,1, 5.551, 10442.329, 459.580, 52896.360 24/11/10,21:07:38,06,09,1, 11.9,1,1, 5.551, 10442.316, 459.642, 52896.312 24/11/10,21:07:38,07,09,1, 11.9,1,1, 5.551, 10442.284, 459.630, 52896.301 24/11/10,21:07:38,08,09,1, 11.9,1,1, 5.551, 10442.271, 459.609, 52896.324 24/11/10,21:07:38,09,09,1, 11.9,1,1, 5.551, 10442.263, 459.641, 52896.318 24/11/10,21:07:38,10,09,1, 11.9,1,1, 5.551, 10442.231, 459.611, 52896.340 24/11/10,21:07:38,11,09,1, 11.9,1,1, 5.551, 10442.221, 459.628, 52896.309 24/11/10,21:07:38,12,09,1, 11.9,1,1, 5.551, 10442.199, 459.626, 52896.274 24/11/10,21:07:38,13,09,1, 11.9,1,1, 5.551, 10442.182, 459.657, 52896.374 24/11/10,21:07:38,14,09,1, 11.9,1,1, 5.551, 10442.159, 459.659, 52896.347 24/11/10,21:07:38,15,09,1, 11.9,1,1, 5.551, 10442.152, 459.657, 52896.312 24/11/10,21:07:38,16,09,1, 11.9,1,1, 5.551, 10442.127, 459.651, 52896.288 24/11/10,21:07:38,17,09,1, 11.9,1,1, 5.551, 10442.125, 459.679, 52896.291 24/11/10,21:07:38,18,09,1, 11.9,1,1, 5.551, 10442.082, 459.668, 52896.378 24/11/10,21:07:38,19,09,1, 11.9,1,1, 5.551, 10442.073, 459.639, 52896.332 24/11/10,21:07:39,00,09,1, 11.9,1,1, 5.544, 10442.070, 459.639, 52896.332 24/11/10,21:07:39,01,09,1, 11.9,1,1, 5.544, 10442.040, 459.653, 52896.338 24/11/10,21:07:39,02,09,1, 11.9,1,1, 5.544, 10442.039, 459.675, 52896.414 24/11/10,21:07:39,03,09,1, 11.9,1,1, 5.544, 10442.011, 459.689, 52896.338 24/11/10,21:07:39,04,09,1, 11.9,1,1, 5.544, 10442.004, 459.675, 52896.385 24/11/10,21:07:39,05,09,1, 11.9,1,1, 5.544, 10442.011, 459.660, 52896.360 24/11/10,21:07:39,06,09,1, 11.9,1,1, 5.544, 10441.992, 459.680, 52896.448 24/11/10,21:07:39,07,09,1, 11.9,1,1, 5.544, 10441.954, 459.677, 52896.422 24/11/10,21:07:39,08,09,1, 11.9,1,1, 5.544, 10441.950, 459.670, 52896.428 24/11/10,21:07:39,09,09,1, 11.9,1,1, 5.544, 10441.938, 459.680, 52896.431 24/11/10,21:07:39,10,09,1, 11.9,1,1, 5.544, 10441.874, 459.671, 52896.404 24/11/10,21:07:39,11,09,1, 11.9,1,1, 5.544, 10441.920, 459.684, 52896.435 24/11/10,21:07:39,12,09,1, 11.9,1,1, 5.544, 10441.892, 459.702, 52896.383 24/11/10,21:07:39,13,09,1, 11.9,1,1, 5.544, 10441.861, 459.688, 52896.451 24/11/10,21:07:39,14,09,1, 11.9,1,1, 5.544, 10441.845, 459.706, 52896.508 24/11/10,21:07:39,15,09,1, 11.9,1,1, 5.544, 10441.805, 459.664, 52896.487 24/11/10,21:07:39,16,09,1, 11.9,1,1, 5.544, 10441.820, 459.716, 52896.470 24/11/10,21:07:39,17,09,1, 11.9,1,1, 5.544, 10441.799, 459.703, 52896.431 24/11/10,21:07:39,18,09,1, 11.9,1,1, 5.544, 10441.796, 459.728, 52896.459 24/11/10,21:07:39,19,09,1, 11.9,1,1, 5.544, 10441.762, 459.721, 52896.517 24/11/10,21:07:40,00,09,1, 11.9,1,1, 5.545, 10441.761, 459.721, 52896.517 24/11/10,21:07:40,01,09,1, 11.9,1,1, 5.545, 10441.720, 459.735, 52896.449 24/11/10,21:07:40,02,09,1, 11.9,1,1, 5.545, 10441.708, 459.729, 52896.483 24/11/10,21:07:40,03,09,1, 11.9,1,1, 5.545, 10441.696, 459.723, 52896.535 24/11/10,21:07:40,04,09,1, 11.9,1,1, 5.545, 10441.678, 459.688, 52896.473 24/11/10,21:07:40,05,09,1, 11.9,1,1, 5.545, 10441.656, 459.747, 52896.538 24/11/10,21:07:40,06,09,1, 11.9,1,1, 5.545, 10441.631, 459.720, 52896.501 24/11/10,21:07:40,07,09,1, 11.9,1,1, 5.545, 10441.603, 459.726, 52896.536 24/11/10,21:07:40,08,09,1, 11.9,1,1, 5.545, 10441.605, 459.726, 52896.517 24/11/10,21:07:40,09,09,1, 11.9,1,1, 5.545, 10441.600, 459.727, 52896.482 24/11/10,21:07:40,10,09,1, 11.9,1,1, 5.545, 10441.596, 459.745, 52896.531 24/11/10,21:07:40,11,09,1, 11.9,1,1, 5.545, 10441.548, 459.766, 52896.514 24/11/10,21:07:40,12,09,1, 11.9,1,1, 5.545, 10441.557, 459.730, 52896.532 24/11/10,21:07:40,13,09,1, 11.9,1,1, 5.545, 10441.524, 459.742, 52896.524 24/11/10,21:07:40,14,09,1, 11.9,1,1, 5.545, 10441.525, 459.748, 52896.544 24/11/10,21:07:40,15,09,1, 11.9,1,1, 5.545, 10441.475, 459.730, 52896.521 24/11/10,21:07:40,16,09,1, 11.9,1,1, 5.545, 10441.515, 459.759, 52896.554 24/11/10,21:07:40,17,09,1, 11.9,1,1, 5.545, 10441.476, 459.748, 52896.572 24/11/10,21:07:40,18,09,1, 11.9,1,1, 5.545, 10441.448, 459.744, 52896.593 24/11/10,21:07:40,19,09,1, 11.9,1,1, 5.545, 10441.443, 459.749, 52896.539 24/11/10,21:07:41,00,09,1, 11.9,1,1, 5.545, 10441.436, 459.749, 52896.539 24/11/10,21:07:41,01,09,1, 11.9,1,1, 5.545, 10441.421, 459.772, 52896.565 24/11/10,21:07:41,02,09,1, 11.9,1,1, 5.545, 10441.397, 459.748, 52896.496 24/11/10,21:07:41,03,09,1, 11.9,1,1, 5.545, 10441.370, 459.778, 52896.547 24/11/10,21:07:41,04,09,1, 11.9,1,1, 5.545, 10441.328, 459.756, 52896.585 24/11/10,21:07:41,05,09,1, 11.9,1,1, 5.545, 10441.362, 459.771, 52896.583 24/11/10,21:07:41,06,09,1, 11.9,1,1, 5.545, 10441.343, 459.763, 52896.537 24/11/10,21:07:41,07,09,1, 11.9,1,1, 5.545, 10441.305, 459.773, 52896.585 24/11/10,21:07:41,08,09,1, 11.9,1,1, 5.545, 10441.301, 459.768, 52896.553 24/11/10,21:07:41,09,09,1, 11.9,1,1, 5.545, 10441.251, 459.770, 52896.644 24/11/10,21:07:41,10,09,1, 11.9,1,1, 5.545, 10441.259, 459.778, 52896.584 24/11/10,21:07:41,11,09,1, 11.9,1,1, 5.545, 10441.233, 459.771, 52896.415 24/11/10,21:07:41,12,09,1, 11.9,1,1, 5.545, 10441.229, 459.790, 52896.687 24/11/10,21:07:41,13,09,1, 11.9,1,1, 5.545, 10441.248, 459.792, 52896.619 24/11/10,21:07:41,14,09,1, 11.9,1,1, 5.545, 10441.223, 459.786, 52896.604 24/11/10,21:07:41,15,09,1, 11.9,1,1, 5.545, 10441.172, 459.803, 52896.659 24/11/10,21:07:41,16,09,1, 11.9,1,1, 5.545, 10441.173, 459.793, 52896.641 24/11/10,21:07:41,17,09,1, 11.9,1,1, 5.545, 10441.176, 459.795, 52896.657 24/11/10,21:07:41,18,09,1, 11.9,1,1, 5.545, 10441.137, 459.807, 52896.637 24/11/10,21:07:41,19,09,1, 11.9,1,1, 5.545, 10441.128, 459.797, 52896.630 24/11/10,21:07:42,00,09,1, 11.9,1,1, 5.549, 10441.127, 459.797, 52896.630 24/11/10,21:07:42,01,09,1, 11.9,1,1, 5.549, 10441.110, 459.803, 52896.695 24/11/10,21:07:42,02,09,1, 11.9,1,1, 5.549, 10441.080, 459.826, 52896.695 24/11/10,21:07:42,03,09,1, 11.9,1,1, 5.549, 10441.045, 459.800, 52896.707 24/11/10,21:07:42,04,09,1, 11.9,1,1, 5.549, 10441.064, 459.795, 52896.689 24/11/10,21:07:42,05,09,1, 11.9,1,1, 5.549, 10441.019, 459.771, 52896.717 24/11/10,21:07:42,06,09,1, 11.9,1,1, 5.549, 10441.024, 459.805, 52896.712 24/11/10,21:07:42,07,09,1, 11.9,1,1, 5.549, 10440.997, 459.818, 52896.742 24/11/10,21:07:42,08,09,1, 11.9,1,1, 5.549, 10440.999, 459.813, 52896.758 24/11/10,21:07:42,09,09,1, 11.9,1,1, 5.549, 10440.973, 459.816, 52896.765 24/11/10,21:07:42,10,09,1, 11.9,1,1, 5.549, 10440.975, 459.800, 52896.786 24/11/10,21:07:42,11,09,1, 11.9,1,1, 5.549, 10440.911, 459.783, 52896.713 24/11/10,21:07:42,12,09,1, 11.9,1,1, 5.549, 10440.898, 459.799, 52896.722 24/11/10,21:07:42,13,09,1, 11.9,1,1, 5.549, 10440.900, 459.798, 52896.761 24/11/10,21:07:42,14,09,1, 11.9,1,1, 5.549, 10440.901, 459.806, 52896.777 24/11/10,21:07:42,15,09,1, 11.9,1,1, 5.549, 10440.875, 459.778, 52896.848 24/11/10,21:07:42,16,09,1, 11.9,1,1, 5.549, 10440.846, 459.791, 52896.746 24/11/10,21:07:42,17,09,1, 11.9,1,1, 5.549, 10440.852, 459.780, 52896.733 24/11/10,21:07:42,18,09,1, 11.9,1,1, 5.549, 10440.821, 459.798, 52896.798 24/11/10,21:07:42,19,09,1, 11.9,1,1, 5.549, 10440.811, 459.782, 52896.733 24/11/10,21:07:43,00,09,1, 12.0,1,1, 5.545, 10440.810, 459.782, 52896.733 24/11/10,21:07:43,01,09,1, 12.0,1,1, 5.545, 10440.748, 459.764, 52896.760 24/11/10,21:07:43,02,09,1, 12.0,1,1, 5.545, 10440.752, 459.792, 52896.780 24/11/10,21:07:43,03,09,1, 12.0,1,1, 5.545, 10440.763, 459.788, 52896.775 24/11/10,21:07:43,04,09,1, 12.0,1,1, 5.545, 10440.681, 459.765, 52896.737 24/11/10,21:07:43,05,09,1, 12.0,1,1, 5.545, 10440.702, 459.797, 52896.808 24/11/10,21:07:43,06,09,1, 12.0,1,1, 5.545, 10440.685, 459.786, 52896.782 24/11/10,21:07:43,07,09,1, 12.0,1,1, 5.545, 10440.640, 459.801, 52896.827 24/11/10,21:07:43,08,09,1, 12.0,1,1, 5.545, 10440.640, 459.760, 52896.768 24/11/10,21:07:43,09,09,1, 12.0,1,1, 5.545, 10440.632, 459.748, 52896.753 24/11/10,21:07:43,10,09,1, 12.0,1,1, 5.545, 10440.590, 459.791, 52896.866 24/11/10,21:07:43,11,09,1, 12.0,1,1, 5.545, 10440.611, 459.797, 52896.875 24/11/10,21:07:43,12,09,1, 12.0,1,1, 5.545, 10440.577, 459.783, 52896.848 24/11/10,21:07:43,13,09,1, 12.0,1,1, 5.545, 10440.551, 459.766, 52896.840 24/11/10,21:07:43,14,09,1, 12.0,1,1, 5.545, 10440.539, 459.753, 52896.780 24/11/10,21:07:43,15,09,1, 12.0,1,1, 5.545, 10440.510, 459.746, 52896.875 24/11/10,21:07:43,16,09,1, 12.0,1,1, 5.545, 10440.519, 459.768, 52896.909 24/11/10,21:07:43,17,09,1, 12.0,1,1, 5.545, 10440.498, 459.759, 52896.911 24/11/10,21:07:43,18,09,1, 12.0,1,1, 5.545, 10440.477, 459.740, 52896.784 24/11/10,21:07:43,19,09,1, 12.0,1,1, 5.545, 10440.439, 459.774, 52896.804 24/11/10,21:07:44,00,09,1, 11.9,1,1, 5.554, 10440.434, 459.774, 52896.804 24/11/10,21:07:44,01,09,1, 11.9,1,1, 5.554, 10440.464, 459.757, 52896.935 24/11/10,21:07:44,02,09,1, 11.9,1,1, 5.554, 10440.390, 459.723, 52896.861 24/11/10,21:07:44,03,09,1, 11.9,1,1, 5.554, 10440.413, 459.727, 52896.857 24/11/10,21:07:44,04,09,1, 11.9,1,1, 5.554, 10440.377, 459.727, 52896.873 24/11/10,21:07:44,05,09,1, 11.9,1,1, 5.554, 10440.325, 459.707, 52896.891 24/11/10,21:07:44,06,09,1, 11.9,1,1, 5.554, 10440.310, 459.709, 52896.942 24/11/10,21:07:44,07,09,1, 11.9,1,1, 5.554, 10440.313, 459.722, 52896.917 24/11/10,21:07:44,08,09,1, 11.9,1,1, 5.554, 10440.301, 459.684, 52896.888 24/11/10,21:07:44,09,09,1, 11.9,1,1, 5.554, 10440.275, 459.700, 52896.924 24/11/10,21:07:44,10,09,1, 11.9,1,1, 5.554, 10440.277, 459.709, 52896.905 24/11/10,21:07:44,11,09,1, 11.9,1,1, 5.554, 10440.277, 459.688, 52896.916 24/11/10,21:07:44,12,09,1, 11.9,1,1, 5.554, 10440.239, 459.731, 52896.972 24/11/10,21:07:44,13,09,1, 11.9,1,1, 5.554, 10440.227, 459.745, 52896.980 24/11/10,21:07:44,14,09,1, 11.9,1,1, 5.554, 10440.217, 459.724, 52896.952 24/11/10,21:07:44,15,09,1, 11.9,1,1, 5.554, 10440.201, 459.748, 52896.945 24/11/10,21:07:44,16,09,1, 11.9,1,1, 5.554, 10440.186, 459.684, 52896.940 24/11/10,21:07:44,17,09,1, 11.9,1,1, 5.554, 10440.177, 459.695, 52896.914 24/11/10,21:07:44,18,09,1, 11.9,1,1, 5.554, 10440.119, 459.677, 52896.953 24/11/10,21:07:44,19,09,1, 11.9,1,1, 5.554, 10440.148, 459.697, 52896.970 24/11/10,21:07:45,00,09,1, 11.9,1,1, 5.545, 10440.142, 459.697, 52896.970 24/11/10,21:07:45,01,09,1, 11.9,1,1, 5.545, 10440.096, 459.687, 52896.962 24/11/10,21:07:45,02,09,1, 11.9,1,1, 5.545, 10440.085, 459.702, 52896.966 24/11/10,21:07:45,03,09,1, 11.9,1,1, 5.545, 10440.046, 459.688, 52896.995 24/11/10,21:07:45,04,09,1, 11.9,1,1, 5.545, 10440.050, 459.711, 52896.986 24/11/10,21:07:45,05,09,1, 11.9,1,1, 5.545, 10440.011, 459.679, 52896.983 24/11/10,21:07:45,06,09,1, 11.9,1,1, 5.545, 10440.016, 459.699, 52896.921 24/11/10,21:07:45,07,09,1, 11.9,1,1, 5.545, 10439.997, 459.670, 52896.992 24/11/10,21:07:45,08,09,1, 11.9,1,1, 5.545, 10439.971, 459.694, 52897.053 24/11/10,21:07:45,09,09,1, 11.9,1,1, 5.545, 10439.953, 459.664, 52896.953 24/11/10,21:07:45,10,09,1, 11.9,1,1, 5.545, 10439.949, 459.682, 52897.033 24/11/10,21:07:45,11,09,1, 11.9,1,1, 5.545, 10439.918, 459.671, 52897.033 24/11/10,21:07:45,12,09,1, 11.9,1,1, 5.545, 10439.903, 459.653, 52897.043 24/11/10,21:07:45,13,09,1, 11.9,1,1, 5.545, 10439.901, 459.657, 52897.071 24/11/10,21:07:45,14,09,1, 11.9,1,1, 5.545, 10439.912, 459.656, 52896.980 24/11/10,21:07:45,15,09,1, 11.9,1,1, 5.545, 10439.881, 459.641, 52896.977 24/11/10,21:07:45,16,09,1, 11.9,1,1, 5.545, 10439.850, 459.667, 52897.095 24/11/10,21:07:45,17,09,1, 11.9,1,1, 5.545, 10439.854, 459.668, 52897.041 24/11/10,21:07:45,18,09,1, 11.9,1,1, 5.545, 10439.832, 459.661, 52897.052 24/11/10,21:07:45,19,09,1, 11.9,1,1, 5.545, 10439.817, 459.624, 52897.064 24/11/10,21:07:46,00,09,1, 11.9,1,1, 5.547, 10439.808, 459.624, 52897.064 24/11/10,21:07:46,01,09,1, 11.9,1,1, 5.547, 10439.776, 459.656, 52897.083 24/11/10,21:07:46,02,09,1, 11.9,1,1, 5.547, 10439.748, 459.633, 52897.092 24/11/10,21:07:46,03,09,1, 11.9,1,1, 5.547, 10439.752, 459.660, 52897.037 24/11/10,21:07:46,04,09,1, 11.9,1,1, 5.547, 10439.730, 459.622, 52897.050 24/11/10,21:07:46,05,09,1, 11.9,1,1, 5.547, 10439.719, 459.653, 52897.098 24/11/10,21:07:46,06,09,1, 11.9,1,1, 5.547, 10439.705, 459.624, 52897.113 24/11/10,21:07:46,07,09,1, 11.9,1,1, 5.547, 10439.681, 459.627, 52897.129 24/11/10,21:07:46,08,09,1, 11.9,1,1, 5.547, 10439.657, 459.640, 52897.103 24/11/10,21:07:46,09,09,1, 11.9,1,1, 5.547, 10439.631, 459.629, 52897.132 24/11/10,21:07:46,10,09,1, 11.9,1,1, 5.547, 10439.613, 459.621, 52897.137 24/11/10,21:07:46,11,09,1, 11.9,1,1, 5.547, 10439.620, 459.635, 52897.103 24/11/10,21:07:46,12,09,1, 11.9,1,1, 5.547, 10439.585, 459.601, 52897.108 24/11/10,21:07:46,13,09,1, 11.9,1,1, 5.547, 10439.572, 459.620, 52897.160 24/11/10,21:07:46,14,09,1, 11.9,1,1, 5.547, 10439.546, 459.604, 52897.146 24/11/10,21:07:46,15,09,1, 11.9,1,1, 5.547, 10439.514, 459.567, 52897.130 24/11/10,21:07:46,16,09,1, 11.9,1,1, 5.547, 10439.539, 459.601, 52897.176 24/11/10,21:07:46,17,09,1, 11.9,1,1, 5.547, 10439.494, 459.599, 52897.168 24/11/10,21:07:46,18,09,1, 11.9,1,1, 5.547, 10439.469, 459.564, 52897.183 24/11/10,21:07:46,19,09,1, 11.9,1,1, 5.547, 10439.488, 459.627, 52897.236 24/11/10,21:07:47,00,09,1, 11.8,1,1, 5.545, 10439.483, 459.627, 52897.236 24/11/10,21:07:47,01,09,1, 11.8,1,1, 5.545, 10439.452, 459.562, 52897.242 24/11/10,21:07:47,02,09,1, 11.8,1,1, 5.545, 10439.403, 459.581, 52897.216 24/11/10,21:07:47,03,09,1, 11.8,1,1, 5.545, 10439.383, 459.572, 52897.287 24/11/10,21:07:47,04,09,1, 11.8,1,1, 5.545, 10439.360, 459.530, 52897.187 24/11/10,21:07:47,05,09,1, 11.8,1,1, 5.545, 10439.349, 459.567, 52897.284 24/11/10,21:07:47,06,09,1, 11.8,1,1, 5.545, 10439.326, 459.544, 52897.193 24/11/10,21:07:47,07,09,1, 11.8,1,1, 5.545, 10439.309, 459.535, 52897.235 24/11/10,21:07:47,08,09,1, 11.8,1,1, 5.545, 10439.317, 459.528, 52897.180 24/11/10,21:07:47,09,09,1, 11.8,1,1, 5.545, 10439.293, 459.521, 52897.209 24/11/10,21:07:47,10,09,1, 11.8,1,1, 5.545, 10439.251, 459.543, 52897.266 24/11/10,21:07:47,11,09,1, 11.8,1,1, 5.545, 10439.234, 459.536, 52897.196 24/11/10,21:07:47,12,09,1, 11.8,1,1, 5.545, 10439.238, 459.530, 52897.311 24/11/10,21:07:47,13,09,1, 11.8,1,1, 5.545, 10439.210, 459.510, 52897.289 24/11/10,21:07:47,14,09,1, 11.8,1,1, 5.545, 10439.196, 459.503, 52897.286 24/11/10,21:07:47,15,09,1, 11.8,1,1, 5.545, 10439.188, 459.484, 52897.265 24/11/10,21:07:47,16,09,1, 11.8,1,1, 5.545, 10439.160, 459.483, 52897.282 24/11/10,21:07:47,17,09,1, 11.8,1,1, 5.545, 10439.159, 459.497, 52897.291 24/11/10,21:07:47,18,09,1, 11.8,1,1, 5.545, 10439.139, 459.483, 52897.248 24/11/10,21:07:47,19,09,1, 11.8,1,1, 5.545, 10439.105, 459.468, 52897.362 24/11/10,21:07:48,00,09,1, 11.9,1,1, 5.552, 10439.099, 459.468, 52897.362 24/11/10,21:07:48,01,09,1, 11.9,1,1, 5.552, 10439.069, 459.469, 52897.276 24/11/10,21:07:48,02,09,1, 11.9,1,1, 5.552, 10439.079, 459.496, 52897.321 24/11/10,21:07:48,03,09,1, 11.9,1,1, 5.552, 10439.049, 459.458, 52897.311 24/11/10,21:07:48,04,09,1, 11.9,1,1, 5.552, 10439.019, 459.479, 52897.313 24/11/10,21:07:48,05,09,1, 11.9,1,1, 5.552, 10439.006, 459.443, 52897.315 24/11/10,21:07:48,06,09,1, 11.9,1,1, 5.552, 10438.983, 459.425, 52897.380 24/11/10,21:07:48,07,09,1, 11.9,1,1, 5.552, 10438.963, 459.423, 52897.303 24/11/10,21:07:48,08,09,1, 11.9,1,1, 5.552, 10438.965, 459.430, 52897.390 24/11/10,21:07:48,09,09,1, 11.9,1,1, 5.552, 10438.940, 459.423, 52897.358 24/11/10,21:07:48,10,09,1, 11.9,1,1, 5.552, 10438.926, 459.398, 52897.371 24/11/10,21:07:48,11,09,1, 11.9,1,1, 5.552, 10438.906, 459.401, 52897.341 24/11/10,21:07:48,12,09,1, 11.9,1,1, 5.552, 10438.883, 459.391, 52897.301 24/11/10,21:07:48,13,09,1, 11.9,1,1, 5.552, 10438.882, 459.362, 52897.330 24/11/10,21:07:48,14,09,1, 11.9,1,1, 5.552, 10438.845, 459.370, 52897.341 24/11/10,21:07:48,15,09,1, 11.9,1,1, 5.552, 10438.834, 459.361, 52897.433 24/11/10,21:07:48,16,09,1, 11.9,1,1, 5.552, 10438.792, 459.390, 52897.402 24/11/10,21:07:48,17,09,1, 11.9,1,1, 5.552, 10438.784, 459.373, 52897.459 24/11/10,21:07:48,18,09,1, 11.9,1,1, 5.552, 10438.760, 459.356, 52897.385 24/11/10,21:07:48,19,09,1, 11.9,1,1, 5.552, 10438.737, 459.342, 52897.449 24/11/10,21:07:49,00,09,1, 11.9,1,1, 5.548, 10438.732, 459.342, 52897.449 24/11/10,21:07:49,01,09,1, 11.9,1,1, 5.548, 10438.696, 459.312, 52897.431 24/11/10,21:07:49,02,09,1, 11.9,1,1, 5.548, 10438.692, 459.332, 52897.448 24/11/10,21:07:49,03,09,1, 11.9,1,1, 5.548, 10438.657, 459.324, 52897.413 24/11/10,21:07:49,04,09,1, 11.9,1,1, 5.548, 10438.637, 459.305, 52897.392 24/11/10,21:07:49,05,09,1, 11.9,1,1, 5.548, 10438.640, 459.332, 52897.446 24/11/10,21:07:49,06,09,1, 11.9,1,1, 5.548, 10438.622, 459.286, 52897.446 24/11/10,21:07:49,07,09,1, 11.9,1,1, 5.548, 10438.573, 459.291, 52897.466 24/11/10,21:07:49,08,09,1, 11.9,1,1, 5.548, 10438.551, 459.225, 52897.427 24/11/10,21:07:49,09,09,1, 11.9,1,1, 5.548, 10438.542, 459.286, 52897.504 24/11/10,21:07:49,10,09,1, 11.9,1,1, 5.548, 10438.543, 459.271, 52897.483 24/11/10,21:07:49,11,09,1, 11.9,1,1, 5.548, 10438.489, 459.263, 52897.408 24/11/10,21:07:49,12,09,1, 11.9,1,1, 5.548, 10438.508, 459.249, 52897.459 24/11/10,21:07:49,13,09,1, 11.9,1,1, 5.548, 10438.458, 459.246, 52897.442 24/11/10,21:07:49,14,09,1, 11.9,1,1, 5.548, 10438.445, 459.251, 52897.435 24/11/10,21:07:49,15,09,1, 11.9,1,1, 5.548, 10438.431, 459.219, 52897.509 24/11/10,21:07:49,16,09,1, 11.9,1,1, 5.548, 10438.403, 459.211, 52897.479 24/11/10,21:07:49,17,09,1, 11.9,1,1, 5.548, 10438.405, 459.196, 52897.491 24/11/10,21:07:49,18,09,1, 11.9,1,1, 5.548, 10438.385, 459.209, 52897.397 24/11/10,21:07:49,19,09,1, 11.9,1,1, 5.548, 10438.350, 459.186, 52897.407 24/11/10,21:07:50,00,09,1, 11.9,1,1, 5.545, 10438.348, 459.186, 52897.407 24/11/10,21:07:50,01,09,1, 11.9,1,1, 5.545, 10438.311, 459.183, 52897.507 24/11/10,21:07:50,02,09,1, 11.9,1,1, 5.545, 10438.281, 459.170, 52897.421 24/11/10,21:07:50,03,09,1, 11.9,1,1, 5.545, 10438.286, 459.155, 52897.533 24/11/10,21:07:50,04,09,1, 11.9,1,1, 5.545, 10438.262, 459.170, 52897.512 24/11/10,21:07:50,05,09,1, 11.9,1,1, 5.545, 10438.231, 459.139, 52897.512 24/11/10,21:07:50,06,09,1, 11.9,1,1, 5.545, 10438.213, 459.089, 52897.530 24/11/10,21:07:50,07,09,1, 11.9,1,1, 5.545, 10438.195, 459.124, 52897.556 24/11/10,21:07:50,08,09,1, 11.9,1,1, 5.545, 10438.171, 459.125, 52897.532 24/11/10,21:07:50,09,09,1, 11.9,1,1, 5.545, 10438.164, 459.097, 52897.505 24/11/10,21:07:50,10,09,1, 11.9,1,1, 5.545, 10438.156, 459.094, 52897.480 24/11/10,21:07:50,11,09,1, 11.9,1,1, 5.545, 10438.120, 459.071, 52897.533 24/11/10,21:07:50,12,09,1, 11.9,1,1, 5.545, 10438.117, 459.058, 52897.516 24/11/10,21:07:50,13,09,1, 11.9,1,1, 5.545, 10438.106, 459.065, 52897.531 24/11/10,21:07:50,14,09,1, 11.9,1,1, 5.545, 10438.083, 459.054, 52897.563 24/11/10,21:07:50,15,09,1, 11.9,1,1, 5.545, 10438.074, 459.007, 52897.530 24/11/10,21:07:50,16,09,1, 11.9,1,1, 5.545, 10438.051, 459.034, 52897.521 24/11/10,21:07:50,17,09,1, 11.9,1,1, 5.545, 10438.024, 459.025, 52897.566 24/11/10,21:07:50,18,09,1, 11.9,1,1, 5.545, 10437.992, 459.021, 52897.512 24/11/10,21:07:50,19,09,1, 11.9,1,1, 5.545, 10438.017, 458.979, 52897.514 24/11/10,21:07:51,00,09,1, 11.8,1,1, 5.547, 10438.014, 458.979, 52897.514 24/11/10,21:07:51,01,09,1, 11.8,1,1, 5.547, 10437.951, 458.966, 52897.614 24/11/10,21:07:51,02,09,1, 11.8,1,1, 5.547, 10437.918, 459.018, 52897.596 24/11/10,21:07:51,03,09,1, 11.8,1,1, 5.547, 10437.915, 458.963, 52897.530 24/11/10,21:07:51,04,09,1, 11.8,1,1, 5.547, 10437.894, 458.972, 52897.637 24/11/10,21:07:51,05,09,1, 11.8,1,1, 5.547, 10437.864, 458.964, 52897.585 24/11/10,21:07:51,06,09,1, 11.8,1,1, 5.547, 10437.867, 458.966, 52897.604 24/11/10,21:07:51,07,09,1, 11.8,1,1, 5.547, 10437.813, 458.914, 52897.622 24/11/10,21:07:51,08,09,1, 11.8,1,1, 5.547, 10437.837, 458.946, 52897.622 24/11/10,21:07:51,09,09,1, 11.8,1,1, 5.547, 10437.803, 458.922, 52897.612 24/11/10,21:07:51,10,09,1, 11.8,1,1, 5.547, 10437.787, 458.900, 52897.611 24/11/10,21:07:51,11,09,1, 11.8,1,1, 5.547, 10437.761, 458.894, 52897.669 24/11/10,21:07:51,12,09,1, 11.8,1,1, 5.547, 10437.747, 458.894, 52897.593 24/11/10,21:07:51,13,09,1, 11.8,1,1, 5.547, 10437.732, 458.892, 52897.641 24/11/10,21:07:51,14,09,1, 11.8,1,1, 5.547, 10437.701, 458.861, 52897.607 24/11/10,21:07:51,15,09,1, 11.8,1,1, 5.547, 10437.716, 458.854, 52897.672 24/11/10,21:07:51,16,09,1, 11.8,1,1, 5.547, 10437.659, 458.846, 52897.663 24/11/10,21:07:51,17,09,1, 11.8,1,1, 5.547, 10437.646, 458.823, 52897.600 24/11/10,21:07:51,18,09,1, 11.8,1,1, 5.547, 10437.630, 458.836, 52897.686 24/11/10,21:07:51,19,09,1, 11.8,1,1, 5.547, 10437.600, 458.837, 52897.658 24/11/10,21:07:52,00,09,1, 11.9,1,1, 5.552, 10437.597, 458.837, 52897.658 24/11/10,21:07:52,01,09,1, 11.9,1,1, 5.552, 10437.563, 458.802, 52897.645 24/11/10,21:07:52,02,09,1, 11.9,1,1, 5.552, 10437.558, 458.787, 52897.675 24/11/10,21:07:52,03,09,1, 11.9,1,1, 5.552, 10437.512, 458.791, 52897.624 24/11/10,21:07:52,04,09,1, 11.9,1,1, 5.552, 10437.519, 458.775, 52897.678 24/11/10,21:07:52,05,09,1, 11.9,1,1, 5.552, 10437.491, 458.756, 52897.600 24/11/10,21:07:52,06,09,1, 11.9,1,1, 5.552, 10437.464, 458.756, 52897.619 24/11/10,21:07:52,07,09,1, 11.9,1,1, 5.552, 10437.463, 458.765, 52897.668 24/11/10,21:07:52,08,09,1, 11.9,1,1, 5.552, 10437.433, 458.721, 52897.639 24/11/10,21:07:52,09,09,1, 11.9,1,1, 5.552, 10437.406, 458.768, 52897.742 24/11/10,21:07:52,10,09,1, 11.9,1,1, 5.552, 10437.401, 458.719, 52897.703 24/11/10,21:07:52,11,09,1, 11.9,1,1, 5.552, 10437.373, 458.737, 52897.744 24/11/10,21:07:52,12,09,1, 11.9,1,1, 5.552, 10437.353, 458.709, 52897.738 24/11/10,21:07:52,13,09,1, 11.9,1,1, 5.552, 10437.345, 458.712, 52897.729 24/11/10,21:07:52,14,09,1, 11.9,1,1, 5.552, 10437.322, 458.683, 52897.689 24/11/10,21:07:52,15,09,1, 11.9,1,1, 5.552, 10437.312, 458.680, 52897.744 24/11/10,21:07:52,16,09,1, 11.9,1,1, 5.552, 10437.287, 458.648, 52897.651 24/11/10,21:07:52,17,09,1, 11.9,1,1, 5.552, 10437.273, 458.628, 52897.739 24/11/10,21:07:52,18,09,1, 11.9,1,1, 5.552, 10437.250, 458.636, 52897.714 24/11/10,21:07:52,19,09,1, 11.9,1,1, 5.552, 10437.230, 458.645, 52897.684 24/11/10,21:07:53,00,09,1, 11.9,1,1, 5.547, 10437.230, 458.645, 52897.684 24/11/10,21:07:53,01,09,1, 11.9,1,1, 5.547, 10437.208, 458.615, 52897.720 24/11/10,21:07:53,02,09,1, 11.9,1,1, 5.547, 10437.181, 458.611, 52897.765 24/11/10,21:07:53,03,09,1, 11.9,1,1, 5.547, 10437.129, 458.592, 52897.735 24/11/10,21:07:53,04,09,1, 11.9,1,1, 5.547, 10437.132, 458.589, 52897.715 24/11/10,21:07:53,05,09,1, 11.9,1,1, 5.547, 10437.109, 458.578, 52897.773 24/11/10,21:07:53,06,09,1, 11.9,1,1, 5.547, 10437.098, 458.544, 52897.691 24/11/10,21:07:53,07,09,1, 11.9,1,1, 5.547, 10437.063, 458.557, 52897.708 24/11/10,21:07:53,08,09,1, 11.9,1,1, 5.547, 10437.055, 458.572, 52897.802 24/11/10,21:07:53,09,09,1, 11.9,1,1, 5.547, 10437.038, 458.516, 52897.700 24/11/10,21:07:53,10,09,1, 11.9,1,1, 5.547, 10437.021, 458.555, 52897.788 24/11/10,21:07:53,11,09,1, 11.9,1,1, 5.547, 10436.991, 458.511, 52897.751 24/11/10,21:07:53,12,09,1, 11.9,1,1, 5.547, 10436.974, 458.508, 52897.718 24/11/10,21:07:53,13,09,1, 11.9,1,1, 5.547, 10436.947, 458.487, 52897.761 24/11/10,21:07:53,14,09,1, 11.9,1,1, 5.547, 10436.941, 458.476, 52897.770 24/11/10,21:07:53,15,09,1, 11.9,1,1, 5.547, 10436.929, 458.472, 52897.769 24/11/10,21:07:53,16,09,1, 11.9,1,1, 5.547, 10436.910, 458.477, 52897.780 24/11/10,21:07:53,17,09,1, 11.9,1,1, 5.547, 10436.904, 458.466, 52897.805 24/11/10,21:07:53,18,09,1, 11.9,1,1, 5.547, 10436.867, 458.457, 52897.802 24/11/10,21:07:53,19,09,1, 11.9,1,1, 5.547, 10436.838, 458.455, 52897.816 24/11/10,21:07:54,00,09,1, 11.9,1,1, 5.543, 10436.838, 458.455, 52897.816 24/11/10,21:07:54,01,09,1, 11.9,1,1, 5.543, 10436.806, 458.411, 52897.820 24/11/10,21:07:54,02,09,1, 11.9,1,1, 5.543, 10436.784, 458.397, 52897.802 24/11/10,21:07:54,03,09,1, 11.9,1,1, 5.543, 10436.767, 458.388, 52897.808 24/11/10,21:07:54,04,09,1, 11.9,1,1, 5.543, 10436.744, 458.358, 52897.817 24/11/10,21:07:54,05,09,1, 11.9,1,1, 5.543, 10436.702, 458.365, 52897.824 24/11/10,21:07:54,06,09,1, 11.9,1,1, 5.543, 10436.707, 458.332, 52897.809 24/11/10,21:07:54,07,09,1, 11.9,1,1, 5.543, 10436.674, 458.362, 52897.786 24/11/10,21:07:54,08,09,1, 11.9,1,1, 5.543, 10436.674, 458.359, 52897.749 24/11/10,21:07:54,09,09,1, 11.9,1,1, 5.543, 10436.632, 458.346, 52897.833 24/11/10,21:07:54,10,09,1, 11.9,1,1, 5.543, 10436.619, 458.341, 52897.857 24/11/10,21:07:54,11,09,1, 11.9,1,1, 5.543, 10436.601, 458.338, 52897.824 24/11/10,21:07:54,12,09,1, 11.9,1,1, 5.543, 10436.599, 458.301, 52897.780 24/11/10,21:07:54,13,09,1, 11.9,1,1, 5.543, 10436.553, 458.320, 52898.058 24/11/10,21:07:54,14,09,1, 11.9,1,1, 5.543, 10436.536, 458.291, 52897.861 24/11/10,21:07:54,15,09,1, 11.9,1,1, 5.543, 10436.525, 458.307, 52897.869 24/11/10,21:07:54,16,09,1, 11.9,1,1, 5.543, 10436.502, 458.269, 52897.843 24/11/10,21:07:54,17,09,1, 11.9,1,1, 5.543, 10436.492, 458.263, 52897.902 24/11/10,21:07:54,18,09,1, 11.9,1,1, 5.543, 10436.463, 458.249, 52897.842 24/11/10,21:07:54,19,09,1, 11.9,1,1, 5.543, 10436.461, 458.257, 52897.853 24/11/10,21:07:55,00,09,1, 11.9,1,1, 5.546, 10436.454, 458.257, 52897.853 24/11/10,21:07:55,01,09,1, 11.9,1,1, 5.546, 10436.431, 458.239, 52897.858 24/11/10,21:07:55,02,09,1, 11.9,1,1, 5.546, 10436.432, 458.231, 52897.862 24/11/10,21:07:55,03,09,1, 11.9,1,1, 5.546, 10436.383, 458.215, 52897.861 24/11/10,21:07:55,04,09,1, 11.9,1,1, 5.546, 10436.364, 458.222, 52897.859 24/11/10,21:07:55,05,09,1, 11.9,1,1, 5.546, 10436.368, 458.200, 52897.900 24/11/10,21:07:55,06,09,1, 11.9,1,1, 5.546, 10436.366, 458.181, 52897.869 24/11/10,21:07:55,07,09,1, 11.9,1,1, 5.546, 10436.299, 458.175, 52897.932 24/11/10,21:07:55,08,09,1, 11.9,1,1, 5.546, 10436.306, 458.186, 52897.911 24/11/10,21:07:55,09,09,1, 11.9,1,1, 5.546, 10436.269, 458.159, 52897.911 24/11/10,21:07:55,10,09,1, 11.9,1,1, 5.546, 10436.252, 458.144, 52897.910 24/11/10,21:07:55,11,09,1, 11.9,1,1, 5.546, 10436.246, 458.161, 52897.936 24/11/10,21:07:55,12,09,1, 11.9,1,1, 5.546, 10436.215, 458.159, 52897.901 24/11/10,21:07:55,13,09,1, 11.9,1,1, 5.546, 10436.182, 458.133, 52897.900 24/11/10,21:07:55,14,09,1, 11.9,1,1, 5.546, 10436.160, 458.146, 52897.982 24/11/10,21:07:55,15,09,1, 11.9,1,1, 5.546, 10436.135, 458.101, 52897.872 24/11/10,21:07:55,16,09,1, 11.9,1,1, 5.546, 10436.130, 458.130, 52897.895 24/11/10,21:07:55,17,09,1, 11.9,1,1, 5.546, 10436.119, 458.091, 52897.919 24/11/10,21:07:55,18,09,1, 11.9,1,1, 5.546, 10436.110, 458.122, 52897.933 24/11/10,21:07:55,19,09,1, 11.9,1,1, 5.546, 10436.075, 458.081, 52897.964 24/11/10,21:07:56,00,08,1, 11.9,1,1, 5.545, 10436.070, 458.081, 52897.964 24/11/10,21:07:56,01,08,1, 11.9,1,1, 5.545, 10436.036, 458.075, 52897.966 24/11/10,21:07:56,02,08,1, 11.9,1,1, 5.545, 10436.008, 458.097, 52897.998 24/11/10,21:07:56,03,08,1, 11.9,1,1, 5.545, 10436.013, 458.093, 52898.032 24/11/10,21:07:56,04,08,1, 11.9,1,1, 5.545, 10435.975, 458.069, 52898.011 24/11/10,21:07:56,05,08,1, 11.9,1,1, 5.545, 10435.974, 458.073, 52898.011 24/11/10,21:07:56,06,08,1, 11.9,1,1, 5.545, 10435.961, 458.052, 52897.990 24/11/10,21:07:56,07,08,1, 11.9,1,1, 5.545, 10435.952, 458.091, 52898.075 24/11/10,21:07:56,08,08,1, 11.9,1,1, 5.545, 10435.930, 458.053, 52898.058 24/11/10,21:07:56,09,08,1, 11.9,1,1, 5.545, 10435.921, 458.038, 52898.006 24/11/10,21:07:56,10,08,1, 11.9,1,1, 5.545, 10435.895, 458.056, 52897.986 24/11/10,21:07:56,11,08,1, 11.9,1,1, 5.545, 10435.870, 458.021, 52898.020 24/11/10,21:07:56,12,08,1, 11.9,1,1, 5.545, 10435.854, 458.014, 52898.070 24/11/10,21:07:56,13,08,1, 11.9,1,1, 5.545, 10435.861, 458.009, 52898.041 24/11/10,21:07:56,14,08,1, 11.9,1,1, 5.545, 10435.836, 458.019, 52898.062 24/11/10,21:07:56,15,08,1, 11.9,1,1, 5.545, 10435.790, 458.002, 52898.028 24/11/10,21:07:56,16,08,1, 11.9,1,1, 5.545, 10435.799, 458.017, 52898.091 24/11/10,21:07:56,17,08,1, 11.9,1,1, 5.545, 10435.763, 458.008, 52898.052 24/11/10,21:07:56,18,08,1, 11.9,1,1, 5.545, 10435.744, 458.035, 52898.064 24/11/10,21:07:56,19,08,1, 11.9,1,1, 5.545, 10435.736, 458.023, 52898.057 24/11/10,21:07:57,00,09,1, 11.9,1,1, 5.544, 10435.728, 458.023, 52898.057 24/11/10,21:07:57,01,09,1, 11.9,1,1, 5.544, 10435.701, 457.988, 52898.039 24/11/10,21:07:57,02,09,1, 11.9,1,1, 5.544, 10435.708, 458.013, 52898.061 24/11/10,21:07:57,03,09,1, 11.9,1,1, 5.544, 10435.685, 458.022, 52898.124 24/11/10,21:07:57,04,09,1, 11.9,1,1, 5.544, 10435.648, 458.018, 52898.188 24/11/10,21:07:57,05,09,1, 11.9,1,1, 5.544, 10435.639, 458.006, 52898.173 24/11/10,21:07:57,06,09,1, 11.9,1,1, 5.544, 10435.643, 457.995, 52898.165 24/11/10,21:07:57,07,09,1, 11.9,1,1, 5.544, 10435.599, 457.971, 52898.126 24/11/10,21:07:57,08,09,1, 11.9,1,1, 5.544, 10435.586, 457.987, 52898.091 24/11/10,21:07:57,09,09,1, 11.9,1,1, 5.544, 10435.595, 457.977, 52898.060 24/11/10,21:07:57,10,09,1, 11.9,1,1, 5.544, 10435.580, 457.999, 52898.027 24/11/10,21:07:57,11,09,1, 11.9,1,1, 5.544, 10435.537, 457.998, 52898.273 24/11/10,21:07:57,12,09,1, 11.9,1,1, 5.544, 10435.526, 457.979, 52898.277 24/11/10,21:07:57,13,09,1, 11.9,1,1, 5.544, 10435.504, 457.971, 52898.192 24/11/10,21:07:57,14,09,1, 11.9,1,1, 5.544, 10435.496, 457.996, 52898.242 24/11/10,21:07:57,15,09,1, 11.9,1,1, 5.544, 10435.490, 457.948, 52898.182 24/11/10,21:07:57,16,09,1, 11.9,1,1, 5.544, 10435.483, 457.964, 52898.268 24/11/10,21:07:57,17,09,1, 11.9,1,1, 5.544, 10435.470, 457.959, 52898.209 24/11/10,21:07:57,18,09,1, 11.9,1,1, 5.544, 10435.445, 457.965, 52898.205 24/11/10,21:07:57,19,09,1, 11.9,1,1, 5.544, 10435.439, 457.958, 52898.244 24/11/10,21:07:58,00,09,1, 11.9,1,1, 5.546, 10435.436, 457.958, 52898.244 24/11/10,21:07:58,01,09,1, 11.9,1,1, 5.546, 10435.392, 457.966, 52898.232 24/11/10,21:07:58,02,09,1, 11.9,1,1, 5.546, 10435.362, 457.945, 52898.266 24/11/10,21:07:58,03,09,1, 11.9,1,1, 5.546, 10435.385, 457.937, 52898.202 24/11/10,21:07:58,04,09,1, 11.9,1,1, 5.546, 10435.382, 457.937, 52898.240 24/11/10,21:07:58,05,09,1, 11.9,1,1, 5.546, 10435.332, 457.932, 52898.226 24/11/10,21:07:58,06,09,1, 11.9,1,1, 5.546, 10435.312, 457.953, 52898.228 24/11/10,21:07:58,07,09,1, 11.9,1,1, 5.546, 10435.344, 457.941, 52898.239 24/11/10,21:07:58,08,09,1, 11.9,1,1, 5.546, 10435.295, 457.942, 52898.324 24/11/10,21:07:58,09,09,1, 11.9,1,1, 5.546, 10435.302, 457.917, 52898.235 24/11/10,21:07:58,10,09,1, 11.9,1,1, 5.546, 10435.272, 457.923, 52898.255 24/11/10,21:07:58,11,09,1, 11.9,1,1, 5.546, 10435.260, 457.917, 52898.244 24/11/10,21:07:58,12,09,1, 11.9,1,1, 5.546, 10435.254, 457.911, 52898.340 24/11/10,21:07:58,13,09,1, 11.9,1,1, 5.546, 10435.235, 457.924, 52898.286 24/11/10,21:07:58,14,09,1, 11.9,1,1, 5.546, 10435.214, 457.922, 52898.330 24/11/10,21:07:58,15,09,1, 11.9,1,1, 5.546, 10435.219, 457.905, 52898.336 24/11/10,21:07:58,16,09,1, 11.9,1,1, 5.546, 10435.211, 457.903, 52898.307 24/11/10,21:07:58,17,09,1, 11.9,1,1, 5.546, 10435.209, 457.888, 52898.304 24/11/10,21:07:58,18,09,1, 11.9,1,1, 5.546, 10435.145, 457.895, 52898.317 24/11/10,21:07:58,19,09,1, 11.9,1,1, 5.546, 10435.159, 457.888, 52898.272 24/11/10,21:07:59,00,09,1, 11.9,1,1, 5.545, 10435.152, 457.888, 52898.272 24/11/10,21:07:59,01,09,1, 11.9,1,1, 5.545, 10435.115, 457.891, 52898.332 24/11/10,21:07:59,02,09,1, 11.9,1,1, 5.545, 10435.094, 457.921, 52898.367 24/11/10,21:07:59,03,09,1, 11.9,1,1, 5.545, 10435.100, 457.904, 52898.393 24/11/10,21:07:59,04,09,1, 11.9,1,1, 5.545, 10435.046, 457.878, 52898.339 24/11/10,21:07:59,05,09,1, 11.9,1,1, 5.545, 10435.057, 457.856, 52898.335 24/11/10,21:07:59,06,09,1, 11.9,1,1, 5.545, 10435.027, 457.873, 52898.267 24/11/10,21:07:59,07,09,1, 11.9,1,1, 5.545, 10435.016, 457.875, 52898.349 24/11/10,21:07:59,08,09,1, 11.9,1,1, 5.545, 10434.999, 457.868, 52898.326 24/11/10,21:07:59,09,09,1, 11.9,1,1, 5.545, 10435.010, 457.862, 52898.387 24/11/10,21:07:59,10,09,1, 11.9,1,1, 5.545, 10434.963, 457.851, 52898.289 24/11/10,21:07:59,11,09,1, 11.9,1,1, 5.545, 10434.964, 457.861, 52898.370 24/11/10,21:07:59,12,09,1, 11.9,1,1, 5.545, 10434.945, 457.854, 52898.294 24/11/10,21:07:59,13,09,1, 11.9,1,1, 5.545, 10434.942, 457.842, 52898.308 24/11/10,21:07:59,14,09,1, 11.9,1,1, 5.545, 10434.939, 457.863, 52898.387 24/11/10,21:07:59,15,09,1, 11.9,1,1, 5.545, 10434.924, 457.847, 52898.334 24/11/10,21:07:59,16,09,1, 11.9,1,1, 5.545, 10434.911, 457.848, 52898.396 24/11/10,21:07:59,17,09,1, 11.9,1,1, 5.545, 10434.899, 457.865, 52898.378 24/11/10,21:07:59,18,09,1, 11.9,1,1, 5.545, 10434.887, 457.862, 52898.396 24/11/10,21:07:59,19,09,1, 11.9,1,1, 5.545, 10434.869, 457.840, 52898.412 24/11/10,21:08:00,00,09,1, 11.9,1,1, 5.545, 10434.868, 457.840, 52898.412 24/11/10,21:08:00,01,09,1, 11.9,1,1, 5.545, 10434.849, 457.829, 52898.407 24/11/10,21:08:00,02,09,1, 11.9,1,1, 5.545, 10434.822, 457.825, 52898.330 24/11/10,21:08:00,03,09,1, 11.9,1,1, 5.545, 10434.834, 457.830, 52898.369 24/11/10,21:08:00,04,09,1, 11.9,1,1, 5.545, 10434.802, 457.810, 52898.425 24/11/10,21:08:00,05,09,1, 11.9,1,1, 5.545, 10434.770, 457.828, 52898.276 24/11/10,21:08:00,06,09,1, 11.9,1,1, 5.545, 10434.757, 457.846, 52898.389 24/11/10,21:08:00,07,09,1, 11.9,1,1, 5.545, 10434.791, 457.815, 52898.340 24/11/10,21:08:00,08,09,1, 11.9,1,1, 5.545, 10434.764, 457.813, 52898.358 24/11/10,21:08:00,09,09,1, 11.9,1,1, 5.545, 10434.743, 457.806, 52898.386 24/11/10,21:08:00,10,09,1, 11.9,1,1, 5.545, 10434.729, 457.830, 52898.398 24/11/10,21:08:00,11,09,1, 11.9,1,1, 5.545, 10434.727, 457.824, 52898.416 24/11/10,21:08:00,12,09,1, 11.9,1,1, 5.545, 10434.712, 457.820, 52898.396 24/11/10,21:08:00,13,09,1, 11.9,1,1, 5.545, 10434.689, 457.835, 52898.463 24/11/10,21:08:00,14,09,1, 11.9,1,1, 5.545, 10434.676, 457.799, 52898.355 24/11/10,21:08:00,15,09,1, 11.9,1,1, 5.545, 10434.689, 457.815, 52898.482 24/11/10,21:08:00,16,09,1, 11.9,1,1, 5.545, 10434.663, 457.781, 52898.471 24/11/10,21:08:00,17,09,1, 11.9,1,1, 5.545, 10434.655, 457.822, 52898.448 24/11/10,21:08:00,18,09,1, 11.9,1,1, 5.545, 10434.665, 457.809, 52898.450 24/11/10,21:08:00,19,09,1, 11.9,1,1, 5.545, 10434.632, 457.804, 52898.392 24/11/10,21:08:01,00,09,1, 11.9,1,1, 5.547, 10434.626, 457.804, 52898.392 24/11/10,21:08:01,01,09,1, 11.9,1,1, 5.547, 10434.636, 457.790, 52898.512 24/11/10,21:08:01,02,09,1, 11.9,1,1, 5.547, 10434.604, 457.805, 52898.486 24/11/10,21:08:01,03,09,1, 11.9,1,1, 5.547, 10434.590, 457.815, 52898.450 24/11/10,21:08:01,04,09,1, 11.9,1,1, 5.547, 10434.583, 457.809, 52898.501 24/11/10,21:08:01,05,09,1, 11.9,1,1, 5.547, 10434.579, 457.802, 52898.505 24/11/10,21:08:01,06,09,1, 11.9,1,1, 5.547, 10434.562, 457.806, 52898.533 24/11/10,21:08:01,07,09,1, 11.9,1,1, 5.547, 10434.565, 457.806, 52898.478 24/11/10,21:08:01,08,09,1, 11.9,1,1, 5.547, 10434.571, 457.804, 52898.473 24/11/10,21:08:01,09,09,1, 11.9,1,1, 5.547, 10434.517, 457.809, 52898.530 24/11/10,21:08:01,10,09,1, 11.9,1,1, 5.547, 10434.524, 457.829, 52898.494 24/11/10,21:08:01,11,09,1, 11.9,1,1, 5.547, 10434.511, 457.817, 52898.528 24/11/10,21:08:01,12,09,1, 11.9,1,1, 5.547, 10434.507, 457.827, 52898.549 24/11/10,21:08:01,13,09,1, 11.9,1,1, 5.547, 10434.518, 457.800, 52898.524 24/11/10,21:08:01,14,09,1, 11.9,1,1, 5.547, 10434.503, 457.796, 52898.468 24/11/10,21:08:01,15,09,1, 11.9,1,1, 5.547, 10434.471, 457.787, 52898.495 24/11/10,21:08:01,16,09,1, 11.9,1,1, 5.547, 10434.466, 457.810, 52898.469 24/11/10,21:08:01,17,09,1, 11.9,1,1, 5.547, 10434.468, 457.791, 52898.495 24/11/10,21:08:01,18,09,1, 11.9,1,1, 5.547, 10434.415, 457.827, 52898.541 24/11/10,21:08:01,19,09,1, 11.9,1,1, 5.547, 10434.432, 457.800, 52898.596 24/11/10,21:08:02,00,08,1, 11.9,1,1, 5.546, 10434.426, 457.800, 52898.596 24/11/10,21:08:02,01,08,1, 11.9,1,1, 5.546, 10434.391, 457.793, 52898.528 24/11/10,21:08:02,02,08,1, 11.9,1,1, 5.546, 10434.395, 457.810, 52898.555 24/11/10,21:08:02,03,08,1, 11.9,1,1, 5.546, 10434.406, 457.806, 52898.587 24/11/10,21:08:02,04,08,1, 11.9,1,1, 5.546, 10434.372, 457.825, 52898.603 24/11/10,21:08:02,05,08,1, 11.9,1,1, 5.546, 10434.359, 457.811, 52898.595 24/11/10,21:08:02,06,08,1, 11.9,1,1, 5.546, 10434.352, 457.812, 52898.553 24/11/10,21:08:02,07,08,1, 11.9,1,1, 5.546, 10434.348, 457.810, 52898.502 24/11/10,21:08:02,08,08,1, 11.9,1,1, 5.546, 10434.338, 457.821, 52898.596 24/11/10,21:08:02,09,08,1, 11.9,1,1, 5.546, 10434.322, 457.821, 52898.638 24/11/10,21:08:02,10,08,1, 11.9,1,1, 5.546, 10434.330, 457.806, 52898.608 24/11/10,21:08:02,11,08,1, 11.9,1,1, 5.546, 10434.294, 457.810, 52898.559 24/11/10,21:08:02,12,08,1, 11.9,1,1, 5.546, 10434.291, 457.795, 52898.640 24/11/10,21:08:02,13,08,1, 11.9,1,1, 5.546, 10434.289, 457.808, 52898.669 24/11/10,21:08:02,14,08,1, 11.9,1,1, 5.546, 10434.273, 457.815, 52898.583 24/11/10,21:08:02,15,08,1, 11.9,1,1, 5.546, 10434.272, 457.813, 52898.610 24/11/10,21:08:02,16,08,1, 11.9,1,1, 5.546, 10434.257, 457.785, 52898.595 24/11/10,21:08:02,17,08,1, 11.9,1,1, 5.546, 10434.231, 457.800, 52898.645 24/11/10,21:08:02,18,08,1, 11.9,1,1, 5.546, 10434.217, 457.784, 52898.626 24/11/10,21:08:02,19,08,1, 11.9,1,1, 5.546, 10434.216, 457.788, 52898.707 24/11/10,21:08:03,00,08,1, 11.8,1,1, 5.546, 10434.209, 457.788, 52898.707 24/11/10,21:08:03,01,08,1, 11.8,1,1, 5.546, 10434.182, 457.808, 52898.631 24/11/10,21:08:03,02,08,1, 11.8,1,1, 5.546, 10434.172, 457.782, 52898.633 24/11/10,21:08:03,03,08,1, 11.8,1,1, 5.546, 10434.157, 457.815, 52898.712 24/11/10,21:08:03,04,08,1, 11.8,1,1, 5.546, 10434.137, 457.787, 52898.682 24/11/10,21:08:03,05,08,1, 11.8,1,1, 5.546, 10434.126, 457.795, 52898.631 24/11/10,21:08:03,06,08,1, 11.8,1,1, 5.546, 10434.127, 457.826, 52898.637 24/11/10,21:08:03,07,08,1, 11.8,1,1, 5.546, 10434.126, 457.816, 52898.643 24/11/10,21:08:03,08,08,1, 11.8,1,1, 5.546, 10434.126, 457.809, 52898.664 24/11/10,21:08:03,09,08,1, 11.8,1,1, 5.546, 10434.098, 457.801, 52898.704 24/11/10,21:08:03,10,08,1, 11.8,1,1, 5.546, 10434.092, 457.801, 52898.736 24/11/10,21:08:03,11,08,1, 11.8,1,1, 5.546, 10434.097, 457.801, 52898.710 24/11/10,21:08:03,12,08,1, 11.8,1,1, 5.546, 10434.076, 457.811, 52898.713 24/11/10,21:08:03,13,08,1, 11.8,1,1, 5.546, 10434.073, 457.799, 52898.685 24/11/10,21:08:03,14,08,1, 11.8,1,1, 5.546, 10434.054, 457.802, 52898.755 24/11/10,21:08:03,15,08,1, 11.8,1,1, 5.546, 10434.031, 457.800, 52898.747 24/11/10,21:08:03,16,08,1, 11.8,1,1, 5.546, 10434.021, 457.799, 52898.753 24/11/10,21:08:03,17,08,1, 11.8,1,1, 5.546, 10433.997, 457.815, 52898.790 24/11/10,21:08:03,18,08,1, 11.8,1,1, 5.546, 10434.015, 457.806, 52898.722 24/11/10,21:08:03,19,08,1, 11.8,1,1, 5.546, 10434.016, 457.814, 52898.779 24/11/10,21:08:04,00,09,1, 11.9,1,1, 5.549, 10434.009, 457.814, 52898.779 24/11/10,21:08:04,01,09,1, 11.9,1,1, 5.549, 10433.962, 457.801, 52898.757 24/11/10,21:08:04,02,09,1, 11.9,1,1, 5.549, 10433.988, 457.801, 52898.737 24/11/10,21:08:04,03,09,1, 11.9,1,1, 5.549, 10433.953, 457.803, 52898.755 24/11/10,21:08:04,04,09,1, 11.9,1,1, 5.549, 10433.938, 457.794, 52898.820 24/11/10,21:08:04,05,09,1, 11.9,1,1, 5.549, 10433.903, 457.808, 52898.747 24/11/10,21:08:04,06,09,1, 11.9,1,1, 5.549, 10433.926, 457.826, 52898.750 24/11/10,21:08:04,07,09,1, 11.9,1,1, 5.549, 10433.896, 457.830, 52898.859 24/11/10,21:08:04,08,09,1, 11.9,1,1, 5.549, 10433.897, 457.811, 52898.842 24/11/10,21:08:04,09,09,1, 11.9,1,1, 5.549, 10433.869, 457.829, 52898.838 24/11/10,21:08:04,10,09,1, 11.9,1,1, 5.549, 10433.885, 457.840, 52898.787 24/11/10,21:08:04,11,09,1, 11.9,1,1, 5.549, 10433.842, 457.836, 52898.783 24/11/10,21:08:04,12,09,1, 11.9,1,1, 5.549, 10433.864, 457.838, 52898.784 24/11/10,21:08:04,13,09,1, 11.9,1,1, 5.549, 10433.827, 457.870, 52898.831 24/11/10,21:08:04,14,09,1, 11.9,1,1, 5.549, 10433.824, 457.842, 52898.848 24/11/10,21:08:04,15,09,1, 11.9,1,1, 5.549, 10433.812, 457.838, 52898.803 24/11/10,21:08:04,16,09,1, 11.9,1,1, 5.549, 10433.826, 457.852, 52898.849 24/11/10,21:08:04,17,09,1, 11.9,1,1, 5.549, 10433.762, 457.848, 52898.798 24/11/10,21:08:04,18,09,1, 11.9,1,1, 5.549, 10433.785, 457.845, 52898.846 24/11/10,21:08:04,19,09,1, 11.9,1,1, 5.549, 10433.804, 457.861, 52898.810 24/11/10,21:08:05,00,09,1, 12.0,1,1, 5.543, 10433.800, 457.861, 52898.810 24/11/10,21:08:05,01,09,1, 12.0,1,1, 5.543, 10433.756, 457.876, 52898.891 24/11/10,21:08:05,02,09,1, 12.0,1,1, 5.543, 10433.734, 457.862, 52898.888 24/11/10,21:08:05,03,09,1, 12.0,1,1, 5.543, 10433.721, 457.856, 52898.886 24/11/10,21:08:05,04,09,1, 12.0,1,1, 5.543, 10433.709, 457.844, 52898.858 24/11/10,21:08:05,05,09,1, 12.0,1,1, 5.543, 10433.690, 457.877, 52898.907 24/11/10,21:08:05,06,09,1, 12.0,1,1, 5.543, 10433.691, 457.870, 52898.886 24/11/10,21:08:05,07,09,1, 12.0,1,1, 5.543, 10433.679, 457.878, 52898.724 24/11/10,21:08:05,08,09,1, 12.0,1,1, 5.543, 10433.684, 457.880, 52898.807 24/11/10,21:08:05,09,09,1, 12.0,1,1, 5.543, 10433.644, 457.888, 52898.898 24/11/10,21:08:05,10,09,1, 12.0,1,1, 5.543, 10433.627, 457.900, 52898.909 24/11/10,21:08:05,11,09,1, 12.0,1,1, 5.543, 10433.626, 457.885, 52898.905 24/11/10,21:08:05,12,09,1, 12.0,1,1, 5.543, 10433.615, 457.899, 52898.900 24/11/10,21:08:05,13,09,1, 12.0,1,1, 5.543, 10433.576, 457.897, 52898.937 24/11/10,21:08:05,14,09,1, 12.0,1,1, 5.543, 10433.604, 457.895, 52898.907 24/11/10,21:08:05,15,09,1, 12.0,1,1, 5.543, 10433.592, 457.908, 52898.893 24/11/10,21:08:05,16,09,1, 12.0,1,1, 5.543, 10433.575, 457.891, 52898.905 24/11/10,21:08:05,17,09,1, 12.0,1,1, 5.543, 10433.541, 457.923, 52898.874 24/11/10,21:08:05,18,09,1, 12.0,1,1, 5.543, 10433.532, 457.912, 52898.896 24/11/10,21:08:05,19,09,1, 12.0,1,1, 5.543, 10433.500, 457.924, 52899.019 24/11/10,21:08:06,00,09,1, 12.0,1,1, 5.551, 10433.500, 457.924, 52899.019 24/11/10,21:08:06,01,09,1, 12.0,1,1, 5.551, 10433.479, 457.933, 52899.117 24/11/10,21:08:06,02,09,1, 12.0,1,1, 5.551, 10433.468, 457.910, 52899.015 24/11/10,21:08:06,03,09,1, 12.0,1,1, 5.551, 10433.481, 457.924, 52898.948 24/11/10,21:08:06,04,09,1, 12.0,1,1, 5.551, 10433.454, 457.930, 52899.021 24/11/10,21:08:06,05,09,1, 12.0,1,1, 5.551, 10433.456, 457.933, 52898.977 24/11/10,21:08:06,06,09,1, 12.0,1,1, 5.551, 10433.446, 457.935, 52898.965 24/11/10,21:08:06,07,09,1, 12.0,1,1, 5.551, 10433.435, 457.915, 52898.949 24/11/10,21:08:06,08,09,1, 12.0,1,1, 5.551, 10433.422, 457.942, 52899.013 24/11/10,21:08:06,09,09,1, 12.0,1,1, 5.551, 10433.425, 457.941, 52898.998 24/11/10,21:08:06,10,09,1, 12.0,1,1, 5.551, 10433.435, 457.937, 52898.986 24/11/10,21:08:06,11,09,1, 12.0,1,1, 5.551, 10433.393, 457.964, 52899.049 24/11/10,21:08:06,12,09,1, 12.0,1,1, 5.551, 10433.384, 457.950, 52899.001 24/11/10,21:08:06,13,09,1, 12.0,1,1, 5.551, 10433.366, 457.961, 52899.048 24/11/10,21:08:06,14,09,1, 12.0,1,1, 5.551, 10433.372, 457.946, 52899.041 24/11/10,21:08:06,15,09,1, 12.0,1,1, 5.551, 10433.379, 457.980, 52899.069 24/11/10,21:08:06,16,09,1, 12.0,1,1, 5.551, 10433.346, 457.970, 52899.026 24/11/10,21:08:06,17,09,1, 12.0,1,1, 5.551, 10433.332, 457.990, 52899.074 24/11/10,21:08:06,18,09,1, 12.0,1,1, 5.551, 10433.314, 457.971, 52899.070 24/11/10,21:08:06,19,09,1, 12.0,1,1, 5.551, 10433.300, 457.955, 52899.021 24/11/10,21:08:07,00,09,1, 11.9,1,1, 5.549, 10433.300, 457.955, 52899.021 24/11/10,21:08:07,01,09,1, 11.9,1,1, 5.549, 10433.305, 457.972, 52899.072 24/11/10,21:08:07,02,09,1, 11.9,1,1, 5.549, 10433.266, 457.979, 52899.063 24/11/10,21:08:07,03,09,1, 11.9,1,1, 5.549, 10433.261, 457.973, 52899.091 24/11/10,21:08:07,04,09,1, 11.9,1,1, 5.549, 10433.256, 458.006, 52899.062 24/11/10,21:08:07,05,09,1, 11.9,1,1, 5.549, 10433.234, 458.003, 52899.109 24/11/10,21:08:07,06,09,1, 11.9,1,1, 5.549, 10433.232, 457.987, 52899.082 24/11/10,21:08:07,07,09,1, 11.9,1,1, 5.549, 10433.215, 458.030, 52899.115 24/11/10,21:08:07,08,09,1, 11.9,1,1, 5.549, 10433.185, 457.993, 52899.060 24/11/10,21:08:07,09,09,1, 11.9,1,1, 5.549, 10433.183, 458.001, 52899.068 24/11/10,21:08:07,10,09,1, 11.9,1,1, 5.549, 10433.170, 458.039, 52899.162 24/11/10,21:08:07,11,09,1, 11.9,1,1, 5.549, 10433.181, 458.048, 52899.142 24/11/10,21:08:07,12,09,1, 11.9,1,1, 5.549, 10433.164, 458.018, 52899.084 24/11/10,21:08:07,13,09,1, 11.9,1,1, 5.549, 10433.128, 458.051, 52899.149 24/11/10,21:08:07,14,09,1, 11.9,1,1, 5.549, 10433.141, 458.048, 52899.121 24/11/10,21:08:07,15,09,1, 11.9,1,1, 5.549, 10433.125, 458.062, 52899.189 24/11/10,21:08:07,16,09,1, 11.9,1,1, 5.549, 10433.113, 458.041, 52899.199 24/11/10,21:08:07,17,09,1, 11.9,1,1, 5.549, 10433.096, 458.040, 52899.113 24/11/10,21:08:07,18,09,1, 11.9,1,1, 5.549, 10433.077, 458.065, 52899.145 24/11/10,21:08:07,19,09,1, 11.9,1,1, 5.549, 10433.081, 458.073, 52899.161 24/11/10,21:08:08,00,08,1, 11.9,1,1, 5.545, 10433.074, 458.073, 52899.161 24/11/10,21:08:08,01,08,1, 11.9,1,1, 5.545, 10433.034, 458.067, 52899.168 24/11/10,21:08:08,02,08,1, 11.9,1,1, 5.545, 10433.023, 458.080, 52899.145 24/11/10,21:08:08,03,08,1, 11.9,1,1, 5.545, 10433.019, 458.074, 52899.185 24/11/10,21:08:08,04,08,1, 11.9,1,1, 5.545, 10433.013, 458.076, 52899.160 24/11/10,21:08:08,05,08,1, 11.9,1,1, 5.545, 10433.000, 458.093, 52899.190 24/11/10,21:08:08,06,08,1, 11.9,1,1, 5.545, 10433.003, 458.095, 52899.231 24/11/10,21:08:08,07,08,1, 11.9,1,1, 5.545, 10432.973, 458.094, 52899.216 24/11/10,21:08:08,08,08,1, 11.9,1,1, 5.545, 10432.956, 458.097, 52899.130 24/11/10,21:08:08,09,08,1, 11.9,1,1, 5.545, 10432.963, 458.112, 52899.171 24/11/10,21:08:08,10,08,1, 11.9,1,1, 5.545, 10432.920, 458.111, 52899.160 24/11/10,21:08:08,11,08,1, 11.9,1,1, 5.545, 10432.926, 458.120, 52899.179 24/11/10,21:08:08,12,08,1, 11.9,1,1, 5.545, 10432.919, 458.106, 52899.225 24/11/10,21:08:08,13,08,1, 11.9,1,1, 5.545, 10432.898, 458.141, 52899.211 24/11/10,21:08:08,14,08,1, 11.9,1,1, 5.545, 10432.898, 458.136, 52899.220 24/11/10,21:08:08,15,08,1, 11.9,1,1, 5.545, 10432.889, 458.122, 52899.225 24/11/10,21:08:08,16,08,1, 11.9,1,1, 5.545, 10432.854, 458.133, 52899.186 24/11/10,21:08:08,17,08,1, 11.9,1,1, 5.545, 10432.851, 458.129, 52899.196 24/11/10,21:08:08,18,08,1, 11.9,1,1, 5.545, 10432.847, 458.146, 52899.292 24/11/10,21:08:08,19,08,1, 11.9,1,1, 5.545, 10432.830, 458.159, 52899.212 24/11/10,21:08:09,00,08,1, 11.9,1,1, 5.542, 10432.824, 458.159, 52899.212 24/11/10,21:08:09,01,08,1, 11.9,1,1, 5.542, 10432.807, 458.146, 52899.293 24/11/10,21:08:09,02,08,1, 11.9,1,1, 5.542, 10432.796, 458.152, 52899.248 24/11/10,21:08:09,03,08,1, 11.9,1,1, 5.542, 10432.755, 458.160, 52899.273 24/11/10,21:08:09,04,08,1, 11.9,1,1, 5.542, 10432.753, 458.154, 52899.305 24/11/10,21:08:09,05,08,1, 11.9,1,1, 5.542, 10432.756, 458.156, 52899.246 24/11/10,21:08:09,06,08,1, 11.9,1,1, 5.542, 10432.724, 458.160, 52899.302 24/11/10,21:08:09,07,08,1, 11.9,1,1, 5.542, 10432.717, 458.182, 52899.305 24/11/10,21:08:09,08,08,1, 11.9,1,1, 5.542, 10432.697, 458.165, 52899.288 24/11/10,21:08:09,09,08,1, 11.9,1,1, 5.542, 10432.712, 458.171, 52899.288 24/11/10,21:08:09,10,08,1, 11.9,1,1, 5.542, 10432.677, 458.167, 52899.249 24/11/10,21:08:09,11,08,1, 11.9,1,1, 5.542, 10432.683, 458.165, 52899.296 24/11/10,21:08:09,12,08,1, 11.9,1,1, 5.542, 10432.658, 458.193, 52899.275 24/11/10,21:08:09,13,08,1, 11.9,1,1, 5.542, 10432.659, 458.187, 52899.223 24/11/10,21:08:09,14,08,1, 11.9,1,1, 5.542, 10432.608, 458.184, 52899.327 24/11/10,21:08:09,15,08,1, 11.9,1,1, 5.542, 10432.624, 458.177, 52899.326 24/11/10,21:08:09,16,08,1, 11.9,1,1, 5.542, 10432.617, 458.210, 52899.352 24/11/10,21:08:09,17,08,1, 11.9,1,1, 5.542, 10432.571, 458.157, 52899.302 24/11/10,21:08:09,18,08,1, 11.9,1,1, 5.542, 10432.571, 458.208, 52899.309 24/11/10,21:08:09,19,08,1, 11.9,1,1, 5.542, 10432.547, 458.173, 52899.339 24/11/10,21:08:10,00,08,1, 11.9,1,1, 5.542, 10432.540, 458.173, 52899.339 24/11/10,21:08:10,01,08,1, 11.9,1,1, 5.542, 10432.542, 458.184, 52899.317 24/11/10,21:08:10,02,08,1, 11.9,1,1, 5.542, 10432.543, 458.189, 52899.341 24/11/10,21:08:10,03,08,1, 11.9,1,1, 5.542, 10432.515, 458.191, 52899.312 24/11/10,21:08:10,04,08,1, 11.9,1,1, 5.542, 10432.507, 458.199, 52899.337 24/11/10,21:08:10,05,08,1, 11.9,1,1, 5.542, 10432.484, 458.204, 52899.335 24/11/10,21:08:10,06,08,1, 11.9,1,1, 5.542, 10432.476, 458.183, 52899.326 24/11/10,21:08:10,07,08,1, 11.9,1,1, 5.542, 10432.482, 458.227, 52899.361 24/11/10,21:08:10,08,08,1, 11.9,1,1, 5.542, 10432.454, 458.197, 52899.342 24/11/10,21:08:10,09,08,1, 11.9,1,1, 5.542, 10432.452, 458.237, 52899.406 24/11/10,21:08:10,10,08,1, 11.9,1,1, 5.542, 10432.434, 458.207, 52899.407 24/11/10,21:08:10,11,08,1, 11.9,1,1, 5.542, 10432.407, 458.236, 52899.395 24/11/10,21:08:10,12,08,1, 11.9,1,1, 5.542, 10432.420, 458.236, 52899.390 24/11/10,21:08:10,13,08,1, 11.9,1,1, 5.542, 10432.397, 458.238, 52899.427 24/11/10,21:08:10,14,08,1, 11.9,1,1, 5.542, 10432.386, 458.213, 52899.375 24/11/10,21:08:10,15,08,1, 11.9,1,1, 5.542, 10432.372, 458.248, 52899.426 24/11/10,21:08:10,16,08,1, 11.9,1,1, 5.542, 10432.358, 458.223, 52899.405 24/11/10,21:08:10,17,08,1, 11.9,1,1, 5.542, 10432.348, 458.221, 52899.394 24/11/10,21:08:10,18,08,1, 11.9,1,1, 5.542, 10432.368, 458.254, 52899.385 24/11/10,21:08:10,19,08,1, 11.9,1,1, 5.542, 10432.341, 458.221, 52899.405 24/11/10,21:08:11,00,09,1, 11.9,1,1, 5.544, 10432.340, 458.221, 52899.405 24/11/10,21:08:11,01,09,1, 11.9,1,1, 5.544, 10432.318, 458.218, 52899.476 24/11/10,21:08:11,02,09,1, 11.9,1,1, 5.544, 10432.280, 458.269, 52899.490 24/11/10,21:08:11,03,09,1, 11.9,1,1, 5.544, 10432.283, 458.235, 52899.527 24/11/10,21:08:11,04,09,1, 11.9,1,1, 5.544, 10432.280, 458.270, 52899.513 24/11/10,21:08:11,05,09,1, 11.9,1,1, 5.544, 10432.265, 458.256, 52899.493 24/11/10,21:08:11,06,09,1, 11.9,1,1, 5.544, 10432.229, 458.265, 52899.445 24/11/10,21:08:11,07,09,1, 11.9,1,1, 5.544, 10432.217, 458.252, 52899.393 24/11/10,21:08:11,08,09,1, 11.9,1,1, 5.544, 10432.231, 458.267, 52899.416 24/11/10,21:08:11,09,09,1, 11.9,1,1, 5.544, 10432.190, 458.287, 52899.464 24/11/10,21:08:11,10,09,1, 11.9,1,1, 5.544, 10432.211, 458.271, 52899.413 24/11/10,21:08:11,11,09,1, 11.9,1,1, 5.544, 10432.194, 458.302, 52899.479 24/11/10,21:08:11,12,09,1, 11.9,1,1, 5.544, 10432.166, 458.282, 52899.460 24/11/10,21:08:11,13,09,1, 11.9,1,1, 5.544, 10432.157, 458.293, 52899.510 24/11/10,21:08:11,14,09,1, 11.9,1,1, 5.544, 10432.170, 458.278, 52899.435 24/11/10,21:08:11,15,09,1, 11.9,1,1, 5.544, 10432.146, 458.299, 52899.456 24/11/10,21:08:11,16,09,1, 11.9,1,1, 5.544, 10432.121, 458.263, 52899.521 24/11/10,21:08:11,17,09,1, 11.9,1,1, 5.544, 10432.110, 458.317, 52899.529 24/11/10,21:08:11,18,09,1, 11.9,1,1, 5.544, 10432.115, 458.284, 52899.440 24/11/10,21:08:11,19,09,1, 11.9,1,1, 5.544, 10432.091, 458.307, 52899.484 24/11/10,21:08:12,00,09,1, 11.9,1,1, 5.547, 10432.090, 458.307, 52899.484 24/11/10,21:08:12,01,09,1, 11.9,1,1, 5.547, 10432.068, 458.317, 52899.488 24/11/10,21:08:12,02,09,1, 11.9,1,1, 5.547, 10432.061, 458.323, 52899.537 24/11/10,21:08:12,03,09,1, 11.9,1,1, 5.547, 10432.051, 458.313, 52899.488 24/11/10,21:08:12,04,09,1, 11.9,1,1, 5.547, 10432.057, 458.320, 52899.478 24/11/10,21:08:12,05,09,1, 11.9,1,1, 5.547, 10432.022, 458.319, 52899.548 24/11/10,21:08:12,06,09,1, 11.9,1,1, 5.547, 10432.003, 458.334, 52899.591 24/11/10,21:08:12,07,09,1, 11.9,1,1, 5.547, 10432.032, 458.334, 52899.536 24/11/10,21:08:12,08,09,1, 11.9,1,1, 5.547, 10431.999, 458.336, 52899.572 24/11/10,21:08:12,09,09,1, 11.9,1,1, 5.547, 10431.978, 458.317, 52899.521 24/11/10,21:08:12,10,09,1, 11.9,1,1, 5.547, 10431.978, 458.342, 52899.599 24/11/10,21:08:12,11,09,1, 11.9,1,1, 5.547, 10431.941, 458.336, 52899.622 24/11/10,21:08:12,12,09,1, 11.9,1,1, 5.547, 10431.946, 458.350, 52899.585 24/11/10,21:08:12,13,09,1, 11.9,1,1, 5.547, 10431.923, 458.337, 52899.580 24/11/10,21:08:12,14,09,1, 11.9,1,1, 5.547, 10431.916, 458.342, 52899.601 24/11/10,21:08:12,15,09,1, 11.9,1,1, 5.547, 10431.909, 458.351, 52899.557 24/11/10,21:08:12,16,09,1, 11.9,1,1, 5.547, 10431.916, 458.349, 52899.645 24/11/10,21:08:12,17,09,1, 11.9,1,1, 5.547, 10431.912, 458.357, 52899.610 24/11/10,21:08:12,18,09,1, 11.9,1,1, 5.547, 10431.895, 458.360, 52899.682 24/11/10,21:08:12,19,09,1, 11.9,1,1, 5.547, 10431.863, 458.387, 52899.670 24/11/10,21:08:13,00,08,1, 11.9,1,1, 5.546, 10431.856, 458.387, 52899.670 24/11/10,21:08:13,01,08,1, 11.9,1,1, 5.546, 10431.843, 458.364, 52899.702 24/11/10,21:08:13,02,08,1, 11.9,1,1, 5.546, 10431.838, 458.396, 52899.647 24/11/10,21:08:13,03,08,1, 11.9,1,1, 5.546, 10431.844, 458.400, 52899.612 24/11/10,21:08:13,04,08,1, 11.9,1,1, 5.546, 10431.819, 458.381, 52899.661 24/11/10,21:08:13,05,08,1, 11.9,1,1, 5.546, 10431.804, 458.396, 52899.613 24/11/10,21:08:13,06,08,1, 11.9,1,1, 5.546, 10431.790, 458.387, 52899.700 24/11/10,21:08:13,07,08,1, 11.9,1,1, 5.546, 10431.809, 458.418, 52899.682 24/11/10,21:08:13,08,08,1, 11.9,1,1, 5.546, 10431.798, 458.407, 52899.699 24/11/10,21:08:13,09,08,1, 11.9,1,1, 5.546, 10431.772, 458.404, 52899.737 24/11/10,21:08:13,10,08,1, 11.9,1,1, 5.546, 10431.759, 458.412, 52899.649 24/11/10,21:08:13,11,08,1, 11.9,1,1, 5.546, 10431.764, 458.417, 52899.747 24/11/10,21:08:13,12,08,1, 11.9,1,1, 5.546, 10431.745, 458.444, 52899.677 24/11/10,21:08:13,13,08,1, 11.9,1,1, 5.546, 10431.743, 458.419, 52899.756 24/11/10,21:08:13,14,08,1, 11.9,1,1, 5.546, 10431.727, 458.450, 52899.682 24/11/10,21:08:13,15,08,1, 11.9,1,1, 5.546, 10431.732, 458.454, 52899.746 24/11/10,21:08:13,16,08,1, 11.9,1,1, 5.546, 10431.731, 458.464, 52899.696 24/11/10,21:08:13,17,08,1, 11.9,1,1, 5.546, 10431.704, 458.452, 52899.757 24/11/10,21:08:13,18,08,1, 11.9,1,1, 5.546, 10431.704, 458.454, 52899.741 24/11/10,21:08:13,19,08,1, 11.9,1,1, 5.546, 10431.707, 458.440, 52899.708 24/11/10,21:08:14,00,07,1, 11.9,1,1, 5.542, 10431.706, 458.440, 52899.708 24/11/10,21:08:14,01,07,1, 11.9,1,1, 5.542, 10431.682, 458.442, 52899.805 24/11/10,21:08:14,02,07,1, 11.9,1,1, 5.542, 10431.661, 458.471, 52899.806 24/11/10,21:08:14,03,07,1, 11.9,1,1, 5.542, 10431.673, 458.473, 52899.769 24/11/10,21:08:14,04,07,1, 11.9,1,1, 5.542, 10431.661, 458.485, 52899.799 24/11/10,21:08:14,05,07,1, 11.9,1,1, 5.542, 10431.654, 458.477, 52899.791 24/11/10,21:08:14,06,07,1, 11.9,1,1, 5.542, 10431.647, 458.492, 52899.856 24/11/10,21:08:14,07,07,1, 11.9,1,1, 5.542, 10431.629, 458.483, 52899.777 24/11/10,21:08:14,08,07,1, 11.9,1,1, 5.542, 10431.634, 458.496, 52899.844 24/11/10,21:08:14,09,07,1, 11.9,1,1, 5.542, 10431.628, 458.503, 52899.814 24/11/10,21:08:14,10,07,1, 11.9,1,1, 5.542, 10431.622, 458.497, 52899.833 24/11/10,21:08:14,11,07,1, 11.9,1,1, 5.542, 10431.584, 458.526, 52899.849 24/11/10,21:08:14,12,07,1, 11.9,1,1, 5.542, 10431.582, 458.504, 52899.823 24/11/10,21:08:14,13,07,1, 11.9,1,1, 5.542, 10431.586, 458.518, 52899.848 24/11/10,21:08:14,14,07,1, 11.9,1,1, 5.542, 10431.562, 458.537, 52899.801 24/11/10,21:08:14,15,07,1, 11.9,1,1, 5.542, 10431.567, 458.514, 52899.829 24/11/10,21:08:14,16,07,1, 11.9,1,1, 5.542, 10431.565, 458.538, 52899.856 24/11/10,21:08:14,17,07,1, 11.9,1,1, 5.542, 10431.528, 458.511, 52899.859 24/11/10,21:08:14,18,07,1, 11.9,1,1, 5.542, 10431.542, 458.528, 52899.858 24/11/10,21:08:14,19,07,1, 11.9,1,1, 5.542, 10431.550, 458.549, 52899.886 24/11/10,21:08:15,00,08,1, 11.9,1,1, 5.546, 10431.547, 458.549, 52899.886 24/11/10,21:08:15,01,08,1, 11.9,1,1, 5.546, 10431.493, 458.545, 52899.909 24/11/10,21:08:15,02,08,1, 11.9,1,1, 5.546, 10431.477, 458.532, 52899.910 24/11/10,21:08:15,03,08,1, 11.9,1,1, 5.546, 10431.482, 458.543, 52899.949 24/11/10,21:08:15,04,08,1, 11.9,1,1, 5.546, 10431.466, 458.561, 52899.978 24/11/10,21:08:15,05,08,1, 11.9,1,1, 5.546, 10431.446, 458.546, 52899.971 24/11/10,21:08:15,06,08,1, 11.9,1,1, 5.546, 10431.446, 458.551, 52899.928 24/11/10,21:08:15,07,08,1, 11.9,1,1, 5.546, 10431.444, 458.573, 52899.958 24/11/10,21:08:15,08,08,1, 11.9,1,1, 5.546, 10431.432, 458.533, 52899.949 24/11/10,21:08:15,09,08,1, 11.9,1,1, 5.546, 10431.439, 458.555, 52899.916 24/11/10,21:08:15,10,08,1, 11.9,1,1, 5.546, 10431.416, 458.542, 52899.917 24/11/10,21:08:15,11,08,1, 11.9,1,1, 5.546, 10431.429, 458.578, 52899.922 24/11/10,21:08:15,12,08,1, 11.9,1,1, 5.546, 10431.411, 458.582, 52899.931 24/11/10,21:08:15,13,08,1, 11.9,1,1, 5.546, 10431.394, 458.589, 52899.974 24/11/10,21:08:15,14,08,1, 11.9,1,1, 5.546, 10431.391, 458.615, 52899.948 24/11/10,21:08:15,15,08,1, 11.9,1,1, 5.546, 10431.396, 458.596, 52899.986 24/11/10,21:08:15,16,08,1, 11.9,1,1, 5.546, 10431.362, 458.635, 52900.068 24/11/10,21:08:15,17,08,1, 11.9,1,1, 5.546, 10431.355, 458.608, 52900.015 24/11/10,21:08:15,18,08,1, 11.9,1,1, 5.546, 10431.347, 458.647, 52900.008 24/11/10,21:08:15,19,08,1, 11.9,1,1, 5.546, 10431.335, 458.629, 52899.986 24/11/10,21:08:16,00,08,1, 11.9,1,1, 5.545, 10431.330, 458.629, 52899.986 24/11/10,21:08:16,01,08,1, 11.9,1,1, 5.545, 10431.338, 458.626, 52900.064 24/11/10,21:08:16,02,08,1, 11.9,1,1, 5.545, 10431.311, 458.609, 52900.011 24/11/10,21:08:16,03,08,1, 11.9,1,1, 5.545, 10431.299, 458.632, 52900.050 24/11/10,21:08:16,04,08,1, 11.9,1,1, 5.545, 10431.288, 458.618, 52899.978 24/11/10,21:08:16,05,08,1, 11.9,1,1, 5.545, 10431.281, 458.661, 52899.993 24/11/10,21:08:16,06,08,1, 11.9,1,1, 5.545, 10431.294, 458.647, 52900.073 24/11/10,21:08:16,07,08,1, 11.9,1,1, 5.545, 10431.269, 458.648, 52900.076 24/11/10,21:08:16,08,08,1, 11.9,1,1, 5.545, 10431.278, 458.654, 52900.134 24/11/10,21:08:16,09,08,1, 11.9,1,1, 5.545, 10431.270, 458.629, 52900.099 24/11/10,21:08:16,10,08,1, 11.9,1,1, 5.545, 10431.272, 458.662, 52900.109 24/11/10,21:08:16,11,08,1, 11.9,1,1, 5.545, 10431.232, 458.642, 52900.052 24/11/10,21:08:16,12,08,1, 11.9,1,1, 5.545, 10431.225, 458.679, 52900.117 24/11/10,21:08:16,13,08,1, 11.9,1,1, 5.545, 10431.268, 458.634, 52900.059 24/11/10,21:08:16,14,08,1, 11.9,1,1, 5.545, 10431.215, 458.673, 52900.096 24/11/10,21:08:16,15,08,1, 11.9,1,1, 5.545, 10431.222, 458.657, 52900.203 24/11/10,21:08:16,16,08,1, 11.9,1,1, 5.545, 10431.213, 458.692, 52900.116 24/11/10,21:08:16,17,08,1, 11.9,1,1, 5.545, 10431.218, 458.703, 52900.226 24/11/10,21:08:16,18,08,1, 11.9,1,1, 5.545, 10431.196, 458.685, 52900.312 24/11/10,21:08:16,19,08,1, 11.9,1,1, 5.545, 10431.190, 458.692, 52900.141 24/11/10,21:08:17,00,08,1, 12.0,1,1, 5.545, 10431.188, 458.692, 52900.141 24/11/10,21:08:17,01,08,1, 12.0,1,1, 5.545, 10431.210, 458.712, 52900.264 24/11/10,21:08:17,02,08,1, 12.0,1,1, 5.545, 10431.156, 458.723, 52900.432 24/11/10,21:08:17,03,08,1, 12.0,1,1, 5.545, 10431.129, 458.738, 52900.311 24/11/10,21:08:17,04,08,1, 12.0,1,1, 5.545, 10431.156, 458.736, 52900.252 24/11/10,21:08:17,05,08,1, 12.0,1,1, 5.545, 10431.151, 458.727, 52900.292 24/11/10,21:08:17,06,08,1, 12.0,1,1, 5.545, 10431.099, 458.729, 52900.277 24/11/10,21:08:17,07,08,1, 12.0,1,1, 5.545, 10431.128, 458.727, 52900.268 24/11/10,21:08:17,08,08,1, 12.0,1,1, 5.545, 10431.126, 458.714, 52900.302 24/11/10,21:08:17,09,08,1, 12.0,1,1, 5.545, 10431.087, 458.727, 52900.278 24/11/10,21:08:17,10,08,1, 12.0,1,1, 5.545, 10431.094, 458.720, 52900.257 24/11/10,21:08:17,11,08,1, 12.0,1,1, 5.545, 10431.109, 458.709, 52900.256 24/11/10,21:08:17,12,08,1, 12.0,1,1, 5.545, 10431.102, 458.716, 52900.283 24/11/10,21:08:17,13,08,1, 12.0,1,1, 5.545, 10431.076, 458.727, 52900.246 24/11/10,21:08:17,14,08,1, 12.0,1,1, 5.545, 10431.072, 458.725, 52900.274 24/11/10,21:08:17,15,08,1, 12.0,1,1, 5.545, 10431.047, 458.766, 52900.195 24/11/10,21:08:17,16,08,1, 12.0,1,1, 5.545, 10431.073, 458.738, 52900.302 24/11/10,21:08:17,17,08,1, 12.0,1,1, 5.545, 10431.050, 458.755, 52900.409 24/11/10,21:08:17,18,08,1, 12.0,1,1, 5.545, 10431.040, 458.745, 52900.278 24/11/10,21:08:17,19,08,1, 12.0,1,1, 5.545, 10431.031, 458.725, 52900.328 24/11/10,21:08:18,00,09,1, 11.9,1,1, 5.551, 10431.030, 458.725, 52900.328 24/11/10,21:08:18,01,09,1, 11.9,1,1, 5.551, 10431.013, 458.767, 52900.314 24/11/10,21:08:18,02,09,1, 11.9,1,1, 5.551, 10430.998, 458.727, 52900.309 24/11/10,21:08:18,03,09,1, 11.9,1,1, 5.551, 10430.989, 458.752, 52900.355 24/11/10,21:08:18,04,09,1, 11.9,1,1, 5.551, 10430.964, 458.753, 52900.395 24/11/10,21:08:18,05,09,1, 11.9,1,1, 5.551, 10430.978, 458.783, 52900.384 24/11/10,21:08:18,06,09,1, 11.9,1,1, 5.551, 10430.964, 458.765, 52900.420 24/11/10,21:08:18,07,09,1, 11.9,1,1, 5.551, 10430.960, 458.767, 52900.363 24/11/10,21:08:18,08,09,1, 11.9,1,1, 5.551, 10430.944, 458.781, 52900.414 24/11/10,21:08:18,09,09,1, 11.9,1,1, 5.551, 10430.931, 458.791, 52900.424 24/11/10,21:08:18,10,09,1, 11.9,1,1, 5.551, 10430.927, 458.787, 52900.423 24/11/10,21:08:18,11,09,1, 11.9,1,1, 5.551, 10430.900, 458.789, 52900.410 24/11/10,21:08:18,12,09,1, 11.9,1,1, 5.551, 10430.902, 458.787, 52900.439 24/11/10,21:08:18,13,09,1, 11.9,1,1, 5.551, 10430.890, 458.788, 52900.439 24/11/10,21:08:18,14,09,1, 11.9,1,1, 5.551, 10430.899, 458.790, 52900.440 24/11/10,21:08:18,15,09,1, 11.9,1,1, 5.551, 10430.885, 458.793, 52900.476 24/11/10,21:08:18,16,09,1, 11.9,1,1, 5.551, 10430.862, 458.797, 52900.480 24/11/10,21:08:18,17,09,1, 11.9,1,1, 5.551, 10430.884, 458.802, 52900.421 24/11/10,21:08:18,18,09,1, 11.9,1,1, 5.551, 10430.880, 458.795, 52900.489 24/11/10,21:08:18,19,09,1, 11.9,1,1, 5.551, 10430.851, 458.808, 52900.550 24/11/10,21:08:19,00,09,1, 11.9,1,1, 5.545, 10430.846, 458.808, 52900.550 24/11/10,21:08:19,01,09,1, 11.9,1,1, 5.545, 10430.835, 458.819, 52900.573 24/11/10,21:08:19,02,09,1, 11.9,1,1, 5.545, 10430.840, 458.832, 52900.534 24/11/10,21:08:19,03,09,1, 11.9,1,1, 5.545, 10430.815, 458.794, 52900.489 24/11/10,21:08:19,04,09,1, 11.9,1,1, 5.545, 10430.817, 458.819, 52900.553 24/11/10,21:08:19,05,09,1, 11.9,1,1, 5.545, 10430.798, 458.810, 52900.543 24/11/10,21:08:19,06,09,1, 11.9,1,1, 5.545, 10430.791, 458.819, 52900.462 24/11/10,21:08:19,07,09,1, 11.9,1,1, 5.545, 10430.777, 458.836, 52900.515 24/11/10,21:08:19,08,09,1, 11.9,1,1, 5.545, 10430.787, 458.815, 52900.526 24/11/10,21:08:19,09,09,1, 11.9,1,1, 5.545, 10430.764, 458.810, 52900.545 24/11/10,21:08:19,10,09,1, 11.9,1,1, 5.545, 10430.776, 458.834, 52900.564 24/11/10,21:08:19,11,09,1, 11.9,1,1, 5.545, 10430.762, 458.838, 52900.569 24/11/10,21:08:19,12,09,1, 11.9,1,1, 5.545, 10430.758, 458.833, 52900.599 24/11/10,21:08:19,13,09,1, 11.9,1,1, 5.545, 10430.720, 458.834, 52900.574 24/11/10,21:08:19,14,09,1, 11.9,1,1, 5.545, 10430.737, 458.821, 52900.587 24/11/10,21:08:19,15,09,1, 11.9,1,1, 5.545, 10430.713, 458.840, 52900.630 24/11/10,21:08:19,16,09,1, 11.9,1,1, 5.545, 10430.704, 458.841, 52900.604 24/11/10,21:08:19,17,09,1, 11.9,1,1, 5.545, 10430.669, 458.824, 52900.566 24/11/10,21:08:19,18,09,1, 11.9,1,1, 5.545, 10430.681, 458.828, 52900.578 24/11/10,21:08:19,19,09,1, 11.9,1,1, 5.545, 10430.657, 458.836, 52900.578 24/11/10,21:08:20,00,09,1, 12.0,1,1, 5.547, 10430.654, 458.836, 52900.578 24/11/10,21:08:20,01,09,1, 12.0,1,1, 5.547, 10430.628, 458.842, 52900.639 24/11/10,21:08:20,02,09,1, 12.0,1,1, 5.547, 10430.640, 458.846, 52900.679 24/11/10,21:08:20,03,09,1, 12.0,1,1, 5.547, 10430.636, 458.853, 52900.622 24/11/10,21:08:20,04,09,1, 12.0,1,1, 5.547, 10430.620, 458.834, 52900.670 24/11/10,21:08:20,05,09,1, 12.0,1,1, 5.547, 10430.609, 458.829, 52900.686 24/11/10,21:08:20,06,09,1, 12.0,1,1, 5.547, 10430.614, 458.841, 52900.716 24/11/10,21:08:20,07,09,1, 12.0,1,1, 5.547, 10430.595, 458.838, 52900.701 24/11/10,21:08:20,08,09,1, 12.0,1,1, 5.547, 10430.576, 458.836, 52900.749 24/11/10,21:08:20,09,09,1, 12.0,1,1, 5.547, 10430.579, 458.815, 52900.642 24/11/10,21:08:20,10,09,1, 12.0,1,1, 5.547, 10430.573, 458.834, 52900.782 24/11/10,21:08:20,11,09,1, 12.0,1,1, 5.547, 10430.570, 458.828, 52900.691 24/11/10,21:08:20,12,09,1, 12.0,1,1, 5.547, 10430.530, 458.821, 52900.752 24/11/10,21:08:20,13,09,1, 12.0,1,1, 5.547, 10430.541, 458.830, 52900.796 24/11/10,21:08:20,14,09,1, 12.0,1,1, 5.547, 10430.526, 458.819, 52900.752 24/11/10,21:08:20,15,09,1, 12.0,1,1, 5.547, 10430.569, 458.837, 52900.827 24/11/10,21:08:20,16,09,1, 12.0,1,1, 5.547, 10430.488, 458.826, 52900.738 24/11/10,21:08:20,17,09,1, 12.0,1,1, 5.547, 10430.497, 458.813, 52900.751 24/11/10,21:08:20,18,09,1, 12.0,1,1, 5.547, 10430.491, 458.816, 52900.856 24/11/10,21:08:20,19,09,1, 12.0,1,1, 5.547, 10430.511, 458.820, 52900.748 24/11/10,21:08:21,00,09,1, 12.0,1,1, 5.554, 10430.504, 458.820, 52900.748 24/11/10,21:08:21,01,09,1, 12.0,1,1, 5.554, 10430.460, 458.827, 52900.811 24/11/10,21:08:21,02,09,1, 12.0,1,1, 5.554, 10430.443, 458.839, 52900.848 24/11/10,21:08:21,03,09,1, 12.0,1,1, 5.554, 10430.458, 458.833, 52900.787 24/11/10,21:08:21,04,09,1, 12.0,1,1, 5.554, 10430.449, 458.846, 52900.860 24/11/10,21:08:21,05,09,1, 12.0,1,1, 5.554, 10430.464, 458.825, 52900.837 24/11/10,21:08:21,06,09,1, 12.0,1,1, 5.554, 10430.423, 458.825, 52900.797 24/11/10,21:08:21,07,09,1, 12.0,1,1, 5.554, 10430.423, 458.826, 52900.856 24/11/10,21:08:21,08,09,1, 12.0,1,1, 5.554, 10430.402, 458.820, 52900.884 24/11/10,21:08:21,09,09,1, 12.0,1,1, 5.554, 10430.373, 458.819, 52900.827 24/11/10,21:08:21,10,09,1, 12.0,1,1, 5.554, 10430.365, 458.819, 52900.874 24/11/10,21:08:21,11,09,1, 12.0,1,1, 5.554, 10430.385, 458.805, 52900.844 24/11/10,21:08:21,12,09,1, 12.0,1,1, 5.554, 10430.373, 458.833, 52900.862 24/11/10,21:08:21,13,09,1, 12.0,1,1, 5.554, 10430.349, 458.840, 52900.938 24/11/10,21:08:21,14,09,1, 12.0,1,1, 5.554, 10430.360, 458.836, 52900.851 24/11/10,21:08:21,15,09,1, 12.0,1,1, 5.554, 10430.350, 458.839, 52900.898 24/11/10,21:08:21,16,09,1, 12.0,1,1, 5.554, 10430.355, 458.822, 52900.978 24/11/10,21:08:21,17,09,1, 12.0,1,1, 5.554, 10430.365, 458.820, 52900.906 24/11/10,21:08:21,18,09,1, 12.0,1,1, 5.554, 10430.323, 458.835, 52900.889 24/11/10,21:08:21,19,09,1, 12.0,1,1, 5.554, 10430.356, 458.812, 52901.005 24/11/10,21:08:22,00,08,1, 11.9,1,1, 5.547, 10430.354, 458.812, 52901.005 24/11/10,21:08:22,01,08,1, 11.9,1,1, 5.547, 10430.304, 458.813, 52900.973 24/11/10,21:08:22,02,08,1, 11.9,1,1, 5.547, 10430.326, 458.817, 52900.926 24/11/10,21:08:22,03,08,1, 11.9,1,1, 5.547, 10430.306, 458.825, 52900.960 24/11/10,21:08:22,04,08,1, 11.9,1,1, 5.547, 10430.300, 458.802, 52900.961 24/11/10,21:08:22,05,08,1, 11.9,1,1, 5.547, 10430.296, 458.817, 52900.992 24/11/10,21:08:22,06,08,1, 11.9,1,1, 5.547, 10430.284, 458.799, 52901.022 24/11/10,21:08:22,07,08,1, 11.9,1,1, 5.547, 10430.265, 458.788, 52900.970 24/11/10,21:08:22,08,08,1, 11.9,1,1, 5.547, 10430.268, 458.770, 52900.993 24/11/10,21:08:22,09,08,1, 11.9,1,1, 5.547, 10430.265, 458.790, 52901.019 24/11/10,21:08:22,10,08,1, 11.9,1,1, 5.547, 10430.282, 458.805, 52901.023 24/11/10,21:08:22,11,08,1, 11.9,1,1, 5.547, 10430.242, 458.790, 52901.034 24/11/10,21:08:22,12,08,1, 11.9,1,1, 5.547, 10430.233, 458.776, 52901.030 24/11/10,21:08:22,13,08,1, 11.9,1,1, 5.547, 10430.207, 458.785, 52901.019 24/11/10,21:08:22,14,08,1, 11.9,1,1, 5.547, 10430.234, 458.792, 52901.028 24/11/10,21:08:22,15,08,1, 11.9,1,1, 5.547, 10430.224, 458.803, 52901.053 24/11/10,21:08:22,16,08,1, 11.9,1,1, 5.547, 10430.206, 458.787, 52901.099 24/11/10,21:08:22,17,08,1, 11.9,1,1, 5.547, 10430.209, 458.783, 52901.052 24/11/10,21:08:22,18,08,1, 11.9,1,1, 5.547, 10430.196, 458.802, 52901.060 24/11/10,21:08:22,19,08,1, 11.9,1,1, 5.547, 10430.204, 458.778, 52901.012 24/11/10,21:08:23,00,08,1, 11.9,1,1, 5.542, 10430.204, 458.778, 52901.012 24/11/10,21:08:23,01,08,1, 11.9,1,1, 5.542, 10430.175, 458.772, 52901.090 24/11/10,21:08:23,02,08,1, 11.9,1,1, 5.542, 10430.144, 458.781, 52901.164 24/11/10,21:08:23,03,08,1, 11.9,1,1, 5.542, 10430.135, 458.774, 52901.137 24/11/10,21:08:23,04,08,1, 11.9,1,1, 5.542, 10430.152, 458.774, 52901.100 24/11/10,21:08:23,05,08,1, 11.9,1,1, 5.542, 10430.129, 458.760, 52901.088 24/11/10,21:08:23,06,08,1, 11.9,1,1, 5.542, 10430.113, 458.748, 52901.073 24/11/10,21:08:23,07,08,1, 11.9,1,1, 5.542, 10430.114, 458.735, 52900.911 24/11/10,21:08:23,08,08,1, 11.9,1,1, 5.542, 10430.088, 458.761, 52901.116 24/11/10,21:08:23,09,08,1, 11.9,1,1, 5.542, 10430.059, 458.727, 52901.161 24/11/10,21:08:23,10,08,1, 11.9,1,1, 5.542, 10430.073, 458.731, 52901.185 24/11/10,21:08:23,11,08,1, 11.9,1,1, 5.542, 10430.050, 458.729, 52901.085 24/11/10,21:08:23,12,08,1, 11.9,1,1, 5.542, 10430.069, 458.729, 52901.097 24/11/10,21:08:23,13,08,1, 11.9,1,1, 5.542, 10430.042, 458.711, 52901.089 24/11/10,21:08:23,14,08,1, 11.9,1,1, 5.542, 10430.036, 458.737, 52901.177 24/11/10,21:08:23,15,08,1, 11.9,1,1, 5.542, 10430.030, 458.719, 52901.211 24/11/10,21:08:23,16,08,1, 11.9,1,1, 5.542, 10430.037, 458.719, 52901.209 24/11/10,21:08:23,17,08,1, 11.9,1,1, 5.542, 10430.014, 458.703, 52901.142 24/11/10,21:08:23,18,08,1, 11.9,1,1, 5.542, 10430.005, 458.694, 52901.110 24/11/10,21:08:23,19,08,1, 11.9,1,1, 5.542, 10429.998, 458.702, 52901.158 24/11/10,21:08:24,00,08,1, 11.9,1,1, 5.541, 10429.995, 458.702, 52901.158 24/11/10,21:08:24,01,08,1, 11.9,1,1, 5.541, 10429.970, 458.661, 52901.237 24/11/10,21:08:24,02,08,1, 11.9,1,1, 5.541, 10429.952, 458.675, 52901.183 24/11/10,21:08:24,03,08,1, 11.9,1,1, 5.541, 10429.956, 458.671, 52901.262 24/11/10,21:08:24,04,08,1, 11.9,1,1, 5.541, 10429.939, 458.674, 52901.280 24/11/10,21:08:24,05,08,1, 11.9,1,1, 5.541, 10429.916, 458.649, 52901.230 24/11/10,21:08:24,06,08,1, 11.9,1,1, 5.541, 10429.916, 458.643, 52901.309 24/11/10,21:08:24,07,08,1, 11.9,1,1, 5.541, 10429.899, 458.641, 52901.230 24/11/10,21:08:24,08,08,1, 11.9,1,1, 5.541, 10429.919, 458.638, 52901.281 24/11/10,21:08:24,09,08,1, 11.9,1,1, 5.541, 10429.864, 458.619, 52901.274 24/11/10,21:08:24,10,08,1, 11.9,1,1, 5.541, 10429.885, 458.629, 52901.188 24/11/10,21:08:24,11,08,1, 11.9,1,1, 5.541, 10429.854, 458.585, 52901.215 24/11/10,21:08:24,12,08,1, 11.9,1,1, 5.541, 10429.854, 458.610, 52901.317 24/11/10,21:08:24,13,08,1, 11.9,1,1, 5.541, 10429.853, 458.618, 52901.309 24/11/10,21:08:24,14,08,1, 11.9,1,1, 5.541, 10429.850, 458.579, 52901.232 24/11/10,21:08:24,15,08,1, 11.9,1,1, 5.541, 10429.846, 458.592, 52901.286 24/11/10,21:08:24,16,08,1, 11.9,1,1, 5.541, 10429.817, 458.566, 52901.300 24/11/10,21:08:24,17,08,1, 11.9,1,1, 5.541, 10429.810, 458.575, 52901.323 24/11/10,21:08:24,18,08,1, 11.9,1,1, 5.541, 10429.796, 458.558, 52901.351 24/11/10,21:08:24,19,08,1, 11.9,1,1, 5.541, 10429.789, 458.555, 52901.312 24/11/10,21:08:25,00,08,1, 11.9,1,1, 5.542, 10429.786, 458.555, 52901.312 24/11/10,21:08:25,01,08,1, 11.9,1,1, 5.542, 10429.798, 458.549, 52901.268 24/11/10,21:08:25,02,08,1, 11.9,1,1, 5.542, 10429.734, 458.531, 52901.348 24/11/10,21:08:25,03,08,1, 11.9,1,1, 5.542, 10429.751, 458.526, 52901.353 24/11/10,21:08:25,04,08,1, 11.9,1,1, 5.542, 10429.762, 458.527, 52901.347 24/11/10,21:08:25,05,08,1, 11.9,1,1, 5.542, 10429.741, 458.516, 52901.248 24/11/10,21:08:25,06,08,1, 11.9,1,1, 5.542, 10429.723, 458.499, 52901.275 24/11/10,21:08:25,07,08,1, 11.9,1,1, 5.542, 10429.702, 458.507, 52901.426 24/11/10,21:08:25,08,08,1, 11.9,1,1, 5.542, 10429.705, 458.510, 52901.311 24/11/10,21:08:25,09,08,1, 11.9,1,1, 5.542, 10429.702, 458.514, 52901.422 24/11/10,21:08:25,10,08,1, 11.9,1,1, 5.542, 10429.703, 458.500, 52901.334 24/11/10,21:08:25,11,08,1, 11.9,1,1, 5.542, 10429.707, 458.515, 52901.360 24/11/10,21:08:25,12,08,1, 11.9,1,1, 5.542, 10429.671, 458.484, 52901.376 24/11/10,21:08:25,13,08,1, 11.9,1,1, 5.542, 10429.686, 458.484, 52901.400 24/11/10,21:08:25,14,08,1, 11.9,1,1, 5.542, 10429.661, 458.490, 52901.390 24/11/10,21:08:25,15,08,1, 11.9,1,1, 5.542, 10429.652, 458.485, 52901.418 24/11/10,21:08:25,16,08,1, 11.9,1,1, 5.542, 10429.641, 458.473, 52901.408 24/11/10,21:08:25,17,08,1, 11.9,1,1, 5.542, 10429.642, 458.494, 52901.387 24/11/10,21:08:25,18,08,1, 11.9,1,1, 5.542, 10429.616, 458.478, 52901.457 24/11/10,21:08:25,19,08,1, 11.9,1,1, 5.542, 10429.585, 458.470, 52901.395 24/11/10,21:08:26,00,07,1, 11.9,1,1, 5.542, 10429.578, 458.470, 52901.395 24/11/10,21:08:26,01,07,1, 11.9,1,1, 5.542, 10429.599, 458.473, 52901.451 24/11/10,21:08:26,02,07,1, 11.9,1,1, 5.542, 10429.588, 458.472, 52901.449 24/11/10,21:08:26,03,07,1, 11.9,1,1, 5.542, 10429.590, 458.429, 52901.454 24/11/10,21:08:26,04,07,1, 11.9,1,1, 5.542, 10429.596, 458.451, 52901.482 24/11/10,21:08:26,05,07,1, 11.9,1,1, 5.542, 10429.582, 458.435, 52901.485 24/11/10,21:08:26,06,07,1, 11.9,1,1, 5.542, 10429.592, 458.441, 52901.499 24/11/10,21:08:26,07,07,1, 11.9,1,1, 5.542, 10429.553, 458.441, 52901.498 24/11/10,21:08:26,08,07,1, 11.9,1,1, 5.542, 10429.544, 458.450, 52901.493 24/11/10,21:08:26,09,07,1, 11.9,1,1, 5.542, 10429.542, 458.432, 52901.476 24/11/10,21:08:26,10,07,1, 11.9,1,1, 5.542, 10429.535, 458.418, 52901.495 24/11/10,21:08:26,11,07,1, 11.9,1,1, 5.542, 10429.547, 458.426, 52901.478 24/11/10,21:08:26,12,07,1, 11.9,1,1, 5.542, 10429.538, 458.420, 52901.512 24/11/10,21:08:26,13,07,1, 11.9,1,1, 5.542, 10429.532, 458.414, 52901.509 24/11/10,21:08:26,14,07,1, 11.9,1,1, 5.542, 10429.514, 458.395, 52901.536 24/11/10,21:08:26,15,07,1, 11.9,1,1, 5.542, 10429.514, 458.402, 52901.561 24/11/10,21:08:26,16,07,1, 11.9,1,1, 5.542, 10429.517, 458.394, 52901.541 24/11/10,21:08:26,17,07,1, 11.9,1,1, 5.542, 10429.496, 458.370, 52901.572 24/11/10,21:08:26,18,07,1, 11.9,1,1, 5.542, 10429.498, 458.396, 52901.591 24/11/10,21:08:26,19,07,1, 11.9,1,1, 5.542, 10429.513, 458.401, 52901.598 24/11/10,21:08:27,00,07,1, 11.9,1,1, 5.543, 10429.511, 458.401, 52901.598 24/11/10,21:08:27,01,07,1, 11.9,1,1, 5.543, 10429.498, 458.402, 52901.609 24/11/10,21:08:27,02,07,1, 11.9,1,1, 5.543, 10429.476, 458.393, 52901.583 24/11/10,21:08:27,03,07,1, 11.9,1,1, 5.543, 10429.462, 458.376, 52901.585 24/11/10,21:08:27,04,07,1, 11.9,1,1, 5.543, 10429.473, 458.355, 52901.619 24/11/10,21:08:27,05,07,1, 11.9,1,1, 5.543, 10429.460, 458.393, 52901.632 24/11/10,21:08:27,06,07,1, 11.9,1,1, 5.543, 10429.468, 458.379, 52901.635 24/11/10,21:08:27,07,07,1, 11.9,1,1, 5.543, 10429.461, 458.384, 52901.666 24/11/10,21:08:27,08,07,1, 11.9,1,1, 5.543, 10429.443, 458.341, 52901.641 24/11/10,21:08:27,09,07,1, 11.9,1,1, 5.543, 10429.455, 458.361, 52901.676 24/11/10,21:08:27,10,07,1, 11.9,1,1, 5.543, 10429.413, 458.344, 52901.654 24/11/10,21:08:27,11,07,1, 11.9,1,1, 5.543, 10429.444, 458.365, 52901.694 24/11/10,21:08:27,12,07,1, 11.9,1,1, 5.543, 10429.430, 458.357, 52901.673 24/11/10,21:08:27,13,07,1, 11.9,1,1, 5.543, 10429.418, 458.338, 52901.684 24/11/10,21:08:27,14,07,1, 11.9,1,1, 5.543, 10429.422, 458.361, 52901.679 24/11/10,21:08:27,15,07,1, 11.9,1,1, 5.543, 10429.413, 458.322, 52901.691 24/11/10,21:08:27,16,07,1, 11.9,1,1, 5.543, 10429.404, 458.326, 52901.689 24/11/10,21:08:27,17,07,1, 11.9,1,1, 5.543, 10429.408, 458.344, 52901.731 24/11/10,21:08:27,18,07,1, 11.9,1,1, 5.543, 10429.417, 458.351, 52901.699 24/11/10,21:08:27,19,07,1, 11.9,1,1, 5.543, 10429.393, 458.316, 52901.708 24/11/10,21:08:28,00,07,1, 11.9,1,1, 5.544, 10429.386, 458.316, 52901.708 24/11/10,21:08:28,01,07,1, 11.9,1,1, 5.544, 10429.389, 458.327, 52901.737 24/11/10,21:08:28,02,07,1, 11.9,1,1, 5.544, 10429.361, 458.336, 52901.785 24/11/10,21:08:28,03,07,1, 11.9,1,1, 5.544, 10429.385, 458.332, 52901.745 24/11/10,21:08:28,04,07,1, 11.9,1,1, 5.544, 10429.357, 458.334, 52901.759 24/11/10,21:08:28,05,07,1, 11.9,1,1, 5.544, 10429.361, 458.331, 52901.700 24/11/10,21:08:28,06,07,1, 11.9,1,1, 5.544, 10429.374, 458.330, 52901.835 24/11/10,21:08:28,07,07,1, 11.9,1,1, 5.544, 10429.342, 458.313, 52901.778 24/11/10,21:08:28,08,07,1, 11.9,1,1, 5.544, 10429.350, 458.312, 52901.850 24/11/10,21:08:28,09,07,1, 11.9,1,1, 5.544, 10429.377, 458.326, 52901.834 24/11/10,21:08:28,10,07,1, 11.9,1,1, 5.544, 10429.322, 458.302, 52901.846 24/11/10,21:08:28,11,07,1, 11.9,1,1, 5.544, 10429.350, 458.311, 52901.822 24/11/10,21:08:28,12,07,1, 11.9,1,1, 5.544, 10429.336, 458.289, 52901.839 24/11/10,21:08:28,13,07,1, 11.9,1,1, 5.544, 10429.324, 458.294, 52901.778 24/11/10,21:08:28,14,07,1, 11.9,1,1, 5.544, 10429.324, 458.276, 52901.831 24/11/10,21:08:28,15,07,1, 11.9,1,1, 5.544, 10429.308, 458.291, 52901.841 24/11/10,21:08:28,16,07,1, 11.9,1,1, 5.544, 10429.324, 458.276, 52901.652 24/11/10,21:08:28,17,07,1, 11.9,1,1, 5.544, 10429.298, 458.271, 52901.866 24/11/10,21:08:28,18,07,1, 11.9,1,1, 5.544, 10429.299, 458.265, 52901.883 24/11/10,21:08:28,19,07,1, 11.9,1,1, 5.544, 10429.315, 458.269, 52901.857 24/11/10,21:08:29,00,07,1, 11.8,1,1, 5.540, 10429.311, 458.269, 52901.857 24/11/10,21:08:29,01,07,1, 11.8,1,1, 5.540, 10429.309, 458.250, 52901.868 24/11/10,21:08:29,02,07,1, 11.8,1,1, 5.540, 10429.300, 458.218, 52901.841 24/11/10,21:08:29,03,07,1, 11.8,1,1, 5.540, 10429.293, 458.232, 52901.909 24/11/10,21:08:29,04,07,1, 11.8,1,1, 5.540, 10429.319, 458.232, 52901.995 24/11/10,21:08:29,05,07,1, 11.8,1,1, 5.540, 10429.278, 458.231, 52901.958 24/11/10,21:08:29,06,07,1, 11.8,1,1, 5.540, 10429.268, 458.212, 52901.880 24/11/10,21:08:29,07,07,1, 11.8,1,1, 5.540, 10429.297, 458.211, 52901.892 24/11/10,21:08:29,08,07,1, 11.8,1,1, 5.540, 10429.277, 458.196, 52901.904 24/11/10,21:08:29,09,07,1, 11.8,1,1, 5.540, 10429.248, 458.196, 52901.893 24/11/10,21:08:29,10,07,1, 11.8,1,1, 5.540, 10429.257, 458.185, 52901.922 24/11/10,21:08:29,11,07,1, 11.8,1,1, 5.540, 10429.268, 458.167, 52901.928 24/11/10,21:08:29,12,07,1, 11.8,1,1, 5.540, 10429.225, 458.148, 52901.948 24/11/10,21:08:29,13,07,1, 11.8,1,1, 5.540, 10429.236, 458.153, 52901.944 24/11/10,21:08:29,14,07,1, 11.8,1,1, 5.540, 10429.227, 458.133, 52901.905 24/11/10,21:08:29,15,07,1, 11.8,1,1, 5.540, 10429.211, 458.148, 52901.947 24/11/10,21:08:29,16,07,1, 11.8,1,1, 5.540, 10429.219, 458.127, 52901.919 24/11/10,21:08:29,17,07,1, 11.8,1,1, 5.540, 10429.219, 458.121, 52901.954 24/11/10,21:08:29,18,07,1, 11.8,1,1, 5.540, 10429.181, 458.117, 52901.938 24/11/10,21:08:29,19,07,1, 11.8,1,1, 5.540, 10429.199, 458.077, 52901.955 24/11/10,21:08:30,00,08,1, 11.9,1,1, 5.547, 10429.194, 458.077, 52901.955 24/11/10,21:08:30,01,08,1, 11.9,1,1, 5.547, 10429.188, 458.072, 52901.989 24/11/10,21:08:30,02,08,1, 11.9,1,1, 5.547, 10429.162, 458.062, 52901.975 24/11/10,21:08:30,03,08,1, 11.9,1,1, 5.547, 10429.164, 458.052, 52901.964 24/11/10,21:08:30,04,08,1, 11.9,1,1, 5.547, 10429.148, 458.052, 52901.950 24/11/10,21:08:30,05,08,1, 11.9,1,1, 5.547, 10429.147, 458.005, 52901.976 24/11/10,21:08:30,06,08,1, 11.9,1,1, 5.547, 10429.147, 458.018, 52901.988 24/11/10,21:08:30,07,08,1, 11.9,1,1, 5.547, 10429.108, 458.016, 52901.983 24/11/10,21:08:30,08,08,1, 11.9,1,1, 5.547, 10429.123, 457.997, 52901.985 24/11/10,21:08:30,09,08,1, 11.9,1,1, 5.547, 10429.102, 458.001, 52901.983 24/11/10,21:08:30,10,08,1, 11.9,1,1, 5.547, 10429.082, 457.972, 52901.981 24/11/10,21:08:30,11,08,1, 11.9,1,1, 5.547, 10429.081, 457.963, 52901.987 24/11/10,21:08:30,12,08,1, 11.9,1,1, 5.547, 10429.118, 457.940, 52902.014 24/11/10,21:08:30,13,08,1, 11.9,1,1, 5.547, 10429.082, 457.950, 52902.013 24/11/10,21:08:30,14,08,1, 11.9,1,1, 5.547, 10429.041, 457.924, 52902.034 24/11/10,21:08:30,15,08,1, 11.9,1,1, 5.547, 10429.067, 457.910, 52902.028 24/11/10,21:08:30,16,08,1, 11.9,1,1, 5.547, 10429.054, 457.922, 52902.015 24/11/10,21:08:30,17,08,1, 11.9,1,1, 5.547, 10429.074, 457.909, 52902.018 24/11/10,21:08:30,18,08,1, 11.9,1,1, 5.547, 10429.051, 457.902, 52902.065 24/11/10,21:08:30,19,08,1, 11.9,1,1, 5.547, 10429.046, 457.842, 52902.062 24/11/10,21:08:31,00,08,1, 11.9,1,1, 5.545, 10429.044, 457.842, 52902.062 24/11/10,21:08:31,01,08,1, 11.9,1,1, 5.545, 10429.034, 457.861, 52902.075 24/11/10,21:08:31,02,08,1, 11.9,1,1, 5.545, 10429.021, 457.846, 52902.062 24/11/10,21:08:31,03,08,1, 11.9,1,1, 5.545, 10429.014, 457.820, 52902.049 24/11/10,21:08:31,04,08,1, 11.9,1,1, 5.545, 10429.011, 457.820, 52902.096 24/11/10,21:08:31,05,08,1, 11.9,1,1, 5.545, 10428.981, 457.829, 52902.071 24/11/10,21:08:31,06,08,1, 11.9,1,1, 5.545, 10429.010, 457.801, 52902.043 24/11/10,21:08:31,07,08,1, 11.9,1,1, 5.545, 10429.017, 457.782, 52902.066 24/11/10,21:08:31,08,08,1, 11.9,1,1, 5.545, 10428.991, 457.784, 52902.124 24/11/10,21:08:31,09,08,1, 11.9,1,1, 5.545, 10428.971, 457.773, 52902.134 24/11/10,21:08:31,10,08,1, 11.9,1,1, 5.545, 10428.967, 457.786, 52902.107 24/11/10,21:08:31,11,08,1, 11.9,1,1, 5.545, 10428.955, 457.747, 52902.111 24/11/10,21:08:31,12,08,1, 11.9,1,1, 5.545, 10428.946, 457.734, 52902.127 24/11/10,21:08:31,13,08,1, 11.9,1,1, 5.545, 10428.948, 457.725, 52902.103 24/11/10,21:08:31,14,08,1, 11.9,1,1, 5.545, 10428.983, 457.728, 52902.129 24/11/10,21:08:31,15,08,1, 11.9,1,1, 5.545, 10428.970, 457.718, 52902.128 24/11/10,21:08:31,16,08,1, 11.9,1,1, 5.545, 10428.971, 457.705, 52902.145 24/11/10,21:08:31,17,08,1, 11.9,1,1, 5.545, 10428.938, 457.701, 52902.152 24/11/10,21:08:31,18,08,1, 11.9,1,1, 5.545, 10428.921, 457.670, 52902.161 24/11/10,21:08:31,19,08,1, 11.9,1,1, 5.545, 10428.940, 457.680, 52902.124 24/11/10,21:08:32,00,08,1, 11.8,1,1, 5.541, 10428.935, 457.680, 52902.124 24/11/10,21:08:32,01,08,1, 11.8,1,1, 5.541, 10428.927, 457.643, 52902.139 24/11/10,21:08:32,02,08,1, 11.8,1,1, 5.541, 10428.916, 457.636, 52902.156 24/11/10,21:08:32,03,08,1, 11.8,1,1, 5.541, 10428.919, 457.620, 52902.194 24/11/10,21:08:32,04,08,1, 11.8,1,1, 5.541, 10428.914, 457.620, 52902.167 24/11/10,21:08:32,05,08,1, 11.8,1,1, 5.541, 10428.891, 457.600, 52902.188 24/11/10,21:08:32,06,08,1, 11.8,1,1, 5.541, 10428.900, 457.595, 52902.196 24/11/10,21:08:32,07,08,1, 11.8,1,1, 5.541, 10428.873, 457.552, 52902.172 24/11/10,21:08:32,08,08,1, 11.8,1,1, 5.541, 10428.887, 457.589, 52902.196 24/11/10,21:08:32,09,08,1, 11.8,1,1, 5.541, 10428.904, 457.550, 52902.192 24/11/10,21:08:32,10,08,1, 11.8,1,1, 5.541, 10428.858, 457.543, 52902.188 24/11/10,21:08:32,11,08,1, 11.8,1,1, 5.541, 10428.871, 457.535, 52902.163 24/11/10,21:08:32,12,08,1, 11.8,1,1, 5.541, 10428.869, 457.517, 52902.206 24/11/10,21:08:32,13,08,1, 11.8,1,1, 5.541, 10428.843, 457.498, 52902.214 24/11/10,21:08:32,14,08,1, 11.8,1,1, 5.541, 10428.856, 457.493, 52902.222 24/11/10,21:08:32,15,08,1, 11.8,1,1, 5.541, 10428.860, 457.486, 52902.225 24/11/10,21:08:32,16,08,1, 11.8,1,1, 5.541, 10428.839, 457.473, 52902.223 24/11/10,21:08:32,17,08,1, 11.8,1,1, 5.541, 10428.844, 457.452, 52902.240 24/11/10,21:08:32,18,08,1, 11.8,1,1, 5.541, 10428.814, 457.428, 52902.244 24/11/10,21:08:32,19,08,1, 11.8,1,1, 5.541, 10428.838, 457.439, 52902.261 24/11/10,21:08:33,00,09,1, 11.9,1,1, 5.550, 10428.835, 457.439, 52902.261 24/11/10,21:08:33,01,09,1, 11.9,1,1, 5.550, 10428.784, 457.400, 52902.237 24/11/10,21:08:33,02,09,1, 11.9,1,1, 5.550, 10428.812, 457.406, 52902.242 24/11/10,21:08:33,03,09,1, 11.9,1,1, 5.550, 10428.785, 457.363, 52902.210 24/11/10,21:08:33,04,09,1, 11.9,1,1, 5.550, 10428.802, 457.366, 52902.235 24/11/10,21:08:33,05,09,1, 11.9,1,1, 5.550, 10428.780, 457.334, 52902.256 24/11/10,21:08:33,06,09,1, 11.9,1,1, 5.550, 10428.790, 457.320, 52902.239 24/11/10,21:08:33,07,09,1, 11.9,1,1, 5.550, 10428.772, 457.331, 52902.269 24/11/10,21:08:33,08,09,1, 11.9,1,1, 5.550, 10428.788, 457.306, 52902.260 24/11/10,21:08:33,09,09,1, 11.9,1,1, 5.550, 10428.776, 457.288, 52902.246 24/11/10,21:08:33,10,09,1, 11.9,1,1, 5.550, 10428.737, 457.246, 52902.225 24/11/10,21:08:33,11,09,1, 11.9,1,1, 5.550, 10428.758, 457.259, 52902.267 24/11/10,21:08:33,12,09,1, 11.9,1,1, 5.550, 10428.732, 457.236, 52902.249 24/11/10,21:08:33,13,09,1, 11.9,1,1, 5.550, 10428.753, 457.241, 52902.264 24/11/10,21:08:33,14,09,1, 11.9,1,1, 5.550, 10428.737, 457.191, 52902.228 24/11/10,21:08:33,15,09,1, 11.9,1,1, 5.550, 10428.704, 457.172, 52902.245 24/11/10,21:08:33,16,09,1, 11.9,1,1, 5.550, 10428.708, 457.169, 52902.199 24/11/10,21:08:33,17,09,1, 11.9,1,1, 5.550, 10428.704, 457.151, 52902.232 24/11/10,21:08:33,18,09,1, 11.9,1,1, 5.550, 10428.707, 457.140, 52902.234 24/11/10,21:08:33,19,09,1, 11.9,1,1, 5.550, 10428.699, 457.132, 52902.265 24/11/10,21:08:34,00,09,1, 11.9,1,1, 5.543, 10428.693, 457.132, 52902.265 24/11/10,21:08:34,01,09,1, 11.9,1,1, 5.543, 10428.667, 457.096, 52902.253 24/11/10,21:08:34,02,09,1, 11.9,1,1, 5.543, 10428.662, 457.070, 52902.274 24/11/10,21:08:34,03,09,1, 11.9,1,1, 5.543, 10428.684, 457.065, 52902.246 24/11/10,21:08:34,04,09,1, 11.9,1,1, 5.543, 10428.651, 457.048, 52902.263 24/11/10,21:08:34,05,09,1, 11.9,1,1, 5.543, 10428.643, 457.039, 52902.239 24/11/10,21:08:34,06,09,1, 11.9,1,1, 5.543, 10428.646, 457.006, 52902.214 24/11/10,21:08:34,07,09,1, 11.9,1,1, 5.543, 10428.652, 457.024, 52902.278 24/11/10,21:08:34,08,09,1, 11.9,1,1, 5.543, 10428.614, 457.018, 52902.293 24/11/10,21:08:34,09,09,1, 11.9,1,1, 5.543, 10428.637, 456.996, 52902.310 24/11/10,21:08:34,10,09,1, 11.9,1,1, 5.543, 10428.599, 456.959, 52902.253 24/11/10,21:08:34,11,09,1, 11.9,1,1, 5.543, 10428.601, 456.974, 52902.264 24/11/10,21:08:34,12,09,1, 11.9,1,1, 5.543, 10428.604, 456.934, 52902.246 24/11/10,21:08:34,13,09,1, 11.9,1,1, 5.543, 10428.591, 456.922, 52902.271 24/11/10,21:08:34,14,09,1, 11.9,1,1, 5.543, 10428.599, 456.902, 52902.265 24/11/10,21:08:34,15,09,1, 11.9,1,1, 5.543, 10428.605, 456.899, 52902.249 24/11/10,21:08:34,16,09,1, 11.9,1,1, 5.543, 10428.599, 456.876, 52902.298 24/11/10,21:08:34,17,09,1, 11.9,1,1, 5.543, 10428.585, 456.877, 52902.261 24/11/10,21:08:34,18,09,1, 11.9,1,1, 5.543, 10428.559, 456.847, 52902.251 24/11/10,21:08:34,19,09,1, 11.9,1,1, 5.543, 10428.552, 456.848, 52902.275 24/11/10,21:08:35,00,09,1, 12.0,1,1, 5.542, 10428.551, 456.848, 52902.275 24/11/10,21:08:35,01,09,1, 12.0,1,1, 5.542, 10428.561, 456.820, 52902.294 24/11/10,21:08:35,02,09,1, 12.0,1,1, 5.542, 10428.556, 456.794, 52902.258 24/11/10,21:08:35,03,09,1, 12.0,1,1, 5.542, 10428.524, 456.780, 52902.269 24/11/10,21:08:35,04,09,1, 12.0,1,1, 5.542, 10428.525, 456.749, 52902.286 24/11/10,21:08:35,05,09,1, 12.0,1,1, 5.542, 10428.521, 456.747, 52902.313 24/11/10,21:08:35,06,09,1, 12.0,1,1, 5.542, 10428.526, 456.730, 52902.268 24/11/10,21:08:35,07,09,1, 12.0,1,1, 5.542, 10428.490, 456.724, 52902.290 24/11/10,21:08:35,08,09,1, 12.0,1,1, 5.542, 10428.528, 456.704, 52902.302 24/11/10,21:08:35,09,09,1, 12.0,1,1, 5.542, 10428.507, 456.681, 52902.270 24/11/10,21:08:35,10,09,1, 12.0,1,1, 5.542, 10428.507, 456.678, 52902.277 24/11/10,21:08:35,11,09,1, 12.0,1,1, 5.542, 10428.503, 456.653, 52902.257 24/11/10,21:08:35,12,09,1, 12.0,1,1, 5.542, 10428.485, 456.628, 52902.296 24/11/10,21:08:35,13,09,1, 12.0,1,1, 5.542, 10428.495, 456.610, 52902.308 24/11/10,21:08:35,14,09,1, 12.0,1,1, 5.542, 10428.486, 456.633, 52902.329 24/11/10,21:08:35,15,09,1, 12.0,1,1, 5.542, 10428.483, 456.607, 52902.299 24/11/10,21:08:35,16,09,1, 12.0,1,1, 5.542, 10428.459, 456.571, 52902.331 24/11/10,21:08:35,17,09,1, 12.0,1,1, 5.542, 10428.472, 456.555, 52902.314 24/11/10,21:08:35,18,09,1, 12.0,1,1, 5.542, 10428.459, 456.560, 52902.256 24/11/10,21:08:35,19,09,1, 12.0,1,1, 5.542, 10428.439, 456.503, 52902.250 24/11/10,21:08:36,00,09,1, 11.9,1,1, 5.548, 10428.435, 456.503, 52902.250 24/11/10,21:08:36,01,09,1, 11.9,1,1, 5.548, 10428.446, 456.501, 52902.294 24/11/10,21:08:36,02,09,1, 11.9,1,1, 5.548, 10428.451, 456.498, 52902.299 24/11/10,21:08:36,03,09,1, 11.9,1,1, 5.548, 10428.438, 456.453, 52902.334 24/11/10,21:08:36,04,09,1, 11.9,1,1, 5.548, 10428.425, 456.458, 52902.313 24/11/10,21:08:36,05,09,1, 11.9,1,1, 5.548, 10428.416, 456.446, 52902.336 24/11/10,21:08:36,06,09,1, 11.9,1,1, 5.548, 10428.423, 456.428, 52902.323 24/11/10,21:08:36,07,09,1, 11.9,1,1, 5.548, 10428.423, 456.401, 52902.346 24/11/10,21:08:36,08,09,1, 11.9,1,1, 5.548, 10428.416, 456.395, 52902.331 24/11/10,21:08:36,09,09,1, 11.9,1,1, 5.548, 10428.404, 456.368, 52902.297 24/11/10,21:08:36,10,09,1, 11.9,1,1, 5.548, 10428.394, 456.346, 52902.330 24/11/10,21:08:36,11,09,1, 11.9,1,1, 5.548, 10428.407, 456.329, 52902.359 24/11/10,21:08:36,12,09,1, 11.9,1,1, 5.548, 10428.437, 456.324, 52902.306 24/11/10,21:08:36,13,09,1, 11.9,1,1, 5.548, 10428.392, 456.310, 52902.351 24/11/10,21:08:36,14,09,1, 11.9,1,1, 5.548, 10428.403, 456.284, 52902.290 24/11/10,21:08:36,15,09,1, 11.9,1,1, 5.548, 10428.390, 456.292, 52902.345 24/11/10,21:08:36,16,09,1, 11.9,1,1, 5.548, 10428.381, 456.255, 52902.325 24/11/10,21:08:36,17,09,1, 11.9,1,1, 5.548, 10428.388, 456.277, 52902.389 24/11/10,21:08:36,18,09,1, 11.9,1,1, 5.548, 10428.390, 456.230, 52902.357 24/11/10,21:08:36,19,09,1, 11.9,1,1, 5.548, 10428.335, 456.234, 52902.414 24/11/10,21:08:37,00,09,1, 11.9,1,1, 5.540, 10428.334, 456.234, 52902.414 24/11/10,21:08:37,01,09,1, 11.9,1,1, 5.540, 10428.370, 456.205, 52902.353 24/11/10,21:08:37,02,09,1, 11.9,1,1, 5.540, 10428.340, 456.171, 52902.349 24/11/10,21:08:37,03,09,1, 11.9,1,1, 5.540, 10428.358, 456.165, 52902.357 24/11/10,21:08:37,04,09,1, 11.9,1,1, 5.540, 10428.336, 456.151, 52902.372 24/11/10,21:08:37,05,09,1, 11.9,1,1, 5.540, 10428.329, 456.128, 52902.386 24/11/10,21:08:37,06,09,1, 11.9,1,1, 5.540, 10428.318, 456.131, 52902.404 24/11/10,21:08:37,07,09,1, 11.9,1,1, 5.540, 10428.330, 456.125, 52902.453 24/11/10,21:08:37,08,09,1, 11.9,1,1, 5.540, 10428.318, 456.083, 52902.418 24/11/10,21:08:37,09,09,1, 11.9,1,1, 5.540, 10428.348, 456.086, 52902.365 24/11/10,21:08:37,10,09,1, 11.9,1,1, 5.540, 10428.342, 456.069, 52902.450 24/11/10,21:08:37,11,09,1, 11.9,1,1, 5.540, 10428.309, 456.043, 52902.370 24/11/10,21:08:37,12,09,1, 11.9,1,1, 5.540, 10428.314, 456.038, 52902.397 24/11/10,21:08:37,13,09,1, 11.9,1,1, 5.540, 10428.305, 456.031, 52902.423 24/11/10,21:08:37,14,09,1, 11.9,1,1, 5.540, 10428.295, 456.019, 52902.458 24/11/10,21:08:37,15,09,1, 11.9,1,1, 5.540, 10428.314, 456.005, 52902.443 24/11/10,21:08:37,16,09,1, 11.9,1,1, 5.540, 10428.297, 456.000, 52902.450 24/11/10,21:08:37,17,09,1, 11.9,1,1, 5.540, 10428.307, 455.984, 52902.379 24/11/10,21:08:37,18,09,1, 11.9,1,1, 5.540, 10428.307, 455.971, 52902.429 24/11/10,21:08:37,19,09,1, 11.9,1,1, 5.540, 10428.291, 455.944, 52902.507 24/11/10,21:08:38,00,09,1, 11.9,1,1, 5.542, 10428.284, 455.944, 52902.507 24/11/10,21:08:38,01,09,1, 11.9,1,1, 5.542, 10428.299, 455.936, 52902.400 24/11/10,21:08:38,02,09,1, 11.9,1,1, 5.542, 10428.296, 455.928, 52902.414 24/11/10,21:08:38,03,09,1, 11.9,1,1, 5.542, 10428.323, 455.910, 52902.447 24/11/10,21:08:38,04,09,1, 11.9,1,1, 5.542, 10428.312, 455.885, 52902.421 24/11/10,21:08:38,05,09,1, 11.9,1,1, 5.542, 10428.285, 455.888, 52902.459 24/11/10,21:08:38,06,09,1, 11.9,1,1, 5.542, 10428.279, 455.880, 52902.484 24/11/10,21:08:38,07,09,1, 11.9,1,1, 5.542, 10428.295, 455.841, 52902.401 24/11/10,21:08:38,08,09,1, 11.9,1,1, 5.542, 10428.290, 455.823, 52902.419 24/11/10,21:08:38,09,09,1, 11.9,1,1, 5.542, 10428.287, 455.828, 52902.494 24/11/10,21:08:38,10,09,1, 11.9,1,1, 5.542, 10428.277, 455.798, 52902.494 24/11/10,21:08:38,11,09,1, 11.9,1,1, 5.542, 10428.254, 455.791, 52902.504 24/11/10,21:08:38,12,09,1, 11.9,1,1, 5.542, 10428.267, 455.783, 52902.518 24/11/10,21:08:38,13,09,1, 11.9,1,1, 5.542, 10428.236, 455.758, 52902.476 24/11/10,21:08:38,14,09,1, 11.9,1,1, 5.542, 10428.261, 455.762, 52902.520 24/11/10,21:08:38,15,09,1, 11.9,1,1, 5.542, 10428.262, 455.738, 52902.505 24/11/10,21:08:38,16,09,1, 11.9,1,1, 5.542, 10428.246, 455.739, 52902.520 24/11/10,21:08:38,17,09,1, 11.9,1,1, 5.542, 10428.248, 455.712, 52902.434 24/11/10,21:08:38,18,09,1, 11.9,1,1, 5.542, 10428.251, 455.717, 52902.485 24/11/10,21:08:38,19,09,1, 11.9,1,1, 5.542, 10428.234, 455.702, 52902.464 24/11/10,21:08:39,00,09,1, 11.9,1,1, 5.542, 10428.234, 455.702, 52902.464 24/11/10,21:08:39,01,09,1, 11.9,1,1, 5.542, 10428.249, 455.666, 52902.475 24/11/10,21:08:39,02,09,1, 11.9,1,1, 5.542, 10428.241, 455.653, 52902.478 24/11/10,21:08:39,03,09,1, 11.9,1,1, 5.542, 10428.254, 455.632, 52902.481 24/11/10,21:08:39,04,09,1, 11.9,1,1, 5.542, 10428.253, 455.602, 52902.367 24/11/10,21:08:39,05,09,1, 11.9,1,1, 5.542, 10428.224, 455.625, 52902.501 24/11/10,21:08:39,06,09,1, 11.9,1,1, 5.542, 10428.232, 455.585, 52902.501 24/11/10,21:08:39,07,09,1, 11.9,1,1, 5.542, 10428.260, 455.555, 52902.510 24/11/10,21:08:39,08,09,1, 11.9,1,1, 5.542, 10428.219, 455.590, 52902.539 24/11/10,21:08:39,09,09,1, 11.9,1,1, 5.542, 10428.231, 455.551, 52902.532 24/11/10,21:08:39,10,09,1, 11.9,1,1, 5.542, 10428.237, 455.534, 52902.494 24/11/10,21:08:39,11,09,1, 11.9,1,1, 5.542, 10428.232, 455.549, 52902.472 24/11/10,21:08:39,12,09,1, 11.9,1,1, 5.542, 10428.241, 455.519, 52902.500 24/11/10,21:08:39,13,09,1, 11.9,1,1, 5.542, 10428.232, 455.506, 52902.480 24/11/10,21:08:39,14,09,1, 11.9,1,1, 5.542, 10428.222, 455.484, 52902.494 24/11/10,21:08:39,15,09,1, 11.9,1,1, 5.542, 10428.230, 455.470, 52902.479 24/11/10,21:08:39,16,09,1, 11.9,1,1, 5.542, 10428.236, 455.431, 52902.510 24/11/10,21:08:39,17,09,1, 11.9,1,1, 5.542, 10428.249, 455.450, 52902.509 24/11/10,21:08:39,18,09,1, 11.9,1,1, 5.542, 10428.220, 455.413, 52902.511 24/11/10,21:08:39,19,09,1, 11.9,1,1, 5.542, 10428.237, 455.413, 52902.535 24/11/10,21:08:40,00,09,1, 11.9,1,1, 5.544, 10428.234, 455.413, 52902.535 24/11/10,21:08:40,01,09,1, 11.9,1,1, 5.544, 10428.216, 455.394, 52902.517 24/11/10,21:08:40,02,09,1, 11.9,1,1, 5.544, 10428.202, 455.373, 52902.625 24/11/10,21:08:40,03,09,1, 11.9,1,1, 5.544, 10428.257, 455.344, 52902.585 24/11/10,21:08:40,04,09,1, 11.9,1,1, 5.544, 10428.236, 455.336, 52902.425 24/11/10,21:08:40,05,09,1, 11.9,1,1, 5.544, 10428.216, 455.297, 52902.472 24/11/10,21:08:40,06,09,1, 11.9,1,1, 5.544, 10428.210, 455.297, 52902.471 24/11/10,21:08:40,07,09,1, 11.9,1,1, 5.544, 10428.180, 455.259, 52902.532 24/11/10,21:08:40,08,09,1, 11.9,1,1, 5.544, 10428.203, 455.273, 52902.549 24/11/10,21:08:40,09,09,1, 11.9,1,1, 5.544, 10428.229, 455.251, 52902.607 24/11/10,21:08:40,10,09,1, 11.9,1,1, 5.544, 10428.205, 455.239, 52902.526 24/11/10,21:08:40,11,09,1, 11.9,1,1, 5.544, 10428.212, 455.198, 52902.480 24/11/10,21:08:40,12,09,1, 11.9,1,1, 5.544, 10428.187, 455.218, 52902.531 24/11/10,21:08:40,13,09,1, 11.9,1,1, 5.544, 10428.202, 455.173, 52902.560 24/11/10,21:08:40,14,09,1, 11.9,1,1, 5.544, 10428.198, 455.176, 52902.609 24/11/10,21:08:40,15,09,1, 11.9,1,1, 5.544, 10428.183, 455.157, 52902.583 24/11/10,21:08:40,16,09,1, 11.9,1,1, 5.544, 10428.190, 455.120, 52902.540 24/11/10,21:08:40,17,09,1, 11.9,1,1, 5.544, 10428.192, 455.121, 52902.544 24/11/10,21:08:40,18,09,1, 11.9,1,1, 5.544, 10428.179, 455.101, 52902.516 24/11/10,21:08:40,19,09,1, 11.9,1,1, 5.544, 10428.159, 455.094, 52902.449 24/11/10,21:08:41,00,09,1, 11.9,1,1, 5.542, 10428.151, 455.094, 52902.449 24/11/10,21:08:41,01,09,1, 11.9,1,1, 5.542, 10428.204, 455.058, 52902.606 24/11/10,21:08:41,02,09,1, 11.9,1,1, 5.542, 10428.177, 455.053, 52902.609 24/11/10,21:08:41,03,09,1, 11.9,1,1, 5.542, 10428.189, 455.012, 52902.586 24/11/10,21:08:41,04,09,1, 11.9,1,1, 5.542, 10428.169, 455.024, 52902.641 24/11/10,21:08:41,05,09,1, 11.9,1,1, 5.542, 10428.156, 454.981, 52902.558 24/11/10,21:08:41,06,09,1, 11.9,1,1, 5.542, 10428.174, 454.992, 52902.554 24/11/10,21:08:41,07,09,1, 11.9,1,1, 5.542, 10428.170, 454.942, 52902.570 24/11/10,21:08:41,08,09,1, 11.9,1,1, 5.542, 10428.161, 454.919, 52902.589 24/11/10,21:08:41,09,09,1, 11.9,1,1, 5.542, 10428.162, 454.889, 52902.577 24/11/10,21:08:41,10,09,1, 11.9,1,1, 5.542, 10428.148, 454.920, 52902.509 24/11/10,21:08:41,11,09,1, 11.9,1,1, 5.542, 10428.201, 454.877, 52902.540 24/11/10,21:08:41,12,09,1, 11.9,1,1, 5.542, 10428.156, 454.877, 52902.533 24/11/10,21:08:41,13,09,1, 11.9,1,1, 5.542, 10428.172, 454.863, 52902.553 24/11/10,21:08:41,14,09,1, 11.9,1,1, 5.542, 10428.162, 454.840, 52902.518 24/11/10,21:08:41,15,09,1, 11.9,1,1, 5.542, 10428.160, 454.804, 52902.565 24/11/10,21:08:41,16,09,1, 11.9,1,1, 5.542, 10428.175, 454.790, 52902.615 24/11/10,21:08:41,17,09,1, 11.9,1,1, 5.542, 10428.134, 454.766, 52902.583 24/11/10,21:08:41,18,09,1, 11.9,1,1, 5.542, 10428.153, 454.785, 52902.593 24/11/10,21:08:41,19,09,1, 11.9,1,1, 5.542, 10428.171, 454.745, 52902.575 24/11/10,21:08:42,00,09,1, 11.9,1,1, 5.545, 10428.168, 454.745, 52902.575 24/11/10,21:08:42,01,09,1, 11.9,1,1, 5.545, 10428.139, 454.728, 52902.604 24/11/10,21:08:42,02,09,1, 11.9,1,1, 5.545, 10428.158, 454.718, 52902.595 24/11/10,21:08:42,03,09,1, 11.9,1,1, 5.545, 10428.154, 454.712, 52902.600 24/11/10,21:08:42,04,09,1, 11.9,1,1, 5.545, 10428.154, 454.654, 52902.598 24/11/10,21:08:42,05,09,1, 11.9,1,1, 5.545, 10428.153, 454.660, 52902.605 24/11/10,21:08:42,06,09,1, 11.9,1,1, 5.545, 10428.142, 454.649, 52902.580 24/11/10,21:08:42,07,09,1, 11.9,1,1, 5.545, 10428.139, 454.620, 52902.588 24/11/10,21:08:42,08,09,1, 11.9,1,1, 5.545, 10428.154, 454.605, 52902.590 24/11/10,21:08:42,09,09,1, 11.9,1,1, 5.545, 10428.145, 454.604, 52902.557 24/11/10,21:08:42,10,09,1, 11.9,1,1, 5.545, 10428.127, 454.587, 52902.572 24/11/10,21:08:42,11,09,1, 11.9,1,1, 5.545, 10428.123, 454.568, 52902.520 24/11/10,21:08:42,12,09,1, 11.9,1,1, 5.545, 10428.158, 454.544, 52902.642 24/11/10,21:08:42,13,09,1, 11.9,1,1, 5.545, 10428.140, 454.526, 52902.557 24/11/10,21:08:42,14,09,1, 11.9,1,1, 5.545, 10428.138, 454.530, 52902.631 24/11/10,21:08:42,15,09,1, 11.9,1,1, 5.545, 10428.132, 454.509, 52902.620 24/11/10,21:08:42,16,09,1, 11.9,1,1, 5.545, 10428.105, 454.492, 52902.579 24/11/10,21:08:42,17,09,1, 11.9,1,1, 5.545, 10428.151, 454.478, 52902.597 24/11/10,21:08:42,18,09,1, 11.9,1,1, 5.545, 10428.115, 454.437, 52902.620 24/11/10,21:08:42,19,09,1, 11.9,1,1, 5.545, 10428.118, 454.458, 52902.607 24/11/10,21:08:43,00,09,1, 11.9,1,1, 5.543, 10428.118, 454.458, 52902.607 24/11/10,21:08:43,01,09,1, 11.9,1,1, 5.543, 10428.122, 454.419, 52902.622 24/11/10,21:08:43,02,09,1, 11.9,1,1, 5.543, 10428.129, 454.378, 52902.647 24/11/10,21:08:43,03,09,1, 11.9,1,1, 5.543, 10428.108, 454.371, 52902.606 24/11/10,21:08:43,04,09,1, 11.9,1,1, 5.543, 10428.100, 454.373, 52902.690 24/11/10,21:08:43,05,09,1, 11.9,1,1, 5.543, 10428.102, 454.319, 52902.561 24/11/10,21:08:43,06,09,1, 11.9,1,1, 5.543, 10428.102, 454.345, 52902.652 24/11/10,21:08:43,07,09,1, 11.9,1,1, 5.543, 10428.110, 454.278, 52902.618 24/11/10,21:08:43,08,09,1, 11.9,1,1, 5.543, 10428.103, 454.296, 52902.643 24/11/10,21:08:43,09,09,1, 11.9,1,1, 5.543, 10428.116, 454.277, 52902.594 24/11/10,21:08:43,10,09,1, 11.9,1,1, 5.543, 10428.119, 454.246, 52902.630 24/11/10,21:08:43,11,09,1, 11.9,1,1, 5.543, 10428.085, 454.217, 52902.632 24/11/10,21:08:43,12,09,1, 11.9,1,1, 5.543, 10428.109, 454.215, 52902.638 24/11/10,21:08:43,13,09,1, 11.9,1,1, 5.543, 10428.130, 454.204, 52902.667 24/11/10,21:08:43,14,09,1, 11.9,1,1, 5.543, 10428.136, 454.197, 52902.606 24/11/10,21:08:43,15,09,1, 11.9,1,1, 5.543, 10428.104, 454.179, 52902.627 24/11/10,21:08:43,16,09,1, 11.9,1,1, 5.543, 10428.130, 454.156, 52902.648 24/11/10,21:08:43,17,09,1, 11.9,1,1, 5.543, 10428.121, 454.144, 52902.643 24/11/10,21:08:43,18,09,1, 11.9,1,1, 5.543, 10428.109, 454.134, 52902.669 24/11/10,21:08:43,19,09,1, 11.9,1,1, 5.543, 10428.095, 454.120, 52902.696 24/11/10,21:08:44,00,09,1, 11.9,1,1, 5.540, 10428.092, 454.120, 52902.696 24/11/10,21:08:44,01,09,1, 11.9,1,1, 5.540, 10428.105, 454.066, 52902.697 24/11/10,21:08:44,02,09,1, 11.9,1,1, 5.540, 10428.124, 454.064, 52902.758 24/11/10,21:08:44,03,09,1, 11.9,1,1, 5.540, 10428.097, 454.010, 52902.743 24/11/10,21:08:44,04,09,1, 11.9,1,1, 5.540, 10428.100, 454.028, 52902.634 24/11/10,21:08:44,05,09,1, 11.9,1,1, 5.540, 10428.114, 454.004, 52902.650 24/11/10,21:08:44,06,09,1, 11.9,1,1, 5.540, 10428.103, 454.002, 52902.653 24/11/10,21:08:44,07,09,1, 11.9,1,1, 5.540, 10428.074, 453.998, 52902.656 24/11/10,21:08:44,08,09,1, 11.9,1,1, 5.540, 10428.088, 453.951, 52902.675 24/11/10,21:08:44,09,09,1, 11.9,1,1, 5.540, 10428.108, 453.951, 52902.667 24/11/10,21:08:44,10,09,1, 11.9,1,1, 5.540, 10428.112, 453.923, 52902.659 24/11/10,21:08:44,11,09,1, 11.9,1,1, 5.540, 10428.112, 453.922, 52902.669 24/11/10,21:08:44,12,09,1, 11.9,1,1, 5.540, 10428.104, 453.915, 52902.690 24/11/10,21:08:44,13,09,1, 11.9,1,1, 5.540, 10428.094, 453.895, 52902.688 24/11/10,21:08:44,14,09,1, 11.9,1,1, 5.540, 10428.096, 453.866, 52902.658 24/11/10,21:08:44,15,09,1, 11.9,1,1, 5.540, 10428.112, 453.851, 52902.708 24/11/10,21:08:44,16,09,1, 11.9,1,1, 5.540, 10428.097, 453.829, 52902.753 24/11/10,21:08:44,17,09,1, 11.9,1,1, 5.540, 10428.097, 453.830, 52902.741 24/11/10,21:08:44,18,09,1, 11.9,1,1, 5.540, 10428.106, 453.831, 52902.709 24/11/10,21:08:44,19,09,1, 11.9,1,1, 5.540, 10428.085, 453.793, 52902.649 24/11/10,21:08:45,00,09,1, 12.0,1,1, 5.540, 10428.084, 453.793, 52902.649 24/11/10,21:08:45,01,09,1, 12.0,1,1, 5.540, 10428.125, 453.769, 52902.596 24/11/10,21:08:45,02,09,1, 12.0,1,1, 5.540, 10428.101, 453.745, 52902.611 24/11/10,21:08:45,03,09,1, 12.0,1,1, 5.540, 10428.099, 453.739, 52902.664 24/11/10,21:08:45,04,09,1, 12.0,1,1, 5.540, 10428.086, 453.712, 52902.762 24/11/10,21:08:45,05,09,1, 12.0,1,1, 5.540, 10428.080, 453.703, 52902.765 24/11/10,21:08:45,06,09,1, 12.0,1,1, 5.540, 10428.103, 453.682, 52902.718 24/11/10,21:08:45,07,09,1, 12.0,1,1, 5.540, 10428.107, 453.677, 52902.770 24/11/10,21:08:45,08,09,1, 12.0,1,1, 5.540, 10428.092, 453.660, 52902.705 24/11/10,21:08:45,09,09,1, 12.0,1,1, 5.540, 10428.103, 453.645, 52902.729 24/11/10,21:08:45,10,09,1, 12.0,1,1, 5.540, 10428.078, 453.618, 52902.700 24/11/10,21:08:45,11,09,1, 12.0,1,1, 5.540, 10428.097, 453.605, 52902.720 24/11/10,21:08:45,12,09,1, 12.0,1,1, 5.540, 10428.094, 453.579, 52902.778 24/11/10,21:08:45,13,09,1, 12.0,1,1, 5.540, 10428.090, 453.563, 52902.727 24/11/10,21:08:45,14,09,1, 12.0,1,1, 5.540, 10428.090, 453.549, 52902.738 24/11/10,21:08:45,15,09,1, 12.0,1,1, 5.540, 10428.118, 453.530, 52902.691 24/11/10,21:08:45,16,09,1, 12.0,1,1, 5.540, 10428.115, 453.546, 52902.801 24/11/10,21:08:45,17,09,1, 12.0,1,1, 5.540, 10428.104, 453.495, 52902.671 24/11/10,21:08:45,18,09,1, 12.0,1,1, 5.540, 10428.127, 453.499, 52902.700 24/11/10,21:08:45,19,09,1, 12.0,1,1, 5.540, 10428.111, 453.474, 52902.718 24/11/10,21:08:46,00,09,1, 11.9,1,1, 5.550, 10428.109, 453.474, 52902.718 24/11/10,21:08:46,01,09,1, 11.9,1,1, 5.550, 10428.092, 453.456, 52902.834 24/11/10,21:08:46,02,09,1, 11.9,1,1, 5.550, 10428.081, 453.425, 52902.748 24/11/10,21:08:46,03,09,1, 11.9,1,1, 5.550, 10428.106, 453.416, 52902.728 24/11/10,21:08:46,04,09,1, 11.9,1,1, 5.550, 10428.097, 453.387, 52902.739 24/11/10,21:08:46,05,09,1, 11.9,1,1, 5.550, 10428.086, 453.384, 52902.749 24/11/10,21:08:46,06,09,1, 11.9,1,1, 5.550, 10428.098, 453.367, 52902.787 24/11/10,21:08:46,07,09,1, 11.9,1,1, 5.550, 10428.104, 453.306, 52902.761 24/11/10,21:08:46,08,09,1, 11.9,1,1, 5.550, 10428.100, 453.320, 52902.776 24/11/10,21:08:46,09,09,1, 11.9,1,1, 5.550, 10428.115, 453.303, 52902.769 24/11/10,21:08:46,10,09,1, 11.9,1,1, 5.550, 10428.106, 453.289, 52902.773 24/11/10,21:08:46,11,09,1, 11.9,1,1, 5.550, 10428.088, 453.277, 52902.752 24/11/10,21:08:46,12,09,1, 11.9,1,1, 5.550, 10428.112, 453.258, 52902.816 24/11/10,21:08:46,13,09,1, 11.9,1,1, 5.550, 10428.110, 453.248, 52902.790 24/11/10,21:08:46,14,09,1, 11.9,1,1, 5.550, 10428.105, 453.232, 52902.729 24/11/10,21:08:46,15,09,1, 11.9,1,1, 5.550, 10428.108, 453.196, 52902.738 24/11/10,21:08:46,16,09,1, 11.9,1,1, 5.550, 10428.093, 453.176, 52902.718 24/11/10,21:08:46,17,09,1, 11.9,1,1, 5.550, 10428.098, 453.191, 52902.864 24/11/10,21:08:46,18,09,1, 11.9,1,1, 5.550, 10428.093, 453.160, 52902.675 24/11/10,21:08:46,19,09,1, 11.9,1,1, 5.550, 10428.087, 453.136, 52902.664 24/11/10,21:08:47,00,08,1, 11.9,1,1, 5.547, 10428.084, 453.136, 52902.664 24/11/10,21:08:47,01,08,1, 11.9,1,1, 5.547, 10428.084, 453.126, 52902.787 24/11/10,21:08:47,02,08,1, 11.9,1,1, 5.547, 10428.094, 453.101, 52902.790 24/11/10,21:08:47,03,08,1, 11.9,1,1, 5.547, 10428.093, 453.092, 52902.763 24/11/10,21:08:47,04,08,1, 11.9,1,1, 5.547, 10428.081, 453.057, 52902.786 24/11/10,21:08:47,05,08,1, 11.9,1,1, 5.547, 10428.110, 453.038, 52902.808 24/11/10,21:08:47,06,08,1, 11.9,1,1, 5.547, 10428.095, 453.051, 52902.766 24/11/10,21:08:47,07,08,1, 11.9,1,1, 5.547, 10428.115, 453.045, 52902.836 24/11/10,21:08:47,08,08,1, 11.9,1,1, 5.547, 10428.073, 453.027, 52902.792 24/11/10,21:08:47,09,08,1, 11.9,1,1, 5.547, 10428.103, 452.999, 52902.821 24/11/10,21:08:47,10,08,1, 11.9,1,1, 5.547, 10428.082, 452.978, 52902.800 24/11/10,21:08:47,11,08,1, 11.9,1,1, 5.547, 10428.072, 452.993, 52902.739 24/11/10,21:08:47,12,08,1, 11.9,1,1, 5.547, 10428.088, 452.938, 52902.779 24/11/10,21:08:47,13,08,1, 11.9,1,1, 5.547, 10428.068, 452.946, 52902.792 24/11/10,21:08:47,14,08,1, 11.9,1,1, 5.547, 10428.078, 452.935, 52902.825 24/11/10,21:08:47,15,08,1, 11.9,1,1, 5.547, 10428.094, 452.929, 52902.866 24/11/10,21:08:47,16,08,1, 11.9,1,1, 5.547, 10428.078, 452.916, 52902.833 24/11/10,21:08:47,17,08,1, 11.9,1,1, 5.547, 10428.082, 452.885, 52902.824 24/11/10,21:08:47,18,08,1, 11.9,1,1, 5.547, 10428.070, 452.886, 52902.829 24/11/10,21:08:47,19,08,1, 11.9,1,1, 5.547, 10428.073, 452.840, 52902.756 24/11/10,21:08:48,00,09,1, 11.9,1,1, 5.543, 10428.067, 452.840, 52902.756 24/11/10,21:08:48,01,09,1, 11.9,1,1, 5.543, 10428.051, 452.846, 52902.826 24/11/10,21:08:48,02,09,1, 11.9,1,1, 5.543, 10428.065, 452.817, 52902.804 24/11/10,21:08:48,03,09,1, 11.9,1,1, 5.543, 10428.077, 452.816, 52902.805 24/11/10,21:08:48,04,09,1, 11.9,1,1, 5.543, 10428.081, 452.813, 52902.798 24/11/10,21:08:48,05,09,1, 11.9,1,1, 5.543, 10428.080, 452.789, 52902.775 24/11/10,21:08:48,06,09,1, 11.9,1,1, 5.543, 10428.054, 452.762, 52902.821 24/11/10,21:08:48,07,09,1, 11.9,1,1, 5.543, 10428.075, 452.749, 52902.820 24/11/10,21:08:48,08,09,1, 11.9,1,1, 5.543, 10428.079, 452.725, 52902.747 24/11/10,21:08:48,09,09,1, 11.9,1,1, 5.543, 10428.085, 452.725, 52902.824 24/11/10,21:08:48,10,09,1, 11.9,1,1, 5.543, 10428.070, 452.685, 52902.826 24/11/10,21:08:48,11,09,1, 11.9,1,1, 5.543, 10428.092, 452.667, 52902.798 24/11/10,21:08:48,12,09,1, 11.9,1,1, 5.543, 10428.094, 452.687, 52902.897 24/11/10,21:08:48,13,09,1, 11.9,1,1, 5.543, 10428.074, 452.663, 52902.897 24/11/10,21:08:48,14,09,1, 11.9,1,1, 5.543, 10428.070, 452.657, 52902.813 24/11/10,21:08:48,15,09,1, 11.9,1,1, 5.543, 10428.068, 452.609, 52902.904 24/11/10,21:08:48,16,09,1, 11.9,1,1, 5.543, 10428.050, 452.604, 52902.814 24/11/10,21:08:48,17,09,1, 11.9,1,1, 5.543, 10428.071, 452.595, 52902.901 24/11/10,21:08:48,18,09,1, 11.9,1,1, 5.543, 10428.060, 452.581, 52902.886 24/11/10,21:08:48,19,09,1, 11.9,1,1, 5.543, 10428.073, 452.567, 52902.835 24/11/10,21:08:49,00,09,1, 11.9,1,1, 5.545, 10428.067, 452.567, 52902.835 24/11/10,21:08:49,01,09,1, 11.9,1,1, 5.545, 10428.078, 452.534, 52902.831 24/11/10,21:08:49,02,09,1, 11.9,1,1, 5.545, 10428.073, 452.535, 52902.918 24/11/10,21:08:49,03,09,1, 11.9,1,1, 5.545, 10428.074, 452.494, 52902.837 24/11/10,21:08:49,04,09,1, 11.9,1,1, 5.545, 10428.051, 452.481, 52902.763 24/11/10,21:08:49,05,09,1, 11.9,1,1, 5.545, 10428.052, 452.490, 52902.930 24/11/10,21:08:49,06,09,1, 11.9,1,1, 5.545, 10428.069, 452.483, 52902.887 24/11/10,21:08:49,07,09,1, 11.9,1,1, 5.545, 10428.078, 452.464, 52902.889 24/11/10,21:08:49,08,09,1, 11.9,1,1, 5.545, 10428.076, 452.450, 52902.825 24/11/10,21:08:49,09,09,1, 11.9,1,1, 5.545, 10428.058, 452.414, 52902.820 24/11/10,21:08:49,10,09,1, 11.9,1,1, 5.545, 10428.079, 452.416, 52902.856 24/11/10,21:08:49,11,09,1, 11.9,1,1, 5.545, 10428.067, 452.376, 52902.877 24/11/10,21:08:49,12,09,1, 11.9,1,1, 5.545, 10428.058, 452.388, 52902.823 24/11/10,21:08:49,13,09,1, 11.9,1,1, 5.545, 10428.053, 452.364, 52902.905 24/11/10,21:08:49,14,09,1, 11.9,1,1, 5.545, 10428.063, 452.349, 52902.883 24/11/10,21:08:49,15,09,1, 11.9,1,1, 5.545, 10428.046, 452.339, 52902.873 24/11/10,21:08:49,16,09,1, 11.9,1,1, 5.545, 10428.041, 452.320, 52902.891 24/11/10,21:08:49,17,09,1, 11.9,1,1, 5.545, 10428.039, 452.322, 52902.892 24/11/10,21:08:49,18,09,1, 11.9,1,1, 5.545, 10428.079, 452.294, 52902.892 24/11/10,21:08:49,19,09,1, 11.9,1,1, 5.545, 10428.077, 452.294, 52902.909 24/11/10,21:08:50,00,09,1, 11.9,1,1, 5.542, 10428.076, 452.294, 52902.909 24/11/10,21:08:50,01,09,1, 11.9,1,1, 5.542, 10428.060, 452.270, 52902.918 24/11/10,21:08:50,02,09,1, 11.9,1,1, 5.542, 10428.060, 452.236, 52902.886 24/11/10,21:08:50,03,09,1, 11.9,1,1, 5.542, 10428.067, 452.236, 52902.903 24/11/10,21:08:50,04,09,1, 11.9,1,1, 5.542, 10428.033, 452.226, 52903.036 24/11/10,21:08:50,05,09,1, 11.9,1,1, 5.542, 10428.046, 452.225, 52902.998 24/11/10,21:08:50,06,09,1, 11.9,1,1, 5.542, 10428.035, 452.170, 52902.948 24/11/10,21:08:50,07,09,1, 11.9,1,1, 5.542, 10428.041, 452.174, 52902.912 24/11/10,21:08:50,08,09,1, 11.9,1,1, 5.542, 10428.061, 452.144, 52902.883 24/11/10,21:08:50,09,09,1, 11.9,1,1, 5.542, 10428.044, 452.121, 52902.839 24/11/10,21:08:50,10,09,1, 11.9,1,1, 5.542, 10428.070, 452.119, 52902.911 24/11/10,21:08:50,11,09,1, 11.9,1,1, 5.542, 10428.072, 452.107, 52902.867 24/11/10,21:08:50,12,09,1, 11.9,1,1, 5.542, 10428.040, 452.074, 52902.892 24/11/10,21:08:50,13,09,1, 11.9,1,1, 5.542, 10428.049, 452.100, 52902.962 24/11/10,21:08:50,14,09,1, 11.9,1,1, 5.542, 10428.051, 452.061, 52902.860 24/11/10,21:08:50,15,09,1, 11.9,1,1, 5.542, 10428.043, 452.050, 52902.880 24/11/10,21:08:50,16,09,1, 11.9,1,1, 5.542, 10428.049, 452.023, 52902.852 24/11/10,21:08:50,17,09,1, 11.9,1,1, 5.542, 10428.053, 452.007, 52902.958 24/11/10,21:08:50,18,09,1, 11.9,1,1, 5.542, 10428.046, 452.003, 52902.852 24/11/10,21:08:50,19,09,1, 11.9,1,1, 5.542, 10428.040, 452.027, 52902.967 24/11/10,21:08:51,00,09,1, 11.9,1,1, 5.544, 10428.034, 452.027, 52902.967 24/11/10,21:08:51,01,09,1, 11.9,1,1, 5.544, 10428.030, 451.981, 52902.929 24/11/10,21:08:51,02,09,1, 11.9,1,1, 5.544, 10428.025, 451.956, 52902.926 24/11/10,21:08:51,03,09,1, 11.9,1,1, 5.544, 10428.038, 451.939, 52902.935 24/11/10,21:08:51,04,09,1, 11.9,1,1, 5.544, 10428.021, 451.915, 52902.916 24/11/10,21:08:51,05,09,1, 11.9,1,1, 5.544, 10428.027, 451.921, 52902.934 24/11/10,21:08:51,06,09,1, 11.9,1,1, 5.544, 10428.044, 451.888, 52902.956 24/11/10,21:08:51,07,09,1, 11.9,1,1, 5.544, 10428.059, 451.914, 52902.953 24/11/10,21:08:51,08,09,1, 11.9,1,1, 5.544, 10428.053, 451.877, 52902.932 24/11/10,21:08:51,09,09,1, 11.9,1,1, 5.544, 10428.026, 451.867, 52902.936 24/11/10,21:08:51,10,09,1, 11.9,1,1, 5.544, 10428.045, 451.845, 52902.960 24/11/10,21:08:51,11,09,1, 11.9,1,1, 5.544, 10428.050, 451.825, 52902.885 24/11/10,21:08:51,12,09,1, 11.9,1,1, 5.544, 10428.050, 451.808, 52902.906 24/11/10,21:08:51,13,09,1, 11.9,1,1, 5.544, 10428.027, 451.790, 52902.889 24/11/10,21:08:51,14,09,1, 11.9,1,1, 5.544, 10428.056, 451.786, 52902.891 24/11/10,21:08:51,15,09,1, 11.9,1,1, 5.544, 10428.028, 451.762, 52902.932 24/11/10,21:08:51,16,09,1, 11.9,1,1, 5.544, 10428.054, 451.761, 52902.941 24/11/10,21:08:51,17,09,1, 11.9,1,1, 5.544, 10428.038, 451.740, 52902.955 24/11/10,21:08:51,18,09,1, 11.9,1,1, 5.544, 10428.047, 451.729, 52903.038 24/11/10,21:08:51,19,09,1, 11.9,1,1, 5.544, 10428.039, 451.719, 52902.992 24/11/10,21:08:52,00,09,1, 12.0,1,1, 5.541, 10428.034, 451.719, 52902.992 24/11/10,21:08:52,01,09,1, 12.0,1,1, 5.541, 10428.057, 451.690, 52902.975 24/11/10,21:08:52,02,09,1, 12.0,1,1, 5.541, 10428.033, 451.665, 52902.958 24/11/10,21:08:52,03,09,1, 12.0,1,1, 5.541, 10428.072, 451.670, 52902.999 24/11/10,21:08:52,04,09,1, 12.0,1,1, 5.541, 10428.067, 451.682, 52902.984 24/11/10,21:08:52,05,09,1, 12.0,1,1, 5.541, 10428.090, 451.639, 52902.965 24/11/10,21:08:52,06,09,1, 12.0,1,1, 5.541, 10428.080, 451.636, 52902.967 24/11/10,21:08:52,07,09,1, 12.0,1,1, 5.541, 10428.064, 451.606, 52902.937 24/11/10,21:08:52,08,09,1, 12.0,1,1, 5.541, 10428.077, 451.602, 52902.958 24/11/10,21:08:52,09,09,1, 12.0,1,1, 5.541, 10428.071, 451.571, 52902.934 24/11/10,21:08:52,10,09,1, 12.0,1,1, 5.541, 10428.068, 451.581, 52902.993 24/11/10,21:08:52,11,09,1, 12.0,1,1, 5.541, 10428.068, 451.532, 52902.983 24/11/10,21:08:52,12,09,1, 12.0,1,1, 5.541, 10428.112, 451.556, 52903.010 24/11/10,21:08:52,13,09,1, 12.0,1,1, 5.541, 10428.059, 451.530, 52902.967 24/11/10,21:08:52,14,09,1, 12.0,1,1, 5.541, 10428.103, 451.504, 52902.999 24/11/10,21:08:52,15,09,1, 12.0,1,1, 5.541, 10428.076, 451.484, 52902.991 24/11/10,21:08:52,16,09,1, 12.0,1,1, 5.541, 10428.094, 451.493, 52902.983 24/11/10,21:08:52,17,09,1, 12.0,1,1, 5.541, 10428.094, 451.476, 52902.976 24/11/10,21:08:52,18,09,1, 12.0,1,1, 5.541, 10428.089, 451.445, 52902.966 24/11/10,21:08:52,19,09,1, 12.0,1,1, 5.541, 10428.084, 451.422, 52902.992 24/11/10,21:08:53,00,09,1, 11.9,1,1, 5.546, 10428.076, 451.422, 52902.992 24/11/10,21:08:53,01,09,1, 11.9,1,1, 5.546, 10428.100, 451.418, 52902.961 24/11/10,21:08:53,02,09,1, 11.9,1,1, 5.546, 10428.108, 451.410, 52903.051 24/11/10,21:08:53,03,09,1, 11.9,1,1, 5.546, 10428.108, 451.389, 52902.972 24/11/10,21:08:53,04,09,1, 11.9,1,1, 5.546, 10428.133, 451.381, 52903.045 24/11/10,21:08:53,05,09,1, 11.9,1,1, 5.546, 10428.079, 451.362, 52903.024 24/11/10,21:08:53,06,09,1, 11.9,1,1, 5.546, 10428.102, 451.335, 52902.932 24/11/10,21:08:53,07,09,1, 11.9,1,1, 5.546, 10428.107, 451.311, 52903.027 24/11/10,21:08:53,08,09,1, 11.9,1,1, 5.546, 10428.111, 451.299, 52903.008 24/11/10,21:08:53,09,09,1, 11.9,1,1, 5.546, 10428.099, 451.305, 52903.028 24/11/10,21:08:53,10,09,1, 11.9,1,1, 5.546, 10428.137, 451.277, 52902.993 24/11/10,21:08:53,11,09,1, 11.9,1,1, 5.546, 10428.119, 451.268, 52902.997 24/11/10,21:08:53,12,09,1, 11.9,1,1, 5.546, 10428.101, 451.250, 52903.026 24/11/10,21:08:53,13,09,1, 11.9,1,1, 5.546, 10428.138, 451.250, 52903.010 24/11/10,21:08:53,14,09,1, 11.9,1,1, 5.546, 10428.105, 451.229, 52903.003 24/11/10,21:08:53,15,09,1, 11.9,1,1, 5.546, 10428.107, 451.226, 52903.072 24/11/10,21:08:53,16,09,1, 11.9,1,1, 5.546, 10428.131, 451.176, 52902.961 24/11/10,21:08:53,17,09,1, 11.9,1,1, 5.546, 10428.135, 451.190, 52903.026 24/11/10,21:08:53,18,09,1, 11.9,1,1, 5.546, 10428.118, 451.169, 52903.035 24/11/10,21:08:53,19,09,1, 11.9,1,1, 5.546, 10428.117, 451.173, 52903.054 24/11/10,21:08:54,00,09,1, 11.9,1,1, 5.542, 10428.109, 451.173, 52903.054 24/11/10,21:08:54,01,09,1, 11.9,1,1, 5.542, 10428.122, 451.141, 52903.025 24/11/10,21:08:54,02,09,1, 11.9,1,1, 5.542, 10428.114, 451.126, 52903.063 24/11/10,21:08:54,03,09,1, 11.9,1,1, 5.542, 10428.150, 451.113, 52902.995 24/11/10,21:08:54,04,09,1, 11.9,1,1, 5.542, 10428.158, 451.103, 52902.965 24/11/10,21:08:54,05,09,1, 11.9,1,1, 5.542, 10428.162, 451.086, 52903.108 24/11/10,21:08:54,06,09,1, 11.9,1,1, 5.542, 10428.120, 451.069, 52903.004 24/11/10,21:08:54,07,09,1, 11.9,1,1, 5.542, 10428.108, 451.066, 52903.237 24/11/10,21:08:54,08,09,1, 11.9,1,1, 5.542, 10428.144, 451.038, 52903.168 24/11/10,21:08:54,09,09,1, 11.9,1,1, 5.542, 10428.167, 451.023, 52903.115 24/11/10,21:08:54,10,09,1, 11.9,1,1, 5.542, 10428.140, 451.023, 52903.103 24/11/10,21:08:54,11,09,1, 11.9,1,1, 5.542, 10428.147, 451.010, 52903.032 24/11/10,21:08:54,12,09,1, 11.9,1,1, 5.542, 10428.150, 450.976, 52903.035 24/11/10,21:08:54,13,09,1, 11.9,1,1, 5.542, 10428.158, 450.946, 52903.005 24/11/10,21:08:54,14,09,1, 11.9,1,1, 5.542, 10428.164, 450.957, 52903.052 24/11/10,21:08:54,15,09,1, 11.9,1,1, 5.542, 10428.165, 450.933, 52903.046 24/11/10,21:08:54,16,09,1, 11.9,1,1, 5.542, 10428.154, 450.923, 52903.048 24/11/10,21:08:54,17,09,1, 11.9,1,1, 5.542, 10428.205, 450.915, 52903.117 24/11/10,21:08:54,18,09,1, 11.9,1,1, 5.542, 10428.153, 450.905, 52903.011 24/11/10,21:08:54,19,09,1, 11.9,1,1, 5.542, 10428.134, 450.895, 52903.042 24/11/10,21:08:55,00,08,1, 11.9,1,1, 5.544, 10428.134, 450.895, 52903.042 24/11/10,21:08:55,01,08,1, 11.9,1,1, 5.544, 10428.142, 450.860, 52903.060 24/11/10,21:08:55,02,08,1, 11.9,1,1, 5.544, 10428.170, 450.845, 52903.049 24/11/10,21:08:55,03,08,1, 11.9,1,1, 5.544, 10428.168, 450.835, 52903.124 24/11/10,21:08:55,04,08,1, 11.9,1,1, 5.544, 10428.167, 450.822, 52903.134 24/11/10,21:08:55,05,08,1, 11.9,1,1, 5.544, 10428.165, 450.798, 52903.087 24/11/10,21:08:55,06,08,1, 11.9,1,1, 5.544, 10428.179, 450.787, 52903.022 24/11/10,21:08:55,07,08,1, 11.9,1,1, 5.544, 10428.190, 450.760, 52903.036 24/11/10,21:08:55,08,08,1, 11.9,1,1, 5.544, 10428.160, 450.754, 52903.077 24/11/10,21:08:55,09,08,1, 11.9,1,1, 5.544, 10428.188, 450.738, 52903.089 24/11/10,21:08:55,10,08,1, 11.9,1,1, 5.544, 10428.191, 450.711, 52903.086 24/11/10,21:08:55,11,08,1, 11.9,1,1, 5.544, 10428.161, 450.725, 52903.102 24/11/10,21:08:55,12,08,1, 11.9,1,1, 5.544, 10428.195, 450.697, 52903.065 24/11/10,21:08:55,13,08,1, 11.9,1,1, 5.544, 10428.205, 450.684, 52903.059 24/11/10,21:08:55,14,08,1, 11.9,1,1, 5.544, 10428.203, 450.671, 52903.057 24/11/10,21:08:55,15,08,1, 11.9,1,1, 5.544, 10428.199, 450.680, 52903.064 24/11/10,21:08:55,16,08,1, 11.9,1,1, 5.544, 10428.215, 450.656, 52903.058 24/11/10,21:08:55,17,08,1, 11.9,1,1, 5.544, 10428.187, 450.626, 52903.076 24/11/10,21:08:55,18,08,1, 11.9,1,1, 5.544, 10428.205, 450.623, 52903.100 24/11/10,21:08:55,19,08,1, 11.9,1,1, 5.544, 10428.194, 450.578, 52903.079 24/11/10,21:08:56,00,08,1, 11.8,1,1, 5.542, 10428.193, 450.578, 52903.079 24/11/10,21:08:56,01,08,1, 11.8,1,1, 5.542, 10428.211, 450.586, 52903.106 24/11/10,21:08:56,02,08,1, 11.8,1,1, 5.542, 10428.208, 450.574, 52903.093 24/11/10,21:08:56,03,08,1, 11.8,1,1, 5.542, 10428.208, 450.540, 52903.098 24/11/10,21:08:56,04,08,1, 11.8,1,1, 5.542, 10428.220, 450.530, 52903.085 24/11/10,21:08:56,05,08,1, 11.8,1,1, 5.542, 10428.239, 450.545, 52903.101 24/11/10,21:08:56,06,08,1, 11.8,1,1, 5.542, 10428.218, 450.508, 52903.107 24/11/10,21:08:56,07,08,1, 11.8,1,1, 5.542, 10428.226, 450.489, 52903.083 24/11/10,21:08:56,08,08,1, 11.8,1,1, 5.542, 10428.217, 450.490, 52903.084 24/11/10,21:08:56,09,08,1, 11.8,1,1, 5.542, 10428.228, 450.471, 52903.071 24/11/10,21:08:56,10,08,1, 11.8,1,1, 5.542, 10428.235, 450.449, 52903.097 24/11/10,21:08:56,11,08,1, 11.8,1,1, 5.542, 10428.232, 450.433, 52903.110 24/11/10,21:08:56,12,08,1, 11.8,1,1, 5.542, 10428.237, 450.427, 52903.114 24/11/10,21:08:56,13,08,1, 11.8,1,1, 5.542, 10428.226, 450.397, 52903.132 24/11/10,21:08:56,14,08,1, 11.8,1,1, 5.542, 10428.236, 450.395, 52903.125 24/11/10,21:08:56,15,08,1, 11.8,1,1, 5.542, 10428.255, 450.361, 52903.111 24/11/10,21:08:56,16,08,1, 11.8,1,1, 5.542, 10428.273, 450.372, 52903.097 24/11/10,21:08:56,17,08,1, 11.8,1,1, 5.542, 10428.267, 450.349, 52903.103 24/11/10,21:08:56,18,08,1, 11.8,1,1, 5.542, 10428.252, 450.349, 52903.114 24/11/10,21:08:56,19,08,1, 11.8,1,1, 5.542, 10428.274, 450.343, 52903.121 24/11/10,21:08:57,00,08,1, 11.9,1,1, 5.548, 10428.268, 450.343, 52903.121 24/11/10,21:08:57,01,08,1, 11.9,1,1, 5.548, 10428.280, 450.306, 52903.103 24/11/10,21:08:57,02,08,1, 11.9,1,1, 5.548, 10428.284, 450.313, 52903.151 24/11/10,21:08:57,03,08,1, 11.9,1,1, 5.548, 10428.310, 450.251, 52903.103 24/11/10,21:08:57,04,08,1, 11.9,1,1, 5.548, 10428.292, 450.275, 52903.132 24/11/10,21:08:57,05,08,1, 11.9,1,1, 5.548, 10428.265, 450.280, 52903.118 24/11/10,21:08:57,06,08,1, 11.9,1,1, 5.548, 10428.284, 450.262, 52903.143 24/11/10,21:08:57,07,08,1, 11.9,1,1, 5.548, 10428.307, 450.218, 52903.176 24/11/10,21:08:57,08,08,1, 11.9,1,1, 5.548, 10428.316, 450.242, 52903.178 24/11/10,21:08:57,09,08,1, 11.9,1,1, 5.548, 10428.315, 450.208, 52903.192 24/11/10,21:08:57,10,08,1, 11.9,1,1, 5.548, 10428.305, 450.199, 52903.179 24/11/10,21:08:57,11,08,1, 11.9,1,1, 5.548, 10428.301, 450.182, 52903.175 24/11/10,21:08:57,12,08,1, 11.9,1,1, 5.548, 10428.308, 450.154, 52903.183 24/11/10,21:08:57,13,08,1, 11.9,1,1, 5.548, 10428.302, 450.155, 52903.178 24/11/10,21:08:57,14,08,1, 11.9,1,1, 5.548, 10428.328, 450.155, 52903.178 24/11/10,21:08:57,15,08,1, 11.9,1,1, 5.548, 10428.348, 450.139, 52903.219 24/11/10,21:08:57,16,08,1, 11.9,1,1, 5.548, 10428.321, 450.121, 52903.171 24/11/10,21:08:57,17,08,1, 11.9,1,1, 5.548, 10428.311, 450.097, 52903.162 24/11/10,21:08:57,18,08,1, 11.9,1,1, 5.548, 10428.336, 450.080, 52903.164 24/11/10,21:08:57,19,08,1, 11.9,1,1, 5.548, 10428.336, 450.080, 52903.172 24/11/10,21:08:58,00,08,1, 12.0,1,1, 5.545, 10428.334, 450.080, 52903.172 24/11/10,21:08:58,01,08,1, 12.0,1,1, 5.545, 10428.334, 450.050, 52903.177 24/11/10,21:08:58,02,08,1, 12.0,1,1, 5.545, 10428.351, 450.029, 52903.180 24/11/10,21:08:58,03,08,1, 12.0,1,1, 5.545, 10428.342, 450.029, 52903.162 24/11/10,21:08:58,04,08,1, 12.0,1,1, 5.545, 10428.365, 449.999, 52903.178 24/11/10,21:08:58,05,08,1, 12.0,1,1, 5.545, 10428.366, 449.994, 52903.167 24/11/10,21:08:58,06,08,1, 12.0,1,1, 5.545, 10428.385, 449.994, 52903.151 24/11/10,21:08:58,07,08,1, 12.0,1,1, 5.545, 10428.359, 449.963, 52903.203 24/11/10,21:08:58,08,08,1, 12.0,1,1, 5.545, 10428.363, 449.950, 52903.194 24/11/10,21:08:58,09,08,1, 12.0,1,1, 5.545, 10428.362, 449.934, 52903.219 24/11/10,21:08:58,10,08,1, 12.0,1,1, 5.545, 10428.372, 449.936, 52903.196 24/11/10,21:08:58,11,08,1, 12.0,1,1, 5.545, 10428.402, 449.924, 52903.193 24/11/10,21:08:58,12,08,1, 12.0,1,1, 5.545, 10428.368, 449.902, 52903.200 24/11/10,21:08:58,13,08,1, 12.0,1,1, 5.545, 10428.390, 449.887, 52903.237 24/11/10,21:08:58,14,08,1, 12.0,1,1, 5.545, 10428.387, 449.867, 52903.233 24/11/10,21:08:58,15,08,1, 12.0,1,1, 5.545, 10428.385, 449.854, 52903.168 24/11/10,21:08:58,16,08,1, 12.0,1,1, 5.545, 10428.399, 449.837, 52903.211 24/11/10,21:08:58,17,08,1, 12.0,1,1, 5.545, 10428.410, 449.815, 52903.208 24/11/10,21:08:58,18,08,1, 12.0,1,1, 5.545, 10428.400, 449.827, 52903.203 24/11/10,21:08:58,19,08,1, 12.0,1,1, 5.545, 10428.419, 449.800, 52903.208 24/11/10,21:08:59,00,08,1, 11.8,1,1, 5.549, 10428.418, 449.800, 52903.208 24/11/10,21:08:59,01,08,1, 11.8,1,1, 5.549, 10428.415, 449.739, 52903.193 24/11/10,21:08:59,02,08,1, 11.8,1,1, 5.549, 10428.414, 449.754, 52903.201 24/11/10,21:08:59,03,08,1, 11.8,1,1, 5.549, 10428.408, 449.735, 52903.178 24/11/10,21:08:59,04,08,1, 11.8,1,1, 5.549, 10428.416, 449.719, 52903.235 24/11/10,21:08:59,05,08,1, 11.8,1,1, 5.549, 10428.395, 449.711, 52903.205 24/11/10,21:08:59,06,08,1, 11.8,1,1, 5.549, 10428.420, 449.692, 52903.227 24/11/10,21:08:59,07,08,1, 11.8,1,1, 5.549, 10428.446, 449.700, 52903.223 24/11/10,21:08:59,08,08,1, 11.8,1,1, 5.549, 10428.432, 449.645, 52903.174 24/11/10,21:08:59,09,08,1, 11.8,1,1, 5.549, 10428.443, 449.653, 52903.205 24/11/10,21:08:59,10,08,1, 11.8,1,1, 5.549, 10428.422, 449.652, 52903.178 24/11/10,21:08:59,11,08,1, 11.8,1,1, 5.549, 10428.445, 449.623, 52903.227 24/11/10,21:08:59,12,08,1, 11.8,1,1, 5.549, 10428.442, 449.613, 52903.184 24/11/10,21:08:59,13,08,1, 11.8,1,1, 5.549, 10428.435, 449.617, 52903.226 24/11/10,21:08:59,14,08,1, 11.8,1,1, 5.549, 10428.430, 449.594, 52903.222 24/11/10,21:08:59,15,08,1, 11.8,1,1, 5.549, 10428.442, 449.609, 52903.167 24/11/10,21:08:59,16,08,1, 11.8,1,1, 5.549, 10428.431, 449.572, 52903.224 24/11/10,21:08:59,17,08,1, 11.8,1,1, 5.549, 10428.468, 449.540, 52903.203 24/11/10,21:08:59,18,08,1, 11.8,1,1, 5.549, 10428.458, 449.524, 52903.236 24/11/10,21:08:59,19,08,1, 11.8,1,1, 5.549, 10428.482, 449.537, 52903.200 24/11/10,21:09:00,00,08,1, 11.9,1,1, 5.547, 10428.476, 449.537, 52903.200 24/11/10,21:09:00,01,08,1, 11.9,1,1, 5.547, 10428.452, 449.518, 52903.209 24/11/10,21:09:00,02,08,1, 11.9,1,1, 5.547, 10428.463, 449.498, 52903.165 24/11/10,21:09:00,03,08,1, 11.9,1,1, 5.547, 10428.468, 449.474, 52903.196 24/11/10,21:09:00,04,08,1, 11.9,1,1, 5.547, 10428.473, 449.443, 52903.197 24/11/10,21:09:00,05,08,1, 11.9,1,1, 5.547, 10428.472, 449.467, 52903.218 24/11/10,21:09:00,06,08,1, 11.9,1,1, 5.547, 10428.437, 449.424, 52903.161 24/11/10,21:09:00,07,08,1, 11.9,1,1, 5.547, 10428.471, 449.413, 52903.165 24/11/10,21:09:00,08,08,1, 11.9,1,1, 5.547, 10428.484, 449.403, 52903.203 24/11/10,21:09:00,09,08,1, 11.9,1,1, 5.547, 10428.491, 449.407, 52903.175 24/11/10,21:09:00,10,08,1, 11.9,1,1, 5.547, 10428.477, 449.393, 52903.195 24/11/10,21:09:00,11,08,1, 11.9,1,1, 5.547, 10428.469, 449.347, 52903.183 24/11/10,21:09:00,12,08,1, 11.9,1,1, 5.547, 10428.489, 449.367, 52903.185 24/11/10,21:09:00,13,08,1, 11.9,1,1, 5.547, 10428.514, 449.356, 52903.143 24/11/10,21:09:00,14,08,1, 11.9,1,1, 5.547, 10428.484, 449.308, 52903.137 24/11/10,21:09:00,15,08,1, 11.9,1,1, 5.547, 10428.492, 449.344, 52903.196 24/11/10,21:09:00,16,08,1, 11.9,1,1, 5.547, 10428.516, 449.310, 52903.205 24/11/10,21:09:00,17,08,1, 11.9,1,1, 5.547, 10428.502, 449.312, 52903.214 24/11/10,21:09:00,18,08,1, 11.9,1,1, 5.547, 10428.515, 449.257, 52903.161 24/11/10,21:09:00,19,08,1, 11.9,1,1, 5.547, 10428.502, 449.275, 52903.217 24/11/10,21:09:01,00,09,1, 11.9,1,1, 5.543, 10428.501, 449.275, 52903.217 24/11/10,21:09:01,01,09,1, 11.9,1,1, 5.543, 10428.528, 449.253, 52903.171 24/11/10,21:09:01,02,09,1, 11.9,1,1, 5.543, 10428.531, 449.222, 52903.253 24/11/10,21:09:01,03,09,1, 11.9,1,1, 5.543, 10428.523, 449.250, 52903.175 24/11/10,21:09:01,04,09,1, 11.9,1,1, 5.543, 10428.517, 449.223, 52903.208 24/11/10,21:09:01,05,09,1, 11.9,1,1, 5.543, 10428.534, 449.199, 52903.178 24/11/10,21:09:01,06,09,1, 11.9,1,1, 5.543, 10428.564, 449.181, 52903.181 24/11/10,21:09:01,07,09,1, 11.9,1,1, 5.543, 10428.531, 449.165, 52903.190 24/11/10,21:09:01,08,09,1, 11.9,1,1, 5.543, 10428.543, 449.172, 52903.191 24/11/10,21:09:01,09,09,1, 11.9,1,1, 5.543, 10428.576, 449.136, 52903.213 24/11/10,21:09:01,10,09,1, 11.9,1,1, 5.543, 10428.530, 449.126, 52903.254 24/11/10,21:09:01,11,09,1, 11.9,1,1, 5.543, 10428.546, 449.114, 52903.193 24/11/10,21:09:01,12,09,1, 11.9,1,1, 5.543, 10428.539, 449.124, 52903.272 24/11/10,21:09:01,13,09,1, 11.9,1,1, 5.543, 10428.569, 449.055, 52903.222 24/11/10,21:09:01,14,09,1, 11.9,1,1, 5.543, 10428.559, 449.072, 52903.292 24/11/10,21:09:01,15,09,1, 11.9,1,1, 5.543, 10428.559, 449.056, 52903.214 24/11/10,21:09:01,16,09,1, 11.9,1,1, 5.543, 10428.578, 449.061, 52903.234 24/11/10,21:09:01,17,09,1, 11.9,1,1, 5.543, 10428.585, 449.046, 52903.205 24/11/10,21:09:01,18,09,1, 11.9,1,1, 5.543, 10428.596, 449.021, 52903.142 24/11/10,21:09:01,19,09,1, 11.9,1,1, 5.543, 10428.570, 449.001, 52903.256 24/11/10,21:09:02,00,09,1, 11.9,1,1, 5.543, 10428.568, 449.001, 52903.256 24/11/10,21:09:02,01,09,1, 11.9,1,1, 5.543, 10428.610, 448.985, 52903.300 24/11/10,21:09:02,02,09,1, 11.9,1,1, 5.543, 10428.598, 448.962, 52903.306 24/11/10,21:09:02,03,09,1, 11.9,1,1, 5.543, 10428.609, 448.959, 52903.203 24/11/10,21:09:02,04,09,1, 11.9,1,1, 5.543, 10428.616, 448.943, 52903.273 24/11/10,21:09:02,05,09,1, 11.9,1,1, 5.543, 10428.603, 448.927, 52903.282 24/11/10,21:09:02,06,09,1, 11.9,1,1, 5.543, 10428.621, 448.931, 52903.247 24/11/10,21:09:02,07,09,1, 11.9,1,1, 5.543, 10428.602, 448.873, 52903.275 24/11/10,21:09:02,08,09,1, 11.9,1,1, 5.543, 10428.641, 448.898, 52903.280 24/11/10,21:09:02,09,09,1, 11.9,1,1, 5.543, 10428.635, 448.853, 52903.259 24/11/10,21:09:02,10,09,1, 11.9,1,1, 5.543, 10428.653, 448.866, 52903.281 24/11/10,21:09:02,11,09,1, 11.9,1,1, 5.543, 10428.640, 448.838, 52903.212 24/11/10,21:09:02,12,09,1, 11.9,1,1, 5.543, 10428.652, 448.861, 52903.244 24/11/10,21:09:02,13,09,1, 11.9,1,1, 5.543, 10428.657, 448.832, 52903.222 24/11/10,21:09:02,14,09,1, 11.9,1,1, 5.543, 10428.658, 448.811, 52903.235 24/11/10,21:09:02,15,09,1, 11.9,1,1, 5.543, 10428.664, 448.770, 52903.342 24/11/10,21:09:02,16,09,1, 11.9,1,1, 5.543, 10428.678, 448.765, 52903.305 24/11/10,21:09:02,17,09,1, 11.9,1,1, 5.543, 10428.647, 448.754, 52903.279 24/11/10,21:09:02,18,09,1, 11.9,1,1, 5.543, 10428.660, 448.758, 52903.244 24/11/10,21:09:02,19,09,1, 11.9,1,1, 5.543, 10428.659, 448.733, 52903.219 24/11/10,21:09:03,00,09,1, 11.9,1,1, 5.544, 10428.652, 448.733, 52903.219 24/11/10,21:09:03,01,09,1, 11.9,1,1, 5.544, 10428.681, 448.715, 52903.288 24/11/10,21:09:03,02,09,1, 11.9,1,1, 5.544, 10428.686, 448.695, 52903.285 24/11/10,21:09:03,03,09,1, 11.9,1,1, 5.544, 10428.692, 448.679, 52903.264 24/11/10,21:09:03,04,09,1, 11.9,1,1, 5.544, 10428.671, 448.678, 52903.270 24/11/10,21:09:03,05,09,1, 11.9,1,1, 5.544, 10428.672, 448.661, 52903.310 24/11/10,21:09:03,06,09,1, 11.9,1,1, 5.544, 10428.668, 448.660, 52903.377 24/11/10,21:09:03,07,09,1, 11.9,1,1, 5.544, 10428.674, 448.617, 52903.419 24/11/10,21:09:03,08,09,1, 11.9,1,1, 5.544, 10428.712, 448.624, 52903.234 24/11/10,21:09:03,09,09,1, 11.9,1,1, 5.544, 10428.701, 448.597, 52903.299 24/11/10,21:09:03,10,09,1, 11.9,1,1, 5.544, 10428.696, 448.584, 52903.299 24/11/10,21:09:03,11,09,1, 11.9,1,1, 5.544, 10428.693, 448.561, 52903.210 24/11/10,21:09:03,12,09,1, 11.9,1,1, 5.544, 10428.711, 448.538, 52903.236 24/11/10,21:09:03,13,09,1, 11.9,1,1, 5.544, 10428.701, 448.553, 52903.331 24/11/10,21:09:03,14,09,1, 11.9,1,1, 5.544, 10428.695, 448.537, 52903.298 24/11/10,21:09:03,15,09,1, 11.9,1,1, 5.544, 10428.707, 448.521, 52903.247 24/11/10,21:09:03,16,09,1, 11.9,1,1, 5.544, 10428.723, 448.487, 52903.257 24/11/10,21:09:03,17,09,1, 11.9,1,1, 5.544, 10428.706, 448.511, 52903.250 24/11/10,21:09:03,18,09,1, 11.9,1,1, 5.544, 10428.735, 448.474, 52903.257 24/11/10,21:09:03,19,09,1, 11.9,1,1, 5.544, 10428.748, 448.450, 52903.264 24/11/10,21:09:04,00,09,1, 11.9,1,1, 5.546, 10428.743, 448.450, 52903.264 24/11/10,21:09:04,01,09,1, 11.9,1,1, 5.546, 10428.731, 448.423, 52903.335 24/11/10,21:09:04,02,09,1, 11.9,1,1, 5.546, 10428.732, 448.435, 52903.293 24/11/10,21:09:04,03,09,1, 11.9,1,1, 5.546, 10428.726, 448.418, 52903.315 24/11/10,21:09:04,04,09,1, 11.9,1,1, 5.546, 10428.728, 448.396, 52903.283 24/11/10,21:09:04,05,09,1, 11.9,1,1, 5.546, 10428.761, 448.403, 52903.284 24/11/10,21:09:04,06,09,1, 11.9,1,1, 5.546, 10428.744, 448.377, 52903.339 24/11/10,21:09:04,07,09,1, 11.9,1,1, 5.546, 10428.737, 448.365, 52903.371 24/11/10,21:09:04,08,09,1, 11.9,1,1, 5.546, 10428.757, 448.345, 52903.291 24/11/10,21:09:04,09,09,1, 11.9,1,1, 5.546, 10428.752, 448.345, 52903.299 24/11/10,21:09:04,10,09,1, 11.9,1,1, 5.546, 10428.777, 448.326, 52903.378 24/11/10,21:09:04,11,09,1, 11.9,1,1, 5.546, 10428.783, 448.316, 52903.278 24/11/10,21:09:04,12,09,1, 11.9,1,1, 5.546, 10428.763, 448.280, 52903.285 24/11/10,21:09:04,13,09,1, 11.9,1,1, 5.546, 10428.773, 448.287, 52903.273 24/11/10,21:09:04,14,09,1, 11.9,1,1, 5.546, 10428.788, 448.297, 52903.266 24/11/10,21:09:04,15,09,1, 11.9,1,1, 5.546, 10428.769, 448.259, 52903.337 24/11/10,21:09:04,16,09,1, 11.9,1,1, 5.546, 10428.783, 448.246, 52903.315 24/11/10,21:09:04,17,09,1, 11.9,1,1, 5.546, 10428.787, 448.251, 52903.355 24/11/10,21:09:04,18,09,1, 11.9,1,1, 5.546, 10428.784, 448.216, 52903.328 24/11/10,21:09:04,19,09,1, 11.9,1,1, 5.546, 10428.803, 448.243, 52903.352 24/11/10,21:09:05,00,09,1, 11.9,1,1, 5.544, 10428.802, 448.243, 52903.352 24/11/10,21:09:05,01,09,1, 11.9,1,1, 5.544, 10428.798, 448.174, 52903.335 24/11/10,21:09:05,02,09,1, 11.9,1,1, 5.544, 10428.802, 448.190, 52903.317 24/11/10,21:09:05,03,09,1, 11.9,1,1, 5.544, 10428.815, 448.161, 52903.321 24/11/10,21:09:05,04,09,1, 11.9,1,1, 5.544, 10428.793, 448.152, 52903.331 24/11/10,21:09:05,05,09,1, 11.9,1,1, 5.544, 10428.827, 448.155, 52903.351 24/11/10,21:09:05,06,09,1, 11.9,1,1, 5.544, 10428.819, 448.115, 52903.355 24/11/10,21:09:05,07,09,1, 11.9,1,1, 5.544, 10428.820, 448.111, 52903.341 24/11/10,21:09:05,08,09,1, 11.9,1,1, 5.544, 10428.820, 448.086, 52903.339 24/11/10,21:09:05,09,09,1, 11.9,1,1, 5.544, 10428.842, 448.070, 52903.314 24/11/10,21:09:05,10,09,1, 11.9,1,1, 5.544, 10428.823, 448.066, 52903.353 24/11/10,21:09:05,11,09,1, 11.9,1,1, 5.544, 10428.821, 448.035, 52903.338 24/11/10,21:09:05,12,09,1, 11.9,1,1, 5.544, 10428.829, 448.041, 52903.361 24/11/10,21:09:05,13,09,1, 11.9,1,1, 5.544, 10428.865, 448.016, 52903.358 24/11/10,21:09:05,14,09,1, 11.9,1,1, 5.544, 10428.853, 447.994, 52903.354 24/11/10,21:09:05,15,09,1, 11.9,1,1, 5.544, 10428.872, 448.005, 52903.358 24/11/10,21:09:05,16,09,1, 11.9,1,1, 5.544, 10428.844, 447.979, 52903.334 24/11/10,21:09:05,17,09,1, 11.9,1,1, 5.544, 10428.839, 447.987, 52903.326 24/11/10,21:09:05,18,09,1, 11.9,1,1, 5.544, 10428.850, 447.973, 52903.461 24/11/10,21:09:05,19,09,1, 11.9,1,1, 5.544, 10428.866, 447.915, 52903.346 24/11/10,21:09:06,00,09,1, 11.9,1,1, 5.542, 10428.860, 447.915, 52903.346 24/11/10,21:09:06,01,09,1, 11.9,1,1, 5.542, 10428.868, 447.933, 52903.378 24/11/10,21:09:06,02,09,1, 11.9,1,1, 5.542, 10428.873, 447.898, 52903.304 24/11/10,21:09:06,03,09,1, 11.9,1,1, 5.542, 10428.850, 447.924, 52903.384 24/11/10,21:09:06,04,09,1, 11.9,1,1, 5.542, 10428.857, 447.891, 52903.373 24/11/10,21:09:06,05,09,1, 11.9,1,1, 5.542, 10428.889, 447.869, 52903.354 24/11/10,21:09:06,06,09,1, 11.9,1,1, 5.542, 10428.875, 447.832, 52903.336 24/11/10,21:09:06,07,09,1, 11.9,1,1, 5.542, 10428.888, 447.851, 52903.408 24/11/10,21:09:06,08,09,1, 11.9,1,1, 5.542, 10428.873, 447.838, 52903.306 24/11/10,21:09:06,09,09,1, 11.9,1,1, 5.542, 10428.867, 447.811, 52903.335 24/11/10,21:09:06,10,09,1, 11.9,1,1, 5.542, 10428.899, 447.806, 52903.397 24/11/10,21:09:06,11,09,1, 11.9,1,1, 5.542, 10428.883, 447.784, 52903.366 24/11/10,21:09:06,12,09,1, 11.9,1,1, 5.542, 10428.889, 447.781, 52903.418 24/11/10,21:09:06,13,09,1, 11.9,1,1, 5.542, 10428.895, 447.737, 52903.390 24/11/10,21:09:06,14,09,1, 11.9,1,1, 5.542, 10428.885, 447.740, 52903.409 24/11/10,21:09:06,15,09,1, 11.9,1,1, 5.542, 10428.910, 447.733, 52903.340 24/11/10,21:09:06,16,09,1, 11.9,1,1, 5.542, 10428.912, 447.698, 52903.328 24/11/10,21:09:06,17,09,1, 11.9,1,1, 5.542, 10428.919, 447.712, 52903.348 24/11/10,21:09:06,18,09,1, 11.9,1,1, 5.542, 10428.882, 447.679, 52903.440 24/11/10,21:09:06,19,09,1, 11.9,1,1, 5.542, 10428.917, 447.708, 52903.392 24/11/10,21:09:07,00,08,1, 11.9,1,1, 5.544, 10428.910, 447.708, 52903.392 24/11/10,21:09:07,01,08,1, 11.9,1,1, 5.544, 10428.899, 447.666, 52903.455 24/11/10,21:09:07,02,08,1, 11.9,1,1, 5.544, 10428.930, 447.637, 52903.410 24/11/10,21:09:07,03,08,1, 11.9,1,1, 5.544, 10428.889, 447.626, 52903.440 24/11/10,21:09:07,04,08,1, 11.9,1,1, 5.544, 10428.936, 447.625, 52903.421 24/11/10,21:09:07,05,08,1, 11.9,1,1, 5.544, 10428.890, 447.611, 52903.361 24/11/10,21:09:07,06,08,1, 11.9,1,1, 5.544, 10428.908, 447.606, 52903.423 24/11/10,21:09:07,07,08,1, 11.9,1,1, 5.544, 10428.934, 447.546, 52903.353 24/11/10,21:09:07,08,08,1, 11.9,1,1, 5.544, 10428.940, 447.578, 52903.376 24/11/10,21:09:07,09,08,1, 11.9,1,1, 5.544, 10428.919, 447.533, 52903.382 24/11/10,21:09:07,10,08,1, 11.9,1,1, 5.544, 10428.928, 447.545, 52903.452 24/11/10,21:09:07,11,08,1, 11.9,1,1, 5.544, 10428.937, 447.536, 52903.410 24/11/10,21:09:07,12,08,1, 11.9,1,1, 5.544, 10428.950, 447.516, 52903.352 24/11/10,21:09:07,13,08,1, 11.9,1,1, 5.544, 10428.939, 447.496, 52903.421 24/11/10,21:09:07,14,08,1, 11.9,1,1, 5.544, 10428.938, 447.486, 52903.386 24/11/10,21:09:07,15,08,1, 11.9,1,1, 5.544, 10428.952, 447.477, 52903.392 24/11/10,21:09:07,16,08,1, 11.9,1,1, 5.544, 10428.979, 447.487, 52903.426 24/11/10,21:09:07,17,08,1, 11.9,1,1, 5.544, 10428.956, 447.439, 52903.377 24/11/10,21:09:07,18,08,1, 11.9,1,1, 5.544, 10428.967, 447.447, 52903.445 24/11/10,21:09:07,19,08,1, 11.9,1,1, 5.544, 10428.940, 447.419, 52903.391 24/11/10,21:09:08,00,06,1, 11.9,1,1, 5.544, 10428.935, 447.419, 52903.391 24/11/10,21:09:08,01,06,1, 11.9,1,1, 5.544, 10428.962, 447.419, 52903.458 24/11/10,21:09:08,02,06,1, 11.9,1,1, 5.544, 10428.965, 447.403, 52903.448 24/11/10,21:09:08,03,06,1, 11.9,1,1, 5.544, 10428.972, 447.393, 52903.447 24/11/10,21:09:08,04,06,1, 11.9,1,1, 5.544, 10428.958, 447.373, 52903.402 24/11/10,21:09:08,05,06,1, 11.9,1,1, 5.544, 10428.952, 447.380, 52903.411 24/11/10,21:09:08,06,06,1, 11.9,1,1, 5.544, 10428.969, 447.343, 52903.423 24/11/10,21:09:08,07,06,1, 11.9,1,1, 5.544, 10428.959, 447.332, 52903.403 24/11/10,21:09:08,08,06,1, 11.9,1,1, 5.544, 10428.949, 447.342, 52903.405 24/11/10,21:09:08,09,06,1, 11.9,1,1, 5.544, 10428.956, 447.325, 52903.417 24/11/10,21:09:08,10,06,1, 11.9,1,1, 5.544, 10428.973, 447.298, 52903.389 24/11/10,21:09:08,11,06,1, 11.9,1,1, 5.544, 10428.976, 447.289, 52903.429 24/11/10,21:09:08,12,06,1, 11.9,1,1, 5.544, 10428.967, 447.294, 52903.412 24/11/10,21:09:08,13,06,1, 11.9,1,1, 5.544, 10428.982, 447.254, 52903.365 24/11/10,21:09:08,14,06,1, 11.9,1,1, 5.544, 10428.980, 447.251, 52903.421 24/11/10,21:09:08,15,06,1, 11.9,1,1, 5.544, 10428.979, 447.237, 52903.374 24/11/10,21:09:08,16,06,1, 11.9,1,1, 5.544, 10428.981, 447.250, 52903.427 24/11/10,21:09:08,17,06,1, 11.9,1,1, 5.544, 10428.956, 447.232, 52903.490 24/11/10,21:09:08,18,06,1, 11.9,1,1, 5.544, 10428.956, 447.229, 52903.464 24/11/10,21:09:08,19,06,1, 11.9,1,1, 5.544, 10428.988, 447.224, 52903.434 24/11/10,21:09:09,00,07,1, 11.9,1,1, 5.542, 10428.985, 447.224, 52903.434 24/11/10,21:09:09,01,07,1, 11.9,1,1, 5.542, 10429.003, 447.168, 52903.435 24/11/10,21:09:09,02,07,1, 11.9,1,1, 5.542, 10429.025, 447.157, 52903.453 24/11/10,21:09:09,03,07,1, 11.9,1,1, 5.542, 10428.999, 447.158, 52903.485 24/11/10,21:09:09,04,07,1, 11.9,1,1, 5.542, 10428.986, 447.170, 52903.506 24/11/10,21:09:09,05,07,1, 11.9,1,1, 5.542, 10428.978, 447.133, 52903.462 24/11/10,21:09:09,06,07,1, 11.9,1,1, 5.542, 10429.010, 447.122, 52903.471 24/11/10,21:09:09,07,07,1, 11.9,1,1, 5.542, 10428.998, 447.107, 52903.425 24/11/10,21:09:09,08,07,1, 11.9,1,1, 5.542, 10428.992, 447.127, 52903.558 24/11/10,21:09:09,09,07,1, 11.9,1,1, 5.542, 10428.999, 447.099, 52903.499 24/11/10,21:09:09,10,07,1, 11.9,1,1, 5.542, 10429.000, 447.077, 52903.567 24/11/10,21:09:09,11,07,1, 11.9,1,1, 5.542, 10428.989, 447.084, 52903.490 24/11/10,21:09:09,12,07,1, 11.9,1,1, 5.542, 10429.009, 447.061, 52903.503 24/11/10,21:09:09,13,07,1, 11.9,1,1, 5.542, 10428.997, 447.043, 52903.546 24/11/10,21:09:09,14,07,1, 11.9,1,1, 5.542, 10429.016, 447.035, 52903.497 24/11/10,21:09:09,15,07,1, 11.9,1,1, 5.542, 10428.985, 447.045, 52903.506 24/11/10,21:09:09,16,07,1, 11.9,1,1, 5.542, 10429.009, 447.007, 52903.453 24/11/10,21:09:09,17,07,1, 11.9,1,1, 5.542, 10429.007, 446.993, 52903.561 24/11/10,21:09:09,18,07,1, 11.9,1,1, 5.542, 10429.004, 447.002, 52903.512 24/11/10,21:09:09,19,07,1, 11.9,1,1, 5.542, 10429.011, 447.006, 52903.553 24/11/10,21:09:10,00,08,1, 11.9,1,1, 5.540, 10429.010, 447.006, 52903.553 24/11/10,21:09:10,01,08,1, 11.9,1,1, 5.540, 10428.989, 446.987, 52903.486 24/11/10,21:09:10,02,08,1, 11.9,1,1, 5.540, 10428.998, 446.945, 52903.515 24/11/10,21:09:10,03,08,1, 11.9,1,1, 5.540, 10428.967, 446.955, 52903.557 24/11/10,21:09:10,04,08,1, 11.9,1,1, 5.540, 10428.983, 446.941, 52903.540 24/11/10,21:09:10,05,08,1, 11.9,1,1, 5.540, 10428.991, 446.918, 52903.590 24/11/10,21:09:10,06,08,1, 11.9,1,1, 5.540, 10428.964, 446.918, 52903.584 24/11/10,21:09:10,07,08,1, 11.9,1,1, 5.540, 10428.992, 446.911, 52903.548 24/11/10,21:09:10,08,08,1, 11.9,1,1, 5.540, 10428.979, 446.895, 52903.577 24/11/10,21:09:10,09,08,1, 11.9,1,1, 5.540, 10428.995, 446.866, 52903.624 24/11/10,21:09:10,10,08,1, 11.9,1,1, 5.540, 10428.983, 446.876, 52903.593 24/11/10,21:09:10,11,08,1, 11.9,1,1, 5.540, 10428.998, 446.853, 52903.526 24/11/10,21:09:10,12,08,1, 11.9,1,1, 5.540, 10428.987, 446.851, 52903.602 24/11/10,21:09:10,13,08,1, 11.9,1,1, 5.540, 10428.999, 446.832, 52903.612 24/11/10,21:09:10,14,08,1, 11.9,1,1, 5.540, 10429.019, 446.810, 52903.589 24/11/10,21:09:10,15,08,1, 11.9,1,1, 5.540, 10429.003, 446.795, 52903.621 24/11/10,21:09:10,16,08,1, 11.9,1,1, 5.540, 10428.986, 446.775, 52903.636 24/11/10,21:09:10,17,08,1, 11.9,1,1, 5.540, 10429.020, 446.802, 52903.575 24/11/10,21:09:10,18,08,1, 11.9,1,1, 5.540, 10429.030, 446.757, 52903.547 24/11/10,21:09:10,19,08,1, 11.9,1,1, 5.540, 10428.999, 446.755, 52903.571 24/11/10,21:09:11,00,08,1, 12.0,1,1, 5.543, 10428.994, 446.755, 52903.571 24/11/10,21:09:11,01,08,1, 12.0,1,1, 5.543, 10429.023, 446.727, 52903.561 24/11/10,21:09:11,02,08,1, 12.0,1,1, 5.543, 10429.003, 446.736, 52903.581 24/11/10,21:09:11,03,08,1, 12.0,1,1, 5.543, 10428.992, 446.712, 52903.634 24/11/10,21:09:11,04,08,1, 12.0,1,1, 5.543, 10429.012, 446.716, 52903.626 24/11/10,21:09:11,05,08,1, 12.0,1,1, 5.543, 10429.024, 446.700, 52903.548 24/11/10,21:09:11,06,08,1, 12.0,1,1, 5.543, 10429.010, 446.687, 52903.635 24/11/10,21:09:11,07,08,1, 12.0,1,1, 5.543, 10428.995, 446.689, 52903.580 24/11/10,21:09:11,08,08,1, 12.0,1,1, 5.543, 10428.999, 446.650, 52903.537 24/11/10,21:09:11,09,08,1, 12.0,1,1, 5.543, 10429.004, 446.666, 52903.673 24/11/10,21:09:11,10,08,1, 12.0,1,1, 5.543, 10429.013, 446.643, 52903.636 24/11/10,21:09:11,11,08,1, 12.0,1,1, 5.543, 10429.024, 446.633, 52903.607 24/11/10,21:09:11,12,08,1, 12.0,1,1, 5.543, 10429.025, 446.593, 52903.613 24/11/10,21:09:11,13,08,1, 12.0,1,1, 5.543, 10428.983, 446.604, 52903.606 24/11/10,21:09:11,14,08,1, 12.0,1,1, 5.543, 10429.056, 446.581, 52903.633 24/11/10,21:09:11,15,08,1, 12.0,1,1, 5.543, 10429.005, 446.585, 52903.716 24/11/10,21:09:11,16,08,1, 12.0,1,1, 5.543, 10429.016, 446.570, 52903.741 24/11/10,21:09:11,17,08,1, 12.0,1,1, 5.543, 10429.034, 446.565, 52903.665 24/11/10,21:09:11,18,08,1, 12.0,1,1, 5.543, 10429.028, 446.548, 52903.695 24/11/10,21:09:11,19,08,1, 12.0,1,1, 5.543, 10429.027, 446.533, 52903.687 24/11/10,21:09:12,00,08,1, 11.9,1,1, 5.552, 10429.019, 446.533, 52903.687 24/11/10,21:09:12,01,08,1, 11.9,1,1, 5.552, 10429.041, 446.515, 52903.569 24/11/10,21:09:12,02,08,1, 11.9,1,1, 5.552, 10429.015, 446.496, 52903.642 24/11/10,21:09:12,03,08,1, 11.9,1,1, 5.552, 10429.010, 446.491, 52903.594 24/11/10,21:09:12,04,08,1, 11.9,1,1, 5.552, 10429.015, 446.476, 52903.610 24/11/10,21:09:12,05,08,1, 11.9,1,1, 5.552, 10429.052, 446.498, 52903.699 24/11/10,21:09:12,06,08,1, 11.9,1,1, 5.552, 10429.066, 446.454, 52903.716 24/11/10,21:09:12,07,08,1, 11.9,1,1, 5.552, 10429.041, 446.469, 52903.700 24/11/10,21:09:12,08,08,1, 11.9,1,1, 5.552, 10429.040, 446.426, 52903.694 24/11/10,21:09:12,09,08,1, 11.9,1,1, 5.552, 10429.053, 446.411, 52903.681 24/11/10,21:09:12,10,08,1, 11.9,1,1, 5.552, 10429.058, 446.414, 52903.750 24/11/10,21:09:12,11,08,1, 11.9,1,1, 5.552, 10429.036, 446.395, 52903.658 24/11/10,21:09:12,12,08,1, 11.9,1,1, 5.552, 10429.074, 446.403, 52903.772 24/11/10,21:09:12,13,08,1, 11.9,1,1, 5.552, 10429.062, 446.375, 52903.657 24/11/10,21:09:12,14,08,1, 11.9,1,1, 5.552, 10429.037, 446.340, 52903.688 24/11/10,21:09:12,15,08,1, 11.9,1,1, 5.552, 10429.062, 446.359, 52903.725 24/11/10,21:09:12,16,08,1, 11.9,1,1, 5.552, 10429.063, 446.337, 52903.648 24/11/10,21:09:12,17,08,1, 11.9,1,1, 5.552, 10429.071, 446.354, 52903.699 24/11/10,21:09:12,18,08,1, 11.9,1,1, 5.552, 10429.029, 446.327, 52903.745 24/11/10,21:09:12,19,08,1, 11.9,1,1, 5.552, 10429.080, 446.326, 52903.811 24/11/10,21:09:13,00,08,1, 11.8,1,1, 5.543, 10429.077, 446.326, 52903.811 24/11/10,21:09:13,01,08,1, 11.8,1,1, 5.543, 10429.065, 446.278, 52903.781 24/11/10,21:09:13,02,08,1, 11.8,1,1, 5.543, 10429.087, 446.277, 52903.738 24/11/10,21:09:13,03,08,1, 11.8,1,1, 5.543, 10429.087, 446.258, 52903.688 24/11/10,21:09:13,04,08,1, 11.8,1,1, 5.543, 10429.064, 446.263, 52903.719 24/11/10,21:09:13,05,08,1, 11.8,1,1, 5.543, 10429.072, 446.247, 52903.740 24/11/10,21:09:13,06,08,1, 11.8,1,1, 5.543, 10429.074, 446.228, 52903.724 24/11/10,21:09:13,07,08,1, 11.8,1,1, 5.543, 10429.063, 446.220, 52903.725 24/11/10,21:09:13,08,08,1, 11.8,1,1, 5.543, 10429.080, 446.209, 52903.714 24/11/10,21:09:13,09,08,1, 11.8,1,1, 5.543, 10429.071, 446.185, 52903.754 24/11/10,21:09:13,10,08,1, 11.8,1,1, 5.543, 10429.074, 446.170, 52903.698 24/11/10,21:09:13,11,08,1, 11.8,1,1, 5.543, 10429.063, 446.183, 52903.761 24/11/10,21:09:13,12,08,1, 11.8,1,1, 5.543, 10429.057, 446.158, 52903.755 24/11/10,21:09:13,13,08,1, 11.8,1,1, 5.543, 10429.069, 446.147, 52903.745 24/11/10,21:09:13,14,08,1, 11.8,1,1, 5.543, 10429.071, 446.123, 52903.750 24/11/10,21:09:13,15,08,1, 11.8,1,1, 5.543, 10429.080, 446.142, 52903.840 24/11/10,21:09:13,16,08,1, 11.8,1,1, 5.543, 10429.068, 446.132, 52903.839 24/11/10,21:09:13,17,08,1, 11.8,1,1, 5.543, 10429.044, 446.086, 52903.789 24/11/10,21:09:13,18,08,1, 11.8,1,1, 5.543, 10429.069, 446.095, 52903.821 24/11/10,21:09:13,19,08,1, 11.8,1,1, 5.543, 10429.060, 446.098, 52903.826 24/11/10,21:09:14,00,09,1, 12.0,1,1, 5.545, 10429.052, 446.098, 52903.826 24/11/10,21:09:14,01,09,1, 12.0,1,1, 5.545, 10429.084, 446.048, 52903.769 24/11/10,21:09:14,02,09,1, 12.0,1,1, 5.545, 10429.074, 446.028, 52903.762 24/11/10,21:09:14,03,09,1, 12.0,1,1, 5.545, 10429.066, 446.028, 52903.813 24/11/10,21:09:14,04,09,1, 12.0,1,1, 5.545, 10429.092, 446.013, 52903.780 24/11/10,21:09:14,05,09,1, 12.0,1,1, 5.545, 10429.068, 445.992, 52903.770 24/11/10,21:09:14,06,09,1, 12.0,1,1, 5.545, 10429.089, 445.993, 52903.853 24/11/10,21:09:14,07,09,1, 12.0,1,1, 5.545, 10429.090, 445.963, 52903.859 24/11/10,21:09:14,08,09,1, 12.0,1,1, 5.545, 10429.096, 445.957, 52903.860 24/11/10,21:09:14,09,09,1, 12.0,1,1, 5.545, 10429.037, 445.949, 52903.890 24/11/10,21:09:14,10,09,1, 12.0,1,1, 5.545, 10429.068, 445.952, 52903.809 24/11/10,21:09:14,11,09,1, 12.0,1,1, 5.545, 10429.085, 445.931, 52903.821 24/11/10,21:09:14,12,09,1, 12.0,1,1, 5.545, 10429.079, 445.943, 52903.827 24/11/10,21:09:14,13,09,1, 12.0,1,1, 5.545, 10429.057, 445.935, 52903.841 24/11/10,21:09:14,14,09,1, 12.0,1,1, 5.545, 10429.105, 445.917, 52903.811 24/11/10,21:09:14,15,09,1, 12.0,1,1, 5.545, 10429.076, 445.906, 52903.866 24/11/10,21:09:14,16,09,1, 12.0,1,1, 5.545, 10429.061, 445.871, 52903.850 24/11/10,21:09:14,17,09,1, 12.0,1,1, 5.545, 10429.075, 445.865, 52903.871 24/11/10,21:09:14,18,09,1, 12.0,1,1, 5.545, 10429.057, 445.841, 52903.903 24/11/10,21:09:14,19,09,1, 12.0,1,1, 5.545, 10429.039, 445.856, 52903.932 24/11/10,21:09:15,00,08,1, 11.9,1,1, 5.546, 10429.035, 445.856, 52903.932 24/11/10,21:09:15,01,08,1, 11.9,1,1, 5.546, 10429.068, 445.842, 52903.871 24/11/10,21:09:15,02,08,1, 11.9,1,1, 5.546, 10429.055, 445.812, 52903.886 24/11/10,21:09:15,03,08,1, 11.9,1,1, 5.546, 10429.061, 445.800, 52903.871 24/11/10,21:09:15,04,08,1, 11.9,1,1, 5.546, 10429.034, 445.779, 52903.878 24/11/10,21:09:15,05,08,1, 11.9,1,1, 5.546, 10429.057, 445.781, 52903.818 24/11/10,21:09:15,06,08,1, 11.9,1,1, 5.546, 10429.050, 445.773, 52903.854 24/11/10,21:09:15,07,08,1, 11.9,1,1, 5.546, 10429.044, 445.751, 52903.908 24/11/10,21:09:15,08,08,1, 11.9,1,1, 5.546, 10429.061, 445.757, 52903.864 24/11/10,21:09:15,09,08,1, 11.9,1,1, 5.546, 10429.042, 445.724, 52903.887 24/11/10,21:09:15,10,08,1, 11.9,1,1, 5.546, 10429.069, 445.707, 52903.765 24/11/10,21:09:15,11,08,1, 11.9,1,1, 5.546, 10429.044, 445.706, 52903.896 24/11/10,21:09:15,12,08,1, 11.9,1,1, 5.546, 10429.047, 445.695, 52903.938 24/11/10,21:09:15,13,08,1, 11.9,1,1, 5.546, 10429.038, 445.694, 52903.959 24/11/10,21:09:15,14,08,1, 11.9,1,1, 5.546, 10429.058, 445.650, 52903.859 24/11/10,21:09:15,15,08,1, 11.9,1,1, 5.546, 10429.054, 445.660, 52903.915 24/11/10,21:09:15,16,08,1, 11.9,1,1, 5.546, 10429.041, 445.642, 52903.877 24/11/10,21:09:15,17,08,1, 11.9,1,1, 5.546, 10429.023, 445.631, 52903.925 24/11/10,21:09:15,18,08,1, 11.9,1,1, 5.546, 10429.027, 445.622, 52903.917 24/11/10,21:09:15,19,08,1, 11.9,1,1, 5.546, 10429.011, 445.622, 52903.899 24/11/10,21:09:16,00,09,1, 11.9,1,1, 5.542, 10429.010, 445.622, 52903.899 24/11/10,21:09:16,01,09,1, 11.9,1,1, 5.542, 10429.035, 445.593, 52903.935 24/11/10,21:09:16,02,09,1, 11.9,1,1, 5.542, 10429.009, 445.570, 52903.925 24/11/10,21:09:16,03,09,1, 11.9,1,1, 5.542, 10429.037, 445.539, 52903.938 24/11/10,21:09:16,04,09,1, 11.9,1,1, 5.542, 10429.028, 445.530, 52903.903 24/11/10,21:09:16,05,09,1, 11.9,1,1, 5.542, 10429.055, 445.539, 52903.921 24/11/10,21:09:16,06,09,1, 11.9,1,1, 5.542, 10429.024, 445.556, 52903.922 24/11/10,21:09:16,07,09,1, 11.9,1,1, 5.542, 10429.024, 445.490, 52903.964 24/11/10,21:09:16,08,09,1, 11.9,1,1, 5.542, 10429.043, 445.506, 52903.911 24/11/10,21:09:16,09,09,1, 11.9,1,1, 5.542, 10429.007, 445.483, 52903.947 24/11/10,21:09:16,10,09,1, 11.9,1,1, 5.542, 10429.015, 445.476, 52903.980 24/11/10,21:09:16,11,09,1, 11.9,1,1, 5.542, 10429.019, 445.474, 52903.977 24/11/10,21:09:16,12,09,1, 11.9,1,1, 5.542, 10428.995, 445.426, 52903.929 24/11/10,21:09:16,13,09,1, 11.9,1,1, 5.542, 10429.034, 445.431, 52903.913 24/11/10,21:09:16,14,09,1, 11.9,1,1, 5.542, 10429.021, 445.427, 52903.946 24/11/10,21:09:16,15,09,1, 11.9,1,1, 5.542, 10429.015, 445.418, 52903.955 24/11/10,21:09:16,16,09,1, 11.9,1,1, 5.542, 10429.016, 445.406, 52903.904 24/11/10,21:09:16,17,09,1, 11.9,1,1, 5.542, 10429.008, 445.382, 52903.937 24/11/10,21:09:16,18,09,1, 11.9,1,1, 5.542, 10429.006, 445.373, 52903.912 24/11/10,21:09:16,19,09,1, 11.9,1,1, 5.542, 10428.999, 445.356, 52903.984 24/11/10,21:09:17,00,09,1, 11.9,1,1, 5.542, 10428.994, 445.356, 52903.984 24/11/10,21:09:17,01,09,1, 11.9,1,1, 5.542, 10428.989, 445.325, 52903.969 24/11/10,21:09:17,02,09,1, 11.9,1,1, 5.542, 10429.002, 445.340, 52903.951 24/11/10,21:09:17,03,09,1, 11.9,1,1, 5.542, 10428.981, 445.316, 52903.947 24/11/10,21:09:17,04,09,1, 11.9,1,1, 5.542, 10429.004, 445.305, 52904.051 24/11/10,21:09:17,05,09,1, 11.9,1,1, 5.542, 10428.972, 445.311, 52903.950 24/11/10,21:09:17,06,09,1, 11.9,1,1, 5.542, 10428.982, 445.281, 52904.076 24/11/10,21:09:17,07,09,1, 11.9,1,1, 5.542, 10428.966, 445.263, 52903.942 24/11/10,21:09:17,08,09,1, 11.9,1,1, 5.542, 10429.005, 445.253, 52904.023 24/11/10,21:09:17,09,09,1, 11.9,1,1, 5.542, 10428.959, 445.231, 52903.960 24/11/10,21:09:17,10,09,1, 11.9,1,1, 5.542, 10428.976, 445.243, 52904.031 24/11/10,21:09:17,11,09,1, 11.9,1,1, 5.542, 10428.975, 445.198, 52903.961 24/11/10,21:09:17,12,09,1, 11.9,1,1, 5.542, 10428.971, 445.200, 52903.957 24/11/10,21:09:17,13,09,1, 11.9,1,1, 5.542, 10428.973, 445.170, 52904.039 24/11/10,21:09:17,14,09,1, 11.9,1,1, 5.542, 10428.977, 445.159, 52903.962 24/11/10,21:09:17,15,09,1, 11.9,1,1, 5.542, 10428.953, 445.158, 52903.935 24/11/10,21:09:17,16,09,1, 11.9,1,1, 5.542, 10428.982, 445.157, 52904.039 24/11/10,21:09:17,17,09,1, 11.9,1,1, 5.542, 10428.968, 445.130, 52904.046 24/11/10,21:09:17,18,09,1, 11.9,1,1, 5.542, 10428.942, 445.138, 52904.049 24/11/10,21:09:17,19,09,1, 11.9,1,1, 5.542, 10428.952, 445.099, 52904.022 24/11/10,21:09:18,00,09,1, 11.9,1,1, 5.541, 10428.944, 445.099, 52904.022 24/11/10,21:09:18,01,09,1, 11.9,1,1, 5.541, 10428.956, 445.067, 52903.949 24/11/10,21:09:18,02,09,1, 11.9,1,1, 5.541, 10428.948, 445.071, 52904.023 24/11/10,21:09:18,03,09,1, 11.9,1,1, 5.541, 10428.952, 445.038, 52904.041 24/11/10,21:09:18,04,09,1, 11.9,1,1, 5.541, 10428.949, 445.031, 52903.965 24/11/10,21:09:18,05,09,1, 11.9,1,1, 5.541, 10428.920, 445.038, 52904.054 24/11/10,21:09:18,06,09,1, 11.9,1,1, 5.541, 10428.940, 444.995, 52904.053 24/11/10,21:09:18,07,09,1, 11.9,1,1, 5.541, 10428.925, 444.990, 52904.006 24/11/10,21:09:18,08,09,1, 11.9,1,1, 5.541, 10428.939, 444.978, 52904.025 24/11/10,21:09:18,09,09,1, 11.9,1,1, 5.541, 10428.941, 444.935, 52904.018 24/11/10,21:09:18,10,09,1, 11.9,1,1, 5.541, 10428.943, 444.943, 52904.003 24/11/10,21:09:18,11,09,1, 11.9,1,1, 5.541, 10428.926, 444.952, 52904.039 24/11/10,21:09:18,12,09,1, 11.9,1,1, 5.541, 10428.914, 444.898, 52904.009 24/11/10,21:09:18,13,09,1, 11.9,1,1, 5.541, 10428.912, 444.899, 52904.019 24/11/10,21:09:18,14,09,1, 11.9,1,1, 5.541, 10428.950, 444.882, 52904.024 24/11/10,21:09:18,15,09,1, 11.9,1,1, 5.541, 10428.922, 444.872, 52904.059 24/11/10,21:09:18,16,09,1, 11.9,1,1, 5.541, 10428.921, 444.856, 52904.076 24/11/10,21:09:18,17,09,1, 11.9,1,1, 5.541, 10428.925, 444.835, 52904.017 24/11/10,21:09:18,18,09,1, 11.9,1,1, 5.541, 10428.898, 444.848, 52904.062 24/11/10,21:09:18,19,09,1, 11.9,1,1, 5.541, 10428.912, 444.816, 52904.081 24/11/10,21:09:19,00,08,1, 11.9,1,1, 5.540, 10428.910, 444.816, 52904.081 24/11/10,21:09:19,01,08,1, 11.9,1,1, 5.540, 10428.916, 444.772, 52904.017 24/11/10,21:09:19,02,08,1, 11.9,1,1, 5.540, 10428.900, 444.797, 52904.112 24/11/10,21:09:19,03,08,1, 11.9,1,1, 5.540, 10428.882, 444.776, 52904.059 24/11/10,21:09:19,04,08,1, 11.9,1,1, 5.540, 10428.898, 444.774, 52904.011 24/11/10,21:09:19,05,08,1, 11.9,1,1, 5.540, 10428.935, 444.768, 52904.011 24/11/10,21:09:19,06,08,1, 11.9,1,1, 5.540, 10428.915, 444.758, 52904.051 24/11/10,21:09:19,07,08,1, 11.9,1,1, 5.540, 10428.890, 444.729, 52904.019 24/11/10,21:09:19,08,08,1, 11.9,1,1, 5.540, 10428.916, 444.715, 52904.044 24/11/10,21:09:19,09,08,1, 11.9,1,1, 5.540, 10428.900, 444.699, 52904.037 24/11/10,21:09:19,10,08,1, 11.9,1,1, 5.540, 10428.912, 444.702, 52903.993 24/11/10,21:09:19,11,08,1, 11.9,1,1, 5.540, 10428.897, 444.673, 52904.115 24/11/10,21:09:19,12,08,1, 11.9,1,1, 5.540, 10428.877, 444.660, 52904.086 24/11/10,21:09:19,13,08,1, 11.9,1,1, 5.540, 10428.894, 444.644, 52904.126 24/11/10,21:09:19,14,08,1, 11.9,1,1, 5.540, 10428.896, 444.634, 52904.049 24/11/10,21:09:19,15,08,1, 11.9,1,1, 5.540, 10428.905, 444.638, 52904.119 24/11/10,21:09:19,16,08,1, 11.9,1,1, 5.540, 10428.881, 444.613, 52904.105 24/11/10,21:09:19,17,08,1, 11.9,1,1, 5.540, 10428.891, 444.618, 52904.076 24/11/10,21:09:19,18,08,1, 11.9,1,1, 5.540, 10428.861, 444.601, 52904.031 24/11/10,21:09:19,19,08,1, 11.9,1,1, 5.540, 10428.865, 444.622, 52904.110 24/11/10,21:09:20,00,08,1, 11.9,1,1, 5.545, 10428.860, 444.622, 52904.110 24/11/10,21:09:20,01,08,1, 11.9,1,1, 5.545, 10428.862, 444.577, 52904.092 24/11/10,21:09:20,02,08,1, 11.9,1,1, 5.545, 10428.873, 444.544, 52904.073 24/11/10,21:09:20,03,08,1, 11.9,1,1, 5.545, 10428.862, 444.551, 52904.021 24/11/10,21:09:20,04,08,1, 11.9,1,1, 5.545, 10428.853, 444.517, 52904.052 24/11/10,21:09:20,05,08,1, 11.9,1,1, 5.545, 10428.887, 444.525, 52904.076 24/11/10,21:09:20,06,08,1, 11.9,1,1, 5.545, 10428.862, 444.529, 52904.118 24/11/10,21:09:20,07,08,1, 11.9,1,1, 5.545, 10428.865, 444.529, 52904.132 24/11/10,21:09:20,08,08,1, 11.9,1,1, 5.545, 10428.871, 444.482, 52904.060 24/11/10,21:09:20,09,08,1, 11.9,1,1, 5.545, 10428.865, 444.498, 52904.082 24/11/10,21:09:20,10,08,1, 11.9,1,1, 5.545, 10428.866, 444.472, 52904.108 24/11/10,21:09:20,11,08,1, 11.9,1,1, 5.545, 10428.881, 444.470, 52904.122 24/11/10,21:09:20,12,08,1, 11.9,1,1, 5.545, 10428.870, 444.438, 52904.123 24/11/10,21:09:20,13,08,1, 11.9,1,1, 5.545, 10428.868, 444.447, 52904.108 24/11/10,21:09:20,14,08,1, 11.9,1,1, 5.545, 10428.851, 444.433, 52904.166 24/11/10,21:09:20,15,08,1, 11.9,1,1, 5.545, 10428.848, 444.413, 52904.175 24/11/10,21:09:20,16,08,1, 11.9,1,1, 5.545, 10428.878, 444.396, 52904.086 24/11/10,21:09:20,17,08,1, 11.9,1,1, 5.545, 10428.854, 444.398, 52904.059 24/11/10,21:09:20,18,08,1, 11.9,1,1, 5.545, 10428.842, 444.384, 52904.146 24/11/10,21:09:20,19,08,1, 11.9,1,1, 5.545, 10428.854, 444.364, 52904.181 24/11/10,21:09:21,00,08,1, 11.9,1,1, 5.541, 10428.852, 444.364, 52904.181 24/11/10,21:09:21,01,08,1, 11.9,1,1, 5.541, 10428.817, 444.350, 52904.148 24/11/10,21:09:21,02,08,1, 11.9,1,1, 5.541, 10428.849, 444.341, 52904.155 24/11/10,21:09:21,03,08,1, 11.9,1,1, 5.541, 10428.831, 444.353, 52904.194 24/11/10,21:09:21,04,08,1, 11.9,1,1, 5.541, 10428.833, 444.287, 52904.100 24/11/10,21:09:21,05,08,1, 11.9,1,1, 5.541, 10428.832, 444.288, 52904.172 24/11/10,21:09:21,06,08,1, 11.9,1,1, 5.541, 10428.838, 444.282, 52904.128 24/11/10,21:09:21,07,08,1, 11.9,1,1, 5.541, 10428.843, 444.281, 52904.135 24/11/10,21:09:21,08,08,1, 11.9,1,1, 5.541, 10428.862, 444.270, 52904.162 24/11/10,21:09:21,09,08,1, 11.9,1,1, 5.541, 10428.829, 444.237, 52904.126 24/11/10,21:09:21,10,08,1, 11.9,1,1, 5.541, 10428.840, 444.241, 52904.098 24/11/10,21:09:21,11,08,1, 11.9,1,1, 5.541, 10428.814, 444.246, 52904.140 24/11/10,21:09:21,12,08,1, 11.9,1,1, 5.541, 10428.839, 444.202, 52904.088 24/11/10,21:09:21,13,08,1, 11.9,1,1, 5.541, 10428.812, 444.220, 52904.164 24/11/10,21:09:21,14,08,1, 11.9,1,1, 5.541, 10428.828, 444.194, 52904.084 24/11/10,21:09:21,15,08,1, 11.9,1,1, 5.541, 10428.813, 444.176, 52904.086 24/11/10,21:09:21,16,08,1, 11.9,1,1, 5.541, 10428.814, 444.176, 52904.091 24/11/10,21:09:21,17,08,1, 11.9,1,1, 5.541, 10428.826, 444.141, 52904.205 24/11/10,21:09:21,18,08,1, 11.9,1,1, 5.541, 10428.806, 444.139, 52904.140 24/11/10,21:09:21,19,08,1, 11.9,1,1, 5.541, 10428.820, 444.142, 52904.206 24/11/10,21:09:22,00,08,1, 11.9,1,1, 5.543, 10428.818, 444.142, 52904.206 24/11/10,21:09:22,01,08,1, 11.9,1,1, 5.543, 10428.802, 444.094, 52904.168 24/11/10,21:09:22,02,08,1, 11.9,1,1, 5.543, 10428.850, 444.078, 52904.166 24/11/10,21:09:22,03,08,1, 11.9,1,1, 5.543, 10428.799, 444.057, 52904.190 24/11/10,21:09:22,04,08,1, 11.9,1,1, 5.543, 10428.811, 444.053, 52904.170 24/11/10,21:09:22,05,08,1, 11.9,1,1, 5.543, 10428.812, 444.033, 52904.150 24/11/10,21:09:22,06,08,1, 11.9,1,1, 5.543, 10428.799, 444.020, 52904.148 24/11/10,21:09:22,07,08,1, 11.9,1,1, 5.543, 10428.815, 444.034, 52904.174 24/11/10,21:09:22,08,08,1, 11.9,1,1, 5.543, 10428.792, 443.991, 52904.165 24/11/10,21:09:22,09,08,1, 11.9,1,1, 5.543, 10428.775, 444.003, 52904.222 24/11/10,21:09:22,10,08,1, 11.9,1,1, 5.543, 10428.784, 443.982, 52904.199 24/11/10,21:09:22,11,08,1, 11.9,1,1, 5.543, 10428.800, 443.948, 52904.198 24/11/10,21:09:22,12,08,1, 11.9,1,1, 5.543, 10428.796, 443.942, 52904.188 24/11/10,21:09:22,13,08,1, 11.9,1,1, 5.543, 10428.792, 443.926, 52904.176 24/11/10,21:09:22,14,08,1, 11.9,1,1, 5.543, 10428.799, 443.915, 52904.200 24/11/10,21:09:22,15,08,1, 11.9,1,1, 5.543, 10428.773, 443.891, 52904.147 24/11/10,21:09:22,16,08,1, 11.9,1,1, 5.543, 10428.800, 443.895, 52904.143 24/11/10,21:09:22,17,08,1, 11.9,1,1, 5.543, 10428.809, 443.881, 52904.171 24/11/10,21:09:22,18,08,1, 11.9,1,1, 5.543, 10428.773, 443.846, 52904.215 24/11/10,21:09:22,19,08,1, 11.9,1,1, 5.543, 10428.791, 443.858, 52904.162 24/11/10,21:09:23,00,08,1, 12.0,1,1, 5.543, 10428.785, 443.858, 52904.162 24/11/10,21:09:23,01,08,1, 12.0,1,1, 5.543, 10428.778, 443.830, 52904.128 24/11/10,21:09:23,02,08,1, 12.0,1,1, 5.543, 10428.763, 443.809, 52904.131 24/11/10,21:09:23,03,08,1, 12.0,1,1, 5.543, 10428.775, 443.782, 52904.212 24/11/10,21:09:23,04,08,1, 12.0,1,1, 5.543, 10428.792, 443.787, 52904.152 24/11/10,21:09:23,05,08,1, 12.0,1,1, 5.543, 10428.770, 443.759, 52904.137 24/11/10,21:09:23,06,08,1, 12.0,1,1, 5.543, 10428.727, 443.739, 52904.323 24/11/10,21:09:23,07,08,1, 12.0,1,1, 5.543, 10428.767, 443.705, 52904.096 24/11/10,21:09:23,08,08,1, 12.0,1,1, 5.543, 10428.760, 443.714, 52904.143 24/11/10,21:09:23,09,08,1, 12.0,1,1, 5.543, 10428.756, 443.735, 52904.154 24/11/10,21:09:23,10,08,1, 12.0,1,1, 5.543, 10428.759, 443.682, 52904.159 24/11/10,21:09:23,11,08,1, 12.0,1,1, 5.543, 10428.776, 443.680, 52904.196 24/11/10,21:09:23,12,08,1, 12.0,1,1, 5.543, 10428.752, 443.673, 52904.203 24/11/10,21:09:23,13,08,1, 12.0,1,1, 5.543, 10428.733, 443.668, 52904.213 24/11/10,21:09:23,14,08,1, 12.0,1,1, 5.543, 10428.750, 443.655, 52904.233 24/11/10,21:09:23,15,08,1, 12.0,1,1, 5.543, 10428.748, 443.626, 52904.175 24/11/10,21:09:23,16,08,1, 12.0,1,1, 5.543, 10428.760, 443.632, 52904.219 24/11/10,21:09:23,17,08,1, 12.0,1,1, 5.543, 10428.735, 443.586, 52904.213 24/11/10,21:09:23,18,08,1, 12.0,1,1, 5.543, 10428.727, 443.604, 52904.210 24/11/10,21:09:23,19,08,1, 12.0,1,1, 5.543, 10428.726, 443.577, 52904.159 24/11/10,21:09:24,00,08,1, 11.9,1,1, 5.546, 10428.718, 443.577, 52904.159 24/11/10,21:09:24,01,08,1, 11.9,1,1, 5.546, 10428.723, 443.528, 52904.176 24/11/10,21:09:24,02,08,1, 11.9,1,1, 5.546, 10428.718, 443.521, 52904.159 24/11/10,21:09:24,03,08,1, 11.9,1,1, 5.546, 10428.734, 443.524, 52904.219 24/11/10,21:09:24,04,08,1, 11.9,1,1, 5.546, 10428.746, 443.496, 52904.151 24/11/10,21:09:24,05,08,1, 11.9,1,1, 5.546, 10428.718, 443.480, 52904.223 24/11/10,21:09:24,06,08,1, 11.9,1,1, 5.546, 10428.705, 443.477, 52904.235 24/11/10,21:09:24,07,08,1, 11.9,1,1, 5.546, 10428.702, 443.444, 52904.143 24/11/10,21:09:24,08,08,1, 11.9,1,1, 5.546, 10428.695, 443.450, 52904.201 24/11/10,21:09:24,09,08,1, 11.9,1,1, 5.546, 10428.708, 443.424, 52904.218 24/11/10,21:09:24,10,08,1, 11.9,1,1, 5.546, 10428.715, 443.420, 52904.173 24/11/10,21:09:24,11,08,1, 11.9,1,1, 5.546, 10428.709, 443.420, 52904.408 24/11/10,21:09:24,12,08,1, 11.9,1,1, 5.546, 10428.687, 443.378, 52904.170 24/11/10,21:09:24,13,08,1, 11.9,1,1, 5.546, 10428.688, 443.376, 52904.248 24/11/10,21:09:24,14,08,1, 11.9,1,1, 5.546, 10428.693, 443.371, 52904.141 24/11/10,21:09:24,15,08,1, 11.9,1,1, 5.546, 10428.705, 443.337, 52904.202 24/11/10,21:09:24,16,08,1, 11.9,1,1, 5.546, 10428.741, 443.339, 52904.206 24/11/10,21:09:24,17,08,1, 11.9,1,1, 5.546, 10428.708, 443.334, 52904.234 24/11/10,21:09:24,18,08,1, 11.9,1,1, 5.546, 10428.690, 443.318, 52904.252 24/11/10,21:09:24,19,08,1, 11.9,1,1, 5.546, 10428.663, 443.313, 52904.234 24/11/10,21:09:25,00,08,1, 11.9,1,1, 5.541, 10428.660, 443.313, 52904.234 24/11/10,21:09:25,01,08,1, 11.9,1,1, 5.541, 10428.675, 443.267, 52904.187 24/11/10,21:09:25,02,08,1, 11.9,1,1, 5.541, 10428.670, 443.278, 52904.224 24/11/10,21:09:25,03,08,1, 11.9,1,1, 5.541, 10428.662, 443.268, 52904.213 24/11/10,21:09:25,04,08,1, 11.9,1,1, 5.541, 10428.633, 443.236, 52904.249 24/11/10,21:09:25,05,08,1, 11.9,1,1, 5.541, 10428.669, 443.210, 52904.222 24/11/10,21:09:25,06,08,1, 11.9,1,1, 5.541, 10428.641, 443.193, 52904.239 24/11/10,21:09:25,07,08,1, 11.9,1,1, 5.541, 10428.625, 443.186, 52904.201 24/11/10,21:09:25,08,08,1, 11.9,1,1, 5.541, 10428.654, 443.200, 52904.168 24/11/10,21:09:25,09,08,1, 11.9,1,1, 5.541, 10428.641, 443.177, 52904.255 24/11/10,21:09:25,10,08,1, 11.9,1,1, 5.541, 10428.627, 443.165, 52904.177 24/11/10,21:09:25,11,08,1, 11.9,1,1, 5.541, 10428.613, 443.189, 52904.257 24/11/10,21:09:25,12,08,1, 11.9,1,1, 5.541, 10428.655, 443.161, 52904.248 24/11/10,21:09:25,13,08,1, 11.9,1,1, 5.541, 10428.609, 443.147, 52904.229 24/11/10,21:09:25,14,08,1, 11.9,1,1, 5.541, 10428.632, 443.137, 52904.271 24/11/10,21:09:25,15,08,1, 11.9,1,1, 5.541, 10428.642, 443.131, 52904.204 24/11/10,21:09:25,16,08,1, 11.9,1,1, 5.541, 10428.600, 443.104, 52904.286 24/11/10,21:09:25,17,08,1, 11.9,1,1, 5.541, 10428.600, 443.070, 52904.180 24/11/10,21:09:25,18,08,1, 11.9,1,1, 5.541, 10428.612, 443.084, 52904.262 24/11/10,21:09:25,19,08,1, 11.9,1,1, 5.541, 10428.596, 443.064, 52904.236 24/11/10,21:09:26,00,08,1, 11.9,1,1, 5.545, 10428.593, 443.064, 52904.236 24/11/10,21:09:26,01,08,1, 11.9,1,1, 5.545, 10428.594, 443.018, 52904.268 24/11/10,21:09:26,02,08,1, 11.9,1,1, 5.545, 10428.589, 443.042, 52904.210 24/11/10,21:09:26,03,08,1, 11.9,1,1, 5.545, 10428.580, 443.036, 52904.241 24/11/10,21:09:26,04,08,1, 11.9,1,1, 5.545, 10428.580, 443.004, 52904.202 24/11/10,21:09:26,05,08,1, 11.9,1,1, 5.545, 10428.568, 442.998, 52904.263 24/11/10,21:09:26,06,08,1, 11.9,1,1, 5.545, 10428.561, 442.991, 52904.245 24/11/10,21:09:26,07,08,1, 11.9,1,1, 5.545, 10428.596, 442.974, 52904.284 24/11/10,21:09:26,08,08,1, 11.9,1,1, 5.545, 10428.570, 442.984, 52904.317 24/11/10,21:09:26,09,08,1, 11.9,1,1, 5.545, 10428.562, 442.950, 52904.299 24/11/10,21:09:26,10,08,1, 11.9,1,1, 5.545, 10428.585, 442.968, 52904.282 24/11/10,21:09:26,11,08,1, 11.9,1,1, 5.545, 10428.584, 442.918, 52904.204 24/11/10,21:09:26,12,08,1, 11.9,1,1, 5.545, 10428.580, 442.948, 52904.287 24/11/10,21:09:26,13,08,1, 11.9,1,1, 5.545, 10428.580, 442.947, 52904.232 24/11/10,21:09:26,14,08,1, 11.9,1,1, 5.545, 10428.553, 442.909, 52904.245 24/11/10,21:09:26,15,08,1, 11.9,1,1, 5.545, 10428.549, 442.902, 52904.277 24/11/10,21:09:26,16,08,1, 11.9,1,1, 5.545, 10428.569, 442.885, 52904.206 24/11/10,21:09:26,17,08,1, 11.9,1,1, 5.545, 10428.562, 442.887, 52904.257 24/11/10,21:09:26,18,08,1, 11.9,1,1, 5.545, 10428.545, 442.883, 52904.219 24/11/10,21:09:26,19,08,1, 11.9,1,1, 5.545, 10428.544, 442.864, 52904.231 24/11/10,21:09:27,00,08,1, 11.8,1,1, 5.540, 10428.543, 442.864, 52904.231 24/11/10,21:09:27,01,08,1, 11.8,1,1, 5.540, 10428.537, 442.823, 52904.192 24/11/10,21:09:27,02,08,1, 11.8,1,1, 5.540, 10428.536, 442.845, 52904.282 24/11/10,21:09:27,03,08,1, 11.8,1,1, 5.540, 10428.547, 442.817, 52904.261 24/11/10,21:09:27,04,08,1, 11.8,1,1, 5.540, 10428.545, 442.798, 52904.243 24/11/10,21:09:27,05,08,1, 11.8,1,1, 5.540, 10428.533, 442.793, 52904.334 24/11/10,21:09:27,06,08,1, 11.8,1,1, 5.540, 10428.528, 442.790, 52904.300 24/11/10,21:09:27,07,08,1, 11.8,1,1, 5.540, 10428.529, 442.801, 52904.215 24/11/10,21:09:27,08,08,1, 11.8,1,1, 5.540, 10428.517, 442.784, 52904.260 24/11/10,21:09:27,09,08,1, 11.8,1,1, 5.540, 10428.506, 442.753, 52904.249 24/11/10,21:09:27,10,08,1, 11.8,1,1, 5.540, 10428.496, 442.781, 52904.182 24/11/10,21:09:27,11,08,1, 11.8,1,1, 5.540, 10428.506, 442.738, 52904.288 24/11/10,21:09:27,12,08,1, 11.8,1,1, 5.540, 10428.500, 442.755, 52904.276 24/11/10,21:09:27,13,08,1, 11.8,1,1, 5.540, 10428.486, 442.727, 52904.303 24/11/10,21:09:27,14,08,1, 11.8,1,1, 5.540, 10428.499, 442.729, 52904.320 24/11/10,21:09:27,15,08,1, 11.8,1,1, 5.540, 10428.479, 442.714, 52904.301 24/11/10,21:09:27,16,08,1, 11.8,1,1, 5.540, 10428.475, 442.705, 52904.286 24/11/10,21:09:27,17,08,1, 11.8,1,1, 5.540, 10428.485, 442.697, 52904.314 24/11/10,21:09:27,18,08,1, 11.8,1,1, 5.540, 10428.469, 442.668, 52904.272 24/11/10,21:09:27,19,08,1, 11.8,1,1, 5.540, 10428.476, 442.680, 52904.356 24/11/10,21:09:28,00,08,1, 12.0,1,1, 5.547, 10428.468, 442.680, 52904.356 24/11/10,21:09:28,01,08,1, 12.0,1,1, 5.547, 10428.470, 442.626, 52904.333 24/11/10,21:09:28,02,08,1, 12.0,1,1, 5.547, 10428.470, 442.641, 52904.256 24/11/10,21:09:28,03,08,1, 12.0,1,1, 5.547, 10428.466, 442.633, 52904.238 24/11/10,21:09:28,04,08,1, 12.0,1,1, 5.547, 10428.472, 442.600, 52904.277 24/11/10,21:09:28,05,08,1, 12.0,1,1, 5.547, 10428.460, 442.639, 52904.315 24/11/10,21:09:28,06,08,1, 12.0,1,1, 5.547, 10428.436, 442.610, 52904.325 24/11/10,21:09:28,07,08,1, 12.0,1,1, 5.547, 10428.450, 442.609, 52904.323 24/11/10,21:09:28,08,08,1, 12.0,1,1, 5.547, 10428.431, 442.610, 52904.277 24/11/10,21:09:28,09,08,1, 12.0,1,1, 5.547, 10428.451, 442.606, 52904.335 24/11/10,21:09:28,10,08,1, 12.0,1,1, 5.547, 10428.443, 442.576, 52904.282 24/11/10,21:09:28,11,08,1, 12.0,1,1, 5.547, 10428.415, 442.572, 52904.303 24/11/10,21:09:28,12,08,1, 12.0,1,1, 5.547, 10428.409, 442.543, 52904.297 24/11/10,21:09:28,13,08,1, 12.0,1,1, 5.547, 10428.408, 442.530, 52904.331 24/11/10,21:09:28,14,08,1, 12.0,1,1, 5.547, 10428.405, 442.525, 52904.333 24/11/10,21:09:28,15,08,1, 12.0,1,1, 5.547, 10428.421, 442.503, 52904.125 24/11/10,21:09:28,16,08,1, 12.0,1,1, 5.547, 10428.385, 442.519, 52904.344 24/11/10,21:09:28,17,08,1, 12.0,1,1, 5.547, 10428.385, 442.510, 52904.351 24/11/10,21:09:28,18,08,1, 12.0,1,1, 5.547, 10428.400, 442.470, 52904.299 24/11/10,21:09:28,19,08,1, 12.0,1,1, 5.547, 10428.385, 442.471, 52904.301 24/11/10,21:09:29,00,09,1, 11.9,1,1, 5.547, 10428.385, 442.471, 52904.301 24/11/10,21:09:29,01,09,1, 11.9,1,1, 5.547, 10428.388, 442.457, 52904.335 24/11/10,21:09:29,02,09,1, 11.9,1,1, 5.547, 10428.381, 442.479, 52904.335 24/11/10,21:09:29,03,09,1, 11.9,1,1, 5.547, 10428.365, 442.453, 52904.319 24/11/10,21:09:29,04,09,1, 11.9,1,1, 5.547, 10428.372, 442.421, 52904.314 24/11/10,21:09:29,05,09,1, 11.9,1,1, 5.547, 10428.370, 442.412, 52904.296 24/11/10,21:09:29,06,09,1, 11.9,1,1, 5.547, 10428.348, 442.425, 52904.317 24/11/10,21:09:29,07,09,1, 11.9,1,1, 5.547, 10428.360, 442.396, 52904.310 24/11/10,21:09:29,08,09,1, 11.9,1,1, 5.547, 10428.368, 442.380, 52904.312 24/11/10,21:09:29,09,09,1, 11.9,1,1, 5.547, 10428.353, 442.385, 52904.334 24/11/10,21:09:29,10,09,1, 11.9,1,1, 5.547, 10428.331, 442.363, 52904.346 24/11/10,21:09:29,11,09,1, 11.9,1,1, 5.547, 10428.341, 442.356, 52904.320 24/11/10,21:09:29,12,09,1, 11.9,1,1, 5.547, 10428.334, 442.319, 52904.316 24/11/10,21:09:29,13,09,1, 11.9,1,1, 5.547, 10428.328, 442.319, 52904.324 24/11/10,21:09:29,14,09,1, 11.9,1,1, 5.547, 10428.339, 442.345, 52904.299 24/11/10,21:09:29,15,09,1, 11.9,1,1, 5.547, 10428.309, 442.302, 52904.286 24/11/10,21:09:29,16,09,1, 11.9,1,1, 5.547, 10428.328, 442.308, 52904.351 24/11/10,21:09:29,17,09,1, 11.9,1,1, 5.547, 10428.292, 442.296, 52904.355 24/11/10,21:09:29,18,09,1, 11.9,1,1, 5.547, 10428.321, 442.289, 52904.292 24/11/10,21:09:29,19,09,1, 11.9,1,1, 5.547, 10428.315, 442.308, 52904.381 24/11/10,21:09:30,00,09,1, 11.9,1,1, 5.542, 10428.309, 442.308, 52904.381 24/11/10,21:09:30,01,09,1, 11.9,1,1, 5.542, 10428.293, 442.269, 52904.353 24/11/10,21:09:30,02,09,1, 11.9,1,1, 5.542, 10428.292, 442.254, 52904.343 24/11/10,21:09:30,03,09,1, 11.9,1,1, 5.542, 10428.301, 442.244, 52904.348 24/11/10,21:09:30,04,09,1, 11.9,1,1, 5.542, 10428.293, 442.245, 52904.324 24/11/10,21:09:30,05,09,1, 11.9,1,1, 5.542, 10428.276, 442.212, 52904.385 24/11/10,21:09:30,06,09,1, 11.9,1,1, 5.542, 10428.292, 442.225, 52904.434 24/11/10,21:09:30,07,09,1, 11.9,1,1, 5.542, 10428.249, 442.216, 52904.394 24/11/10,21:09:30,08,09,1, 11.9,1,1, 5.542, 10428.264, 442.195, 52904.384 24/11/10,21:09:30,09,09,1, 11.9,1,1, 5.542, 10428.257, 442.191, 52904.416 24/11/10,21:09:30,10,09,1, 11.9,1,1, 5.542, 10428.257, 442.179, 52904.354 24/11/10,21:09:30,11,09,1, 11.9,1,1, 5.542, 10428.264, 442.172, 52904.366 24/11/10,21:09:30,12,09,1, 11.9,1,1, 5.542, 10428.261, 442.177, 52904.344 24/11/10,21:09:30,13,09,1, 11.9,1,1, 5.542, 10428.266, 442.150, 52904.310 24/11/10,21:09:30,14,09,1, 11.9,1,1, 5.542, 10428.236, 442.167, 52904.392 24/11/10,21:09:30,15,09,1, 11.9,1,1, 5.542, 10428.257, 442.135, 52904.289 24/11/10,21:09:30,16,09,1, 11.9,1,1, 5.542, 10428.262, 442.127, 52904.375 24/11/10,21:09:30,17,09,1, 11.9,1,1, 5.542, 10428.240, 442.126, 52904.296 24/11/10,21:09:30,18,09,1, 11.9,1,1, 5.542, 10428.218, 442.093, 52904.344 24/11/10,21:09:30,19,09,1, 11.9,1,1, 5.542, 10428.215, 442.093, 52904.278 24/11/10,21:09:31,00,09,1, 11.9,1,1, 5.541, 10428.209, 442.093, 52904.278 24/11/10,21:09:31,01,09,1, 11.9,1,1, 5.541, 10428.196, 442.078, 52904.297 24/11/10,21:09:31,02,09,1, 11.9,1,1, 5.541, 10428.198, 442.060, 52904.410 24/11/10,21:09:31,03,09,1, 11.9,1,1, 5.541, 10428.198, 442.040, 52904.299 24/11/10,21:09:31,04,09,1, 11.9,1,1, 5.541, 10428.193, 442.040, 52904.289 24/11/10,21:09:31,05,09,1, 11.9,1,1, 5.541, 10428.194, 442.022, 52904.305 24/11/10,21:09:31,06,09,1, 11.9,1,1, 5.541, 10428.191, 441.984, 52904.305 24/11/10,21:09:31,07,09,1, 11.9,1,1, 5.541, 10428.169, 442.036, 52904.333 24/11/10,21:09:31,08,09,1, 11.9,1,1, 5.541, 10428.154, 441.986, 52904.418 24/11/10,21:09:31,09,09,1, 11.9,1,1, 5.541, 10428.189, 442.023, 52904.309 24/11/10,21:09:31,10,09,1, 11.9,1,1, 5.541, 10428.153, 441.976, 52904.353 24/11/10,21:09:31,11,09,1, 11.9,1,1, 5.541, 10428.164, 441.993, 52904.392 24/11/10,21:09:31,12,09,1, 11.9,1,1, 5.541, 10428.170, 441.988, 52904.412 24/11/10,21:09:31,13,09,1, 11.9,1,1, 5.541, 10428.138, 441.946, 52904.306 24/11/10,21:09:31,14,09,1, 11.9,1,1, 5.541, 10428.153, 441.924, 52904.306 24/11/10,21:09:31,15,09,1, 11.9,1,1, 5.541, 10428.148, 441.958, 52904.374 24/11/10,21:09:31,16,09,1, 11.9,1,1, 5.541, 10428.139, 441.905, 52904.351 24/11/10,21:09:31,17,09,1, 11.9,1,1, 5.541, 10428.139, 441.936, 52904.396 24/11/10,21:09:31,18,09,1, 11.9,1,1, 5.541, 10428.150, 441.895, 52904.366 24/11/10,21:09:31,19,09,1, 11.9,1,1, 5.541, 10428.124, 441.928, 52904.387 24/11/10,21:09:32,00,09,1, 11.9,1,1, 5.544, 10428.118, 441.928, 52904.387 24/11/10,21:09:32,01,09,1, 11.9,1,1, 5.544, 10428.112, 441.881, 52904.274 24/11/10,21:09:32,02,09,1, 11.9,1,1, 5.544, 10428.114, 441.884, 52904.336 24/11/10,21:09:32,03,09,1, 11.9,1,1, 5.544, 10428.126, 441.873, 52904.417 24/11/10,21:09:32,04,09,1, 11.9,1,1, 5.544, 10428.128, 441.882, 52904.355 24/11/10,21:09:32,05,09,1, 11.9,1,1, 5.544, 10428.099, 441.847, 52904.394 24/11/10,21:09:32,06,09,1, 11.9,1,1, 5.544, 10428.128, 441.840, 52904.424 24/11/10,21:09:32,07,09,1, 11.9,1,1, 5.544, 10428.100, 441.820, 52904.404 24/11/10,21:09:32,08,09,1, 11.9,1,1, 5.544, 10428.068, 441.823, 52904.385 24/11/10,21:09:32,09,09,1, 11.9,1,1, 5.544, 10428.116, 441.797, 52904.360 24/11/10,21:09:32,10,09,1, 11.9,1,1, 5.544, 10428.105, 441.828, 52904.367 24/11/10,21:09:32,11,09,1, 11.9,1,1, 5.544, 10428.088, 441.820, 52904.408 24/11/10,21:09:32,12,09,1, 11.9,1,1, 5.544, 10428.086, 441.806, 52904.406 24/11/10,21:09:32,13,09,1, 11.9,1,1, 5.544, 10428.086, 441.775, 52904.397 24/11/10,21:09:32,14,09,1, 11.9,1,1, 5.544, 10428.078, 441.799, 52904.370 24/11/10,21:09:32,15,09,1, 11.9,1,1, 5.544, 10428.087, 441.766, 52904.346 24/11/10,21:09:32,16,09,1, 11.9,1,1, 5.544, 10428.069, 441.771, 52904.470 24/11/10,21:09:32,17,09,1, 11.9,1,1, 5.544, 10428.058, 441.749, 52904.381 24/11/10,21:09:32,18,09,1, 11.9,1,1, 5.544, 10428.066, 441.749, 52904.391 24/11/10,21:09:32,19,09,1, 11.9,1,1, 5.544, 10428.031, 441.770, 52904.420 24/11/10,21:09:33,00,09,1, 11.9,1,1, 5.542, 10428.026, 441.770, 52904.420 24/11/10,21:09:33,01,09,1, 11.9,1,1, 5.542, 10428.045, 441.745, 52904.369 24/11/10,21:09:33,02,09,1, 11.9,1,1, 5.542, 10428.053, 441.728, 52904.454 24/11/10,21:09:33,03,09,1, 11.9,1,1, 5.542, 10428.066, 441.719, 52904.369 24/11/10,21:09:33,04,09,1, 11.9,1,1, 5.542, 10428.052, 441.757, 52904.413 24/11/10,21:09:33,05,09,1, 11.9,1,1, 5.542, 10428.055, 441.716, 52904.373 24/11/10,21:09:33,06,09,1, 11.9,1,1, 5.542, 10428.039, 441.688, 52904.383 24/11/10,21:09:33,07,09,1, 11.9,1,1, 5.542, 10428.035, 441.700, 52904.377 24/11/10,21:09:33,08,09,1, 11.9,1,1, 5.542, 10428.055, 441.707, 52904.452 24/11/10,21:09:33,09,09,1, 11.9,1,1, 5.542, 10428.025, 441.676, 52904.426 24/11/10,21:09:33,10,09,1, 11.9,1,1, 5.542, 10428.025, 441.672, 52904.410 24/11/10,21:09:33,11,09,1, 11.9,1,1, 5.542, 10428.017, 441.677, 52904.350 24/11/10,21:09:33,12,09,1, 11.9,1,1, 5.542, 10428.006, 441.697, 52904.428 24/11/10,21:09:33,13,09,1, 11.9,1,1, 5.542, 10428.033, 441.651, 52904.380 24/11/10,21:09:33,14,09,1, 11.9,1,1, 5.542, 10427.999, 441.669, 52904.432 24/11/10,21:09:33,15,09,1, 11.9,1,1, 5.542, 10428.012, 441.659, 52904.414 24/11/10,21:09:33,16,09,1, 11.9,1,1, 5.542, 10428.010, 441.659, 52904.385 24/11/10,21:09:33,17,09,1, 11.9,1,1, 5.542, 10427.971, 441.658, 52904.438 24/11/10,21:09:33,18,09,1, 11.9,1,1, 5.542, 10428.007, 441.635, 52904.365 24/11/10,21:09:33,19,09,1, 11.9,1,1, 5.542, 10427.992, 441.657, 52904.419 24/11/10,21:09:34,00,08,1, 11.9,1,1, 5.544, 10427.984, 441.657, 52904.419 24/11/10,21:09:34,01,08,1, 11.9,1,1, 5.544, 10427.991, 441.618, 52904.452 24/11/10,21:09:34,02,08,1, 11.9,1,1, 5.544, 10427.999, 441.614, 52904.404 24/11/10,21:09:34,03,08,1, 11.9,1,1, 5.544, 10427.973, 441.621, 52904.489 24/11/10,21:09:34,04,08,1, 11.9,1,1, 5.544, 10427.996, 441.600, 52904.466 24/11/10,21:09:34,05,08,1, 11.9,1,1, 5.544, 10427.984, 441.584, 52904.450 24/11/10,21:09:34,06,08,1, 11.9,1,1, 5.544, 10427.996, 441.565, 52904.386 24/11/10,21:09:34,07,08,1, 11.9,1,1, 5.544, 10427.991, 441.594, 52904.446 24/11/10,21:09:34,08,08,1, 11.9,1,1, 5.544, 10427.976, 441.550, 52904.424 24/11/10,21:09:34,09,08,1, 11.9,1,1, 5.544, 10427.999, 441.580, 52904.425 24/11/10,21:09:34,10,08,1, 11.9,1,1, 5.544, 10427.969, 441.542, 52904.416 24/11/10,21:09:34,11,08,1, 11.9,1,1, 5.544, 10427.949, 441.552, 52904.444 24/11/10,21:09:34,12,08,1, 11.9,1,1, 5.544, 10427.986, 441.557, 52904.424 24/11/10,21:09:34,13,08,1, 11.9,1,1, 5.544, 10427.974, 441.549, 52904.446 24/11/10,21:09:34,14,08,1, 11.9,1,1, 5.544, 10427.968, 441.536, 52904.406 24/11/10,21:09:34,15,08,1, 11.9,1,1, 5.544, 10427.975, 441.546, 52904.423 24/11/10,21:09:34,16,08,1, 11.9,1,1, 5.544, 10427.959, 441.523, 52904.452 24/11/10,21:09:34,17,08,1, 11.9,1,1, 5.544, 10427.964, 441.535, 52904.409 24/11/10,21:09:34,18,08,1, 11.9,1,1, 5.544, 10427.952, 441.524, 52904.433 24/11/10,21:09:34,19,08,1, 11.9,1,1, 5.544, 10427.955, 441.504, 52904.421 24/11/10,21:09:35,00,08,1, 11.8,1,1, 5.543, 10427.951, 441.504, 52904.421 24/11/10,21:09:35,01,08,1, 11.8,1,1, 5.543, 10427.958, 441.520, 52904.365 24/11/10,21:09:35,02,08,1, 11.8,1,1, 5.543, 10427.947, 441.523, 52904.382 24/11/10,21:09:35,03,08,1, 11.8,1,1, 5.543, 10427.947, 441.511, 52904.398 24/11/10,21:09:35,04,08,1, 11.8,1,1, 5.543, 10427.937, 441.502, 52904.440 24/11/10,21:09:35,05,08,1, 11.8,1,1, 5.543, 10427.928, 441.487, 52904.406 24/11/10,21:09:35,06,08,1, 11.8,1,1, 5.543, 10427.949, 441.468, 52904.430 24/11/10,21:09:35,07,08,1, 11.8,1,1, 5.543, 10427.923, 441.490, 52904.450 24/11/10,21:09:35,08,08,1, 11.8,1,1, 5.543, 10427.929, 441.479, 52904.487 24/11/10,21:09:35,09,08,1, 11.8,1,1, 5.543, 10427.923, 441.455, 52904.404 24/11/10,21:09:35,10,08,1, 11.8,1,1, 5.543, 10427.912, 441.451, 52904.314 24/11/10,21:09:35,11,08,1, 11.8,1,1, 5.543, 10427.915, 441.468, 52904.418 24/11/10,21:09:35,12,08,1, 11.8,1,1, 5.543, 10427.929, 441.442, 52904.440 24/11/10,21:09:35,13,08,1, 11.8,1,1, 5.543, 10427.909, 441.422, 52904.423 24/11/10,21:09:35,14,08,1, 11.8,1,1, 5.543, 10427.941, 441.424, 52904.439 24/11/10,21:09:35,15,08,1, 11.8,1,1, 5.543, 10427.937, 441.421, 52904.387 24/11/10,21:09:35,16,08,1, 11.8,1,1, 5.543, 10427.947, 441.440, 52904.452 24/11/10,21:09:35,17,08,1, 11.8,1,1, 5.543, 10427.927, 441.414, 52904.420 24/11/10,21:09:35,18,08,1, 11.8,1,1, 5.543, 10427.918, 441.413, 52904.433 24/11/10,21:09:35,19,08,1, 11.8,1,1, 5.543, 10427.925, 441.406, 52904.492 24/11/10,21:09:36,00,08,1, 12.0,1,1, 5.546, 10427.917, 441.406, 52904.492 24/11/10,21:09:36,01,08,1, 12.0,1,1, 5.546, 10427.940, 441.388, 52904.467 24/11/10,21:09:36,02,08,1, 12.0,1,1, 5.546, 10427.905, 441.392, 52904.588 24/11/10,21:09:36,03,08,1, 12.0,1,1, 5.546, 10427.914, 441.374, 52904.611 24/11/10,21:09:36,04,08,1, 12.0,1,1, 5.546, 10427.906, 441.379, 52904.423 24/11/10,21:09:36,05,08,1, 12.0,1,1, 5.546, 10427.914, 441.351, 52904.428 24/11/10,21:09:36,06,08,1, 12.0,1,1, 5.546, 10427.903, 441.374, 52904.409 24/11/10,21:09:36,07,08,1, 12.0,1,1, 5.546, 10427.923, 441.339, 52904.415 24/11/10,21:09:36,08,08,1, 12.0,1,1, 5.546, 10427.917, 441.352, 52904.465 24/11/10,21:09:36,09,08,1, 12.0,1,1, 5.546, 10427.914, 441.344, 52904.496 24/11/10,21:09:36,10,08,1, 12.0,1,1, 5.546, 10427.912, 441.336, 52904.462 24/11/10,21:09:36,11,08,1, 12.0,1,1, 5.546, 10427.897, 441.348, 52904.489 24/11/10,21:09:36,12,08,1, 12.0,1,1, 5.546, 10427.910, 441.319, 52904.462 24/11/10,21:09:36,13,08,1, 12.0,1,1, 5.546, 10427.903, 441.324, 52904.435 24/11/10,21:09:36,14,08,1, 12.0,1,1, 5.546, 10427.892, 441.297, 52904.457 24/11/10,21:09:36,15,08,1, 12.0,1,1, 5.546, 10427.873, 441.290, 52904.520 24/11/10,21:09:36,16,08,1, 12.0,1,1, 5.546, 10427.906, 441.308, 52904.440 24/11/10,21:09:36,17,08,1, 12.0,1,1, 5.546, 10427.902, 441.296, 52904.454 24/11/10,21:09:36,18,08,1, 12.0,1,1, 5.546, 10427.915, 441.293, 52904.469 24/11/10,21:09:36,19,08,1, 12.0,1,1, 5.546, 10427.904, 441.277, 52904.539 24/11/10,21:09:37,00,08,1, 11.9,1,1, 5.546, 10427.901, 441.277, 52904.539 24/11/10,21:09:37,01,08,1, 11.9,1,1, 5.546, 10427.877, 441.286, 52904.463 24/11/10,21:09:37,02,08,1, 11.9,1,1, 5.546, 10427.882, 441.260, 52904.516 24/11/10,21:09:37,03,08,1, 11.9,1,1, 5.546, 10427.846, 441.241, 52904.552 24/11/10,21:09:37,04,08,1, 11.9,1,1, 5.546, 10427.884, 441.274, 52904.551 24/11/10,21:09:37,05,08,1, 11.9,1,1, 5.546, 10427.871, 441.247, 52904.482 24/11/10,21:09:37,06,08,1, 11.9,1,1, 5.546, 10427.881, 441.245, 52904.494 24/11/10,21:09:37,07,08,1, 11.9,1,1, 5.546, 10427.886, 441.246, 52904.518 24/11/10,21:09:37,08,08,1, 11.9,1,1, 5.546, 10427.881, 441.224, 52904.498 24/11/10,21:09:37,09,08,1, 11.9,1,1, 5.546, 10427.857, 441.239, 52904.546 24/11/10,21:09:37,10,08,1, 11.9,1,1, 5.546, 10427.875, 441.191, 52904.513 24/11/10,21:09:37,11,08,1, 11.9,1,1, 5.546, 10427.864, 441.212, 52904.537 24/11/10,21:09:37,12,08,1, 11.9,1,1, 5.546, 10427.888, 441.204, 52904.491 24/11/10,21:09:37,13,08,1, 11.9,1,1, 5.546, 10427.882, 441.200, 52904.480 24/11/10,21:09:37,14,08,1, 11.9,1,1, 5.546, 10427.850, 441.184, 52904.527 24/11/10,21:09:37,15,08,1, 11.9,1,1, 5.546, 10427.840, 441.173, 52904.468 24/11/10,21:09:37,16,08,1, 11.9,1,1, 5.546, 10427.861, 441.170, 52904.509 24/11/10,21:09:37,17,08,1, 11.9,1,1, 5.546, 10427.814, 441.155, 52904.549 24/11/10,21:09:37,18,08,1, 11.9,1,1, 5.546, 10427.849, 441.178, 52904.445 24/11/10,21:09:37,19,08,1, 11.9,1,1, 5.546, 10427.846, 441.148, 52904.487 24/11/10,21:09:38,00,08,1, 11.8,1,1, 5.545, 10427.842, 441.148, 52904.487 24/11/10,21:09:38,01,08,1, 11.8,1,1, 5.545, 10427.855, 441.134, 52904.581 24/11/10,21:09:38,02,08,1, 11.8,1,1, 5.545, 10427.820, 441.100, 52904.509 24/11/10,21:09:38,03,08,1, 11.8,1,1, 5.545, 10427.824, 441.133, 52904.481 24/11/10,21:09:38,04,08,1, 11.8,1,1, 5.545, 10427.839, 441.121, 52904.561 24/11/10,21:09:38,05,08,1, 11.8,1,1, 5.545, 10427.829, 441.084, 52904.519 24/11/10,21:09:38,06,08,1, 11.8,1,1, 5.545, 10427.832, 441.110, 52904.531 24/11/10,21:09:38,07,08,1, 11.8,1,1, 5.545, 10427.831, 441.118, 52904.603 24/11/10,21:09:38,08,08,1, 11.8,1,1, 5.545, 10427.822, 441.100, 52904.544 24/11/10,21:09:38,09,08,1, 11.8,1,1, 5.545, 10427.843, 441.111, 52904.588 24/11/10,21:09:38,10,08,1, 11.8,1,1, 5.545, 10427.816, 441.058, 52904.520 24/11/10,21:09:38,11,08,1, 11.8,1,1, 5.545, 10427.791, 441.070, 52904.564 24/11/10,21:09:38,12,08,1, 11.8,1,1, 5.545, 10427.810, 441.081, 52904.561 24/11/10,21:09:38,13,08,1, 11.8,1,1, 5.545, 10427.796, 441.067, 52904.597 24/11/10,21:09:38,14,08,1, 11.8,1,1, 5.545, 10427.806, 441.063, 52904.509 24/11/10,21:09:38,15,08,1, 11.8,1,1, 5.545, 10427.798, 441.064, 52904.532 24/11/10,21:09:38,16,08,1, 11.8,1,1, 5.545, 10427.794, 441.063, 52904.607 24/11/10,21:09:38,17,08,1, 11.8,1,1, 5.545, 10427.836, 441.043, 52904.599 24/11/10,21:09:38,18,08,1, 11.8,1,1, 5.545, 10427.780, 441.032, 52904.644 24/11/10,21:09:38,19,08,1, 11.8,1,1, 5.545, 10427.813, 441.014, 52904.551 24/11/10,21:09:39,00,08,1, 11.9,1,1, 5.547, 10427.809, 441.014, 52904.551 24/11/10,21:09:39,01,08,1, 11.9,1,1, 5.547, 10427.789, 441.015, 52904.547 24/11/10,21:09:39,02,08,1, 11.9,1,1, 5.547, 10427.777, 441.003, 52904.554 24/11/10,21:09:39,03,08,1, 11.9,1,1, 5.547, 10427.767, 440.987, 52904.604 24/11/10,21:09:39,04,08,1, 11.9,1,1, 5.547, 10427.772, 440.981, 52904.598 24/11/10,21:09:39,05,08,1, 11.9,1,1, 5.547, 10427.772, 440.990, 52904.635 24/11/10,21:09:39,06,08,1, 11.9,1,1, 5.547, 10427.783, 440.996, 52904.621 24/11/10,21:09:39,07,08,1, 11.9,1,1, 5.547, 10427.767, 440.954, 52904.527 24/11/10,21:09:39,08,08,1, 11.9,1,1, 5.547, 10427.769, 440.977, 52904.582 24/11/10,21:09:39,09,08,1, 11.9,1,1, 5.547, 10427.755, 440.982, 52904.565 24/11/10,21:09:39,10,08,1, 11.9,1,1, 5.547, 10427.770, 440.956, 52904.537 24/11/10,21:09:39,11,08,1, 11.9,1,1, 5.547, 10427.764, 440.965, 52904.518 24/11/10,21:09:39,12,08,1, 11.9,1,1, 5.547, 10427.764, 440.944, 52904.524 24/11/10,21:09:39,13,08,1, 11.9,1,1, 5.547, 10427.735, 440.949, 52904.567 24/11/10,21:09:39,14,08,1, 11.9,1,1, 5.547, 10427.736, 440.946, 52904.598 24/11/10,21:09:39,15,08,1, 11.9,1,1, 5.547, 10427.720, 440.939, 52904.582 24/11/10,21:09:39,16,08,1, 11.9,1,1, 5.547, 10427.742, 440.946, 52904.586 24/11/10,21:09:39,17,08,1, 11.9,1,1, 5.547, 10427.742, 440.932, 52904.589 24/11/10,21:09:39,18,08,1, 11.9,1,1, 5.547, 10427.725, 440.923, 52904.594 24/11/10,21:09:39,19,08,1, 11.9,1,1, 5.547, 10427.735, 440.911, 52904.540 24/11/10,21:09:40,00,07,1, 11.9,1,1, 5.540, 10427.734, 440.911, 52904.540 24/11/10,21:09:40,01,07,1, 11.9,1,1, 5.540, 10427.734, 440.913, 52904.610 24/11/10,21:09:40,02,07,1, 11.9,1,1, 5.540, 10427.731, 440.905, 52904.536 24/11/10,21:09:40,03,07,1, 11.9,1,1, 5.540, 10427.725, 440.903, 52904.599 24/11/10,21:09:40,04,07,1, 11.9,1,1, 5.540, 10427.731, 440.895, 52904.561 24/11/10,21:09:40,05,07,1, 11.9,1,1, 5.540, 10427.719, 440.887, 52904.590 24/11/10,21:09:40,06,07,1, 11.9,1,1, 5.540, 10427.748, 440.895, 52904.588 24/11/10,21:09:40,07,07,1, 11.9,1,1, 5.540, 10427.713, 440.888, 52904.640 24/11/10,21:09:40,08,07,1, 11.9,1,1, 5.540, 10427.707, 440.900, 52904.678 24/11/10,21:09:40,09,07,1, 11.9,1,1, 5.540, 10427.715, 440.863, 52904.656 24/11/10,21:09:40,10,07,1, 11.9,1,1, 5.540, 10427.736, 440.876, 52904.557 24/11/10,21:09:40,11,07,1, 11.9,1,1, 5.540, 10427.704, 440.870, 52904.607 24/11/10,21:09:40,12,07,1, 11.9,1,1, 5.540, 10427.710, 440.848, 52904.577 24/11/10,21:09:40,13,07,1, 11.9,1,1, 5.540, 10427.707, 440.859, 52904.600 24/11/10,21:09:40,14,07,1, 11.9,1,1, 5.540, 10427.695, 440.849, 52904.586 24/11/10,21:09:40,15,07,1, 11.9,1,1, 5.540, 10427.683, 440.867, 52904.651 24/11/10,21:09:40,16,07,1, 11.9,1,1, 5.540, 10427.740, 440.833, 52904.453 24/11/10,21:09:40,17,07,1, 11.9,1,1, 5.540, 10427.701, 440.853, 52904.571 24/11/10,21:09:40,18,07,1, 11.9,1,1, 5.540, 10427.701, 440.842, 52904.631 24/11/10,21:09:40,19,07,1, 11.9,1,1, 5.540, 10427.690, 440.838, 52904.634 24/11/10,21:09:41,00,08,1, 11.9,1,1, 5.541, 10427.684, 440.838, 52904.634 24/11/10,21:09:41,01,08,1, 11.9,1,1, 5.541, 10427.685, 440.831, 52904.650 24/11/10,21:09:41,02,08,1, 11.9,1,1, 5.541, 10427.689, 440.799, 52904.627 24/11/10,21:09:41,03,08,1, 11.9,1,1, 5.541, 10427.684, 440.840, 52904.644 24/11/10,21:09:41,04,08,1, 11.9,1,1, 5.541, 10427.687, 440.822, 52904.619 24/11/10,21:09:41,05,08,1, 11.9,1,1, 5.541, 10427.694, 440.806, 52904.650 24/11/10,21:09:41,06,08,1, 11.9,1,1, 5.541, 10427.686, 440.815, 52904.708 24/11/10,21:09:41,07,08,1, 11.9,1,1, 5.541, 10427.676, 440.814, 52904.672 24/11/10,21:09:41,08,08,1, 11.9,1,1, 5.541, 10427.685, 440.816, 52904.696 24/11/10,21:09:41,09,08,1, 11.9,1,1, 5.541, 10427.679, 440.792, 52904.702 24/11/10,21:09:41,10,08,1, 11.9,1,1, 5.541, 10427.669, 440.771, 52904.683 24/11/10,21:09:41,11,08,1, 11.9,1,1, 5.541, 10427.668, 440.783, 52904.665 24/11/10,21:09:41,12,08,1, 11.9,1,1, 5.541, 10427.660, 440.789, 52904.715 24/11/10,21:09:41,13,08,1, 11.9,1,1, 5.541, 10427.652, 440.805, 52904.727 24/11/10,21:09:41,14,08,1, 11.9,1,1, 5.541, 10427.660, 440.779, 52904.619 24/11/10,21:09:41,15,08,1, 11.9,1,1, 5.541, 10427.691, 440.819, 52904.726 24/11/10,21:09:41,16,08,1, 11.9,1,1, 5.541, 10427.659, 440.769, 52904.722 24/11/10,21:09:41,17,08,1, 11.9,1,1, 5.541, 10427.688, 440.783, 52904.711 24/11/10,21:09:41,18,08,1, 11.9,1,1, 5.541, 10427.641, 440.792, 52904.698 24/11/10,21:09:41,19,08,1, 11.9,1,1, 5.541, 10427.649, 440.786, 52904.682 24/11/10,21:09:42,00,08,1, 11.9,1,1, 5.546, 10427.642, 440.786, 52904.682 24/11/10,21:09:42,01,08,1, 11.9,1,1, 5.546, 10427.666, 440.768, 52904.693 24/11/10,21:09:42,02,08,1, 11.9,1,1, 5.546, 10427.650, 440.754, 52904.697 24/11/10,21:09:42,03,08,1, 11.9,1,1, 5.546, 10427.674, 440.770, 52904.684 24/11/10,21:09:42,04,08,1, 11.9,1,1, 5.546, 10427.675, 440.764, 52904.689 24/11/10,21:09:42,05,08,1, 11.9,1,1, 5.546, 10427.644, 440.743, 52904.664 24/11/10,21:09:42,06,08,1, 11.9,1,1, 5.546, 10427.663, 440.748, 52904.678 24/11/10,21:09:42,07,08,1, 11.9,1,1, 5.546, 10427.649, 440.745, 52904.764 24/11/10,21:09:42,08,08,1, 11.9,1,1, 5.546, 10427.645, 440.728, 52904.741 24/11/10,21:09:42,09,08,1, 11.9,1,1, 5.546, 10427.640, 440.739, 52904.698 24/11/10,21:09:42,10,08,1, 11.9,1,1, 5.546, 10427.652, 440.717, 52904.769 24/11/10,21:09:42,11,08,1, 11.9,1,1, 5.546, 10427.617, 440.737, 52904.772 24/11/10,21:09:42,12,08,1, 11.9,1,1, 5.546, 10427.637, 440.724, 52904.776 24/11/10,21:09:42,13,08,1, 11.9,1,1, 5.546, 10427.642, 440.734, 52904.768 24/11/10,21:09:42,14,08,1, 11.9,1,1, 5.546, 10427.642, 440.726, 52904.747 24/11/10,21:09:42,15,08,1, 11.9,1,1, 5.546, 10427.647, 440.696, 52904.717 24/11/10,21:09:42,16,08,1, 11.9,1,1, 5.546, 10427.617, 440.707, 52904.706 24/11/10,21:09:42,17,08,1, 11.9,1,1, 5.546, 10427.621, 440.702, 52904.801 24/11/10,21:09:42,18,08,1, 11.9,1,1, 5.546, 10427.603, 440.739, 52904.732 24/11/10,21:09:42,19,08,1, 11.9,1,1, 5.546, 10427.628, 440.704, 52904.789 24/11/10,21:09:43,00,07,1, 11.9,1,1, 5.544, 10427.625, 440.704, 52904.789 24/11/10,21:09:43,01,07,1, 11.9,1,1, 5.544, 10427.641, 440.711, 52904.795 24/11/10,21:09:43,02,07,1, 11.9,1,1, 5.544, 10427.615, 440.688, 52904.747 24/11/10,21:09:43,03,07,1, 11.9,1,1, 5.544, 10427.605, 440.722, 52904.776 24/11/10,21:09:43,04,07,1, 11.9,1,1, 5.544, 10427.622, 440.692, 52904.703 24/11/10,21:09:43,05,07,1, 11.9,1,1, 5.544, 10427.624, 440.664, 52904.735 24/11/10,21:09:43,06,07,1, 11.9,1,1, 5.544, 10427.619, 440.688, 52904.795 24/11/10,21:09:43,07,07,1, 11.9,1,1, 5.544, 10427.612, 440.684, 52904.743 24/11/10,21:09:43,08,07,1, 11.9,1,1, 5.544, 10427.623, 440.689, 52904.765 24/11/10,21:09:43,09,07,1, 11.9,1,1, 5.544, 10427.618, 440.685, 52904.757 24/11/10,21:09:43,10,07,1, 11.9,1,1, 5.544, 10427.608, 440.656, 52904.828 24/11/10,21:09:43,11,07,1, 11.9,1,1, 5.544, 10427.598, 440.659, 52904.760 24/11/10,21:09:43,12,07,1, 11.9,1,1, 5.544, 10427.615, 440.665, 52904.829 24/11/10,21:09:43,13,07,1, 11.9,1,1, 5.544, 10427.619, 440.644, 52904.823 24/11/10,21:09:43,14,07,1, 11.9,1,1, 5.544, 10427.614, 440.654, 52904.801 24/11/10,21:09:43,15,07,1, 11.9,1,1, 5.544, 10427.609, 440.635, 52904.837 24/11/10,21:09:43,16,07,1, 11.9,1,1, 5.544, 10427.593, 440.634, 52904.849 24/11/10,21:09:43,17,07,1, 11.9,1,1, 5.544, 10427.622, 440.626, 52904.769 24/11/10,21:09:43,18,07,1, 11.9,1,1, 5.544, 10427.599, 440.627, 52904.792 24/11/10,21:09:43,19,07,1, 11.9,1,1, 5.544, 10427.579, 440.612, 52904.760 24/11/10,21:09:44,00,07,1, 11.8,1,1, 5.544, 10427.575, 440.612, 52904.760 24/11/10,21:09:44,01,07,1, 11.8,1,1, 5.544, 10427.603, 440.626, 52904.848 24/11/10,21:09:44,02,07,1, 11.8,1,1, 5.544, 10427.585, 440.592, 52904.791 24/11/10,21:09:44,03,07,1, 11.8,1,1, 5.544, 10427.590, 440.619, 52904.837 24/11/10,21:09:44,04,07,1, 11.8,1,1, 5.544, 10427.592, 440.599, 52904.806 24/11/10,21:09:44,05,07,1, 11.8,1,1, 5.544, 10427.592, 440.574, 52904.784 24/11/10,21:09:44,06,07,1, 11.8,1,1, 5.544, 10427.597, 440.563, 52904.807 24/11/10,21:09:44,07,07,1, 11.8,1,1, 5.544, 10427.585, 440.541, 52904.785 24/11/10,21:09:44,08,07,1, 11.8,1,1, 5.544, 10427.584, 440.538, 52904.756 24/11/10,21:09:44,09,07,1, 11.8,1,1, 5.544, 10427.579, 440.572, 52904.780 24/11/10,21:09:44,10,07,1, 11.8,1,1, 5.544, 10427.598, 440.543, 52904.802 24/11/10,21:09:44,11,07,1, 11.8,1,1, 5.544, 10427.553, 440.555, 52904.843 24/11/10,21:09:44,12,07,1, 11.8,1,1, 5.544, 10427.566, 440.517, 52904.822 24/11/10,21:09:44,13,07,1, 11.8,1,1, 5.544, 10427.564, 440.520, 52904.845 24/11/10,21:09:44,14,07,1, 11.8,1,1, 5.544, 10427.577, 440.516, 52904.829 24/11/10,21:09:44,15,07,1, 11.8,1,1, 5.544, 10427.579, 440.509, 52904.844 24/11/10,21:09:44,16,07,1, 11.8,1,1, 5.544, 10427.568, 440.497, 52904.875 24/11/10,21:09:44,17,07,1, 11.8,1,1, 5.544, 10427.555, 440.481, 52904.867 24/11/10,21:09:44,18,07,1, 11.8,1,1, 5.544, 10427.577, 440.488, 52904.852 24/11/10,21:09:44,19,07,1, 11.8,1,1, 5.544, 10427.566, 440.495, 52904.834 24/11/10,21:09:45,00,07,1, 11.9,1,1, 5.546, 10427.558, 440.495, 52904.834 24/11/10,21:09:45,01,07,1, 11.9,1,1, 5.546, 10427.529, 440.463, 52904.753 24/11/10,21:09:45,02,07,1, 11.9,1,1, 5.546, 10427.558, 440.456, 52904.776 24/11/10,21:09:45,03,07,1, 11.9,1,1, 5.546, 10427.521, 440.459, 52904.844 24/11/10,21:09:45,04,07,1, 11.9,1,1, 5.546, 10427.545, 440.443, 52904.813 24/11/10,21:09:45,05,07,1, 11.9,1,1, 5.546, 10427.524, 440.465, 52904.875 24/11/10,21:09:45,06,07,1, 11.9,1,1, 5.546, 10427.538, 440.446, 52904.794 24/11/10,21:09:45,07,07,1, 11.9,1,1, 5.546, 10427.561, 440.440, 52904.832 24/11/10,21:09:45,08,07,1, 11.9,1,1, 5.546, 10427.544, 440.432, 52904.838 24/11/10,21:09:45,09,07,1, 11.9,1,1, 5.546, 10427.526, 440.441, 52904.865 24/11/10,21:09:45,10,07,1, 11.9,1,1, 5.546, 10427.532, 440.407, 52904.805 24/11/10,21:09:45,11,07,1, 11.9,1,1, 5.546, 10427.523, 440.451, 52904.922 24/11/10,21:09:45,12,07,1, 11.9,1,1, 5.546, 10427.562, 440.415, 52904.808 24/11/10,21:09:45,13,07,1, 11.9,1,1, 5.546, 10427.549, 440.414, 52904.893 24/11/10,21:09:45,14,07,1, 11.9,1,1, 5.546, 10427.529, 440.407, 52904.828 24/11/10,21:09:45,15,07,1, 11.9,1,1, 5.546, 10427.547, 440.382, 52904.867 24/11/10,21:09:45,16,07,1, 11.9,1,1, 5.546, 10427.509, 440.378, 52904.590 24/11/10,21:09:45,17,07,1, 11.9,1,1, 5.546, 10427.514, 440.415, 52904.974 24/11/10,21:09:45,18,07,1, 11.9,1,1, 5.546, 10427.537, 440.381, 52904.828 24/11/10,21:09:45,19,07,1, 11.9,1,1, 5.546, 10427.539, 440.370, 52904.848 24/11/10,21:09:46,00,08,1, 11.9,1,1, 5.541, 10427.533, 440.370, 52904.848 24/11/10,21:09:46,01,08,1, 11.9,1,1, 5.541, 10427.509, 440.369, 52904.895 24/11/10,21:09:46,02,08,1, 11.9,1,1, 5.541, 10427.514, 440.364, 52904.891 24/11/10,21:09:46,03,08,1, 11.9,1,1, 5.541, 10427.527, 440.358, 52904.843 24/11/10,21:09:46,04,08,1, 11.9,1,1, 5.541, 10427.521, 440.341, 52904.884 24/11/10,21:09:46,05,08,1, 11.9,1,1, 5.541, 10427.513, 440.344, 52904.856 24/11/10,21:09:46,06,08,1, 11.9,1,1, 5.541, 10427.525, 440.335, 52904.933 24/11/10,21:09:46,07,08,1, 11.9,1,1, 5.541, 10427.527, 440.328, 52904.950 24/11/10,21:09:46,08,08,1, 11.9,1,1, 5.541, 10427.539, 440.327, 52904.930 24/11/10,21:09:46,09,08,1, 11.9,1,1, 5.541, 10427.511, 440.303, 52904.914 24/11/10,21:09:46,10,08,1, 11.9,1,1, 5.541, 10427.515, 440.308, 52904.852 24/11/10,21:09:46,11,08,1, 11.9,1,1, 5.541, 10427.505, 440.289, 52904.859 24/11/10,21:09:46,12,08,1, 11.9,1,1, 5.541, 10427.510, 440.289, 52904.890 24/11/10,21:09:46,13,08,1, 11.9,1,1, 5.541, 10427.515, 440.285, 52904.933 24/11/10,21:09:46,14,08,1, 11.9,1,1, 5.541, 10427.492, 440.285, 52904.887 24/11/10,21:09:46,15,08,1, 11.9,1,1, 5.541, 10427.506, 440.253, 52904.926 24/11/10,21:09:46,16,08,1, 11.9,1,1, 5.541, 10427.514, 440.286, 52904.935 24/11/10,21:09:46,17,08,1, 11.9,1,1, 5.541, 10427.502, 440.294, 52904.949 24/11/10,21:09:46,18,08,1, 11.9,1,1, 5.541, 10427.519, 440.273, 52904.914 24/11/10,21:09:46,19,08,1, 11.9,1,1, 5.541, 10427.509, 440.267, 52904.874 24/11/10,21:09:47,00,08,1, 11.9,1,1, 5.542, 10427.508, 440.267, 52904.874 24/11/10,21:09:47,01,08,1, 11.9,1,1, 5.542, 10427.510, 440.234, 52904.902 24/11/10,21:09:47,02,08,1, 11.9,1,1, 5.542, 10427.504, 440.228, 52904.817 24/11/10,21:09:47,03,08,1, 11.9,1,1, 5.542, 10427.493, 440.232, 52904.973 24/11/10,21:09:47,04,08,1, 11.9,1,1, 5.542, 10427.500, 440.216, 52904.867 24/11/10,21:09:47,05,08,1, 11.9,1,1, 5.542, 10427.505, 440.216, 52904.911 24/11/10,21:09:47,06,08,1, 11.9,1,1, 5.542, 10427.490, 440.195, 52904.925 24/11/10,21:09:47,07,08,1, 11.9,1,1, 5.542, 10427.490, 440.195, 52904.955 24/11/10,21:09:47,08,08,1, 11.9,1,1, 5.542, 10427.477, 440.191, 52904.959 24/11/10,21:09:47,09,08,1, 11.9,1,1, 5.542, 10427.489, 440.188, 52904.945 24/11/10,21:09:47,10,08,1, 11.9,1,1, 5.542, 10427.489, 440.173, 52904.982 24/11/10,21:09:47,11,08,1, 11.9,1,1, 5.542, 10427.466, 440.187, 52904.982 24/11/10,21:09:47,12,08,1, 11.9,1,1, 5.542, 10427.451, 440.163, 52904.980 24/11/10,21:09:47,13,08,1, 11.9,1,1, 5.542, 10427.477, 440.166, 52904.970 24/11/10,21:09:47,14,08,1, 11.9,1,1, 5.542, 10427.467, 440.141, 52904.923 24/11/10,21:09:47,15,08,1, 11.9,1,1, 5.542, 10427.490, 440.162, 52905.043 24/11/10,21:09:47,16,08,1, 11.9,1,1, 5.542, 10427.477, 440.158, 52904.910 24/11/10,21:09:47,17,08,1, 11.9,1,1, 5.542, 10427.448, 440.119, 52904.911 24/11/10,21:09:47,18,08,1, 11.9,1,1, 5.542, 10427.473, 440.137, 52904.992 24/11/10,21:09:47,19,08,1, 11.9,1,1, 5.542, 10427.456, 440.141, 52904.958 24/11/10,21:09:48,00,08,1, 11.9,1,1, 5.538, 10427.450, 440.141, 52904.958 24/11/10,21:09:48,01,08,1, 11.9,1,1, 5.538, 10427.463, 440.114, 52904.999 24/11/10,21:09:48,02,08,1, 11.9,1,1, 5.538, 10427.452, 440.101, 52904.973 24/11/10,21:09:48,03,08,1, 11.9,1,1, 5.538, 10427.447, 440.094, 52904.976 24/11/10,21:09:48,04,08,1, 11.9,1,1, 5.538, 10427.455, 440.094, 52905.011 24/11/10,21:09:48,05,08,1, 11.9,1,1, 5.538, 10427.461, 440.076, 52904.983 24/11/10,21:09:48,06,08,1, 11.9,1,1, 5.538, 10427.459, 440.066, 52905.026 24/11/10,21:09:48,07,08,1, 11.9,1,1, 5.538, 10427.423, 440.072, 52904.894 24/11/10,21:09:48,08,08,1, 11.9,1,1, 5.538, 10427.450, 440.057, 52905.104 24/11/10,21:09:48,09,08,1, 11.9,1,1, 5.538, 10427.453, 440.057, 52905.017 24/11/10,21:09:48,10,08,1, 11.9,1,1, 5.538, 10427.439, 440.060, 52904.930 24/11/10,21:09:48,11,08,1, 11.9,1,1, 5.538, 10427.468, 440.055, 52905.054 24/11/10,21:09:48,12,08,1, 11.9,1,1, 5.538, 10427.440, 440.022, 52905.021 24/11/10,21:09:48,13,08,1, 11.9,1,1, 5.538, 10427.426, 440.025, 52905.019 24/11/10,21:09:48,14,08,1, 11.9,1,1, 5.538, 10427.421, 440.020, 52905.057 24/11/10,21:09:48,15,08,1, 11.9,1,1, 5.538, 10427.442, 440.015, 52904.968 24/11/10,21:09:48,16,08,1, 11.9,1,1, 5.538, 10427.420, 440.022, 52905.052 24/11/10,21:09:48,17,08,1, 11.9,1,1, 5.538, 10427.418, 439.992, 52905.052 24/11/10,21:09:48,18,08,1, 11.9,1,1, 5.538, 10427.424, 440.002, 52905.020 24/11/10,21:09:48,19,08,1, 11.9,1,1, 5.538, 10427.397, 440.002, 52905.065 24/11/10,21:09:49,00,08,1, 11.8,1,1, 5.540, 10427.392, 440.002, 52905.065 24/11/10,21:09:49,01,08,1, 11.8,1,1, 5.540, 10427.431, 439.952, 52904.985 24/11/10,21:09:49,02,08,1, 11.8,1,1, 5.540, 10427.407, 439.988, 52905.058 24/11/10,21:09:49,03,08,1, 11.8,1,1, 5.540, 10427.403, 439.949, 52905.069 24/11/10,21:09:49,04,08,1, 11.8,1,1, 5.540, 10427.420, 439.962, 52905.012 24/11/10,21:09:49,05,08,1, 11.8,1,1, 5.540, 10427.401, 439.942, 52905.059 24/11/10,21:09:49,06,08,1, 11.8,1,1, 5.540, 10427.412, 439.951, 52905.095 24/11/10,21:09:49,07,08,1, 11.8,1,1, 5.540, 10427.414, 439.932, 52905.042 24/11/10,21:09:49,08,08,1, 11.8,1,1, 5.540, 10427.416, 439.930, 52905.036 24/11/10,21:09:49,09,08,1, 11.8,1,1, 5.540, 10427.413, 439.916, 52905.031 24/11/10,21:09:49,10,08,1, 11.8,1,1, 5.540, 10427.400, 439.909, 52905.040 24/11/10,21:09:49,11,08,1, 11.8,1,1, 5.540, 10427.404, 439.900, 52905.076 24/11/10,21:09:49,12,08,1, 11.8,1,1, 5.540, 10427.399, 439.887, 52905.061 24/11/10,21:09:49,13,08,1, 11.8,1,1, 5.540, 10427.394, 439.881, 52905.037 24/11/10,21:09:49,14,08,1, 11.8,1,1, 5.540, 10427.400, 439.886, 52905.075 24/11/10,21:09:49,15,08,1, 11.8,1,1, 5.540, 10427.398, 439.856, 52905.077 24/11/10,21:09:49,16,08,1, 11.8,1,1, 5.540, 10427.385, 439.856, 52905.017 24/11/10,21:09:49,17,08,1, 11.8,1,1, 5.540, 10427.409, 439.863, 52905.131 24/11/10,21:09:49,18,08,1, 11.8,1,1, 5.540, 10427.377, 439.848, 52905.146 24/11/10,21:09:49,19,08,1, 11.8,1,1, 5.540, 10427.395, 439.833, 52905.050 24/11/10,21:09:50,00,07,1, 12.0,1,1, 5.546, 10427.392, 439.833, 52905.050 24/11/10,21:09:50,01,07,1, 12.0,1,1, 5.546, 10427.355, 439.820, 52905.112 24/11/10,21:09:50,02,07,1, 12.0,1,1, 5.546, 10427.365, 439.831, 52905.103 24/11/10,21:09:50,03,07,1, 12.0,1,1, 5.546, 10427.375, 439.813, 52905.124 24/11/10,21:09:50,04,07,1, 12.0,1,1, 5.546, 10427.373, 439.809, 52905.052 24/11/10,21:09:50,05,07,1, 12.0,1,1, 5.546, 10427.362, 439.806, 52905.059 24/11/10,21:09:50,06,07,1, 12.0,1,1, 5.546, 10427.384, 439.786, 52905.120 24/11/10,21:09:50,07,07,1, 12.0,1,1, 5.546, 10427.372, 439.779, 52905.133 24/11/10,21:09:50,08,07,1, 12.0,1,1, 5.546, 10427.380, 439.794, 52905.136 24/11/10,21:09:50,09,07,1, 12.0,1,1, 5.546, 10427.390, 439.769, 52905.043 24/11/10,21:09:50,10,07,1, 12.0,1,1, 5.546, 10427.361, 439.769, 52905.053 24/11/10,21:09:50,11,07,1, 12.0,1,1, 5.546, 10427.355, 439.759, 52905.175 24/11/10,21:09:50,12,07,1, 12.0,1,1, 5.546, 10427.342, 439.718, 52905.071 24/11/10,21:09:50,13,07,1, 12.0,1,1, 5.546, 10427.372, 439.750, 52905.149 24/11/10,21:09:50,14,07,1, 12.0,1,1, 5.546, 10427.348, 439.720, 52905.125 24/11/10,21:09:50,15,07,1, 12.0,1,1, 5.546, 10427.329, 439.703, 52905.139 24/11/10,21:09:50,16,07,1, 12.0,1,1, 5.546, 10427.354, 439.720, 52905.052 24/11/10,21:09:50,17,07,1, 12.0,1,1, 5.546, 10427.333, 439.709, 52905.163 24/11/10,21:09:50,18,07,1, 12.0,1,1, 5.546, 10427.352, 439.670, 52905.107 24/11/10,21:09:50,19,07,1, 12.0,1,1, 5.546, 10427.347, 439.679, 52905.140 24/11/10,21:09:51,00,08,1, 11.9,1,1, 5.546, 10427.341, 439.679, 52905.140 24/11/10,21:09:51,01,08,1, 11.9,1,1, 5.546, 10427.339, 439.663, 52905.132 24/11/10,21:09:51,02,08,1, 11.9,1,1, 5.546, 10427.312, 439.670, 52905.153 24/11/10,21:09:51,03,08,1, 11.9,1,1, 5.546, 10427.327, 439.638, 52905.166 24/11/10,21:09:51,04,08,1, 11.9,1,1, 5.546, 10427.318, 439.626, 52905.126 24/11/10,21:09:51,05,08,1, 11.9,1,1, 5.546, 10427.315, 439.640, 52905.109 24/11/10,21:09:51,06,08,1, 11.9,1,1, 5.546, 10427.320, 439.620, 52905.155 24/11/10,21:09:51,07,08,1, 11.9,1,1, 5.546, 10427.320, 439.626, 52905.163 24/11/10,21:09:51,08,08,1, 11.9,1,1, 5.546, 10427.309, 439.608, 52905.159 24/11/10,21:09:51,09,08,1, 11.9,1,1, 5.546, 10427.303, 439.595, 52905.138 24/11/10,21:09:51,10,08,1, 11.9,1,1, 5.546, 10427.302, 439.598, 52905.129 24/11/10,21:09:51,11,08,1, 11.9,1,1, 5.546, 10427.300, 439.606, 52905.155 24/11/10,21:09:51,12,08,1, 11.9,1,1, 5.546, 10427.279, 439.553, 52905.134 24/11/10,21:09:51,13,08,1, 11.9,1,1, 5.546, 10427.308, 439.557, 52905.230 24/11/10,21:09:51,14,08,1, 11.9,1,1, 5.546, 10427.308, 439.536, 52905.210 24/11/10,21:09:51,15,08,1, 11.9,1,1, 5.546, 10427.278, 439.549, 52905.131 24/11/10,21:09:51,16,08,1, 11.9,1,1, 5.546, 10427.291, 439.556, 52905.125 24/11/10,21:09:51,17,08,1, 11.9,1,1, 5.546, 10427.263, 439.551, 52905.202 24/11/10,21:09:51,18,08,1, 11.9,1,1, 5.546, 10427.284, 439.539, 52905.230 24/11/10,21:09:51,19,08,1, 11.9,1,1, 5.546, 10427.272, 439.519, 52905.203 24/11/10,21:09:52,00,08,1, 11.9,1,1, 5.545, 10427.266, 439.519, 52905.203 24/11/10,21:09:52,01,08,1, 11.9,1,1, 5.545, 10427.286, 439.506, 52905.191 24/11/10,21:09:52,02,08,1, 11.9,1,1, 5.545, 10427.267, 439.499, 52905.240 24/11/10,21:09:52,03,08,1, 11.9,1,1, 5.545, 10427.283, 439.496, 52905.176 24/11/10,21:09:52,04,08,1, 11.9,1,1, 5.545, 10427.255, 439.490, 52905.245 24/11/10,21:09:52,05,08,1, 11.9,1,1, 5.545, 10427.254, 439.489, 52905.168 24/11/10,21:09:52,06,08,1, 11.9,1,1, 5.545, 10427.272, 439.493, 52905.237 24/11/10,21:09:52,07,08,1, 11.9,1,1, 5.545, 10427.242, 439.451, 52905.169 24/11/10,21:09:52,08,08,1, 11.9,1,1, 5.545, 10427.249, 439.454, 52905.214 24/11/10,21:09:52,09,08,1, 11.9,1,1, 5.545, 10427.269, 439.468, 52905.212 24/11/10,21:09:52,10,08,1, 11.9,1,1, 5.545, 10427.261, 439.459, 52905.229 24/11/10,21:09:52,11,08,1, 11.9,1,1, 5.545, 10427.257, 439.453, 52905.251 24/11/10,21:09:52,12,08,1, 11.9,1,1, 5.545, 10427.238, 439.414, 52905.223 24/11/10,21:09:52,13,08,1, 11.9,1,1, 5.545, 10427.261, 439.421, 52905.183 24/11/10,21:09:52,14,08,1, 11.9,1,1, 5.545, 10427.249, 439.399, 52905.202 24/11/10,21:09:52,15,08,1, 11.9,1,1, 5.545, 10427.248, 439.409, 52905.237 24/11/10,21:09:52,16,08,1, 11.9,1,1, 5.545, 10427.230, 439.409, 52905.224 24/11/10,21:09:52,17,08,1, 11.9,1,1, 5.545, 10427.221, 439.375, 52905.221 24/11/10,21:09:52,18,08,1, 11.9,1,1, 5.545, 10427.245, 439.387, 52905.256 24/11/10,21:09:52,19,08,1, 11.9,1,1, 5.545, 10427.239, 439.374, 52905.278 24/11/10,21:09:53,00,08,1, 11.9,1,1, 5.540, 10427.233, 439.374, 52905.278 24/11/10,21:09:53,01,08,1, 11.9,1,1, 5.540, 10427.218, 439.368, 52905.248 24/11/10,21:09:53,02,08,1, 11.9,1,1, 5.540, 10427.215, 439.355, 52905.287 24/11/10,21:09:53,03,08,1, 11.9,1,1, 5.540, 10427.204, 439.332, 52905.322 24/11/10,21:09:53,04,08,1, 11.9,1,1, 5.540, 10427.200, 439.329, 52905.235 24/11/10,21:09:53,05,08,1, 11.9,1,1, 5.540, 10427.203, 439.319, 52905.275 24/11/10,21:09:53,06,08,1, 11.9,1,1, 5.540, 10427.207, 439.319, 52905.295 24/11/10,21:09:53,07,08,1, 11.9,1,1, 5.540, 10427.207, 439.325, 52905.289 24/11/10,21:09:53,08,08,1, 11.9,1,1, 5.540, 10427.181, 439.298, 52905.295 24/11/10,21:09:53,09,08,1, 11.9,1,1, 5.540, 10427.184, 439.312, 52905.302 24/11/10,21:09:53,10,08,1, 11.9,1,1, 5.540, 10427.192, 439.293, 52905.285 24/11/10,21:09:53,11,08,1, 11.9,1,1, 5.540, 10427.205, 439.289, 52905.322 24/11/10,21:09:53,12,08,1, 11.9,1,1, 5.540, 10427.160, 439.262, 52905.263 24/11/10,21:09:53,13,08,1, 11.9,1,1, 5.540, 10427.197, 439.274, 52905.313 24/11/10,21:09:53,14,08,1, 11.9,1,1, 5.540, 10427.177, 439.260, 52905.315 24/11/10,21:09:53,15,08,1, 11.9,1,1, 5.540, 10427.177, 439.251, 52905.345 24/11/10,21:09:53,16,08,1, 11.9,1,1, 5.540, 10427.178, 439.231, 52905.261 24/11/10,21:09:53,17,08,1, 11.9,1,1, 5.540, 10427.162, 439.242, 52905.304 24/11/10,21:09:53,18,08,1, 11.9,1,1, 5.540, 10427.161, 439.215, 52905.381 24/11/10,21:09:53,19,08,1, 11.9,1,1, 5.540, 10427.172, 439.211, 52905.358 24/11/10,21:09:54,00,08,1, 11.9,1,1, 5.540, 10427.166, 439.211, 52905.358 24/11/10,21:09:54,01,08,1, 11.9,1,1, 5.540, 10427.143, 439.233, 52905.280 24/11/10,21:09:54,02,08,1, 11.9,1,1, 5.540, 10427.158, 439.206, 52905.382 24/11/10,21:09:54,03,08,1, 11.9,1,1, 5.540, 10427.164, 439.182, 52905.369 24/11/10,21:09:54,04,08,1, 11.9,1,1, 5.540, 10427.144, 439.175, 52905.293 24/11/10,21:09:54,05,08,1, 11.9,1,1, 5.540, 10427.140, 439.180, 52905.337 24/11/10,21:09:54,06,08,1, 11.9,1,1, 5.540, 10427.160, 439.163, 52905.265 24/11/10,21:09:54,07,08,1, 11.9,1,1, 5.540, 10427.127, 439.153, 52905.310 24/11/10,21:09:54,08,08,1, 11.9,1,1, 5.540, 10427.130, 439.165, 52905.394 24/11/10,21:09:54,09,08,1, 11.9,1,1, 5.540, 10427.138, 439.131, 52905.341 24/11/10,21:09:54,10,08,1, 11.9,1,1, 5.540, 10427.128, 439.142, 52905.339 24/11/10,21:09:54,11,08,1, 11.9,1,1, 5.540, 10427.153, 439.099, 52905.342 24/11/10,21:09:54,12,08,1, 11.9,1,1, 5.540, 10427.155, 439.111, 52905.386 24/11/10,21:09:54,13,08,1, 11.9,1,1, 5.540, 10427.138, 439.098, 52905.377 24/11/10,21:09:54,14,08,1, 11.9,1,1, 5.540, 10427.153, 439.110, 52905.331 24/11/10,21:09:54,15,08,1, 11.9,1,1, 5.540, 10427.130, 439.099, 52905.325 24/11/10,21:09:54,16,08,1, 11.9,1,1, 5.540, 10427.159, 439.072, 52905.412 24/11/10,21:09:54,17,08,1, 11.9,1,1, 5.540, 10427.107, 439.065, 52905.415 24/11/10,21:09:54,18,08,1, 11.9,1,1, 5.540, 10427.148, 439.069, 52905.381 24/11/10,21:09:54,19,08,1, 11.9,1,1, 5.540, 10427.139, 439.061, 52905.464 24/11/10,21:09:55,00,08,1, 11.9,1,1, 5.542, 10427.133, 439.061, 52905.464 24/11/10,21:09:55,01,08,1, 11.9,1,1, 5.542, 10427.137, 439.022, 52905.367 24/11/10,21:09:55,02,08,1, 11.9,1,1, 5.542, 10427.143, 439.030, 52905.357 24/11/10,21:09:55,03,08,1, 11.9,1,1, 5.542, 10427.115, 439.027, 52905.403 24/11/10,21:09:55,04,08,1, 11.9,1,1, 5.542, 10427.135, 439.032, 52905.416 24/11/10,21:09:55,05,08,1, 11.9,1,1, 5.542, 10427.156, 439.011, 52905.481 24/11/10,21:09:55,06,08,1, 11.9,1,1, 5.542, 10427.130, 439.035, 52905.467 24/11/10,21:09:55,07,08,1, 11.9,1,1, 5.542, 10427.124, 438.983, 52905.411 24/11/10,21:09:55,08,08,1, 11.9,1,1, 5.542, 10427.104, 439.006, 52905.458 24/11/10,21:09:55,09,08,1, 11.9,1,1, 5.542, 10427.120, 438.997, 52905.475 24/11/10,21:09:55,10,08,1, 11.9,1,1, 5.542, 10427.117, 438.970, 52905.442 24/11/10,21:09:55,11,08,1, 11.9,1,1, 5.542, 10427.105, 438.963, 52905.449 24/11/10,21:09:55,12,08,1, 11.9,1,1, 5.542, 10427.109, 438.950, 52905.422 24/11/10,21:09:55,13,08,1, 11.9,1,1, 5.542, 10427.112, 438.968, 52905.447 24/11/10,21:09:55,14,08,1, 11.9,1,1, 5.542, 10427.114, 438.970, 52905.479 24/11/10,21:09:55,15,08,1, 11.9,1,1, 5.542, 10427.104, 438.965, 52905.463 24/11/10,21:09:55,16,08,1, 11.9,1,1, 5.542, 10427.076, 438.942, 52905.461 24/11/10,21:09:55,17,08,1, 11.9,1,1, 5.542, 10427.109, 438.943, 52905.447 24/11/10,21:09:55,18,08,1, 11.9,1,1, 5.542, 10427.108, 438.943, 52905.530 24/11/10,21:09:55,19,08,1, 11.9,1,1, 5.542, 10427.091, 438.918, 52905.384 24/11/10,21:09:56,00,07,1, 11.9,1,1, 5.543, 10427.083, 438.918, 52905.384 24/11/10,21:09:56,01,07,1, 11.9,1,1, 5.543, 10427.107, 438.934, 52905.442 24/11/10,21:09:56,02,07,1, 11.9,1,1, 5.543, 10427.103, 438.914, 52905.509 24/11/10,21:09:56,03,07,1, 11.9,1,1, 5.543, 10427.104, 438.910, 52905.525 24/11/10,21:09:56,04,07,1, 11.9,1,1, 5.543, 10427.110, 438.899, 52905.501 24/11/10,21:09:56,05,07,1, 11.9,1,1, 5.543, 10427.113, 438.904, 52905.470 24/11/10,21:09:56,06,07,1, 11.9,1,1, 5.543, 10427.118, 438.880, 52905.489 24/11/10,21:09:56,07,07,1, 11.9,1,1, 5.543, 10427.097, 438.893, 52905.562 24/11/10,21:09:56,08,07,1, 11.9,1,1, 5.543, 10427.065, 438.859, 52905.524 24/11/10,21:09:56,09,07,1, 11.9,1,1, 5.543, 10427.086, 438.882, 52905.575 24/11/10,21:09:56,10,07,1, 11.9,1,1, 5.543, 10427.091, 438.848, 52905.495 24/11/10,21:09:56,11,07,1, 11.9,1,1, 5.543, 10427.067, 438.888, 52905.575 24/11/10,21:09:56,12,07,1, 11.9,1,1, 5.543, 10427.094, 438.849, 52905.561 24/11/10,21:09:56,13,07,1, 11.9,1,1, 5.543, 10427.085, 438.860, 52905.569 24/11/10,21:09:56,14,07,1, 11.9,1,1, 5.543, 10427.075, 438.822, 52905.511 24/11/10,21:09:56,15,07,1, 11.9,1,1, 5.543, 10427.096, 438.833, 52905.558 24/11/10,21:09:56,16,07,1, 11.9,1,1, 5.543, 10427.075, 438.827, 52905.542 24/11/10,21:09:56,17,07,1, 11.9,1,1, 5.543, 10427.065, 438.835, 52905.584 24/11/10,21:09:56,18,07,1, 11.9,1,1, 5.543, 10427.083, 438.836, 52905.604 24/11/10,21:09:56,19,07,1, 11.9,1,1, 5.543, 10427.086, 438.836, 52905.556 24/11/10,21:09:57,00,06,1, 11.9,1,1, 5.543, 10427.083, 438.836, 52905.556 24/11/10,21:09:57,01,06,1, 11.9,1,1, 5.543, 10427.072, 438.801, 52905.553 24/11/10,21:09:57,02,06,1, 11.9,1,1, 5.543, 10427.082, 438.821, 52905.595 24/11/10,21:09:57,03,06,1, 11.9,1,1, 5.543, 10427.097, 438.797, 52905.654 24/11/10,21:09:57,04,06,1, 11.9,1,1, 5.543, 10427.078, 438.795, 52905.659 24/11/10,21:09:57,05,06,1, 11.9,1,1, 5.543, 10427.093, 438.784, 52905.645 24/11/10,21:09:57,06,06,1, 11.9,1,1, 5.543, 10427.099, 438.795, 52905.687 24/11/10,21:09:57,07,06,1, 11.9,1,1, 5.543, 10427.064, 438.744, 52905.649 24/11/10,21:09:57,08,06,1, 11.9,1,1, 5.543, 10427.068, 438.775, 52905.676 24/11/10,21:09:57,09,06,1, 11.9,1,1, 5.543, 10427.076, 438.750, 52905.641 24/11/10,21:09:57,10,06,1, 11.9,1,1, 5.543, 10427.049, 438.759, 52905.685 24/11/10,21:09:57,11,06,1, 11.9,1,1, 5.543, 10427.074, 438.766, 52905.652 24/11/10,21:09:57,12,06,1, 11.9,1,1, 5.543, 10427.074, 438.741, 52905.695 24/11/10,21:09:57,13,06,1, 11.9,1,1, 5.543, 10427.058, 438.710, 52905.734 24/11/10,21:09:57,14,06,1, 11.9,1,1, 5.543, 10427.031, 438.746, 52905.719 24/11/10,21:09:57,15,06,1, 11.9,1,1, 5.543, 10427.057, 438.731, 52905.661 24/11/10,21:09:57,16,06,1, 11.9,1,1, 5.543, 10427.047, 438.734, 52905.709 24/11/10,21:09:57,17,06,1, 11.9,1,1, 5.543, 10427.054, 438.705, 52905.700 24/11/10,21:09:57,18,06,1, 11.9,1,1, 5.543, 10427.025, 438.681, 52905.734 24/11/10,21:09:57,19,06,1, 11.9,1,1, 5.543, 10427.051, 438.671, 52905.615 24/11/10,21:09:58,00,06,1, 11.9,1,1, 5.539, 10427.049, 438.671, 52905.615 24/11/10,21:09:58,01,06,1, 11.9,1,1, 5.539, 10427.045, 438.671, 52905.675 24/11/10,21:09:58,02,06,1, 11.9,1,1, 5.539, 10427.024, 438.663, 52905.644 24/11/10,21:09:58,03,06,1, 11.9,1,1, 5.539, 10427.023, 438.669, 52905.761 24/11/10,21:09:58,04,06,1, 11.9,1,1, 5.539, 10427.043, 438.656, 52905.771 24/11/10,21:09:58,05,06,1, 11.9,1,1, 5.539, 10427.049, 438.652, 52905.722 24/11/10,21:09:58,06,06,1, 11.9,1,1, 5.539, 10427.039, 438.629, 52905.673 24/11/10,21:09:58,07,06,1, 11.9,1,1, 5.539, 10427.004, 438.627, 52905.712 24/11/10,21:09:58,08,06,1, 11.9,1,1, 5.539, 10427.010, 438.637, 52905.763 24/11/10,21:09:58,09,06,1, 11.9,1,1, 5.539, 10427.045, 438.626, 52905.775 24/11/10,21:09:58,10,06,1, 11.9,1,1, 5.539, 10427.010, 438.605, 52905.699 24/11/10,21:09:58,11,06,1, 11.9,1,1, 5.539, 10427.032, 438.613, 52905.747 24/11/10,21:09:58,12,06,1, 11.9,1,1, 5.539, 10426.979, 438.586, 52905.724 24/11/10,21:09:58,13,06,1, 11.9,1,1, 5.539, 10427.015, 438.592, 52905.755 24/11/10,21:09:58,14,06,1, 11.9,1,1, 5.539, 10427.007, 438.571, 52905.746 24/11/10,21:09:58,15,06,1, 11.9,1,1, 5.539, 10426.996, 438.590, 52905.739 24/11/10,21:09:58,16,06,1, 11.9,1,1, 5.539, 10427.002, 438.560, 52905.729 24/11/10,21:09:58,17,06,1, 11.9,1,1, 5.539, 10426.987, 438.549, 52905.740 24/11/10,21:09:58,18,06,1, 11.9,1,1, 5.539, 10427.001, 438.541, 52905.797 24/11/10,21:09:58,19,06,1, 11.9,1,1, 5.539, 10426.988, 438.521, 52905.742 24/11/10,21:09:59,00,06,1, 11.8,1,1, 5.542, 10426.983, 438.521, 52905.742 24/11/10,21:09:59,01,06,1, 11.8,1,1, 5.542, 10426.985, 438.529, 52905.758 24/11/10,21:09:59,02,06,1, 11.8,1,1, 5.542, 10426.982, 438.532, 52905.783 24/11/10,21:09:59,03,06,1, 11.8,1,1, 5.542, 10426.996, 438.492, 52905.792 24/11/10,21:09:59,04,06,1, 11.8,1,1, 5.542, 10426.979, 438.511, 52905.802 24/11/10,21:09:59,05,06,1, 11.8,1,1, 5.542, 10427.009, 438.489, 52905.799 24/11/10,21:09:59,06,06,1, 11.8,1,1, 5.542, 10426.984, 438.500, 52905.826 24/11/10,21:09:59,07,06,1, 11.8,1,1, 5.542, 10426.987, 438.506, 52905.818 24/11/10,21:09:59,08,06,1, 11.8,1,1, 5.542, 10426.981, 438.485, 52905.821 24/11/10,21:09:59,09,06,1, 11.8,1,1, 5.542, 10426.984, 438.478, 52905.779 24/11/10,21:09:59,10,06,1, 11.8,1,1, 5.542, 10426.973, 438.447, 52905.762 24/11/10,21:09:59,11,06,1, 11.8,1,1, 5.542, 10426.968, 438.443, 52905.842 24/11/10,21:09:59,12,06,1, 11.8,1,1, 5.542, 10426.956, 438.447, 52905.793 24/11/10,21:09:59,13,06,1, 11.8,1,1, 5.542, 10426.948, 438.430, 52905.784 24/11/10,21:09:59,14,06,1, 11.8,1,1, 5.542, 10426.977, 438.423, 52905.777 24/11/10,21:09:59,15,06,1, 11.8,1,1, 5.542, 10426.971, 438.407, 52905.806 24/11/10,21:09:59,16,06,1, 11.8,1,1, 5.542, 10426.960, 438.424, 52905.834 24/11/10,21:09:59,17,06,1, 11.8,1,1, 5.542, 10426.942, 438.414, 52905.875 24/11/10,21:09:59,18,06,1, 11.8,1,1, 5.542, 10426.961, 438.389, 52905.760 24/11/10,21:09:59,19,06,1, 11.8,1,1, 5.542, 10426.941, 438.380, 52905.860 24/11/10,21:10:00,00,06,1, 11.9,1,1, 5.544, 10426.941, 438.380, 52905.860 24/11/10,21:10:00,01,06,1, 11.9,1,1, 5.544, 10426.933, 438.376, 52905.862 24/11/10,21:10:00,02,06,1, 11.9,1,1, 5.544, 10426.926, 438.362, 52905.827 24/11/10,21:10:00,03,06,1, 11.9,1,1, 5.544, 10426.920, 438.344, 52905.824 24/11/10,21:10:00,04,06,1, 11.9,1,1, 5.544, 10426.912, 438.323, 52905.799 24/11/10,21:10:00,05,06,1, 11.9,1,1, 5.544, 10426.917, 438.326, 52905.845 24/11/10,21:10:00,06,06,1, 11.9,1,1, 5.544, 10426.915, 438.285, 52905.761 24/11/10,21:10:00,07,06,1, 11.9,1,1, 5.544, 10426.917, 438.309, 52905.808 24/11/10,21:10:00,08,06,1, 11.9,1,1, 5.544, 10426.927, 438.283, 52905.835 24/11/10,21:10:00,09,06,1, 11.9,1,1, 5.544, 10426.892, 438.272, 52905.776 24/11/10,21:10:00,10,06,1, 11.9,1,1, 5.544, 10426.903, 438.280, 52905.799 24/11/10,21:10:00,11,06,1, 11.9,1,1, 5.544, 10426.927, 438.260, 52905.818 24/11/10,21:10:00,12,06,1, 11.9,1,1, 5.544, 10426.924, 438.259, 52905.815 24/11/10,21:10:00,13,06,1, 11.9,1,1, 5.544, 10426.920, 438.252, 52905.823 24/11/10,21:10:00,14,06,1, 11.9,1,1, 5.544, 10426.882, 438.238, 52905.802 24/11/10,21:10:00,15,06,1, 11.9,1,1, 5.544, 10426.911, 438.230, 52905.884 24/11/10,21:10:00,16,06,1, 11.9,1,1, 5.544, 10426.868, 438.216, 52905.863 24/11/10,21:10:00,17,06,1, 11.9,1,1, 5.544, 10426.876, 438.209, 52905.867 24/11/10,21:10:00,18,06,1, 11.9,1,1, 5.544, 10426.878, 438.190, 52905.917 24/11/10,21:10:00,19,06,1, 11.9,1,1, 5.544, 10426.879, 438.183, 52905.865 24/11/10,21:10:01,00,05,1, 11.9,1,1, 5.535, 10426.874, 438.183, 52905.865 24/11/10,21:10:01,01,05,1, 11.9,1,1, 5.535, 10426.894, 438.170, 52905.822 24/11/10,21:10:01,02,05,1, 11.9,1,1, 5.535, 10426.895, 438.141, 52905.855 24/11/10,21:10:01,03,05,1, 11.9,1,1, 5.535, 10426.856, 438.165, 52905.914 24/11/10,21:10:01,04,05,1, 11.9,1,1, 5.535, 10426.855, 438.147, 52905.850 24/11/10,21:10:01,05,05,1, 11.9,1,1, 5.535, 10426.859, 438.158, 52905.881 24/11/10,21:10:01,06,05,1, 11.9,1,1, 5.535, 10426.852, 438.127, 52905.876 24/11/10,21:10:01,07,05,1, 11.9,1,1, 5.535, 10426.839, 438.130, 52905.955 24/11/10,21:10:01,08,05,1, 11.9,1,1, 5.535, 10426.851, 438.121, 52905.886 24/11/10,21:10:01,09,05,1, 11.9,1,1, 5.535, 10426.855, 438.106, 52905.939 24/11/10,21:10:01,10,05,1, 11.9,1,1, 5.535, 10426.857, 438.140, 52905.888 24/11/10,21:10:01,11,05,1, 11.9,1,1, 5.535, 10426.848, 438.083, 52905.835 24/11/10,21:10:01,12,05,1, 11.9,1,1, 5.535, 10426.849, 438.097, 52905.864 24/11/10,21:10:01,13,05,1, 11.9,1,1, 5.535, 10426.850, 438.059, 52905.898 24/11/10,21:10:01,14,05,1, 11.9,1,1, 5.535, 10426.827, 438.081, 52905.956 24/11/10,21:10:01,15,05,1, 11.9,1,1, 5.535, 10426.833, 438.093, 52905.872 24/11/10,21:10:01,16,05,1, 11.9,1,1, 5.535, 10426.812, 438.063, 52905.902 24/11/10,21:10:01,17,05,1, 11.9,1,1, 5.535, 10426.832, 438.040, 52905.998 24/11/10,21:10:01,18,05,1, 11.9,1,1, 5.535, 10426.803, 438.075, 52905.902 24/11/10,21:10:01,19,05,1, 11.9,1,1, 5.535, 10426.783, 438.050, 52905.898 24/11/10,21:10:02,00,06,1, 11.9,1,1, 5.537, 10426.782, 438.050, 52905.898 24/11/10,21:10:02,01,06,1, 11.9,1,1, 5.537, 10426.792, 438.041, 52905.925 24/11/10,21:10:02,02,06,1, 11.9,1,1, 5.537, 10426.814, 438.044, 52905.923 24/11/10,21:10:02,03,06,1, 11.9,1,1, 5.537, 10426.823, 438.020, 52905.973 24/11/10,21:10:02,04,06,1, 11.9,1,1, 5.537, 10426.794, 437.999, 52905.976 24/11/10,21:10:02,05,06,1, 11.9,1,1, 5.537, 10426.797, 437.988, 52905.954 24/11/10,21:10:02,06,06,1, 11.9,1,1, 5.537, 10426.767, 438.001, 52905.996 24/11/10,21:10:02,07,06,1, 11.9,1,1, 5.537, 10426.774, 437.974, 52905.895 24/11/10,21:10:02,08,06,1, 11.9,1,1, 5.537, 10426.773, 437.968, 52905.979 24/11/10,21:10:02,09,06,1, 11.9,1,1, 5.537, 10426.765, 437.975, 52905.952 24/11/10,21:10:02,10,06,1, 11.9,1,1, 5.537, 10426.745, 437.986, 52905.950 24/11/10,21:10:02,11,06,1, 11.9,1,1, 5.537, 10426.748, 437.981, 52905.916 24/11/10,21:10:02,12,06,1, 11.9,1,1, 5.537, 10426.776, 437.938, 52905.942 24/11/10,21:10:02,13,06,1, 11.9,1,1, 5.537, 10426.765, 437.965, 52905.992 24/11/10,21:10:02,14,06,1, 11.9,1,1, 5.537, 10426.764, 437.966, 52905.969 24/11/10,21:10:02,15,06,1, 11.9,1,1, 5.537, 10426.759, 437.959, 52905.979 24/11/10,21:10:02,16,06,1, 11.9,1,1, 5.537, 10426.753, 437.908, 52905.961 24/11/10,21:10:02,17,06,1, 11.9,1,1, 5.537, 10426.735, 437.926, 52905.917 24/11/10,21:10:02,18,06,1, 11.9,1,1, 5.537, 10426.749, 437.912, 52905.924 24/11/10,21:10:02,19,06,1, 11.9,1,1, 5.537, 10426.729, 437.918, 52906.013 24/11/10,21:10:03,00,08,1, 11.9,1,1, 5.542, 10426.724, 437.918, 52906.013 24/11/10,21:10:03,01,08,1, 11.9,1,1, 5.542, 10426.728, 437.891, 52905.990 24/11/10,21:10:03,02,08,1, 11.9,1,1, 5.542, 10426.711, 437.887, 52905.996 24/11/10,21:10:03,03,08,1, 11.9,1,1, 5.542, 10426.739, 437.869, 52906.031 24/11/10,21:10:03,04,08,1, 11.9,1,1, 5.542, 10426.723, 437.867, 52906.039 24/11/10,21:10:03,05,08,1, 11.9,1,1, 5.542, 10426.731, 437.847, 52906.026 24/11/10,21:10:03,06,08,1, 11.9,1,1, 5.542, 10426.713, 437.850, 52905.992 24/11/10,21:10:03,07,08,1, 11.9,1,1, 5.542, 10426.706, 437.846, 52905.948 24/11/10,21:10:03,08,08,1, 11.9,1,1, 5.542, 10426.700, 437.823, 52905.976 24/11/10,21:10:03,09,08,1, 11.9,1,1, 5.542, 10426.695, 437.794, 52905.943 24/11/10,21:10:03,10,08,1, 11.9,1,1, 5.542, 10426.695, 437.828, 52905.979 24/11/10,21:10:03,11,08,1, 11.9,1,1, 5.542, 10426.723, 437.799, 52906.038 24/11/10,21:10:03,12,08,1, 11.9,1,1, 5.542, 10426.688, 437.814, 52906.047 24/11/10,21:10:03,13,08,1, 11.9,1,1, 5.542, 10426.693, 437.787, 52905.977 24/11/10,21:10:03,14,08,1, 11.9,1,1, 5.542, 10426.699, 437.793, 52906.039 24/11/10,21:10:03,15,08,1, 11.9,1,1, 5.542, 10426.679, 437.797, 52905.990 24/11/10,21:10:03,16,08,1, 11.9,1,1, 5.542, 10426.714, 437.795, 52906.065 24/11/10,21:10:03,17,08,1, 11.9,1,1, 5.542, 10426.671, 437.755, 52906.032 24/11/10,21:10:03,18,08,1, 11.9,1,1, 5.542, 10426.679, 437.771, 52906.055 24/11/10,21:10:03,19,08,1, 11.9,1,1, 5.542, 10426.684, 437.730, 52906.005 24/11/10,21:10:04,00,08,1, 11.9,1,1, 5.543, 10426.682, 437.730, 52906.005 24/11/10,21:10:04,01,08,1, 11.9,1,1, 5.543, 10426.659, 437.712, 52906.043 24/11/10,21:10:04,02,08,1, 11.9,1,1, 5.543, 10426.655, 437.711, 52906.079 24/11/10,21:10:04,03,08,1, 11.9,1,1, 5.543, 10426.662, 437.682, 52905.981 24/11/10,21:10:04,04,08,1, 11.9,1,1, 5.543, 10426.657, 437.681, 52906.036 24/11/10,21:10:04,05,08,1, 11.9,1,1, 5.543, 10426.638, 437.677, 52906.044 24/11/10,21:10:04,06,08,1, 11.9,1,1, 5.543, 10426.644, 437.632, 52906.007 24/11/10,21:10:04,07,08,1, 11.9,1,1, 5.543, 10426.645, 437.640, 52906.021 24/11/10,21:10:04,08,08,1, 11.9,1,1, 5.543, 10426.640, 437.641, 52905.979 24/11/10,21:10:04,09,08,1, 11.9,1,1, 5.543, 10426.623, 437.654, 52906.101 24/11/10,21:10:04,10,08,1, 11.9,1,1, 5.543, 10426.637, 437.628, 52906.016 24/11/10,21:10:04,11,08,1, 11.9,1,1, 5.543, 10426.652, 437.618, 52906.065 24/11/10,21:10:04,12,08,1, 11.9,1,1, 5.543, 10426.624, 437.610, 52906.003 24/11/10,21:10:04,13,08,1, 11.9,1,1, 5.543, 10426.629, 437.611, 52906.034 24/11/10,21:10:04,14,08,1, 11.9,1,1, 5.543, 10426.590, 437.611, 52906.086 24/11/10,21:10:04,15,08,1, 11.9,1,1, 5.543, 10426.616, 437.582, 52906.037 24/11/10,21:10:04,16,08,1, 11.9,1,1, 5.543, 10426.616, 437.562, 52906.088 24/11/10,21:10:04,17,08,1, 11.9,1,1, 5.543, 10426.639, 437.574, 52906.110 24/11/10,21:10:04,18,08,1, 11.9,1,1, 5.543, 10426.557, 437.542, 52906.040 24/11/10,21:10:04,19,08,1, 11.9,1,1, 5.543, 10426.587, 437.550, 52906.122 24/11/10,21:10:05,00,08,1, 11.9,1,1, 5.540, 10426.582, 437.550, 52906.122 24/11/10,21:10:05,01,08,1, 11.9,1,1, 5.540, 10426.586, 437.522, 52906.111 24/11/10,21:10:05,02,08,1, 11.9,1,1, 5.540, 10426.570, 437.533, 52906.076 24/11/10,21:10:05,03,08,1, 11.9,1,1, 5.540, 10426.563, 437.513, 52906.065 24/11/10,21:10:05,04,08,1, 11.9,1,1, 5.540, 10426.576, 437.511, 52906.102 24/11/10,21:10:05,05,08,1, 11.9,1,1, 5.540, 10426.571, 437.487, 52906.057 24/11/10,21:10:05,06,08,1, 11.9,1,1, 5.540, 10426.597, 437.482, 52906.077 24/11/10,21:10:05,07,08,1, 11.9,1,1, 5.540, 10426.589, 437.460, 52906.091 24/11/10,21:10:05,08,08,1, 11.9,1,1, 5.540, 10426.577, 437.447, 52906.056 24/11/10,21:10:05,09,08,1, 11.9,1,1, 5.540, 10426.560, 437.464, 52906.103 24/11/10,21:10:05,10,08,1, 11.9,1,1, 5.540, 10426.578, 437.450, 52906.027 24/11/10,21:10:05,11,08,1, 11.9,1,1, 5.540, 10426.560, 437.445, 52906.096 24/11/10,21:10:05,12,08,1, 11.9,1,1, 5.540, 10426.540, 437.427, 52906.061 24/11/10,21:10:05,13,08,1, 11.9,1,1, 5.540, 10426.545, 437.436, 52906.062 24/11/10,21:10:05,14,08,1, 11.9,1,1, 5.540, 10426.542, 437.427, 52906.071 24/11/10,21:10:05,15,08,1, 11.9,1,1, 5.540, 10426.519, 437.392, 52906.058 24/11/10,21:10:05,16,08,1, 11.9,1,1, 5.540, 10426.543, 437.401, 52906.075 24/11/10,21:10:05,17,08,1, 11.9,1,1, 5.540, 10426.528, 437.359, 52906.044 24/11/10,21:10:05,18,08,1, 11.9,1,1, 5.540, 10426.519, 437.396, 52906.058 24/11/10,21:10:05,19,08,1, 11.9,1,1, 5.540, 10426.519, 437.413, 52906.123 24/11/10,21:10:06,00,07,1, 11.9,1,1, 5.540, 10426.515, 437.413, 52906.123 24/11/10,21:10:06,01,07,1, 11.9,1,1, 5.540, 10426.505, 437.351, 52906.072 24/11/10,21:10:06,02,07,1, 11.9,1,1, 5.540, 10426.500, 437.382, 52906.104 24/11/10,21:10:06,03,07,1, 11.9,1,1, 5.540, 10426.513, 437.365, 52906.099 24/11/10,21:10:06,04,07,1, 11.9,1,1, 5.540, 10426.513, 437.385, 52906.121 24/11/10,21:10:06,05,07,1, 11.9,1,1, 5.540, 10426.491, 437.346, 52906.103 24/11/10,21:10:06,06,07,1, 11.9,1,1, 5.540, 10426.517, 437.319, 52906.084 24/11/10,21:10:06,07,07,1, 11.9,1,1, 5.540, 10426.500, 437.348, 52906.127 24/11/10,21:10:06,08,07,1, 11.9,1,1, 5.540, 10426.501, 437.332, 52906.118 24/11/10,21:10:06,09,07,1, 11.9,1,1, 5.540, 10426.503, 437.327, 52906.075 24/11/10,21:10:06,10,07,1, 11.9,1,1, 5.540, 10426.495, 437.326, 52906.092 24/11/10,21:10:06,11,07,1, 11.9,1,1, 5.540, 10426.476, 437.294, 52906.157 24/11/10,21:10:06,12,07,1, 11.9,1,1, 5.540, 10426.500, 437.301, 52906.145 24/11/10,21:10:06,13,07,1, 11.9,1,1, 5.540, 10426.457, 437.270, 52906.112 24/11/10,21:10:06,14,07,1, 11.9,1,1, 5.540, 10426.521, 437.234, 52906.116 24/11/10,21:10:06,15,07,1, 11.9,1,1, 5.540, 10426.481, 437.285, 52906.167 24/11/10,21:10:06,16,07,1, 11.9,1,1, 5.540, 10426.470, 437.265, 52906.194 24/11/10,21:10:06,17,07,1, 11.9,1,1, 5.540, 10426.477, 437.281, 52906.199 24/11/10,21:10:06,18,07,1, 11.9,1,1, 5.540, 10426.466, 437.242, 52906.132 24/11/10,21:10:06,19,07,1, 11.9,1,1, 5.540, 10426.470, 437.255, 52906.164 24/11/10,21:10:07,00,08,1, 11.9,1,1, 5.541, 10426.465, 437.255, 52906.164 24/11/10,21:10:07,01,08,1, 11.9,1,1, 5.541, 10426.477, 437.244, 52906.120 24/11/10,21:10:07,02,08,1, 11.9,1,1, 5.541, 10426.439, 437.237, 52906.170 24/11/10,21:10:07,03,08,1, 11.9,1,1, 5.541, 10426.453, 437.231, 52906.137 24/11/10,21:10:07,04,08,1, 11.9,1,1, 5.541, 10426.441, 437.222, 52906.209 24/11/10,21:10:07,05,08,1, 11.9,1,1, 5.541, 10426.447, 437.208, 52906.199 24/11/10,21:10:07,06,08,1, 11.9,1,1, 5.541, 10426.455, 437.199, 52906.244 24/11/10,21:10:07,07,08,1, 11.9,1,1, 5.541, 10426.448, 437.189, 52906.207 24/11/10,21:10:07,08,08,1, 11.9,1,1, 5.541, 10426.444, 437.194, 52906.169 24/11/10,21:10:07,09,08,1, 11.9,1,1, 5.541, 10426.440, 437.175, 52906.152 24/11/10,21:10:07,10,08,1, 11.9,1,1, 5.541, 10426.468, 437.187, 52906.209 24/11/10,21:10:07,11,08,1, 11.9,1,1, 5.541, 10426.437, 437.175, 52906.236 24/11/10,21:10:07,12,08,1, 11.9,1,1, 5.541, 10426.432, 437.181, 52906.221 24/11/10,21:10:07,13,08,1, 11.9,1,1, 5.541, 10426.452, 437.171, 52906.194 24/11/10,21:10:07,14,08,1, 11.9,1,1, 5.541, 10426.459, 437.148, 52906.187 24/11/10,21:10:07,15,08,1, 11.9,1,1, 5.541, 10426.448, 437.179, 52906.235 24/11/10,21:10:07,16,08,1, 11.9,1,1, 5.541, 10426.443, 437.128, 52906.219 24/11/10,21:10:07,17,08,1, 11.9,1,1, 5.541, 10426.421, 437.129, 52906.269 24/11/10,21:10:07,18,08,1, 11.9,1,1, 5.541, 10426.456, 437.131, 52906.216 24/11/10,21:10:07,19,08,1, 11.9,1,1, 5.541, 10426.434, 437.108, 52906.190 24/11/10,21:10:08,00,07,1, 11.9,1,1, 5.541, 10426.432, 437.108, 52906.190 24/11/10,21:10:08,01,07,1, 11.9,1,1, 5.541, 10426.419, 437.110, 52906.222 24/11/10,21:10:08,02,07,1, 11.9,1,1, 5.541, 10426.410, 437.126, 52906.186 24/11/10,21:10:08,03,07,1, 11.9,1,1, 5.541, 10426.396, 437.089, 52906.164 24/11/10,21:10:08,04,07,1, 11.9,1,1, 5.541, 10426.437, 437.078, 52906.265 24/11/10,21:10:08,05,07,1, 11.9,1,1, 5.541, 10426.426, 437.078, 52906.188 24/11/10,21:10:08,06,07,1, 11.9,1,1, 5.541, 10426.410, 437.078, 52906.223 24/11/10,21:10:08,07,07,1, 11.9,1,1, 5.541, 10426.402, 437.059, 52906.177 24/11/10,21:10:08,08,07,1, 11.9,1,1, 5.541, 10426.401, 437.060, 52906.266 24/11/10,21:10:08,09,07,1, 11.9,1,1, 5.541, 10426.412, 437.058, 52906.258 24/11/10,21:10:08,10,07,1, 11.9,1,1, 5.541, 10426.408, 437.093, 52906.209 24/11/10,21:10:08,11,07,1, 11.9,1,1, 5.541, 10426.403, 437.032, 52906.187 24/11/10,21:10:08,12,07,1, 11.9,1,1, 5.541, 10426.405, 437.044, 52906.286 24/11/10,21:10:08,13,07,1, 11.9,1,1, 5.541, 10426.386, 437.007, 52906.275 24/11/10,21:10:08,14,07,1, 11.9,1,1, 5.541, 10426.391, 437.031, 52906.243 24/11/10,21:10:08,15,07,1, 11.9,1,1, 5.541, 10426.356, 437.044, 52906.291 24/11/10,21:10:08,16,07,1, 11.9,1,1, 5.541, 10426.398, 436.983, 52906.236 24/11/10,21:10:08,17,07,1, 11.9,1,1, 5.541, 10426.410, 436.991, 52906.222 24/11/10,21:10:08,18,07,1, 11.9,1,1, 5.541, 10426.392, 437.002, 52906.289 24/11/10,21:10:08,19,07,1, 11.9,1,1, 5.541, 10426.407, 436.961, 52906.183 24/11/10,21:10:09,00,07,1, 11.9,1,1, 5.544, 10426.407, 436.961, 52906.183 24/11/10,21:10:09,01,07,1, 11.9,1,1, 5.544, 10426.364, 436.947, 52906.296 24/11/10,21:10:09,02,07,1, 11.9,1,1, 5.544, 10426.405, 436.938, 52906.174 24/11/10,21:10:09,03,07,1, 11.9,1,1, 5.544, 10426.395, 436.916, 52906.146 24/11/10,21:10:09,04,07,1, 11.9,1,1, 5.544, 10426.377, 436.924, 52906.247 24/11/10,21:10:09,05,07,1, 11.9,1,1, 5.544, 10426.377, 436.903, 52906.212 24/11/10,21:10:09,06,07,1, 11.9,1,1, 5.544, 10426.400, 436.897, 52906.203 24/11/10,21:10:09,07,07,1, 11.9,1,1, 5.544, 10426.368, 436.892, 52906.258 24/11/10,21:10:09,08,07,1, 11.9,1,1, 5.544, 10426.416, 436.877, 52906.233 24/11/10,21:10:09,09,07,1, 11.9,1,1, 5.544, 10426.381, 436.884, 52906.262 24/11/10,21:10:09,10,07,1, 11.9,1,1, 5.544, 10426.380, 436.887, 52906.299 24/11/10,21:10:09,11,07,1, 11.9,1,1, 5.544, 10426.400, 436.872, 52906.265 24/11/10,21:10:09,12,07,1, 11.9,1,1, 5.544, 10426.384, 436.852, 52906.276 24/11/10,21:10:09,13,07,1, 11.9,1,1, 5.544, 10426.389, 436.840, 52906.283 24/11/10,21:10:09,14,07,1, 11.9,1,1, 5.544, 10426.366, 436.821, 52906.246 24/11/10,21:10:09,15,07,1, 11.9,1,1, 5.544, 10426.351, 436.826, 52906.285 24/11/10,21:10:09,16,07,1, 11.9,1,1, 5.544, 10426.366, 436.790, 52906.268 24/11/10,21:10:09,17,07,1, 11.9,1,1, 5.544, 10426.370, 436.788, 52906.262 24/11/10,21:10:09,18,07,1, 11.9,1,1, 5.544, 10426.351, 436.781, 52906.262 24/11/10,21:10:09,19,07,1, 11.9,1,1, 5.544, 10426.365, 436.800, 52906.259 24/11/10,21:10:10,00,07,1, 11.9,1,1, 5.540, 10426.365, 436.800, 52906.259 24/11/10,21:10:10,01,07,1, 11.9,1,1, 5.540, 10426.352, 436.764, 52906.228 24/11/10,21:10:10,02,07,1, 11.9,1,1, 5.540, 10426.345, 436.761, 52906.218 24/11/10,21:10:10,03,07,1, 11.9,1,1, 5.540, 10426.367, 436.759, 52906.270 24/11/10,21:10:10,04,07,1, 11.9,1,1, 5.540, 10426.345, 436.745, 52906.300 24/11/10,21:10:10,05,07,1, 11.9,1,1, 5.540, 10426.338, 436.717, 52906.267 24/11/10,21:10:10,06,07,1, 11.9,1,1, 5.540, 10426.350, 436.729, 52906.260 24/11/10,21:10:10,07,07,1, 11.9,1,1, 5.540, 10426.346, 436.704, 52906.290 24/11/10,21:10:10,08,07,1, 11.9,1,1, 5.540, 10426.351, 436.702, 52906.307 24/11/10,21:10:10,09,07,1, 11.9,1,1, 5.540, 10426.342, 436.692, 52906.260 24/11/10,21:10:10,10,07,1, 11.9,1,1, 5.540, 10426.357, 436.697, 52906.258 24/11/10,21:10:10,11,07,1, 11.9,1,1, 5.540, 10426.339, 436.669, 52906.259 24/11/10,21:10:10,12,07,1, 11.9,1,1, 5.540, 10426.314, 436.650, 52906.282 24/11/10,21:10:10,13,07,1, 11.9,1,1, 5.540, 10426.334, 436.637, 52906.255 24/11/10,21:10:10,14,07,1, 11.9,1,1, 5.540, 10426.352, 436.640, 52906.305 24/11/10,21:10:10,15,07,1, 11.9,1,1, 5.540, 10426.363, 436.611, 52906.255 24/11/10,21:10:10,16,07,1, 11.9,1,1, 5.540, 10426.348, 436.596, 52906.279 24/11/10,21:10:10,17,07,1, 11.9,1,1, 5.540, 10426.335, 436.581, 52906.266 24/11/10,21:10:10,18,07,1, 11.9,1,1, 5.540, 10426.360, 436.580, 52906.277 24/11/10,21:10:10,19,07,1, 11.9,1,1, 5.540, 10426.344, 436.578, 52906.271 24/11/10,21:10:11,00,08,1, 12.0,1,1, 5.537, 10426.340, 436.578, 52906.271 24/11/10,21:10:11,01,08,1, 12.0,1,1, 5.537, 10426.342, 436.541, 52906.282 24/11/10,21:10:11,02,08,1, 12.0,1,1, 5.537, 10426.345, 436.565, 52906.305 24/11/10,21:10:11,03,08,1, 12.0,1,1, 5.537, 10426.361, 436.553, 52906.271 24/11/10,21:10:11,04,08,1, 12.0,1,1, 5.537, 10426.345, 436.521, 52906.279 24/11/10,21:10:11,05,08,1, 12.0,1,1, 5.537, 10426.357, 436.514, 52906.223 24/11/10,21:10:11,06,08,1, 12.0,1,1, 5.537, 10426.383, 436.495, 52906.302 24/11/10,21:10:11,07,08,1, 12.0,1,1, 5.537, 10426.352, 436.497, 52906.273 24/11/10,21:10:11,08,08,1, 12.0,1,1, 5.537, 10426.376, 436.488, 52906.268 24/11/10,21:10:11,09,08,1, 12.0,1,1, 5.537, 10426.352, 436.460, 52906.296 24/11/10,21:10:11,10,08,1, 12.0,1,1, 5.537, 10426.350, 436.461, 52906.284 24/11/10,21:10:11,11,08,1, 12.0,1,1, 5.537, 10426.384, 436.452, 52906.237 24/11/10,21:10:11,12,08,1, 12.0,1,1, 5.537, 10426.347, 436.435, 52906.251 24/11/10,21:10:11,13,08,1, 12.0,1,1, 5.537, 10426.361, 436.438, 52906.291 24/11/10,21:10:11,14,08,1, 12.0,1,1, 5.537, 10426.336, 436.394, 52906.271 24/11/10,21:10:11,15,08,1, 12.0,1,1, 5.537, 10426.348, 436.402, 52906.329 24/11/10,21:10:11,16,08,1, 12.0,1,1, 5.537, 10426.363, 436.380, 52906.313 24/11/10,21:10:11,17,08,1, 12.0,1,1, 5.537, 10426.344, 436.375, 52906.197 24/11/10,21:10:11,18,08,1, 12.0,1,1, 5.537, 10426.338, 436.381, 52906.270 24/11/10,21:10:11,19,08,1, 12.0,1,1, 5.537, 10426.342, 436.386, 52906.256 24/11/10,21:10:12,00,08,1, 11.9,1,1, 5.542, 10426.340, 436.386, 52906.256 24/11/10,21:10:12,01,08,1, 11.9,1,1, 5.542, 10426.341, 436.326, 52906.302 24/11/10,21:10:12,02,08,1, 11.9,1,1, 5.542, 10426.338, 436.327, 52906.240 24/11/10,21:10:12,03,08,1, 11.9,1,1, 5.542, 10426.357, 436.323, 52906.274 24/11/10,21:10:12,04,08,1, 11.9,1,1, 5.542, 10426.322, 436.296, 52906.295 24/11/10,21:10:12,05,08,1, 11.9,1,1, 5.542, 10426.341, 436.276, 52906.241 24/11/10,21:10:12,06,08,1, 11.9,1,1, 5.542, 10426.312, 436.267, 52906.261 24/11/10,21:10:12,07,08,1, 11.9,1,1, 5.542, 10426.320, 436.235, 52906.251 24/11/10,21:10:12,08,08,1, 11.9,1,1, 5.542, 10426.344, 436.279, 52906.244 24/11/10,21:10:12,09,08,1, 11.9,1,1, 5.542, 10426.324, 436.267, 52906.285 24/11/10,21:10:12,10,08,1, 11.9,1,1, 5.542, 10426.332, 436.236, 52906.263 24/11/10,21:10:12,11,08,1, 11.9,1,1, 5.542, 10426.329, 436.241, 52906.251 24/11/10,21:10:12,12,08,1, 11.9,1,1, 5.542, 10426.342, 436.229, 52906.297 24/11/10,21:10:12,13,08,1, 11.9,1,1, 5.542, 10426.320, 436.237, 52906.390 24/11/10,21:10:12,14,08,1, 11.9,1,1, 5.542, 10426.324, 436.222, 52906.303 24/11/10,21:10:12,15,08,1, 11.9,1,1, 5.542, 10426.309, 436.214, 52906.350 24/11/10,21:10:12,16,08,1, 11.9,1,1, 5.542, 10426.329, 436.186, 52906.337 24/11/10,21:10:12,17,08,1, 11.9,1,1, 5.542, 10426.323, 436.178, 52906.274 24/11/10,21:10:12,18,08,1, 11.9,1,1, 5.542, 10426.348, 436.175, 52906.317 24/11/10,21:10:12,19,08,1, 11.9,1,1, 5.542, 10426.326, 436.138, 52906.208 24/11/10,21:10:13,00,09,1, 11.9,1,1, 5.541, 10426.323, 436.138, 52906.208 24/11/10,21:10:13,01,09,1, 11.9,1,1, 5.541, 10426.325, 436.123, 52906.293 24/11/10,21:10:13,02,09,1, 11.9,1,1, 5.541, 10426.329, 436.137, 52906.208 24/11/10,21:10:13,03,09,1, 11.9,1,1, 5.541, 10426.329, 436.126, 52906.238 24/11/10,21:10:13,04,09,1, 11.9,1,1, 5.541, 10426.301, 436.105, 52906.360 24/11/10,21:10:13,05,09,1, 11.9,1,1, 5.541, 10426.330, 436.097, 52906.269 24/11/10,21:10:13,06,09,1, 11.9,1,1, 5.541, 10426.334, 436.112, 52906.264 24/11/10,21:10:13,07,09,1, 11.9,1,1, 5.541, 10426.295, 436.050, 52906.307 24/11/10,21:10:13,08,09,1, 11.9,1,1, 5.541, 10426.320, 436.061, 52906.304 24/11/10,21:10:13,09,09,1, 11.9,1,1, 5.541, 10426.335, 436.028, 52906.270 24/11/10,21:10:13,10,09,1, 11.9,1,1, 5.541, 10426.315, 436.050, 52906.244 24/11/10,21:10:13,11,09,1, 11.9,1,1, 5.541, 10426.296, 436.031, 52906.276 24/11/10,21:10:13,12,09,1, 11.9,1,1, 5.541, 10426.324, 436.027, 52906.282 24/11/10,21:10:13,13,09,1, 11.9,1,1, 5.541, 10426.339, 436.023, 52906.270 24/11/10,21:10:13,14,09,1, 11.9,1,1, 5.541, 10426.317, 435.988, 52906.277 24/11/10,21:10:13,15,09,1, 11.9,1,1, 5.541, 10426.326, 436.012, 52906.324 24/11/10,21:10:13,16,09,1, 11.9,1,1, 5.541, 10426.316, 435.969, 52906.338 24/11/10,21:10:13,17,09,1, 11.9,1,1, 5.541, 10426.335, 435.960, 52906.261 24/11/10,21:10:13,18,09,1, 11.9,1,1, 5.541, 10426.323, 435.920, 52906.260 24/11/10,21:10:13,19,09,1, 11.9,1,1, 5.541, 10426.298, 435.946, 52906.238 24/11/10,21:10:14,00,08,1, 11.8,1,1, 5.540, 10426.290, 435.946, 52906.238 24/11/10,21:10:14,01,08,1, 11.8,1,1, 5.540, 10426.301, 435.915, 52906.249 24/11/10,21:10:14,02,08,1, 11.8,1,1, 5.540, 10426.315, 435.896, 52906.254 24/11/10,21:10:14,03,08,1, 11.8,1,1, 5.540, 10426.304, 435.901, 52906.269 24/11/10,21:10:14,04,08,1, 11.8,1,1, 5.540, 10426.307, 435.883, 52906.256 24/11/10,21:10:14,05,08,1, 11.8,1,1, 5.540, 10426.308, 435.878, 52906.305 24/11/10,21:10:14,06,08,1, 11.8,1,1, 5.540, 10426.328, 435.845, 52906.302 24/11/10,21:10:14,07,08,1, 11.8,1,1, 5.540, 10426.307, 435.871, 52906.324 24/11/10,21:10:14,08,08,1, 11.8,1,1, 5.540, 10426.327, 435.835, 52906.274 24/11/10,21:10:14,09,08,1, 11.8,1,1, 5.540, 10426.336, 435.822, 52906.267 24/11/10,21:10:14,10,08,1, 11.8,1,1, 5.540, 10426.312, 435.830, 52906.322 24/11/10,21:10:14,11,08,1, 11.8,1,1, 5.540, 10426.338, 435.804, 52906.273 24/11/10,21:10:14,12,08,1, 11.8,1,1, 5.540, 10426.304, 435.821, 52906.288 24/11/10,21:10:14,13,08,1, 11.8,1,1, 5.540, 10426.300, 435.761, 52906.295 24/11/10,21:10:14,14,08,1, 11.8,1,1, 5.540, 10426.330, 435.764, 52906.278 24/11/10,21:10:14,15,08,1, 11.8,1,1, 5.540, 10426.328, 435.785, 52906.294 24/11/10,21:10:14,16,08,1, 11.8,1,1, 5.540, 10426.342, 435.762, 52906.265 24/11/10,21:10:14,17,08,1, 11.8,1,1, 5.540, 10426.323, 435.756, 52906.264 24/11/10,21:10:14,18,08,1, 11.8,1,1, 5.540, 10426.323, 435.734, 52906.306 24/11/10,21:10:14,19,08,1, 11.8,1,1, 5.540, 10426.292, 435.738, 52906.476 24/11/10,21:10:15,00,09,1, 11.9,1,1, 5.547, 10426.290, 435.738, 52906.476 24/11/10,21:10:15,01,09,1, 11.9,1,1, 5.547, 10426.325, 435.679, 52906.351 24/11/10,21:10:15,02,09,1, 11.9,1,1, 5.547, 10426.328, 435.703, 52906.342 24/11/10,21:10:15,03,09,1, 11.9,1,1, 5.547, 10426.324, 435.672, 52906.312 24/11/10,21:10:15,04,09,1, 11.9,1,1, 5.547, 10426.333, 435.654, 52906.278 24/11/10,21:10:15,05,09,1, 11.9,1,1, 5.547, 10426.334, 435.655, 52906.291 24/11/10,21:10:15,06,09,1, 11.9,1,1, 5.547, 10426.327, 435.633, 52906.261 24/11/10,21:10:15,07,09,1, 11.9,1,1, 5.547, 10426.326, 435.626, 52906.268 24/11/10,21:10:15,08,09,1, 11.9,1,1, 5.547, 10426.329, 435.641, 52906.284 24/11/10,21:10:15,09,09,1, 11.9,1,1, 5.547, 10426.334, 435.606, 52906.236 24/11/10,21:10:15,10,09,1, 11.9,1,1, 5.547, 10426.322, 435.598, 52906.294 24/11/10,21:10:15,11,09,1, 11.9,1,1, 5.547, 10426.323, 435.586, 52906.307 24/11/10,21:10:15,12,09,1, 11.9,1,1, 5.547, 10426.304, 435.580, 52906.323 24/11/10,21:10:15,13,09,1, 11.9,1,1, 5.547, 10426.323, 435.581, 52906.344 24/11/10,21:10:15,14,09,1, 11.9,1,1, 5.547, 10426.325, 435.556, 52906.265 24/11/10,21:10:15,15,09,1, 11.9,1,1, 5.547, 10426.351, 435.542, 52906.292 24/11/10,21:10:15,16,09,1, 11.9,1,1, 5.547, 10426.337, 435.506, 52906.216 24/11/10,21:10:15,17,09,1, 11.9,1,1, 5.547, 10426.317, 435.527, 52906.308 24/11/10,21:10:15,18,09,1, 11.9,1,1, 5.547, 10426.336, 435.467, 52906.179 24/11/10,21:10:15,19,09,1, 11.9,1,1, 5.547, 10426.324, 435.478, 52906.310 24/11/10,21:10:16,00,09,1, 11.9,1,1, 5.539, 10426.323, 435.478, 52906.310 24/11/10,21:10:16,01,09,1, 11.9,1,1, 5.539, 10426.320, 435.462, 52906.319 24/11/10,21:10:16,02,09,1, 11.9,1,1, 5.539, 10426.349, 435.454, 52906.358 24/11/10,21:10:16,03,09,1, 11.9,1,1, 5.539, 10426.344, 435.434, 52906.261 24/11/10,21:10:16,04,09,1, 11.9,1,1, 5.539, 10426.321, 435.454, 52906.320 24/11/10,21:10:16,05,09,1, 11.9,1,1, 5.539, 10426.342, 435.418, 52906.290 24/11/10,21:10:16,06,09,1, 11.9,1,1, 5.539, 10426.337, 435.436, 52906.278 24/11/10,21:10:16,07,09,1, 11.9,1,1, 5.539, 10426.316, 435.388, 52906.317 24/11/10,21:10:16,08,09,1, 11.9,1,1, 5.539, 10426.341, 435.395, 52906.216 24/11/10,21:10:16,09,09,1, 11.9,1,1, 5.539, 10426.322, 435.394, 52906.238 24/11/10,21:10:16,10,09,1, 11.9,1,1, 5.539, 10426.319, 435.379, 52906.305 24/11/10,21:10:16,11,09,1, 11.9,1,1, 5.539, 10426.327, 435.353, 52906.271 24/11/10,21:10:16,12,09,1, 11.9,1,1, 5.539, 10426.324, 435.343, 52906.301 24/11/10,21:10:16,13,09,1, 11.9,1,1, 5.539, 10426.356, 435.340, 52906.331 24/11/10,21:10:16,14,09,1, 11.9,1,1, 5.539, 10426.350, 435.325, 52906.285 24/11/10,21:10:16,15,09,1, 11.9,1,1, 5.539, 10426.330, 435.296, 52906.236 24/11/10,21:10:16,16,09,1, 11.9,1,1, 5.539, 10426.346, 435.295, 52906.259 24/11/10,21:10:16,17,09,1, 11.9,1,1, 5.539, 10426.341, 435.265, 52906.224 24/11/10,21:10:16,18,09,1, 11.9,1,1, 5.539, 10426.365, 435.270, 52906.242 24/11/10,21:10:16,19,09,1, 11.9,1,1, 5.539, 10426.356, 435.268, 52906.258 24/11/10,21:10:17,00,09,1, 11.9,1,1, 5.540, 10426.348, 435.268, 52906.258 24/11/10,21:10:17,01,09,1, 11.9,1,1, 5.540, 10426.359, 435.273, 52906.289 24/11/10,21:10:17,02,09,1, 11.9,1,1, 5.540, 10426.343, 435.227, 52906.268 24/11/10,21:10:17,03,09,1, 11.9,1,1, 5.540, 10426.350, 435.220, 52906.236 24/11/10,21:10:17,04,09,1, 11.9,1,1, 5.540, 10426.363, 435.217, 52906.271 24/11/10,21:10:17,05,09,1, 11.9,1,1, 5.540, 10426.333, 435.194, 52906.183 24/11/10,21:10:17,06,09,1, 11.9,1,1, 5.540, 10426.368, 435.199, 52906.251 24/11/10,21:10:17,07,09,1, 11.9,1,1, 5.540, 10426.366, 435.196, 52906.260 24/11/10,21:10:17,08,09,1, 11.9,1,1, 5.540, 10426.355, 435.160, 52906.212 24/11/10,21:10:17,09,09,1, 11.9,1,1, 5.540, 10426.355, 435.155, 52906.230 24/11/10,21:10:17,10,09,1, 11.9,1,1, 5.540, 10426.349, 435.132, 52906.247 24/11/10,21:10:17,11,09,1, 11.9,1,1, 5.540, 10426.348, 435.123, 52906.325 24/11/10,21:10:17,12,09,1, 11.9,1,1, 5.540, 10426.349, 435.100, 52906.272 24/11/10,21:10:17,13,09,1, 11.9,1,1, 5.540, 10426.361, 435.104, 52906.260 24/11/10,21:10:17,14,09,1, 11.9,1,1, 5.540, 10426.343, 435.063, 52906.239 24/11/10,21:10:17,15,09,1, 11.9,1,1, 5.540, 10426.374, 435.057, 52906.201 24/11/10,21:10:17,16,09,1, 11.9,1,1, 5.540, 10426.354, 435.071, 52906.304 24/11/10,21:10:17,17,09,1, 11.9,1,1, 5.540, 10426.352, 435.047, 52906.291 24/11/10,21:10:17,18,09,1, 11.9,1,1, 5.540, 10426.364, 435.051, 52906.266 24/11/10,21:10:17,19,09,1, 11.9,1,1, 5.540, 10426.381, 435.048, 52906.317 24/11/10,21:10:18,00,09,1, 11.9,1,1, 5.543, 10426.373, 435.048, 52906.317 24/11/10,21:10:18,01,09,1, 11.9,1,1, 5.543, 10426.373, 435.013, 52906.292 24/11/10,21:10:18,02,09,1, 11.9,1,1, 5.543, 10426.355, 434.983, 52906.218 24/11/10,21:10:18,03,09,1, 11.9,1,1, 5.543, 10426.347, 434.968, 52906.079 24/11/10,21:10:18,04,09,1, 11.9,1,1, 5.543, 10426.381, 434.972, 52906.259 24/11/10,21:10:18,05,09,1, 11.9,1,1, 5.543, 10426.368, 434.958, 52906.042 24/11/10,21:10:18,06,09,1, 11.9,1,1, 5.543, 10426.392, 434.942, 52906.261 24/11/10,21:10:18,07,09,1, 11.9,1,1, 5.543, 10426.369, 434.925, 52906.196 24/11/10,21:10:18,08,09,1, 11.9,1,1, 5.543, 10426.393, 434.914, 52906.197 24/11/10,21:10:18,09,09,1, 11.9,1,1, 5.543, 10426.400, 434.940, 52906.237 24/11/10,21:10:18,10,09,1, 11.9,1,1, 5.543, 10426.386, 434.895, 52906.250 24/11/10,21:10:18,11,09,1, 11.9,1,1, 5.543, 10426.373, 434.873, 52906.249 24/11/10,21:10:18,12,09,1, 11.9,1,1, 5.543, 10426.390, 434.870, 52906.222 24/11/10,21:10:18,13,09,1, 11.9,1,1, 5.543, 10426.363, 434.869, 52906.270 24/11/10,21:10:18,14,09,1, 11.9,1,1, 5.543, 10426.400, 434.848, 52906.245 24/11/10,21:10:18,15,09,1, 11.9,1,1, 5.543, 10426.375, 434.819, 52906.219 24/11/10,21:10:18,16,09,1, 11.9,1,1, 5.543, 10426.384, 434.830, 52906.259 24/11/10,21:10:18,17,09,1, 11.9,1,1, 5.543, 10426.368, 434.814, 52906.217 24/11/10,21:10:18,18,09,1, 11.9,1,1, 5.543, 10426.368, 434.812, 52906.217 24/11/10,21:10:18,19,09,1, 11.9,1,1, 5.543, 10426.350, 434.781, 52906.197 24/11/10,21:10:19,00,07,1, 11.9,1,1, 5.536, 10426.348, 434.781, 52906.197 24/11/10,21:10:19,01,07,1, 11.9,1,1, 5.536, 10426.377, 434.758, 52906.160 24/11/10,21:10:19,02,07,1, 11.9,1,1, 5.536, 10426.370, 434.766, 52906.229 24/11/10,21:10:19,03,07,1, 11.9,1,1, 5.536, 10426.404, 434.723, 52906.218 24/11/10,21:10:19,04,07,1, 11.9,1,1, 5.536, 10426.395, 434.738, 52906.273 24/11/10,21:10:19,05,07,1, 11.9,1,1, 5.536, 10426.373, 434.708, 52906.252 24/11/10,21:10:19,06,07,1, 11.9,1,1, 5.536, 10426.408, 434.734, 52906.253 24/11/10,21:10:19,07,07,1, 11.9,1,1, 5.536, 10426.388, 434.702, 52906.237 24/11/10,21:10:19,08,07,1, 11.9,1,1, 5.536, 10426.373, 434.659, 52906.196 24/11/10,21:10:19,09,07,1, 11.9,1,1, 5.536, 10426.394, 434.683, 52906.247 24/11/10,21:10:19,10,07,1, 11.9,1,1, 5.536, 10426.398, 434.646, 52906.180 24/11/10,21:10:19,11,07,1, 11.9,1,1, 5.536, 10426.394, 434.657, 52906.194 24/11/10,21:10:19,12,07,1, 11.9,1,1, 5.536, 10426.381, 434.647, 52906.253 24/11/10,21:10:19,13,07,1, 11.9,1,1, 5.536, 10426.387, 434.642, 52906.265 24/11/10,21:10:19,14,07,1, 11.9,1,1, 5.536, 10426.390, 434.623, 52906.218 24/11/10,21:10:19,15,07,1, 11.9,1,1, 5.536, 10426.405, 434.623, 52906.196 24/11/10,21:10:19,16,07,1, 11.9,1,1, 5.536, 10426.394, 434.585, 52906.264 24/11/10,21:10:19,17,07,1, 11.9,1,1, 5.536, 10426.403, 434.593, 52906.198 24/11/10,21:10:19,18,07,1, 11.9,1,1, 5.536, 10426.379, 434.587, 52906.158 24/11/10,21:10:19,19,07,1, 11.9,1,1, 5.536, 10426.396, 434.560, 52906.161 24/11/10,21:10:20,00,08,1, 11.9,1,1, 5.541, 10426.390, 434.560, 52906.161 24/11/10,21:10:20,01,08,1, 11.9,1,1, 5.541, 10426.407, 434.547, 52906.152 24/11/10,21:10:20,02,08,1, 11.9,1,1, 5.541, 10426.391, 434.550, 52906.167 24/11/10,21:10:20,03,08,1, 11.9,1,1, 5.541, 10426.375, 434.509, 52906.248 24/11/10,21:10:20,04,08,1, 11.9,1,1, 5.541, 10426.393, 434.506, 52906.197 24/11/10,21:10:20,05,08,1, 11.9,1,1, 5.541, 10426.399, 434.486, 52906.255 24/11/10,21:10:20,06,08,1, 11.9,1,1, 5.541, 10426.404, 434.486, 52906.137 24/11/10,21:10:20,07,08,1, 11.9,1,1, 5.541, 10426.402, 434.448, 52906.134 24/11/10,21:10:20,08,08,1, 11.9,1,1, 5.541, 10426.415, 434.463, 52906.258 24/11/10,21:10:20,09,08,1, 11.9,1,1, 5.541, 10426.414, 434.426, 52906.199 24/11/10,21:10:20,10,08,1, 11.9,1,1, 5.541, 10426.403, 434.450, 52906.199 24/11/10,21:10:20,11,08,1, 11.9,1,1, 5.541, 10426.413, 434.420, 52906.207 24/11/10,21:10:20,12,08,1, 11.9,1,1, 5.541, 10426.373, 434.410, 52906.142 24/11/10,21:10:20,13,08,1, 11.9,1,1, 5.541, 10426.413, 434.383, 52906.194 24/11/10,21:10:20,14,08,1, 11.9,1,1, 5.541, 10426.402, 434.382, 52906.234 24/11/10,21:10:20,15,08,1, 11.9,1,1, 5.541, 10426.431, 434.365, 52906.255 24/11/10,21:10:20,16,08,1, 11.9,1,1, 5.541, 10426.408, 434.368, 52906.158 24/11/10,21:10:20,17,08,1, 11.9,1,1, 5.541, 10426.418, 434.371, 52906.209 24/11/10,21:10:20,18,08,1, 11.9,1,1, 5.541, 10426.415, 434.346, 52906.232 24/11/10,21:10:20,19,08,1, 11.9,1,1, 5.541, 10426.407, 434.334, 52906.139 24/11/10,21:10:21,00,07,1, 11.7,1,1, 5.540, 10426.407, 434.334, 52906.139 24/11/10,21:10:21,01,07,1, 11.7,1,1, 5.540, 10426.430, 434.318, 52906.246 24/11/10,21:10:21,02,07,1, 11.7,1,1, 5.540, 10426.411, 434.263, 52906.106 24/11/10,21:10:21,03,07,1, 11.7,1,1, 5.540, 10426.406, 434.282, 52906.143 24/11/10,21:10:21,04,07,1, 11.7,1,1, 5.540, 10426.408, 434.261, 52906.219 24/11/10,21:10:21,05,07,1, 11.7,1,1, 5.540, 10426.442, 434.270, 52906.042 24/11/10,21:10:21,06,07,1, 11.7,1,1, 5.540, 10426.438, 434.227, 52906.086 24/11/10,21:10:21,07,07,1, 11.7,1,1, 5.540, 10426.422, 434.233, 52906.116 24/11/10,21:10:21,08,07,1, 11.7,1,1, 5.540, 10426.421, 434.206, 52906.137 24/11/10,21:10:21,09,07,1, 11.7,1,1, 5.540, 10426.405, 434.202, 52906.184 24/11/10,21:10:21,10,07,1, 11.7,1,1, 5.540, 10426.411, 434.205, 52906.227 24/11/10,21:10:21,11,07,1, 11.7,1,1, 5.540, 10426.413, 434.193, 52906.093 24/11/10,21:10:21,12,07,1, 11.7,1,1, 5.540, 10426.403, 434.175, 52906.179 24/11/10,21:10:21,13,07,1, 11.7,1,1, 5.540, 10426.426, 434.183, 52906.167 24/11/10,21:10:21,14,07,1, 11.7,1,1, 5.540, 10426.424, 434.152, 52906.145 24/11/10,21:10:21,15,07,1, 11.7,1,1, 5.540, 10426.418, 434.139, 52906.160 24/11/10,21:10:21,16,07,1, 11.7,1,1, 5.540, 10426.450, 434.159, 52906.170 24/11/10,21:10:21,17,07,1, 11.7,1,1, 5.540, 10426.425, 434.118, 52906.118 24/11/10,21:10:21,18,07,1, 11.7,1,1, 5.540, 10426.452, 434.099, 52906.043 24/11/10,21:10:21,19,07,1, 11.7,1,1, 5.540, 10426.419, 434.113, 52906.112 24/11/10,21:10:22,00,08,1, 11.9,1,1, 5.541, 10426.415, 434.113, 52906.112 24/11/10,21:10:22,01,08,1, 11.9,1,1, 5.541, 10426.454, 434.099, 52906.176 24/11/10,21:10:22,02,08,1, 11.9,1,1, 5.541, 10426.447, 434.102, 52906.123 24/11/10,21:10:22,03,08,1, 11.9,1,1, 5.541, 10426.453, 434.084, 52906.127 24/11/10,21:10:22,04,08,1, 11.9,1,1, 5.541, 10426.428, 434.071, 52906.157 24/11/10,21:10:22,05,08,1, 11.9,1,1, 5.541, 10426.435, 434.047, 52906.131 24/11/10,21:10:22,06,08,1, 11.9,1,1, 5.541, 10426.452, 434.068, 52906.133 24/11/10,21:10:22,07,08,1, 11.9,1,1, 5.541, 10426.430, 434.041, 52906.206 24/11/10,21:10:22,08,08,1, 11.9,1,1, 5.541, 10426.455, 434.020, 52906.102 24/11/10,21:10:22,09,08,1, 11.9,1,1, 5.541, 10426.455, 434.008, 52906.129 24/11/10,21:10:22,10,08,1, 11.9,1,1, 5.541, 10426.448, 434.018, 52906.216 24/11/10,21:10:22,11,08,1, 11.9,1,1, 5.541, 10426.439, 433.999, 52906.210 24/11/10,21:10:22,12,08,1, 11.9,1,1, 5.541, 10426.427, 433.979, 52906.175 24/11/10,21:10:22,13,08,1, 11.9,1,1, 5.541, 10426.472, 433.979, 52906.180 24/11/10,21:10:22,14,08,1, 11.9,1,1, 5.541, 10426.460, 433.988, 52906.185 24/11/10,21:10:22,15,08,1, 11.9,1,1, 5.541, 10426.494, 433.974, 52906.155 24/11/10,21:10:22,16,08,1, 11.9,1,1, 5.541, 10426.460, 433.957, 52906.198 24/11/10,21:10:22,17,08,1, 11.9,1,1, 5.541, 10426.469, 433.962, 52906.179 24/11/10,21:10:22,18,08,1, 11.9,1,1, 5.541, 10426.444, 433.951, 52906.136 24/11/10,21:10:22,19,08,1, 11.9,1,1, 5.541, 10426.465, 433.944, 52906.173 24/11/10,21:10:23,00,08,1, 11.8,1,1, 5.542, 10426.465, 433.944, 52906.173 24/11/10,21:10:23,01,08,1, 11.8,1,1, 5.542, 10426.468, 433.913, 52906.097 24/11/10,21:10:23,02,08,1, 11.8,1,1, 5.542, 10426.474, 433.939, 52906.209 24/11/10,21:10:23,03,08,1, 11.8,1,1, 5.542, 10426.481, 433.923, 52906.124 24/11/10,21:10:23,04,08,1, 11.8,1,1, 5.542, 10426.464, 433.893, 52906.140 24/11/10,21:10:23,05,08,1, 11.8,1,1, 5.542, 10426.479, 433.892, 52906.141 24/11/10,21:10:23,06,08,1, 11.8,1,1, 5.542, 10426.465, 433.893, 52906.119 24/11/10,21:10:23,07,08,1, 11.8,1,1, 5.542, 10426.483, 433.866, 52906.120 24/11/10,21:10:23,08,08,1, 11.8,1,1, 5.542, 10426.473, 433.865, 52906.092 24/11/10,21:10:23,09,08,1, 11.8,1,1, 5.542, 10426.477, 433.885, 52906.118 24/11/10,21:10:23,10,08,1, 11.8,1,1, 5.542, 10426.501, 433.860, 52906.086 24/11/10,21:10:23,11,08,1, 11.8,1,1, 5.542, 10426.455, 433.835, 52906.149 24/11/10,21:10:23,12,08,1, 11.8,1,1, 5.542, 10426.490, 433.840, 52906.135 24/11/10,21:10:23,13,08,1, 11.8,1,1, 5.542, 10426.479, 433.841, 52906.218 24/11/10,21:10:23,14,08,1, 11.8,1,1, 5.542, 10426.476, 433.822, 52906.216 24/11/10,21:10:23,15,08,1, 11.8,1,1, 5.542, 10426.485, 433.821, 52906.221 24/11/10,21:10:23,16,08,1, 11.8,1,1, 5.542, 10426.491, 433.813, 52906.201 24/11/10,21:10:23,17,08,1, 11.8,1,1, 5.542, 10426.496, 433.809, 52906.148 24/11/10,21:10:23,18,08,1, 11.8,1,1, 5.542, 10426.491, 433.795, 52906.042 24/11/10,21:10:23,19,08,1, 11.8,1,1, 5.542, 10426.490, 433.792, 52906.177 24/11/10,21:10:24,00,07,1, 11.9,1,1, 5.545, 10426.482, 433.792, 52906.177 24/11/10,21:10:24,01,07,1, 11.9,1,1, 5.545, 10426.485, 433.776, 52906.144 24/11/10,21:10:24,02,07,1, 11.9,1,1, 5.545, 10426.484, 433.754, 52906.145 24/11/10,21:10:24,03,07,1, 11.9,1,1, 5.545, 10426.522, 433.727, 52906.156 24/11/10,21:10:24,04,07,1, 11.9,1,1, 5.545, 10426.517, 433.729, 52906.117 24/11/10,21:10:24,05,07,1, 11.9,1,1, 5.545, 10426.543, 433.728, 52906.182 24/11/10,21:10:24,06,07,1, 11.9,1,1, 5.545, 10426.526, 433.721, 52906.174 24/11/10,21:10:24,07,07,1, 11.9,1,1, 5.545, 10426.510, 433.703, 52906.052 24/11/10,21:10:24,08,07,1, 11.9,1,1, 5.545, 10426.524, 433.691, 52906.036 24/11/10,21:10:24,09,07,1, 11.9,1,1, 5.545, 10426.521, 433.684, 52906.131 24/11/10,21:10:24,10,07,1, 11.9,1,1, 5.545, 10426.510, 433.715, 52906.201 24/11/10,21:10:24,11,07,1, 11.9,1,1, 5.545, 10426.518, 433.691, 52906.170 24/11/10,21:10:24,12,07,1, 11.9,1,1, 5.545, 10426.519, 433.681, 52906.128 24/11/10,21:10:24,13,07,1, 11.9,1,1, 5.545, 10426.554, 433.675, 52906.117 24/11/10,21:10:24,14,07,1, 11.9,1,1, 5.545, 10426.548, 433.658, 52906.131 24/11/10,21:10:24,15,07,1, 11.9,1,1, 5.545, 10426.538, 433.681, 52906.067 24/11/10,21:10:24,16,07,1, 11.9,1,1, 5.545, 10426.559, 433.620, 52906.126 24/11/10,21:10:24,17,07,1, 11.9,1,1, 5.545, 10426.561, 433.639, 52906.158 24/11/10,21:10:24,18,07,1, 11.9,1,1, 5.545, 10426.554, 433.636, 52906.144 24/11/10,21:10:24,19,07,1, 11.9,1,1, 5.545, 10426.554, 433.623, 52906.113 24/11/10,21:10:25,00,08,1, 11.9,1,1, 5.539, 10426.549, 433.623, 52906.113 24/11/10,21:10:25,01,08,1, 11.9,1,1, 5.539, 10426.547, 433.588, 52906.117 24/11/10,21:10:25,02,08,1, 11.9,1,1, 5.539, 10426.575, 433.550, 52906.060 24/11/10,21:10:25,03,08,1, 11.9,1,1, 5.539, 10426.557, 433.575, 52906.100 24/11/10,21:10:25,04,08,1, 11.9,1,1, 5.539, 10426.551, 433.571, 52906.079 24/11/10,21:10:25,05,08,1, 11.9,1,1, 5.539, 10426.566, 433.546, 52906.078 24/11/10,21:10:25,06,08,1, 11.9,1,1, 5.539, 10426.576, 433.561, 52906.158 24/11/10,21:10:25,07,08,1, 11.9,1,1, 5.539, 10426.585, 433.535, 52906.027 24/11/10,21:10:25,08,08,1, 11.9,1,1, 5.539, 10426.595, 433.555, 52906.114 24/11/10,21:10:25,09,08,1, 11.9,1,1, 5.539, 10426.584, 433.539, 52906.114 24/11/10,21:10:25,10,08,1, 11.9,1,1, 5.539, 10426.581, 433.544, 52906.137 24/11/10,21:10:25,11,08,1, 11.9,1,1, 5.539, 10426.604, 433.527, 52906.100 24/11/10,21:10:25,12,08,1, 11.9,1,1, 5.539, 10426.605, 433.510, 52906.117 24/11/10,21:10:25,13,08,1, 11.9,1,1, 5.539, 10426.600, 433.514, 52906.068 24/11/10,21:10:25,14,08,1, 11.9,1,1, 5.539, 10426.607, 433.519, 52906.078 24/11/10,21:10:25,15,08,1, 11.9,1,1, 5.539, 10426.606, 433.482, 52906.053 24/11/10,21:10:25,16,08,1, 11.9,1,1, 5.539, 10426.626, 433.497, 52906.098 24/11/10,21:10:25,17,08,1, 11.9,1,1, 5.539, 10426.612, 433.464, 52906.072 24/11/10,21:10:25,18,08,1, 11.9,1,1, 5.539, 10426.626, 433.456, 52906.061 24/11/10,21:10:25,19,08,1, 11.9,1,1, 5.539, 10426.621, 433.468, 52906.045 24/11/10,21:10:26,00,08,1, 11.9,1,1, 5.541, 10426.615, 433.468, 52906.045 24/11/10,21:10:26,01,08,1, 11.9,1,1, 5.541, 10426.643, 433.459, 52906.078 24/11/10,21:10:26,02,08,1, 11.9,1,1, 5.541, 10426.637, 433.462, 52906.126 24/11/10,21:10:26,03,08,1, 11.9,1,1, 5.541, 10426.654, 433.452, 52906.053 24/11/10,21:10:26,04,08,1, 11.9,1,1, 5.541, 10426.641, 433.426, 52906.108 24/11/10,21:10:26,05,08,1, 11.9,1,1, 5.541, 10426.634, 433.436, 52906.076 24/11/10,21:10:26,06,08,1, 11.9,1,1, 5.541, 10426.627, 433.407, 52906.098 24/11/10,21:10:26,07,08,1, 11.9,1,1, 5.541, 10426.639, 433.427, 52906.089 24/11/10,21:10:26,08,08,1, 11.9,1,1, 5.541, 10426.652, 433.380, 52905.998 24/11/10,21:10:26,09,08,1, 11.9,1,1, 5.541, 10426.659, 433.415, 52906.041 24/11/10,21:10:26,10,08,1, 11.9,1,1, 5.541, 10426.646, 433.405, 52906.049 24/11/10,21:10:26,11,08,1, 11.9,1,1, 5.541, 10426.679, 433.393, 52906.059 24/11/10,21:10:26,12,08,1, 11.9,1,1, 5.541, 10426.657, 433.394, 52906.054 24/11/10,21:10:26,13,08,1, 11.9,1,1, 5.541, 10426.673, 433.385, 52906.028 24/11/10,21:10:26,14,08,1, 11.9,1,1, 5.541, 10426.666, 433.345, 52906.011 24/11/10,21:10:26,15,08,1, 11.9,1,1, 5.541, 10426.673, 433.365, 52906.057 24/11/10,21:10:26,16,08,1, 11.9,1,1, 5.541, 10426.700, 433.351, 52906.046 24/11/10,21:10:26,17,08,1, 11.9,1,1, 5.541, 10426.696, 433.340, 52906.041 24/11/10,21:10:26,18,08,1, 11.9,1,1, 5.541, 10426.675, 433.312, 52905.991 24/11/10,21:10:26,19,08,1, 11.9,1,1, 5.541, 10426.699, 433.308, 52906.046 24/11/10,21:10:27,00,09,1, 11.9,1,1, 5.539, 10426.691, 433.308, 52906.046 24/11/10,21:10:27,01,09,1, 11.9,1,1, 5.539, 10426.703, 433.326, 52906.025 24/11/10,21:10:27,02,09,1, 11.9,1,1, 5.539, 10426.701, 433.307, 52906.004 24/11/10,21:10:27,03,09,1, 11.9,1,1, 5.539, 10426.698, 433.269, 52905.958 24/11/10,21:10:27,04,09,1, 11.9,1,1, 5.539, 10426.726, 433.286, 52905.966 24/11/10,21:10:27,05,09,1, 11.9,1,1, 5.539, 10426.717, 433.296, 52906.032 24/11/10,21:10:27,06,09,1, 11.9,1,1, 5.539, 10426.722, 433.294, 52905.997 24/11/10,21:10:27,07,09,1, 11.9,1,1, 5.539, 10426.716, 433.290, 52905.998 24/11/10,21:10:27,08,09,1, 11.9,1,1, 5.539, 10426.718, 433.275, 52905.971 24/11/10,21:10:27,09,09,1, 11.9,1,1, 5.539, 10426.722, 433.274, 52906.033 24/11/10,21:10:27,10,09,1, 11.9,1,1, 5.539, 10426.758, 433.259, 52905.956 24/11/10,21:10:27,11,09,1, 11.9,1,1, 5.539, 10426.737, 433.241, 52905.994 24/11/10,21:10:27,12,09,1, 11.9,1,1, 5.539, 10426.732, 433.237, 52905.991 24/11/10,21:10:27,13,09,1, 11.9,1,1, 5.539, 10426.748, 433.222, 52905.891 24/11/10,21:10:27,14,09,1, 11.9,1,1, 5.539, 10426.741, 433.221, 52905.950 24/11/10,21:10:27,15,09,1, 11.9,1,1, 5.539, 10426.749, 433.216, 52906.007 24/11/10,21:10:27,16,09,1, 11.9,1,1, 5.539, 10426.757, 433.207, 52905.933 24/11/10,21:10:27,17,09,1, 11.9,1,1, 5.539, 10426.780, 433.219, 52906.026 24/11/10,21:10:27,18,09,1, 11.9,1,1, 5.539, 10426.782, 433.211, 52906.067 24/11/10,21:10:27,19,09,1, 11.9,1,1, 5.539, 10426.761, 433.176, 52906.003 24/11/10,21:10:28,00,08,1, 11.9,1,1, 5.538, 10426.757, 433.176, 52906.003 24/11/10,21:10:28,01,08,1, 11.9,1,1, 5.538, 10426.808, 433.158, 52905.930 24/11/10,21:10:28,02,08,1, 11.9,1,1, 5.538, 10426.778, 433.166, 52905.943 24/11/10,21:10:28,03,08,1, 11.9,1,1, 5.538, 10426.809, 433.157, 52905.959 24/11/10,21:10:28,04,08,1, 11.9,1,1, 5.538, 10426.803, 433.127, 52905.959 24/11/10,21:10:28,05,08,1, 11.9,1,1, 5.538, 10426.800, 433.137, 52905.966 24/11/10,21:10:28,06,08,1, 11.9,1,1, 5.538, 10426.811, 433.132, 52905.916 24/11/10,21:10:28,07,08,1, 11.9,1,1, 5.538, 10426.828, 433.152, 52905.967 24/11/10,21:10:28,08,08,1, 11.9,1,1, 5.538, 10426.808, 433.126, 52905.932 24/11/10,21:10:28,09,08,1, 11.9,1,1, 5.538, 10426.831, 433.118, 52905.950 24/11/10,21:10:28,10,08,1, 11.9,1,1, 5.538, 10426.845, 433.098, 52905.936 24/11/10,21:10:28,11,08,1, 11.9,1,1, 5.538, 10426.861, 433.105, 52905.938 24/11/10,21:10:28,12,08,1, 11.9,1,1, 5.538, 10426.831, 433.099, 52905.959 24/11/10,21:10:28,13,08,1, 11.9,1,1, 5.538, 10426.843, 433.124, 52905.939 24/11/10,21:10:28,14,08,1, 11.9,1,1, 5.538, 10426.853, 433.075, 52905.940 24/11/10,21:10:28,15,08,1, 11.9,1,1, 5.538, 10426.878, 433.098, 52905.945 24/11/10,21:10:28,16,08,1, 11.9,1,1, 5.538, 10426.883, 433.086, 52905.908 24/11/10,21:10:28,17,08,1, 11.9,1,1, 5.538, 10426.877, 433.084, 52905.914 24/11/10,21:10:28,18,08,1, 11.9,1,1, 5.538, 10426.868, 433.079, 52905.908 24/11/10,21:10:28,19,08,1, 11.9,1,1, 5.538, 10426.875, 433.056, 52905.834 24/11/10,21:10:29,00,08,1, 11.8,1,1, 5.538, 10426.874, 433.056, 52905.834 24/11/10,21:10:29,01,08,1, 11.8,1,1, 5.538, 10426.905, 433.047, 52905.894 24/11/10,21:10:29,02,08,1, 11.8,1,1, 5.538, 10426.899, 433.033, 52905.897 24/11/10,21:10:29,03,08,1, 11.8,1,1, 5.538, 10426.908, 433.033, 52905.947 24/11/10,21:10:29,04,08,1, 11.8,1,1, 5.538, 10426.923, 433.062, 52905.893 24/11/10,21:10:29,05,08,1, 11.8,1,1, 5.538, 10426.931, 433.042, 52905.875 24/11/10,21:10:29,06,08,1, 11.8,1,1, 5.538, 10426.942, 433.024, 52905.932 24/11/10,21:10:29,07,08,1, 11.8,1,1, 5.538, 10426.922, 432.990, 52905.902 24/11/10,21:10:29,08,08,1, 11.8,1,1, 5.538, 10426.937, 433.047, 52905.944 24/11/10,21:10:29,09,08,1, 11.8,1,1, 5.538, 10426.966, 433.000, 52906.002 24/11/10,21:10:29,10,08,1, 11.8,1,1, 5.538, 10426.923, 432.999, 52905.904 24/11/10,21:10:29,11,08,1, 11.8,1,1, 5.538, 10426.935, 433.001, 52905.943 24/11/10,21:10:29,12,08,1, 11.8,1,1, 5.538, 10426.964, 433.006, 52905.911 24/11/10,21:10:29,13,08,1, 11.8,1,1, 5.538, 10426.963, 432.987, 52905.979 24/11/10,21:10:29,14,08,1, 11.8,1,1, 5.538, 10426.983, 432.983, 52905.886 24/11/10,21:10:29,15,08,1, 11.8,1,1, 5.538, 10426.975, 432.978, 52905.962 24/11/10,21:10:29,16,08,1, 11.8,1,1, 5.538, 10426.983, 432.961, 52905.863 24/11/10,21:10:29,17,08,1, 11.8,1,1, 5.538, 10426.996, 432.974, 52905.932 24/11/10,21:10:29,18,08,1, 11.8,1,1, 5.538, 10426.985, 432.960, 52905.898 24/11/10,21:10:29,19,08,1, 11.8,1,1, 5.538, 10427.004, 432.934, 52905.923 24/11/10,21:10:30,00,08,1, 11.9,1,1, 5.545, 10426.999, 432.934, 52905.923 24/11/10,21:10:30,01,08,1, 11.9,1,1, 5.545, 10427.025, 432.918, 52905.856 24/11/10,21:10:30,02,08,1, 11.9,1,1, 5.545, 10427.031, 432.915, 52905.830 24/11/10,21:10:30,03,08,1, 11.9,1,1, 5.545, 10427.006, 432.920, 52905.866 24/11/10,21:10:30,04,08,1, 11.9,1,1, 5.545, 10427.024, 432.898, 52905.854 24/11/10,21:10:30,05,08,1, 11.9,1,1, 5.545, 10427.042, 432.911, 52905.869 24/11/10,21:10:30,06,08,1, 11.9,1,1, 5.545, 10427.048, 432.890, 52905.824 24/11/10,21:10:30,07,08,1, 11.9,1,1, 5.545, 10427.034, 432.897, 52905.853 24/11/10,21:10:30,08,08,1, 11.9,1,1, 5.545, 10427.075, 432.877, 52905.829 24/11/10,21:10:30,09,08,1, 11.9,1,1, 5.545, 10427.082, 432.883, 52905.899 24/11/10,21:10:30,10,08,1, 11.9,1,1, 5.545, 10427.086, 432.899, 52905.872 24/11/10,21:10:30,11,08,1, 11.9,1,1, 5.545, 10427.094, 432.885, 52905.878 24/11/10,21:10:30,12,08,1, 11.9,1,1, 5.545, 10427.111, 432.846, 52905.793 24/11/10,21:10:30,13,08,1, 11.9,1,1, 5.545, 10427.114, 432.861, 52905.848 24/11/10,21:10:30,14,08,1, 11.9,1,1, 5.545, 10427.126, 432.871, 52905.825 24/11/10,21:10:30,15,08,1, 11.9,1,1, 5.545, 10427.152, 432.835, 52905.919 24/11/10,21:10:30,16,08,1, 11.9,1,1, 5.545, 10427.100, 432.829, 52905.782 24/11/10,21:10:30,17,08,1, 11.9,1,1, 5.545, 10427.114, 432.824, 52905.836 24/11/10,21:10:30,18,08,1, 11.9,1,1, 5.545, 10427.128, 432.816, 52905.861 24/11/10,21:10:30,19,08,1, 11.9,1,1, 5.545, 10427.143, 432.827, 52905.829 24/11/10,21:10:31,00,08,1, 11.9,1,1, 5.538, 10427.141, 432.827, 52905.829 24/11/10,21:10:31,01,08,1, 11.9,1,1, 5.538, 10427.171, 432.820, 52905.834 24/11/10,21:10:31,02,08,1, 11.9,1,1, 5.538, 10427.162, 432.804, 52905.785 24/11/10,21:10:31,03,08,1, 11.9,1,1, 5.538, 10427.170, 432.798, 52905.812 24/11/10,21:10:31,04,08,1, 11.9,1,1, 5.538, 10427.170, 432.838, 52905.852 24/11/10,21:10:31,05,08,1, 11.9,1,1, 5.538, 10427.189, 432.789, 52905.811 24/11/10,21:10:31,06,08,1, 11.9,1,1, 5.538, 10427.205, 432.803, 52905.776 24/11/10,21:10:31,07,08,1, 11.9,1,1, 5.538, 10427.207, 432.803, 52905.830 24/11/10,21:10:31,08,08,1, 11.9,1,1, 5.538, 10427.195, 432.783, 52905.810 24/11/10,21:10:31,09,08,1, 11.9,1,1, 5.538, 10427.227, 432.794, 52905.776 24/11/10,21:10:31,10,08,1, 11.9,1,1, 5.538, 10427.229, 432.785, 52905.801 24/11/10,21:10:31,11,08,1, 11.9,1,1, 5.538, 10427.249, 432.783, 52905.748 24/11/10,21:10:31,12,08,1, 11.9,1,1, 5.538, 10427.244, 432.749, 52905.789 24/11/10,21:10:31,13,08,1, 11.9,1,1, 5.538, 10427.235, 432.754, 52905.763 24/11/10,21:10:31,14,08,1, 11.9,1,1, 5.538, 10427.240, 432.783, 52905.831 24/11/10,21:10:31,15,08,1, 11.9,1,1, 5.538, 10427.253, 432.765, 52905.788 24/11/10,21:10:31,16,08,1, 11.9,1,1, 5.538, 10427.270, 432.741, 52905.774 24/11/10,21:10:31,17,08,1, 11.9,1,1, 5.538, 10427.292, 432.775, 52905.732 24/11/10,21:10:31,18,08,1, 11.9,1,1, 5.538, 10427.275, 432.727, 52905.735 24/11/10,21:10:31,19,08,1, 11.9,1,1, 5.538, 10427.288, 432.761, 52905.715 24/11/10,21:10:32,00,08,1, 11.9,1,1, 5.540, 10427.283, 432.761, 52905.715 24/11/10,21:10:32,01,08,1, 11.9,1,1, 5.540, 10427.298, 432.745, 52905.726 24/11/10,21:10:32,02,08,1, 11.9,1,1, 5.540, 10427.301, 432.735, 52905.728 24/11/10,21:10:32,03,08,1, 11.9,1,1, 5.540, 10427.299, 432.730, 52905.660 24/11/10,21:10:32,04,08,1, 11.9,1,1, 5.540, 10427.317, 432.739, 52905.682 24/11/10,21:10:32,05,08,1, 11.9,1,1, 5.540, 10427.310, 432.741, 52905.754 24/11/10,21:10:32,06,08,1, 11.9,1,1, 5.540, 10427.331, 432.722, 52905.664 24/11/10,21:10:32,07,08,1, 11.9,1,1, 5.540, 10427.344, 432.718, 52905.682 24/11/10,21:10:32,08,08,1, 11.9,1,1, 5.540, 10427.336, 432.726, 52905.775 24/11/10,21:10:32,09,08,1, 11.9,1,1, 5.540, 10427.369, 432.692, 52905.670 24/11/10,21:10:32,10,08,1, 11.9,1,1, 5.540, 10427.340, 432.728, 52905.693 24/11/10,21:10:32,11,08,1, 11.9,1,1, 5.540, 10427.347, 432.684, 52905.735 24/11/10,21:10:32,12,08,1, 11.9,1,1, 5.540, 10427.356, 432.723, 52905.719 24/11/10,21:10:32,13,08,1, 11.9,1,1, 5.540, 10427.362, 432.699, 52905.712 24/11/10,21:10:32,14,08,1, 11.9,1,1, 5.540, 10427.386, 432.703, 52905.594 24/11/10,21:10:32,15,08,1, 11.9,1,1, 5.540, 10427.356, 432.690, 52905.730 24/11/10,21:10:32,16,08,1, 11.9,1,1, 5.540, 10427.358, 432.727, 52905.819 24/11/10,21:10:32,17,08,1, 11.9,1,1, 5.540, 10427.358, 432.711, 52905.738 24/11/10,21:10:32,18,08,1, 11.9,1,1, 5.540, 10427.434, 432.678, 52905.682 24/11/10,21:10:32,19,08,1, 11.9,1,1, 5.540, 10427.431, 432.689, 52905.682 24/11/10,21:10:33,00,08,1, 11.9,1,1, 5.538, 10427.425, 432.689, 52905.682 24/11/10,21:10:33,01,08,1, 11.9,1,1, 5.538, 10427.421, 432.668, 52905.702 24/11/10,21:10:33,02,08,1, 11.9,1,1, 5.538, 10427.438, 432.700, 52905.683 24/11/10,21:10:33,03,08,1, 11.9,1,1, 5.538, 10427.432, 432.697, 52905.714 24/11/10,21:10:33,04,08,1, 11.9,1,1, 5.538, 10427.441, 432.653, 52905.717 24/11/10,21:10:33,05,08,1, 11.9,1,1, 5.538, 10427.443, 432.677, 52905.695 24/11/10,21:10:33,06,08,1, 11.9,1,1, 5.538, 10427.459, 432.681, 52905.722 24/11/10,21:10:33,07,08,1, 11.9,1,1, 5.538, 10427.456, 432.689, 52905.655 24/11/10,21:10:33,08,08,1, 11.9,1,1, 5.538, 10427.453, 432.680, 52905.678 24/11/10,21:10:33,09,08,1, 11.9,1,1, 5.538, 10427.468, 432.665, 52905.629 24/11/10,21:10:33,10,08,1, 11.9,1,1, 5.538, 10427.462, 432.647, 52905.681 24/11/10,21:10:33,11,08,1, 11.9,1,1, 5.538, 10427.485, 432.662, 52905.704 24/11/10,21:10:33,12,08,1, 11.9,1,1, 5.538, 10427.477, 432.661, 52905.678 24/11/10,21:10:33,13,08,1, 11.9,1,1, 5.538, 10427.477, 432.663, 52905.657 24/11/10,21:10:33,14,08,1, 11.9,1,1, 5.538, 10427.471, 432.637, 52905.667 24/11/10,21:10:33,15,08,1, 11.9,1,1, 5.538, 10427.491, 432.644, 52905.692 24/11/10,21:10:33,16,08,1, 11.9,1,1, 5.538, 10427.508, 432.642, 52905.641 24/11/10,21:10:33,17,08,1, 11.9,1,1, 5.538, 10427.488, 432.627, 52905.633 24/11/10,21:10:33,18,08,1, 11.9,1,1, 5.538, 10427.508, 432.627, 52905.682 24/11/10,21:10:33,19,08,1, 11.9,1,1, 5.538, 10427.543, 432.637, 52905.637 24/11/10,21:10:34,00,08,1, 11.9,1,1, 5.539, 10427.542, 432.637, 52905.637 24/11/10,21:10:34,01,08,1, 11.9,1,1, 5.539, 10427.540, 432.647, 52905.626 24/11/10,21:10:34,02,08,1, 11.9,1,1, 5.539, 10427.546, 432.628, 52905.613 24/11/10,21:10:34,03,08,1, 11.9,1,1, 5.539, 10427.516, 432.620, 52905.633 24/11/10,21:10:34,04,08,1, 11.9,1,1, 5.539, 10427.540, 432.643, 52905.653 24/11/10,21:10:34,05,08,1, 11.9,1,1, 5.539, 10427.542, 432.608, 52905.653 24/11/10,21:10:34,06,08,1, 11.9,1,1, 5.539, 10427.555, 432.636, 52905.649 24/11/10,21:10:34,07,08,1, 11.9,1,1, 5.539, 10427.570, 432.609, 52905.631 24/11/10,21:10:34,08,08,1, 11.9,1,1, 5.539, 10427.564, 432.619, 52905.639 24/11/10,21:10:34,09,08,1, 11.9,1,1, 5.539, 10427.578, 432.636, 52905.631 24/11/10,21:10:34,10,08,1, 11.9,1,1, 5.539, 10427.561, 432.612, 52905.602 24/11/10,21:10:34,11,08,1, 11.9,1,1, 5.539, 10427.576, 432.611, 52905.624 24/11/10,21:10:34,12,08,1, 11.9,1,1, 5.539, 10427.587, 432.629, 52905.611 24/11/10,21:10:34,13,08,1, 11.9,1,1, 5.539, 10427.585, 432.609, 52905.650 24/11/10,21:10:34,14,08,1, 11.9,1,1, 5.539, 10427.615, 432.625, 52905.623 24/11/10,21:10:34,15,08,1, 11.9,1,1, 5.539, 10427.603, 432.598, 52905.596 24/11/10,21:10:34,16,08,1, 11.9,1,1, 5.539, 10427.585, 432.628, 52905.604 24/11/10,21:10:34,17,08,1, 11.9,1,1, 5.539, 10427.626, 432.625, 52905.597 24/11/10,21:10:34,18,08,1, 11.9,1,1, 5.539, 10427.619, 432.599, 52905.634 24/11/10,21:10:34,19,08,1, 11.9,1,1, 5.539, 10427.642, 432.618, 52905.623 24/11/10,21:10:35,00,08,1, 11.9,1,1, 5.541, 10427.634, 432.618, 52905.623 24/11/10,21:10:35,01,08,1, 11.9,1,1, 5.541, 10427.642, 432.599, 52905.580 24/11/10,21:10:35,02,08,1, 11.9,1,1, 5.541, 10427.644, 432.604, 52905.602 24/11/10,21:10:35,03,08,1, 11.9,1,1, 5.541, 10427.655, 432.593, 52905.586 24/11/10,21:10:35,04,08,1, 11.9,1,1, 5.541, 10427.653, 432.618, 52905.619 24/11/10,21:10:35,05,08,1, 11.9,1,1, 5.541, 10427.648, 432.625, 52905.587 24/11/10,21:10:35,06,08,1, 11.9,1,1, 5.541, 10427.647, 432.620, 52905.553 24/11/10,21:10:35,07,08,1, 11.9,1,1, 5.541, 10427.662, 432.636, 52905.590 24/11/10,21:10:35,08,08,1, 11.9,1,1, 5.541, 10427.664, 432.607, 52905.586 24/11/10,21:10:35,09,08,1, 11.9,1,1, 5.541, 10427.691, 432.613, 52905.598 24/11/10,21:10:35,10,08,1, 11.9,1,1, 5.541, 10427.683, 432.607, 52905.604 24/11/10,21:10:35,11,08,1, 11.9,1,1, 5.541, 10427.687, 432.604, 52905.612 24/11/10,21:10:35,12,08,1, 11.9,1,1, 5.541, 10427.694, 432.613, 52905.625 24/11/10,21:10:35,13,08,1, 11.9,1,1, 5.541, 10427.699, 432.617, 52905.583 24/11/10,21:10:35,14,08,1, 11.9,1,1, 5.541, 10427.696, 432.611, 52905.675 24/11/10,21:10:35,15,08,1, 11.9,1,1, 5.541, 10427.695, 432.611, 52905.537 24/11/10,21:10:35,16,08,1, 11.9,1,1, 5.541, 10427.710, 432.609, 52905.589 24/11/10,21:10:35,17,08,1, 11.9,1,1, 5.541, 10427.716, 432.618, 52905.586 24/11/10,21:10:35,18,08,1, 11.9,1,1, 5.541, 10427.738, 432.638, 52905.598 24/11/10,21:10:35,19,08,1, 11.9,1,1, 5.541, 10427.752, 432.607, 52905.575 24/11/10,21:10:36,00,08,1, 11.8,1,1, 5.539, 10427.750, 432.607, 52905.575 24/11/10,21:10:36,01,08,1, 11.8,1,1, 5.539, 10427.726, 432.614, 52905.546 24/11/10,21:10:36,02,08,1, 11.8,1,1, 5.539, 10427.758, 432.620, 52905.543 24/11/10,21:10:36,03,08,1, 11.8,1,1, 5.539, 10427.755, 432.633, 52905.561 24/11/10,21:10:36,04,08,1, 11.8,1,1, 5.539, 10427.754, 432.622, 52905.532 24/11/10,21:10:36,05,08,1, 11.8,1,1, 5.539, 10427.790, 432.631, 52905.536 24/11/10,21:10:36,06,08,1, 11.8,1,1, 5.539, 10427.782, 432.621, 52905.546 24/11/10,21:10:36,07,08,1, 11.8,1,1, 5.539, 10427.794, 432.634, 52905.528 24/11/10,21:10:36,08,08,1, 11.8,1,1, 5.539, 10427.781, 432.635, 52905.551 24/11/10,21:10:36,09,08,1, 11.8,1,1, 5.539, 10427.783, 432.650, 52905.542 24/11/10,21:10:36,10,08,1, 11.8,1,1, 5.539, 10427.771, 432.652, 52905.551 24/11/10,21:10:36,11,08,1, 11.8,1,1, 5.539, 10427.782, 432.635, 52905.527 24/11/10,21:10:36,12,08,1, 11.8,1,1, 5.539, 10427.785, 432.598, 52905.538 24/11/10,21:10:36,13,08,1, 11.8,1,1, 5.539, 10427.801, 432.627, 52905.504 24/11/10,21:10:36,14,08,1, 11.8,1,1, 5.539, 10427.785, 432.634, 52905.481 24/11/10,21:10:36,15,08,1, 11.8,1,1, 5.539, 10427.807, 432.630, 52905.505 24/11/10,21:10:36,16,08,1, 11.8,1,1, 5.539, 10427.798, 432.634, 52905.512 24/11/10,21:10:36,17,08,1, 11.8,1,1, 5.539, 10427.795, 432.639, 52905.532 24/11/10,21:10:36,18,08,1, 11.8,1,1, 5.539, 10427.837, 432.629, 52905.533 24/11/10,21:10:36,19,08,1, 11.8,1,1, 5.539, 10427.845, 432.635, 52905.530 24/11/10,21:10:37,00,08,1, 11.9,1,1, 5.543, 10427.842, 432.635, 52905.530 24/11/10,21:10:37,01,08,1, 11.9,1,1, 5.543, 10427.830, 432.645, 52905.499 24/11/10,21:10:37,02,08,1, 11.9,1,1, 5.543, 10427.838, 432.637, 52905.507 24/11/10,21:10:37,03,08,1, 11.9,1,1, 5.543, 10427.856, 432.663, 52905.540 24/11/10,21:10:37,04,08,1, 11.9,1,1, 5.543, 10427.884, 432.658, 52905.509 24/11/10,21:10:37,05,08,1, 11.9,1,1, 5.543, 10427.853, 432.643, 52905.524 24/11/10,21:10:37,06,08,1, 11.9,1,1, 5.543, 10427.868, 432.647, 52905.511 24/11/10,21:10:37,07,08,1, 11.9,1,1, 5.543, 10427.874, 432.656, 52905.497 24/11/10,21:10:37,08,08,1, 11.9,1,1, 5.543, 10427.891, 432.665, 52905.496 24/11/10,21:10:37,09,08,1, 11.9,1,1, 5.543, 10427.878, 432.665, 52905.477 24/11/10,21:10:37,10,08,1, 11.9,1,1, 5.543, 10427.887, 432.661, 52905.496 24/11/10,21:10:37,11,08,1, 11.9,1,1, 5.543, 10427.877, 432.652, 52905.521 24/11/10,21:10:37,12,08,1, 11.9,1,1, 5.543, 10427.901, 432.649, 52905.523 24/11/10,21:10:37,13,08,1, 11.9,1,1, 5.543, 10427.901, 432.665, 52905.499 24/11/10,21:10:37,14,08,1, 11.9,1,1, 5.543, 10427.916, 432.679, 52905.463 24/11/10,21:10:37,15,08,1, 11.9,1,1, 5.543, 10427.920, 432.663, 52905.498 24/11/10,21:10:37,16,08,1, 11.9,1,1, 5.543, 10427.903, 432.654, 52905.480 24/11/10,21:10:37,17,08,1, 11.9,1,1, 5.543, 10427.914, 432.678, 52905.550 24/11/10,21:10:37,18,08,1, 11.9,1,1, 5.543, 10427.923, 432.660, 52905.497 24/11/10,21:10:37,19,08,1, 11.9,1,1, 5.543, 10427.935, 432.687, 52905.472 24/11/10,21:10:38,00,08,1, 11.9,1,1, 5.538, 10427.934, 432.687, 52905.472 24/11/10,21:10:38,01,08,1, 11.9,1,1, 5.538, 10427.963, 432.661, 52905.476 24/11/10,21:10:38,02,08,1, 11.9,1,1, 5.538, 10427.947, 432.678, 52905.435 24/11/10,21:10:38,03,08,1, 11.9,1,1, 5.538, 10427.937, 432.691, 52905.474 24/11/10,21:10:38,04,08,1, 11.9,1,1, 5.538, 10427.951, 432.681, 52905.443 24/11/10,21:10:38,05,08,1, 11.9,1,1, 5.538, 10427.971, 432.674, 52905.430 24/11/10,21:10:38,06,08,1, 11.9,1,1, 5.538, 10427.949, 432.675, 52905.446 24/11/10,21:10:38,07,08,1, 11.9,1,1, 5.538, 10427.955, 432.701, 52905.425 24/11/10,21:10:38,08,08,1, 11.9,1,1, 5.538, 10427.978, 432.689, 52905.458 24/11/10,21:10:38,09,08,1, 11.9,1,1, 5.538, 10427.954, 432.672, 52905.436 24/11/10,21:10:38,10,08,1, 11.9,1,1, 5.538, 10427.981, 432.683, 52905.447 24/11/10,21:10:38,11,08,1, 11.9,1,1, 5.538, 10427.987, 432.658, 52905.430 24/11/10,21:10:38,12,08,1, 11.9,1,1, 5.538, 10427.989, 432.673, 52905.443 24/11/10,21:10:38,13,08,1, 11.9,1,1, 5.538, 10427.977, 432.670, 52905.423 24/11/10,21:10:38,14,08,1, 11.9,1,1, 5.538, 10428.006, 432.694, 52905.400 24/11/10,21:10:38,15,08,1, 11.9,1,1, 5.538, 10427.994, 432.701, 52905.428 24/11/10,21:10:38,16,08,1, 11.9,1,1, 5.538, 10427.995, 432.675, 52905.446 24/11/10,21:10:38,17,08,1, 11.9,1,1, 5.538, 10428.026, 432.692, 52905.394 24/11/10,21:10:38,18,08,1, 11.9,1,1, 5.538, 10428.017, 432.675, 52905.439 24/11/10,21:10:38,19,08,1, 11.9,1,1, 5.538, 10428.031, 432.683, 52905.465 24/11/10,21:10:39,00,08,1, 11.9,1,1, 5.540, 10428.026, 432.683, 52905.465 24/11/10,21:10:39,01,08,1, 11.9,1,1, 5.540, 10428.049, 432.671, 52905.441 24/11/10,21:10:39,02,08,1, 11.9,1,1, 5.540, 10428.038, 432.691, 52905.413 24/11/10,21:10:39,03,08,1, 11.9,1,1, 5.540, 10428.078, 432.694, 52905.455 24/11/10,21:10:39,04,08,1, 11.9,1,1, 5.540, 10428.064, 432.675, 52905.412 24/11/10,21:10:39,05,08,1, 11.9,1,1, 5.540, 10428.057, 432.687, 52905.388 24/11/10,21:10:39,06,08,1, 11.9,1,1, 5.540, 10428.070, 432.690, 52905.463 24/11/10,21:10:39,07,08,1, 11.9,1,1, 5.540, 10428.068, 432.686, 52905.375 24/11/10,21:10:39,08,08,1, 11.9,1,1, 5.540, 10428.063, 432.711, 52905.457 24/11/10,21:10:39,09,08,1, 11.9,1,1, 5.540, 10428.095, 432.722, 52905.429 24/11/10,21:10:39,10,08,1, 11.9,1,1, 5.540, 10428.088, 432.714, 52905.484 24/11/10,21:10:39,11,08,1, 11.9,1,1, 5.540, 10428.097, 432.734, 52905.449 24/11/10,21:10:39,12,08,1, 11.9,1,1, 5.540, 10428.112, 432.710, 52905.409 24/11/10,21:10:39,13,08,1, 11.9,1,1, 5.540, 10428.086, 432.707, 52905.427 24/11/10,21:10:39,14,08,1, 11.9,1,1, 5.540, 10428.116, 432.697, 52905.455 24/11/10,21:10:39,15,08,1, 11.9,1,1, 5.540, 10428.101, 432.706, 52905.397 24/11/10,21:10:39,16,08,1, 11.9,1,1, 5.540, 10428.122, 432.717, 52905.387 24/11/10,21:10:39,17,08,1, 11.9,1,1, 5.540, 10428.118, 432.690, 52905.380 24/11/10,21:10:39,18,08,1, 11.9,1,1, 5.540, 10428.134, 432.688, 52905.383 24/11/10,21:10:39,19,08,1, 11.9,1,1, 5.540, 10428.127, 432.710, 52905.369 24/11/10,21:10:40,00,08,1, 11.9,1,1, 5.540, 10428.126, 432.710, 52905.369 24/11/10,21:10:40,01,08,1, 11.9,1,1, 5.540, 10428.135, 432.727, 52905.381 24/11/10,21:10:40,02,08,1, 11.9,1,1, 5.540, 10428.154, 432.732, 52905.375 24/11/10,21:10:40,03,08,1, 11.9,1,1, 5.540, 10428.156, 432.724, 52905.384 24/11/10,21:10:40,04,08,1, 11.9,1,1, 5.540, 10428.172, 432.740, 52905.425 24/11/10,21:10:40,05,08,1, 11.9,1,1, 5.540, 10428.165, 432.736, 52905.407 24/11/10,21:10:40,06,08,1, 11.9,1,1, 5.540, 10428.163, 432.739, 52905.406 24/11/10,21:10:40,07,08,1, 11.9,1,1, 5.540, 10428.171, 432.740, 52905.412 24/11/10,21:10:40,08,08,1, 11.9,1,1, 5.540, 10428.141, 432.733, 52905.408 24/11/10,21:10:40,09,08,1, 11.9,1,1, 5.540, 10428.201, 432.765, 52905.412 24/11/10,21:10:40,10,08,1, 11.9,1,1, 5.540, 10428.195, 432.743, 52905.395 24/11/10,21:10:40,11,08,1, 11.9,1,1, 5.540, 10428.198, 432.731, 52905.418 24/11/10,21:10:40,12,08,1, 11.9,1,1, 5.540, 10428.205, 432.741, 52905.374 24/11/10,21:10:40,13,08,1, 11.9,1,1, 5.540, 10428.218, 432.743, 52905.415 24/11/10,21:10:40,14,08,1, 11.9,1,1, 5.540, 10428.219, 432.754, 52905.392 24/11/10,21:10:40,15,08,1, 11.9,1,1, 5.540, 10428.236, 432.769, 52905.401 24/11/10,21:10:40,16,08,1, 11.9,1,1, 5.540, 10428.218, 432.762, 52905.366 24/11/10,21:10:40,17,08,1, 11.9,1,1, 5.540, 10428.228, 432.786, 52905.377 24/11/10,21:10:40,18,08,1, 11.9,1,1, 5.540, 10428.240, 432.757, 52905.363 24/11/10,21:10:40,19,08,1, 11.9,1,1, 5.540, 10428.238, 432.758, 52905.373 24/11/10,21:10:41,00,08,1, 12.0,1,1, 5.540, 10428.234, 432.758, 52905.373 24/11/10,21:10:41,01,08,1, 12.0,1,1, 5.540, 10428.248, 432.728, 52905.312 24/11/10,21:10:41,02,08,1, 12.0,1,1, 5.540, 10428.282, 432.753, 52905.395 24/11/10,21:10:41,03,08,1, 12.0,1,1, 5.540, 10428.265, 432.776, 52905.377 24/11/10,21:10:41,04,08,1, 12.0,1,1, 5.540, 10428.259, 432.750, 52905.335 24/11/10,21:10:41,05,08,1, 12.0,1,1, 5.540, 10428.267, 432.764, 52905.334 24/11/10,21:10:41,06,08,1, 12.0,1,1, 5.540, 10428.263, 432.755, 52905.323 24/11/10,21:10:41,07,08,1, 12.0,1,1, 5.540, 10428.289, 432.724, 52905.302 24/11/10,21:10:41,08,08,1, 12.0,1,1, 5.540, 10428.284, 432.754, 52905.385 24/11/10,21:10:41,09,08,1, 12.0,1,1, 5.540, 10428.285, 432.728, 52905.307 24/11/10,21:10:41,10,08,1, 12.0,1,1, 5.540, 10428.277, 432.768, 52905.326 24/11/10,21:10:41,11,08,1, 12.0,1,1, 5.540, 10428.297, 432.753, 52905.356 24/11/10,21:10:41,12,08,1, 12.0,1,1, 5.540, 10428.316, 432.750, 52905.318 24/11/10,21:10:41,13,08,1, 12.0,1,1, 5.540, 10428.299, 432.742, 52905.387 24/11/10,21:10:41,14,08,1, 12.0,1,1, 5.540, 10428.299, 432.754, 52905.344 24/11/10,21:10:41,15,08,1, 12.0,1,1, 5.540, 10428.321, 432.745, 52905.376 24/11/10,21:10:41,16,08,1, 12.0,1,1, 5.540, 10428.319, 432.764, 52905.322 24/11/10,21:10:41,17,08,1, 12.0,1,1, 5.540, 10428.333, 432.755, 52905.334 24/11/10,21:10:41,18,08,1, 12.0,1,1, 5.540, 10428.326, 432.732, 52905.310 24/11/10,21:10:41,19,08,1, 12.0,1,1, 5.540, 10428.354, 432.774, 52905.339 24/11/10,21:10:42,00,08,1, 11.9,1,1, 5.544, 10428.351, 432.774, 52905.339 24/11/10,21:10:42,01,08,1, 11.9,1,1, 5.544, 10428.332, 432.761, 52905.350 24/11/10,21:10:42,02,08,1, 11.9,1,1, 5.544, 10428.357, 432.751, 52905.349 24/11/10,21:10:42,03,08,1, 11.9,1,1, 5.544, 10428.363, 432.745, 52905.296 24/11/10,21:10:42,04,08,1, 11.9,1,1, 5.544, 10428.350, 432.751, 52905.333 24/11/10,21:10:42,05,08,1, 11.9,1,1, 5.544, 10428.364, 432.752, 52905.273 24/11/10,21:10:42,06,08,1, 11.9,1,1, 5.544, 10428.358, 432.757, 52905.262 24/11/10,21:10:42,07,08,1, 11.9,1,1, 5.544, 10428.383, 432.733, 52905.234 24/11/10,21:10:42,08,08,1, 11.9,1,1, 5.544, 10428.342, 432.752, 52905.323 24/11/10,21:10:42,09,08,1, 11.9,1,1, 5.544, 10428.404, 432.755, 52905.244 24/11/10,21:10:42,10,08,1, 11.9,1,1, 5.544, 10428.386, 432.753, 52905.298 24/11/10,21:10:42,11,08,1, 11.9,1,1, 5.544, 10428.393, 432.761, 52905.321 24/11/10,21:10:42,12,08,1, 11.9,1,1, 5.544, 10428.409, 432.766, 52905.261 24/11/10,21:10:42,13,08,1, 11.9,1,1, 5.544, 10428.418, 432.738, 52905.267 24/11/10,21:10:42,14,08,1, 11.9,1,1, 5.544, 10428.416, 432.750, 52905.144 24/11/10,21:10:42,15,08,1, 11.9,1,1, 5.544, 10428.427, 432.766, 52905.292 24/11/10,21:10:42,16,08,1, 11.9,1,1, 5.544, 10428.419, 432.760, 52905.347 24/11/10,21:10:42,17,08,1, 11.9,1,1, 5.544, 10428.438, 432.768, 52905.300 24/11/10,21:10:42,18,08,1, 11.9,1,1, 5.544, 10428.440, 432.758, 52905.308 24/11/10,21:10:42,19,08,1, 11.9,1,1, 5.544, 10428.438, 432.775, 52905.305 24/11/10,21:10:43,00,07,1, 11.9,1,1, 5.540, 10428.435, 432.775, 52905.305 24/11/10,21:10:43,01,07,1, 11.9,1,1, 5.540, 10428.461, 432.775, 52905.310 24/11/10,21:10:43,02,07,1, 11.9,1,1, 5.540, 10428.456, 432.789, 52905.274 24/11/10,21:10:43,03,07,1, 11.9,1,1, 5.540, 10428.466, 432.771, 52905.266 24/11/10,21:10:43,04,07,1, 11.9,1,1, 5.540, 10428.476, 432.744, 52905.271 24/11/10,21:10:43,05,07,1, 11.9,1,1, 5.540, 10428.504, 432.780, 52905.246 24/11/10,21:10:43,06,07,1, 11.9,1,1, 5.540, 10428.467, 432.760, 52905.236 24/11/10,21:10:43,07,07,1, 11.9,1,1, 5.540, 10428.479, 432.796, 52905.262 24/11/10,21:10:43,08,07,1, 11.9,1,1, 5.540, 10428.527, 432.789, 52905.244 24/11/10,21:10:43,09,07,1, 11.9,1,1, 5.540, 10428.479, 432.798, 52905.221 24/11/10,21:10:43,10,07,1, 11.9,1,1, 5.540, 10428.493, 432.784, 52905.255 24/11/10,21:10:43,11,07,1, 11.9,1,1, 5.540, 10428.517, 432.783, 52905.193 24/11/10,21:10:43,12,07,1, 11.9,1,1, 5.540, 10428.531, 432.778, 52905.262 24/11/10,21:10:43,13,07,1, 11.9,1,1, 5.540, 10428.529, 432.772, 52905.247 24/11/10,21:10:43,14,07,1, 11.9,1,1, 5.540, 10428.548, 432.791, 52905.257 24/11/10,21:10:43,15,07,1, 11.9,1,1, 5.540, 10428.575, 432.788, 52905.261 24/11/10,21:10:43,16,07,1, 11.9,1,1, 5.540, 10428.559, 432.790, 52905.246 24/11/10,21:10:43,17,07,1, 11.9,1,1, 5.540, 10428.572, 432.792, 52905.251 24/11/10,21:10:43,18,07,1, 11.9,1,1, 5.540, 10428.577, 432.778, 52905.243 24/11/10,21:10:43,19,07,1, 11.9,1,1, 5.540, 10428.592, 432.758, 52905.212 24/11/10,21:10:44,00,08,1, 11.9,1,1, 5.538, 10428.585, 432.758, 52905.212 24/11/10,21:10:44,01,08,1, 11.9,1,1, 5.538, 10428.593, 432.800, 52905.296 24/11/10,21:10:44,02,08,1, 11.9,1,1, 5.538, 10428.561, 432.791, 52905.294 24/11/10,21:10:44,03,08,1, 11.9,1,1, 5.538, 10428.608, 432.818, 52905.263 24/11/10,21:10:44,04,08,1, 11.9,1,1, 5.538, 10428.615, 432.804, 52905.266 24/11/10,21:10:44,05,08,1, 11.9,1,1, 5.538, 10428.619, 432.799, 52905.250 24/11/10,21:10:44,06,08,1, 11.9,1,1, 5.538, 10428.597, 432.780, 52905.218 24/11/10,21:10:44,07,08,1, 11.9,1,1, 5.538, 10428.627, 432.818, 52905.239 24/11/10,21:10:44,08,08,1, 11.9,1,1, 5.538, 10428.629, 432.807, 52905.221 24/11/10,21:10:44,09,08,1, 11.9,1,1, 5.538, 10428.656, 432.836, 52905.234 24/11/10,21:10:44,10,08,1, 11.9,1,1, 5.538, 10428.629, 432.817, 52905.205 24/11/10,21:10:44,11,08,1, 11.9,1,1, 5.538, 10428.651, 432.829, 52905.247 24/11/10,21:10:44,12,08,1, 11.9,1,1, 5.538, 10428.657, 432.828, 52905.184 24/11/10,21:10:44,13,08,1, 11.9,1,1, 5.538, 10428.664, 432.824, 52905.241 24/11/10,21:10:44,14,08,1, 11.9,1,1, 5.538, 10428.630, 432.836, 52905.248 24/11/10,21:10:44,15,08,1, 11.9,1,1, 5.538, 10428.675, 432.825, 52905.223 24/11/10,21:10:44,16,08,1, 11.9,1,1, 5.538, 10428.690, 432.831, 52905.298 24/11/10,21:10:44,17,08,1, 11.9,1,1, 5.538, 10428.683, 432.849, 52905.244 24/11/10,21:10:44,18,08,1, 11.9,1,1, 5.538, 10428.677, 432.821, 52905.261 24/11/10,21:10:44,19,08,1, 11.9,1,1, 5.538, 10428.694, 432.843, 52905.186 24/11/10,21:10:45,00,08,1, 11.9,1,1, 5.540, 10428.693, 432.843, 52905.186 24/11/10,21:10:45,01,08,1, 11.9,1,1, 5.540, 10428.708, 432.839, 52905.251 24/11/10,21:10:45,02,08,1, 11.9,1,1, 5.540, 10428.702, 432.847, 52905.209 24/11/10,21:10:45,03,08,1, 11.9,1,1, 5.540, 10428.700, 432.840, 52905.258 24/11/10,21:10:45,04,08,1, 11.9,1,1, 5.540, 10428.708, 432.834, 52905.228 24/11/10,21:10:45,05,08,1, 11.9,1,1, 5.540, 10428.723, 432.858, 52905.186 24/11/10,21:10:45,06,08,1, 11.9,1,1, 5.540, 10428.719, 432.831, 52905.275 24/11/10,21:10:45,07,08,1, 11.9,1,1, 5.540, 10428.725, 432.844, 52905.150 24/11/10,21:10:45,08,08,1, 11.9,1,1, 5.540, 10428.726, 432.856, 52905.192 24/11/10,21:10:45,09,08,1, 11.9,1,1, 5.540, 10428.758, 432.848, 52905.252 24/11/10,21:10:45,10,08,1, 11.9,1,1, 5.540, 10428.746, 432.879, 52905.297 24/11/10,21:10:45,11,08,1, 11.9,1,1, 5.540, 10428.761, 432.855, 52905.188 24/11/10,21:10:45,12,08,1, 11.9,1,1, 5.540, 10428.765, 432.870, 52905.218 24/11/10,21:10:45,13,08,1, 11.9,1,1, 5.540, 10428.749, 432.905, 52905.223 24/11/10,21:10:45,14,08,1, 11.9,1,1, 5.540, 10428.745, 432.884, 52905.183 24/11/10,21:10:45,15,08,1, 11.9,1,1, 5.540, 10428.768, 432.911, 52905.188 24/11/10,21:10:45,16,08,1, 11.9,1,1, 5.540, 10428.753, 432.898, 52905.192 24/11/10,21:10:45,17,08,1, 11.9,1,1, 5.540, 10428.750, 432.906, 52905.246 24/11/10,21:10:45,18,08,1, 11.9,1,1, 5.540, 10428.777, 432.907, 52905.210 24/11/10,21:10:45,19,08,1, 11.9,1,1, 5.540, 10428.778, 432.898, 52905.207 24/11/10,21:10:46,00,08,1, 11.9,1,1, 5.539, 10428.777, 432.898, 52905.207 24/11/10,21:10:46,01,08,1, 11.9,1,1, 5.539, 10428.791, 432.922, 52905.218 24/11/10,21:10:46,02,08,1, 11.9,1,1, 5.539, 10428.790, 432.909, 52905.230 24/11/10,21:10:46,03,08,1, 11.9,1,1, 5.539, 10428.789, 432.922, 52905.205 24/11/10,21:10:46,04,08,1, 11.9,1,1, 5.539, 10428.784, 432.940, 52905.194 24/11/10,21:10:46,05,08,1, 11.9,1,1, 5.539, 10428.777, 432.917, 52905.173 24/11/10,21:10:46,06,08,1, 11.9,1,1, 5.539, 10428.793, 432.937, 52905.254 24/11/10,21:10:46,07,08,1, 11.9,1,1, 5.539, 10428.802, 432.915, 52905.227 24/11/10,21:10:46,08,08,1, 11.9,1,1, 5.539, 10428.803, 432.932, 52905.142 24/11/10,21:10:46,09,08,1, 11.9,1,1, 5.539, 10428.787, 432.947, 52905.275 24/11/10,21:10:46,10,08,1, 11.9,1,1, 5.539, 10428.837, 432.944, 52905.156 24/11/10,21:10:46,11,08,1, 11.9,1,1, 5.539, 10428.824, 432.949, 52905.188 24/11/10,21:10:46,12,08,1, 11.9,1,1, 5.539, 10428.825, 432.966, 52905.198 24/11/10,21:10:46,13,08,1, 11.9,1,1, 5.539, 10428.834, 432.957, 52905.219 24/11/10,21:10:46,14,08,1, 11.9,1,1, 5.539, 10428.833, 432.967, 52905.258 24/11/10,21:10:46,15,08,1, 11.9,1,1, 5.539, 10428.830, 432.973, 52905.211 24/11/10,21:10:46,16,08,1, 11.9,1,1, 5.539, 10428.879, 432.990, 52905.199 24/11/10,21:10:46,17,08,1, 11.9,1,1, 5.539, 10428.869, 432.972, 52905.144 24/11/10,21:10:46,18,08,1, 11.9,1,1, 5.539, 10428.846, 432.986, 52905.198 24/11/10,21:10:46,19,08,1, 11.9,1,1, 5.539, 10428.852, 433.006, 52905.182 24/11/10,21:10:47,00,08,1, 11.9,1,1, 5.538, 10428.843, 433.006, 52905.182 24/11/10,21:10:47,01,08,1, 11.9,1,1, 5.538, 10428.867, 432.995, 52905.153 24/11/10,21:10:47,02,08,1, 11.9,1,1, 5.538, 10428.859, 432.996, 52905.217 24/11/10,21:10:47,03,08,1, 11.9,1,1, 5.538, 10428.852, 433.023, 52905.232 24/11/10,21:10:47,04,08,1, 11.9,1,1, 5.538, 10428.891, 432.994, 52905.132 24/11/10,21:10:47,05,08,1, 11.9,1,1, 5.538, 10428.888, 433.048, 52905.234 24/11/10,21:10:47,06,08,1, 11.9,1,1, 5.538, 10428.872, 433.022, 52905.208 24/11/10,21:10:47,07,08,1, 11.9,1,1, 5.538, 10428.897, 433.052, 52905.162 24/11/10,21:10:47,08,08,1, 11.9,1,1, 5.538, 10428.915, 433.046, 52905.202 24/11/10,21:10:47,09,08,1, 11.9,1,1, 5.538, 10428.904, 433.044, 52905.187 24/11/10,21:10:47,10,08,1, 11.9,1,1, 5.538, 10428.900, 433.049, 52905.121 24/11/10,21:10:47,11,08,1, 11.9,1,1, 5.538, 10428.923, 433.044, 52905.138 24/11/10,21:10:47,12,08,1, 11.9,1,1, 5.538, 10428.913, 433.072, 52905.117 24/11/10,21:10:47,13,08,1, 11.9,1,1, 5.538, 10428.908, 433.058, 52905.110 24/11/10,21:10:47,14,08,1, 11.9,1,1, 5.538, 10428.910, 433.092, 52905.136 24/11/10,21:10:47,15,08,1, 11.9,1,1, 5.538, 10428.945, 433.093, 52905.236 24/11/10,21:10:47,16,08,1, 11.9,1,1, 5.538, 10428.928, 433.098, 52905.131 24/11/10,21:10:47,17,08,1, 11.9,1,1, 5.538, 10428.937, 433.095, 52905.171 24/11/10,21:10:47,18,08,1, 11.9,1,1, 5.538, 10428.926, 433.098, 52905.187 24/11/10,21:10:47,19,08,1, 11.9,1,1, 5.538, 10428.934, 433.103, 52905.146 24/11/10,21:10:48,00,08,1, 11.9,1,1, 5.542, 10428.927, 433.103, 52905.146 24/11/10,21:10:48,01,08,1, 11.9,1,1, 5.542, 10428.939, 433.131, 52905.183 24/11/10,21:10:48,02,08,1, 11.9,1,1, 5.542, 10428.937, 433.121, 52905.240 24/11/10,21:10:48,03,08,1, 11.9,1,1, 5.542, 10428.953, 433.149, 52905.236 24/11/10,21:10:48,04,08,1, 11.9,1,1, 5.542, 10428.948, 433.130, 52905.233 24/11/10,21:10:48,05,08,1, 11.9,1,1, 5.542, 10428.958, 433.149, 52905.261 24/11/10,21:10:48,06,08,1, 11.9,1,1, 5.542, 10428.978, 433.148, 52905.153 24/11/10,21:10:48,07,08,1, 11.9,1,1, 5.542, 10428.936, 433.134, 52905.147 24/11/10,21:10:48,08,08,1, 11.9,1,1, 5.542, 10428.982, 433.152, 52905.224 24/11/10,21:10:48,09,08,1, 11.9,1,1, 5.542, 10428.976, 433.165, 52905.182 24/11/10,21:10:48,10,08,1, 11.9,1,1, 5.542, 10428.968, 433.165, 52905.196 24/11/10,21:10:48,11,08,1, 11.9,1,1, 5.542, 10428.989, 433.187, 52905.197 24/11/10,21:10:48,12,08,1, 11.9,1,1, 5.542, 10428.980, 433.171, 52905.193 24/11/10,21:10:48,13,08,1, 11.9,1,1, 5.542, 10429.000, 433.183, 52905.196 24/11/10,21:10:48,14,08,1, 11.9,1,1, 5.542, 10429.000, 433.179, 52905.198 24/11/10,21:10:48,15,08,1, 11.9,1,1, 5.542, 10428.989, 433.209, 52905.163 24/11/10,21:10:48,16,08,1, 11.9,1,1, 5.542, 10429.000, 433.214, 52905.145 24/11/10,21:10:48,17,08,1, 11.9,1,1, 5.542, 10429.023, 433.196, 52905.187 24/11/10,21:10:48,18,08,1, 11.9,1,1, 5.542, 10429.015, 433.224, 52905.288 24/11/10,21:10:48,19,08,1, 11.9,1,1, 5.542, 10429.020, 433.217, 52905.270 24/11/10,21:10:49,00,08,1, 12.0,1,1, 5.536, 10429.019, 433.217, 52905.270 24/11/10,21:10:49,01,08,1, 12.0,1,1, 5.536, 10429.026, 433.228, 52905.145 24/11/10,21:10:49,02,08,1, 12.0,1,1, 5.536, 10429.047, 433.216, 52905.254 24/11/10,21:10:49,03,08,1, 12.0,1,1, 5.536, 10429.023, 433.250, 52905.142 24/11/10,21:10:49,04,08,1, 12.0,1,1, 5.536, 10429.032, 433.242, 52905.281 24/11/10,21:10:49,05,08,1, 12.0,1,1, 5.536, 10429.038, 433.244, 52905.193 24/11/10,21:10:49,06,08,1, 12.0,1,1, 5.536, 10429.041, 433.248, 52905.149 24/11/10,21:10:49,07,08,1, 12.0,1,1, 5.536, 10429.031, 433.268, 52905.139 24/11/10,21:10:49,08,08,1, 12.0,1,1, 5.536, 10429.027, 433.277, 52905.187 24/11/10,21:10:49,09,08,1, 12.0,1,1, 5.536, 10429.042, 433.279, 52905.212 24/11/10,21:10:49,10,08,1, 12.0,1,1, 5.536, 10429.044, 433.298, 52905.210 24/11/10,21:10:49,11,08,1, 12.0,1,1, 5.536, 10429.054, 433.319, 52905.199 24/11/10,21:10:49,12,08,1, 12.0,1,1, 5.536, 10429.057, 433.341, 52905.212 24/11/10,21:10:49,13,08,1, 12.0,1,1, 5.536, 10429.053, 433.346, 52905.251 24/11/10,21:10:49,14,08,1, 12.0,1,1, 5.536, 10429.070, 433.317, 52905.019 24/11/10,21:10:49,15,08,1, 12.0,1,1, 5.536, 10429.059, 433.329, 52905.241 24/11/10,21:10:49,16,08,1, 12.0,1,1, 5.536, 10429.048, 433.340, 52905.218 24/11/10,21:10:49,17,08,1, 12.0,1,1, 5.536, 10429.045, 433.359, 52905.240 24/11/10,21:10:49,18,08,1, 12.0,1,1, 5.536, 10429.086, 433.363, 52905.192 24/11/10,21:10:49,19,08,1, 12.0,1,1, 5.536, 10429.091, 433.373, 52905.219 24/11/10,21:10:50,00,08,1, 12.0,1,1, 5.546, 10429.085, 433.373, 52905.219 24/11/10,21:10:50,01,08,1, 12.0,1,1, 5.546, 10429.066, 433.367, 52905.248 24/11/10,21:10:50,02,08,1, 12.0,1,1, 5.546, 10429.081, 433.389, 52905.211 24/11/10,21:10:50,03,08,1, 12.0,1,1, 5.546, 10429.078, 433.399, 52905.214 24/11/10,21:10:50,04,08,1, 12.0,1,1, 5.546, 10429.106, 433.392, 52905.193 24/11/10,21:10:50,05,08,1, 12.0,1,1, 5.546, 10429.108, 433.412, 52905.237 24/11/10,21:10:50,06,08,1, 12.0,1,1, 5.546, 10429.101, 433.424, 52905.302 24/11/10,21:10:50,07,08,1, 12.0,1,1, 5.546, 10429.113, 433.414, 52905.260 24/11/10,21:10:50,08,08,1, 12.0,1,1, 5.546, 10429.128, 433.446, 52905.276 24/11/10,21:10:50,09,08,1, 12.0,1,1, 5.546, 10429.114, 433.446, 52905.328 24/11/10,21:10:50,10,08,1, 12.0,1,1, 5.546, 10429.105, 433.442, 52905.296 24/11/10,21:10:50,11,08,1, 12.0,1,1, 5.546, 10429.152, 433.441, 52905.194 24/11/10,21:10:50,12,08,1, 12.0,1,1, 5.546, 10429.112, 433.466, 52905.245 24/11/10,21:10:50,13,08,1, 12.0,1,1, 5.546, 10429.139, 433.473, 52905.231 24/11/10,21:10:50,14,08,1, 12.0,1,1, 5.546, 10429.125, 433.479, 52905.324 24/11/10,21:10:50,15,08,1, 12.0,1,1, 5.546, 10429.133, 433.480, 52905.319 24/11/10,21:10:50,16,08,1, 12.0,1,1, 5.546, 10429.124, 433.500, 52905.329 24/11/10,21:10:50,17,08,1, 12.0,1,1, 5.546, 10429.146, 433.513, 52905.248 24/11/10,21:10:50,18,08,1, 12.0,1,1, 5.546, 10429.152, 433.500, 52905.356 24/11/10,21:10:50,19,08,1, 12.0,1,1, 5.546, 10429.169, 433.544, 52905.283 24/11/10,21:10:51,00,08,1, 12.0,1,1, 5.546, 10429.169, 433.544, 52905.283 24/11/10,21:10:51,01,08,1, 12.0,1,1, 5.546, 10429.159, 433.567, 52905.323 24/11/10,21:10:51,02,08,1, 12.0,1,1, 5.546, 10429.163, 433.562, 52905.294 24/11/10,21:10:51,03,08,1, 12.0,1,1, 5.546, 10429.171, 433.554, 52905.303 24/11/10,21:10:51,04,08,1, 12.0,1,1, 5.546, 10429.168, 433.595, 52905.301 24/11/10,21:10:51,05,08,1, 12.0,1,1, 5.546, 10429.177, 433.556, 52905.107 24/11/10,21:10:51,06,08,1, 12.0,1,1, 5.546, 10429.172, 433.565, 52905.256 24/11/10,21:10:51,07,08,1, 12.0,1,1, 5.546, 10429.206, 433.575, 52905.305 24/11/10,21:10:51,08,08,1, 12.0,1,1, 5.546, 10429.199, 433.607, 52905.294 24/11/10,21:10:51,09,08,1, 12.0,1,1, 5.546, 10429.181, 433.602, 52905.262 24/11/10,21:10:51,10,08,1, 12.0,1,1, 5.546, 10429.198, 433.598, 52905.351 24/11/10,21:10:51,11,08,1, 12.0,1,1, 5.546, 10429.196, 433.632, 52905.339 24/11/10,21:10:51,12,08,1, 12.0,1,1, 5.546, 10429.225, 433.645, 52905.348 24/11/10,21:10:51,13,08,1, 12.0,1,1, 5.546, 10429.201, 433.623, 52905.317 24/11/10,21:10:51,14,08,1, 12.0,1,1, 5.546, 10429.187, 433.639, 52905.384 24/11/10,21:10:51,15,08,1, 12.0,1,1, 5.546, 10429.215, 433.657, 52905.308 24/11/10,21:10:51,16,08,1, 12.0,1,1, 5.546, 10429.198, 433.676, 52905.347 24/11/10,21:10:51,17,08,1, 12.0,1,1, 5.546, 10429.233, 433.691, 52905.303 24/11/10,21:10:51,18,08,1, 12.0,1,1, 5.546, 10429.233, 433.687, 52905.386 24/11/10,21:10:51,19,08,1, 12.0,1,1, 5.546, 10429.243, 433.713, 52905.380 24/11/10,21:10:52,00,08,1, 11.9,1,1, 5.543, 10429.236, 433.713, 52905.380 24/11/10,21:10:52,01,08,1, 11.9,1,1, 5.543, 10429.241, 433.716, 52905.389 24/11/10,21:10:52,02,08,1, 11.9,1,1, 5.543, 10429.228, 433.747, 52905.367 24/11/10,21:10:52,03,08,1, 11.9,1,1, 5.543, 10429.241, 433.726, 52905.317 24/11/10,21:10:52,04,08,1, 11.9,1,1, 5.543, 10429.249, 433.735, 52905.347 24/11/10,21:10:52,05,08,1, 11.9,1,1, 5.543, 10429.257, 433.777, 52905.312 24/11/10,21:10:52,06,08,1, 11.9,1,1, 5.543, 10429.253, 433.781, 52905.342 24/11/10,21:10:52,07,08,1, 11.9,1,1, 5.543, 10429.256, 433.776, 52905.379 24/11/10,21:10:52,08,08,1, 11.9,1,1, 5.543, 10429.265, 433.779, 52905.338 24/11/10,21:10:52,09,08,1, 11.9,1,1, 5.543, 10429.252, 433.793, 52905.428 24/11/10,21:10:52,10,08,1, 11.9,1,1, 5.543, 10429.270, 433.796, 52905.324 24/11/10,21:10:52,11,08,1, 11.9,1,1, 5.543, 10429.258, 433.838, 52905.333 24/11/10,21:10:52,12,08,1, 11.9,1,1, 5.543, 10429.255, 433.805, 52905.323 24/11/10,21:10:52,13,08,1, 11.9,1,1, 5.543, 10429.291, 433.834, 52905.436 24/11/10,21:10:52,14,08,1, 11.9,1,1, 5.543, 10429.287, 433.864, 52905.414 24/11/10,21:10:52,15,08,1, 11.9,1,1, 5.543, 10429.281, 433.859, 52905.432 24/11/10,21:10:52,16,08,1, 11.9,1,1, 5.543, 10429.284, 433.882, 52905.382 24/11/10,21:10:52,17,08,1, 11.9,1,1, 5.543, 10429.282, 433.891, 52905.312 24/11/10,21:10:52,18,08,1, 11.9,1,1, 5.543, 10429.307, 433.883, 52905.358 24/11/10,21:10:52,19,08,1, 11.9,1,1, 5.543, 10429.292, 433.907, 52905.386 24/11/10,21:10:53,00,08,1, 11.9,1,1, 5.540, 10429.286, 433.907, 52905.386 24/11/10,21:10:53,01,08,1, 11.9,1,1, 5.540, 10429.290, 433.943, 52905.425 24/11/10,21:10:53,02,08,1, 11.9,1,1, 5.540, 10429.322, 433.936, 52905.474 24/11/10,21:10:53,03,08,1, 11.9,1,1, 5.540, 10429.320, 433.956, 52905.440 24/11/10,21:10:53,04,08,1, 11.9,1,1, 5.540, 10429.323, 433.981, 52905.407 24/11/10,21:10:53,05,08,1, 11.9,1,1, 5.540, 10429.329, 433.964, 52905.328 24/11/10,21:10:53,06,08,1, 11.9,1,1, 5.540, 10429.317, 433.982, 52905.443 24/11/10,21:10:53,07,08,1, 11.9,1,1, 5.540, 10429.343, 434.013, 52905.394 24/11/10,21:10:53,08,08,1, 11.9,1,1, 5.540, 10429.312, 433.998, 52905.450 24/11/10,21:10:53,09,08,1, 11.9,1,1, 5.540, 10429.324, 434.023, 52905.458 24/11/10,21:10:53,10,08,1, 11.9,1,1, 5.540, 10429.335, 434.022, 52905.491 24/11/10,21:10:53,11,08,1, 11.9,1,1, 5.540, 10429.330, 434.035, 52905.462 24/11/10,21:10:53,12,08,1, 11.9,1,1, 5.540, 10429.330, 434.051, 52905.435 24/11/10,21:10:53,13,08,1, 11.9,1,1, 5.540, 10429.350, 434.084, 52905.439 24/11/10,21:10:53,14,08,1, 11.9,1,1, 5.540, 10429.344, 434.088, 52905.447 24/11/10,21:10:53,15,08,1, 11.9,1,1, 5.540, 10429.357, 434.102, 52905.438 24/11/10,21:10:53,16,08,1, 11.9,1,1, 5.540, 10429.356, 434.117, 52905.450 24/11/10,21:10:53,17,08,1, 11.9,1,1, 5.540, 10429.362, 434.115, 52905.459 24/11/10,21:10:53,18,08,1, 11.9,1,1, 5.540, 10429.366, 434.159, 52905.504 24/11/10,21:10:53,19,08,1, 11.9,1,1, 5.540, 10429.382, 434.140, 52905.482 24/11/10,21:10:54,00,08,1, 11.9,1,1, 5.541, 10429.378, 434.140, 52905.482 24/11/10,21:10:54,01,08,1, 11.9,1,1, 5.541, 10429.376, 434.152, 52905.502 24/11/10,21:10:54,02,08,1, 11.9,1,1, 5.541, 10429.360, 434.184, 52905.420 24/11/10,21:10:54,03,08,1, 11.9,1,1, 5.541, 10429.411, 434.182, 52905.550 24/11/10,21:10:54,04,08,1, 11.9,1,1, 5.541, 10429.396, 434.205, 52905.496 24/11/10,21:10:54,05,08,1, 11.9,1,1, 5.541, 10429.409, 434.190, 52905.535 24/11/10,21:10:54,06,08,1, 11.9,1,1, 5.541, 10429.395, 434.207, 52905.512 24/11/10,21:10:54,07,08,1, 11.9,1,1, 5.541, 10429.387, 434.238, 52905.551 24/11/10,21:10:54,08,08,1, 11.9,1,1, 5.541, 10429.403, 434.251, 52905.549 24/11/10,21:10:54,09,08,1, 11.9,1,1, 5.541, 10429.394, 434.282, 52905.536 24/11/10,21:10:54,10,08,1, 11.9,1,1, 5.541, 10429.419, 434.270, 52905.525 24/11/10,21:10:54,11,08,1, 11.9,1,1, 5.541, 10429.432, 434.293, 52905.537 24/11/10,21:10:54,12,08,1, 11.9,1,1, 5.541, 10429.418, 434.300, 52905.528 24/11/10,21:10:54,13,08,1, 11.9,1,1, 5.541, 10429.440, 434.337, 52905.543 24/11/10,21:10:54,14,08,1, 11.9,1,1, 5.541, 10429.421, 434.325, 52905.579 24/11/10,21:10:54,15,08,1, 11.9,1,1, 5.541, 10429.427, 434.357, 52905.562 24/11/10,21:10:54,16,08,1, 11.9,1,1, 5.541, 10429.439, 434.363, 52905.578 24/11/10,21:10:54,17,08,1, 11.9,1,1, 5.541, 10429.443, 434.370, 52905.572 24/11/10,21:10:54,18,08,1, 11.9,1,1, 5.541, 10429.417, 434.379, 52905.584 24/11/10,21:10:54,19,08,1, 11.9,1,1, 5.541, 10429.434, 434.418, 52905.558 24/11/10,21:10:55,00,08,1, 11.8,1,1, 5.539, 10429.428, 434.418, 52905.558 24/11/10,21:10:55,01,08,1, 11.8,1,1, 5.539, 10429.435, 434.416, 52905.609 24/11/10,21:10:55,02,08,1, 11.8,1,1, 5.539, 10429.434, 434.423, 52905.637 24/11/10,21:10:55,03,08,1, 11.8,1,1, 5.539, 10429.448, 434.453, 52905.607 24/11/10,21:10:55,04,08,1, 11.8,1,1, 5.539, 10429.448, 434.463, 52905.656 24/11/10,21:10:55,05,08,1, 11.8,1,1, 5.539, 10429.429, 434.468, 52905.651 24/11/10,21:10:55,06,08,1, 11.8,1,1, 5.539, 10429.438, 434.498, 52905.638 24/11/10,21:10:55,07,08,1, 11.8,1,1, 5.539, 10429.443, 434.468, 52905.599 24/11/10,21:10:55,08,08,1, 11.8,1,1, 5.539, 10429.461, 434.533, 52905.640 24/11/10,21:10:55,09,08,1, 11.8,1,1, 5.539, 10429.466, 434.506, 52905.630 24/11/10,21:10:55,10,08,1, 11.8,1,1, 5.539, 10429.465, 434.536, 52905.609 24/11/10,21:10:55,11,08,1, 11.8,1,1, 5.539, 10429.473, 434.589, 52905.585 24/11/10,21:10:55,12,08,1, 11.8,1,1, 5.539, 10429.479, 434.564, 52905.634 24/11/10,21:10:55,13,08,1, 11.8,1,1, 5.539, 10429.457, 434.585, 52905.628 24/11/10,21:10:55,14,08,1, 11.8,1,1, 5.539, 10429.480, 434.580, 52905.651 24/11/10,21:10:55,15,08,1, 11.8,1,1, 5.539, 10429.477, 434.609, 52905.619 24/11/10,21:10:55,16,08,1, 11.8,1,1, 5.539, 10429.478, 434.617, 52905.683 24/11/10,21:10:55,17,08,1, 11.8,1,1, 5.539, 10429.450, 434.650, 52905.635 24/11/10,21:10:55,18,08,1, 11.8,1,1, 5.539, 10429.470, 434.656, 52905.680 24/11/10,21:10:55,19,08,1, 11.8,1,1, 5.539, 10429.474, 434.674, 52905.711 24/11/10,21:10:56,00,08,1, 11.8,1,1, 5.545, 10429.469, 434.674, 52905.711 24/11/10,21:10:56,01,08,1, 11.8,1,1, 5.545, 10429.451, 434.703, 52905.685 24/11/10,21:10:56,02,08,1, 11.8,1,1, 5.545, 10429.492, 434.713, 52905.697 24/11/10,21:10:56,03,08,1, 11.8,1,1, 5.545, 10429.479, 434.743, 52905.725 24/11/10,21:10:56,04,08,1, 11.8,1,1, 5.545, 10429.481, 434.769, 52905.705 24/11/10,21:10:56,05,08,1, 11.8,1,1, 5.545, 10429.489, 434.747, 52905.698 24/11/10,21:10:56,06,08,1, 11.8,1,1, 5.545, 10429.469, 434.741, 52905.729 24/11/10,21:10:56,07,08,1, 11.8,1,1, 5.545, 10429.507, 434.767, 52905.748 24/11/10,21:10:56,08,08,1, 11.8,1,1, 5.545, 10429.480, 434.793, 52905.729 24/11/10,21:10:56,09,08,1, 11.8,1,1, 5.545, 10429.512, 434.778, 52905.749 24/11/10,21:10:56,10,08,1, 11.8,1,1, 5.545, 10429.519, 434.795, 52905.714 24/11/10,21:10:56,11,08,1, 11.8,1,1, 5.545, 10429.511, 434.832, 52905.719 24/11/10,21:10:56,12,08,1, 11.8,1,1, 5.545, 10429.525, 434.844, 52905.758 24/11/10,21:10:56,13,08,1, 11.8,1,1, 5.545, 10429.503, 434.881, 52905.756 24/11/10,21:10:56,14,08,1, 11.8,1,1, 5.545, 10429.524, 434.895, 52905.747 24/11/10,21:10:56,15,08,1, 11.8,1,1, 5.545, 10429.493, 434.909, 52905.876 24/11/10,21:10:56,16,08,1, 11.8,1,1, 5.545, 10429.530, 434.911, 52905.727 24/11/10,21:10:56,17,08,1, 11.8,1,1, 5.545, 10429.511, 434.924, 52905.763 24/11/10,21:10:56,18,08,1, 11.8,1,1, 5.545, 10429.499, 434.940, 52905.782 24/11/10,21:10:56,19,08,1, 11.8,1,1, 5.545, 10429.522, 434.947, 52905.767 24/11/10,21:10:57,00,08,1, 11.9,1,1, 5.539, 10429.519, 434.947, 52905.767 24/11/10,21:10:57,01,08,1, 11.9,1,1, 5.539, 10429.520, 434.992, 52905.849 24/11/10,21:10:57,02,08,1, 11.9,1,1, 5.539, 10429.535, 435.016, 52905.838 24/11/10,21:10:57,03,08,1, 11.9,1,1, 5.539, 10429.523, 435.022, 52905.865 24/11/10,21:10:57,04,08,1, 11.9,1,1, 5.539, 10429.509, 435.055, 52905.891 24/11/10,21:10:57,05,08,1, 11.9,1,1, 5.539, 10429.539, 435.027, 52905.881 24/11/10,21:10:57,06,08,1, 11.9,1,1, 5.539, 10429.544, 435.060, 52905.899 24/11/10,21:10:57,07,08,1, 11.9,1,1, 5.539, 10429.557, 435.084, 52905.895 24/11/10,21:10:57,08,08,1, 11.9,1,1, 5.539, 10429.531, 435.075, 52905.902 24/11/10,21:10:57,09,08,1, 11.9,1,1, 5.539, 10429.572, 435.110, 52905.917 24/11/10,21:10:57,10,08,1, 11.9,1,1, 5.539, 10429.564, 435.107, 52905.928 24/11/10,21:10:57,11,08,1, 11.9,1,1, 5.539, 10429.556, 435.116, 52905.918 24/11/10,21:10:57,12,08,1, 11.9,1,1, 5.539, 10429.552, 435.148, 52905.920 24/11/10,21:10:57,13,08,1, 11.9,1,1, 5.539, 10429.601, 435.159, 52905.939 24/11/10,21:10:57,14,08,1, 11.9,1,1, 5.539, 10429.605, 435.177, 52905.940 24/11/10,21:10:57,15,08,1, 11.9,1,1, 5.539, 10429.583, 435.198, 52905.918 24/11/10,21:10:57,16,08,1, 11.9,1,1, 5.539, 10429.565, 435.173, 52905.985 24/11/10,21:10:57,17,08,1, 11.9,1,1, 5.539, 10429.585, 435.227, 52905.940 24/11/10,21:10:57,18,08,1, 11.9,1,1, 5.539, 10429.566, 435.203, 52905.966 24/11/10,21:10:57,19,08,1, 11.9,1,1, 5.539, 10429.587, 435.224, 52905.976 24/11/10,21:10:58,00,08,1, 11.9,1,1, 5.535, 10429.586, 435.224, 52905.976 24/11/10,21:10:58,01,08,1, 11.9,1,1, 5.535, 10429.574, 435.254, 52906.018 24/11/10,21:10:58,02,08,1, 11.9,1,1, 5.535, 10429.583, 435.261, 52905.961 24/11/10,21:10:58,03,08,1, 11.9,1,1, 5.535, 10429.612, 435.287, 52906.000 24/11/10,21:10:58,04,08,1, 11.9,1,1, 5.535, 10429.599, 435.327, 52906.060 24/11/10,21:10:58,05,08,1, 11.9,1,1, 5.535, 10429.597, 435.312, 52905.987 24/11/10,21:10:58,06,08,1, 11.9,1,1, 5.535, 10429.602, 435.310, 52906.006 24/11/10,21:10:58,07,08,1, 11.9,1,1, 5.535, 10429.614, 435.332, 52906.024 24/11/10,21:10:58,08,08,1, 11.9,1,1, 5.535, 10429.591, 435.357, 52906.053 24/11/10,21:10:58,09,08,1, 11.9,1,1, 5.535, 10429.594, 435.351, 52906.072 24/11/10,21:10:58,10,08,1, 11.9,1,1, 5.535, 10429.624, 435.375, 52906.053 24/11/10,21:10:58,11,08,1, 11.9,1,1, 5.535, 10429.608, 435.388, 52906.009 24/11/10,21:10:58,12,08,1, 11.9,1,1, 5.535, 10429.631, 435.386, 52905.932 24/11/10,21:10:58,13,08,1, 11.9,1,1, 5.535, 10429.602, 435.399, 52906.063 24/11/10,21:10:58,14,08,1, 11.9,1,1, 5.535, 10429.602, 435.418, 52905.950 24/11/10,21:10:58,15,08,1, 11.9,1,1, 5.535, 10429.613, 435.430, 52906.135 24/11/10,21:10:58,16,08,1, 11.9,1,1, 5.535, 10429.625, 435.441, 52906.051 24/11/10,21:10:58,17,08,1, 11.9,1,1, 5.535, 10429.634, 435.465, 52906.064 24/11/10,21:10:58,18,08,1, 11.9,1,1, 5.535, 10429.658, 435.459, 52906.125 24/11/10,21:10:58,19,08,1, 11.9,1,1, 5.535, 10429.626, 435.473, 52906.033 24/11/10,21:10:59,00,08,1, 11.9,1,1, 5.538, 10429.620, 435.473, 52906.033 24/11/10,21:10:59,01,08,1, 11.9,1,1, 5.538, 10429.639, 435.487, 52906.111 24/11/10,21:10:59,02,08,1, 11.9,1,1, 5.538, 10429.646, 435.501, 52906.148 24/11/10,21:10:59,03,08,1, 11.9,1,1, 5.538, 10429.651, 435.531, 52906.132 24/11/10,21:10:59,04,08,1, 11.9,1,1, 5.538, 10429.647, 435.517, 52906.107 24/11/10,21:10:59,05,08,1, 11.9,1,1, 5.538, 10429.627, 435.545, 52906.106 24/11/10,21:10:59,06,08,1, 11.9,1,1, 5.538, 10429.664, 435.546, 52906.089 24/11/10,21:10:59,07,08,1, 11.9,1,1, 5.538, 10429.673, 435.551, 52906.049 24/11/10,21:10:59,08,08,1, 11.9,1,1, 5.538, 10429.680, 435.582, 52906.106 24/11/10,21:10:59,09,08,1, 11.9,1,1, 5.538, 10429.671, 435.596, 52906.185 24/11/10,21:10:59,10,08,1, 11.9,1,1, 5.538, 10429.661, 435.608, 52906.109 24/11/10,21:10:59,11,08,1, 11.9,1,1, 5.538, 10429.668, 435.624, 52906.183 24/11/10,21:10:59,12,08,1, 11.9,1,1, 5.538, 10429.662, 435.649, 52906.136 24/11/10,21:10:59,13,08,1, 11.9,1,1, 5.538, 10429.673, 435.646, 52906.101 24/11/10,21:10:59,14,08,1, 11.9,1,1, 5.538, 10429.688, 435.682, 52906.157 24/11/10,21:10:59,15,08,1, 11.9,1,1, 5.538, 10429.663, 435.679, 52906.138 24/11/10,21:10:59,16,08,1, 11.9,1,1, 5.538, 10429.685, 435.673, 52906.148 24/11/10,21:10:59,17,08,1, 11.9,1,1, 5.538, 10429.689, 435.700, 52906.174 24/11/10,21:10:59,18,08,1, 11.9,1,1, 5.538, 10429.671, 435.706, 52906.186 24/11/10,21:10:59,19,08,1, 11.9,1,1, 5.538, 10429.682, 435.725, 52906.153 24/11/10,21:11:00,00,08,1, 11.9,1,1, 5.539, 10429.678, 435.725, 52906.153 24/11/10,21:11:00,01,08,1, 11.9,1,1, 5.539, 10429.684, 435.737, 52906.271 24/11/10,21:11:00,02,08,1, 11.9,1,1, 5.539, 10429.668, 435.738, 52906.163 24/11/10,21:11:00,03,08,1, 11.9,1,1, 5.539, 10429.699, 435.763, 52906.222 24/11/10,21:11:00,04,08,1, 11.9,1,1, 5.539, 10429.688, 435.765, 52906.219 24/11/10,21:11:00,05,08,1, 11.9,1,1, 5.539, 10429.703, 435.767, 52906.179 24/11/10,21:11:00,06,08,1, 11.9,1,1, 5.539, 10429.695, 435.789, 52906.238 24/11/10,21:11:00,07,08,1, 11.9,1,1, 5.539, 10429.672, 435.785, 52906.124 24/11/10,21:11:00,08,08,1, 11.9,1,1, 5.539, 10429.671, 435.801, 52906.226 24/11/10,21:11:00,09,08,1, 11.9,1,1, 5.539, 10429.704, 435.814, 52906.145 24/11/10,21:11:00,10,08,1, 11.9,1,1, 5.539, 10429.701, 435.802, 52906.138 24/11/10,21:11:00,11,08,1, 11.9,1,1, 5.539, 10429.688, 435.844, 52906.200 24/11/10,21:11:00,12,08,1, 11.9,1,1, 5.539, 10429.702, 435.839, 52906.178 24/11/10,21:11:00,13,08,1, 11.9,1,1, 5.539, 10429.707, 435.866, 52906.197 24/11/10,21:11:00,14,08,1, 11.9,1,1, 5.539, 10429.707, 435.874, 52906.149 24/11/10,21:11:00,15,08,1, 11.9,1,1, 5.539, 10429.688, 435.888, 52906.247 24/11/10,21:11:00,16,08,1, 11.9,1,1, 5.539, 10429.723, 435.883, 52906.202 24/11/10,21:11:00,17,08,1, 11.9,1,1, 5.539, 10429.709, 435.933, 52906.285 24/11/10,21:11:00,18,08,1, 11.9,1,1, 5.539, 10429.719, 435.927, 52906.244 24/11/10,21:11:00,19,08,1, 11.9,1,1, 5.539, 10429.721, 435.929, 52906.184 24/11/10,21:11:01,00,08,1, 11.9,1,1, 5.539, 10429.720, 435.929, 52906.184 24/11/10,21:11:01,01,08,1, 11.9,1,1, 5.539, 10429.699, 435.982, 52906.265 24/11/10,21:11:01,02,08,1, 11.9,1,1, 5.539, 10429.732, 435.980, 52906.281 24/11/10,21:11:01,03,08,1, 11.9,1,1, 5.539, 10429.713, 435.998, 52906.208 24/11/10,21:11:01,04,08,1, 11.9,1,1, 5.539, 10429.733, 436.003, 52906.282 24/11/10,21:11:01,05,08,1, 11.9,1,1, 5.539, 10429.726, 436.016, 52906.252 24/11/10,21:11:01,06,08,1, 11.9,1,1, 5.539, 10429.717, 436.021, 52906.319 24/11/10,21:11:01,07,08,1, 11.9,1,1, 5.539, 10429.700, 436.055, 52906.299 24/11/10,21:11:01,08,08,1, 11.9,1,1, 5.539, 10429.695, 436.068, 52906.369 24/11/10,21:11:01,09,08,1, 11.9,1,1, 5.539, 10429.700, 436.077, 52906.264 24/11/10,21:11:01,10,08,1, 11.9,1,1, 5.539, 10429.728, 436.081, 52906.278 24/11/10,21:11:01,11,08,1, 11.9,1,1, 5.539, 10429.688, 436.114, 52906.357 24/11/10,21:11:01,12,08,1, 11.9,1,1, 5.539, 10429.725, 436.121, 52906.364 24/11/10,21:11:01,13,08,1, 11.9,1,1, 5.539, 10429.687, 436.132, 52906.373 24/11/10,21:11:01,14,08,1, 11.9,1,1, 5.539, 10429.732, 436.135, 52906.347 24/11/10,21:11:01,15,08,1, 11.9,1,1, 5.539, 10429.711, 436.137, 52906.298 24/11/10,21:11:01,16,08,1, 11.9,1,1, 5.539, 10429.739, 436.164, 52906.297 24/11/10,21:11:01,17,08,1, 11.9,1,1, 5.539, 10429.742, 436.175, 52906.374 24/11/10,21:11:01,18,08,1, 11.9,1,1, 5.539, 10429.753, 436.185, 52906.293 24/11/10,21:11:01,19,08,1, 11.9,1,1, 5.539, 10429.739, 436.219, 52906.326 24/11/10,21:11:02,00,08,1, 11.9,1,1, 5.541, 10429.736, 436.219, 52906.326 24/11/10,21:11:02,01,08,1, 11.9,1,1, 5.541, 10429.759, 436.236, 52906.391 24/11/10,21:11:02,02,08,1, 11.9,1,1, 5.541, 10429.749, 436.255, 52906.396 24/11/10,21:11:02,03,08,1, 11.9,1,1, 5.541, 10429.742, 436.254, 52906.347 24/11/10,21:11:02,04,08,1, 11.9,1,1, 5.541, 10429.726, 436.290, 52906.417 24/11/10,21:11:02,05,08,1, 11.9,1,1, 5.541, 10429.734, 436.324, 52906.440 24/11/10,21:11:02,06,08,1, 11.9,1,1, 5.541, 10429.733, 436.313, 52906.471 24/11/10,21:11:02,07,08,1, 11.9,1,1, 5.541, 10429.722, 436.325, 52906.368 24/11/10,21:11:02,08,08,1, 11.9,1,1, 5.541, 10429.763, 436.334, 52906.375 24/11/10,21:11:02,09,08,1, 11.9,1,1, 5.541, 10429.775, 436.340, 52906.436 24/11/10,21:11:02,10,08,1, 11.9,1,1, 5.541, 10429.730, 436.360, 52906.489 24/11/10,21:11:02,11,08,1, 11.9,1,1, 5.541, 10429.782, 436.406, 52906.538 24/11/10,21:11:02,12,08,1, 11.9,1,1, 5.541, 10429.754, 436.366, 52906.344 24/11/10,21:11:02,13,08,1, 11.9,1,1, 5.541, 10429.752, 436.411, 52906.391 24/11/10,21:11:02,14,08,1, 11.9,1,1, 5.541, 10429.728, 436.429, 52906.387 24/11/10,21:11:02,15,08,1, 11.9,1,1, 5.541, 10429.769, 436.416, 52906.450 24/11/10,21:11:02,16,08,1, 11.9,1,1, 5.541, 10429.760, 436.449, 52906.491 24/11/10,21:11:02,17,08,1, 11.9,1,1, 5.541, 10429.749, 436.471, 52906.499 24/11/10,21:11:02,18,08,1, 11.9,1,1, 5.541, 10429.743, 436.477, 52906.498 24/11/10,21:11:02,19,08,1, 11.9,1,1, 5.541, 10429.749, 436.499, 52906.446 24/11/10,21:11:03,00,08,1, 11.9,1,1, 5.538, 10429.745, 436.499, 52906.446 24/11/10,21:11:03,01,08,1, 11.9,1,1, 5.538, 10429.749, 436.539, 52906.526 24/11/10,21:11:03,02,08,1, 11.9,1,1, 5.538, 10429.750, 436.538, 52906.531 24/11/10,21:11:03,03,08,1, 11.9,1,1, 5.538, 10429.764, 436.541, 52906.480 24/11/10,21:11:03,04,08,1, 11.9,1,1, 5.538, 10429.768, 436.569, 52906.406 24/11/10,21:11:03,05,08,1, 11.9,1,1, 5.538, 10429.759, 436.579, 52906.519 24/11/10,21:11:03,06,08,1, 11.9,1,1, 5.538, 10429.748, 436.608, 52906.508 24/11/10,21:11:03,07,08,1, 11.9,1,1, 5.538, 10429.767, 436.613, 52906.526 24/11/10,21:11:03,08,08,1, 11.9,1,1, 5.538, 10429.746, 436.632, 52906.508 24/11/10,21:11:03,09,08,1, 11.9,1,1, 5.538, 10429.757, 436.637, 52906.590 24/11/10,21:11:03,10,08,1, 11.9,1,1, 5.538, 10429.756, 436.687, 52906.593 24/11/10,21:11:03,11,08,1, 11.9,1,1, 5.538, 10429.754, 436.675, 52906.634 24/11/10,21:11:03,12,08,1, 11.9,1,1, 5.538, 10429.739, 436.709, 52906.621 24/11/10,21:11:03,13,08,1, 11.9,1,1, 5.538, 10429.735, 436.702, 52906.601 24/11/10,21:11:03,14,08,1, 11.9,1,1, 5.538, 10429.784, 436.718, 52906.615 24/11/10,21:11:03,15,08,1, 11.9,1,1, 5.538, 10429.761, 436.727, 52906.614 24/11/10,21:11:03,16,08,1, 11.9,1,1, 5.538, 10429.736, 436.733, 52906.632 24/11/10,21:11:03,17,08,1, 11.9,1,1, 5.538, 10429.764, 436.760, 52906.601 24/11/10,21:11:03,18,08,1, 11.9,1,1, 5.538, 10429.742, 436.807, 52906.602 24/11/10,21:11:03,19,08,1, 11.9,1,1, 5.538, 10429.731, 436.813, 52906.637 24/11/10,21:11:04,00,08,1, 11.9,1,1, 5.538, 10429.728, 436.813, 52906.637 24/11/10,21:11:04,01,08,1, 11.9,1,1, 5.538, 10429.749, 436.839, 52906.679 24/11/10,21:11:04,02,08,1, 11.9,1,1, 5.538, 10429.750, 436.843, 52906.650 24/11/10,21:11:04,03,08,1, 11.9,1,1, 5.538, 10429.752, 436.862, 52906.663 24/11/10,21:11:04,04,08,1, 11.9,1,1, 5.538, 10429.758, 436.880, 52906.683 24/11/10,21:11:04,05,08,1, 11.9,1,1, 5.538, 10429.733, 436.928, 52906.736 24/11/10,21:11:04,06,08,1, 11.9,1,1, 5.538, 10429.731, 436.905, 52906.694 24/11/10,21:11:04,07,08,1, 11.9,1,1, 5.538, 10429.746, 436.932, 52906.725 24/11/10,21:11:04,08,08,1, 11.9,1,1, 5.538, 10429.746, 436.935, 52906.771 24/11/10,21:11:04,09,08,1, 11.9,1,1, 5.538, 10429.748, 436.968, 52906.691 24/11/10,21:11:04,10,08,1, 11.9,1,1, 5.538, 10429.752, 436.986, 52906.685 24/11/10,21:11:04,11,08,1, 11.9,1,1, 5.538, 10429.739, 437.009, 52906.744 24/11/10,21:11:04,12,08,1, 11.9,1,1, 5.538, 10429.740, 437.036, 52906.729 24/11/10,21:11:04,13,08,1, 11.9,1,1, 5.538, 10429.715, 437.045, 52906.785 24/11/10,21:11:04,14,08,1, 11.9,1,1, 5.538, 10429.722, 437.054, 52906.812 24/11/10,21:11:04,15,08,1, 11.9,1,1, 5.538, 10429.738, 437.071, 52906.757 24/11/10,21:11:04,16,08,1, 11.9,1,1, 5.538, 10429.720, 437.086, 52906.746 24/11/10,21:11:04,17,08,1, 11.9,1,1, 5.538, 10429.732, 437.105, 52906.804 24/11/10,21:11:04,18,08,1, 11.9,1,1, 5.538, 10429.719, 437.148, 52906.823 24/11/10,21:11:04,19,08,1, 11.9,1,1, 5.538, 10429.744, 437.130, 52906.706 24/11/10,21:11:05,00,07,1, 11.9,1,1, 5.538, 10429.736, 437.130, 52906.706 24/11/10,21:11:05,01,07,1, 11.9,1,1, 5.538, 10429.725, 437.206, 52906.776 24/11/10,21:11:05,02,07,1, 11.9,1,1, 5.538, 10429.735, 437.210, 52906.774 24/11/10,21:11:05,03,07,1, 11.9,1,1, 5.538, 10429.715, 437.218, 52906.779 24/11/10,21:11:05,04,07,1, 11.9,1,1, 5.538, 10429.726, 437.237, 52906.858 24/11/10,21:11:05,05,07,1, 11.9,1,1, 5.538, 10429.688, 437.264, 52906.847 24/11/10,21:11:05,06,07,1, 11.9,1,1, 5.538, 10429.721, 437.273, 52906.818 24/11/10,21:11:05,07,07,1, 11.9,1,1, 5.538, 10429.718, 437.288, 52906.816 24/11/10,21:11:05,08,07,1, 11.9,1,1, 5.538, 10429.699, 437.315, 52906.881 24/11/10,21:11:05,09,07,1, 11.9,1,1, 5.538, 10429.706, 437.344, 52906.921 24/11/10,21:11:05,10,07,1, 11.9,1,1, 5.538, 10429.708, 437.337, 52906.896 24/11/10,21:11:05,11,07,1, 11.9,1,1, 5.538, 10429.703, 437.363, 52906.910 24/11/10,21:11:05,12,07,1, 11.9,1,1, 5.538, 10429.725, 437.377, 52906.891 24/11/10,21:11:05,13,07,1, 11.9,1,1, 5.538, 10429.718, 437.394, 52906.982 24/11/10,21:11:05,14,07,1, 11.9,1,1, 5.538, 10429.697, 437.410, 52906.877 24/11/10,21:11:05,15,07,1, 11.9,1,1, 5.538, 10429.703, 437.454, 52906.985 24/11/10,21:11:05,16,07,1, 11.9,1,1, 5.538, 10429.714, 437.426, 52906.956 24/11/10,21:11:05,17,07,1, 11.9,1,1, 5.538, 10429.698, 437.475, 52906.933 24/11/10,21:11:05,18,07,1, 11.9,1,1, 5.538, 10429.698, 437.487, 52906.961 24/11/10,21:11:05,19,07,1, 11.9,1,1, 5.538, 10429.682, 437.475, 52906.931 24/11/10,21:11:06,00,07,1, 11.9,1,1, 5.540, 10429.678, 437.475, 52906.931 24/11/10,21:11:06,01,07,1, 11.9,1,1, 5.540, 10429.694, 437.518, 52906.961 24/11/10,21:11:06,02,07,1, 11.9,1,1, 5.540, 10429.705, 437.569, 52906.942 24/11/10,21:11:06,03,07,1, 11.9,1,1, 5.540, 10429.696, 437.566, 52906.970 24/11/10,21:11:06,04,07,1, 11.9,1,1, 5.540, 10429.700, 437.627, 52907.055 24/11/10,21:11:06,05,07,1, 11.9,1,1, 5.540, 10429.668, 437.627, 52907.045 24/11/10,21:11:06,06,07,1, 11.9,1,1, 5.540, 10429.690, 437.620, 52906.959 24/11/10,21:11:06,07,07,1, 11.9,1,1, 5.540, 10429.676, 437.655, 52906.974 24/11/10,21:11:06,08,07,1, 11.9,1,1, 5.540, 10429.692, 437.662, 52907.100 24/11/10,21:11:06,09,07,1, 11.9,1,1, 5.540, 10429.682, 437.695, 52906.990 24/11/10,21:11:06,10,07,1, 11.9,1,1, 5.540, 10429.680, 437.724, 52907.044 24/11/10,21:11:06,11,07,1, 11.9,1,1, 5.540, 10429.705, 437.718, 52906.978 24/11/10,21:11:06,12,07,1, 11.9,1,1, 5.540, 10429.686, 437.752, 52906.992 24/11/10,21:11:06,13,07,1, 11.9,1,1, 5.540, 10429.690, 437.765, 52907.112 24/11/10,21:11:06,14,07,1, 11.9,1,1, 5.540, 10429.687, 437.786, 52907.084 24/11/10,21:11:06,15,07,1, 11.9,1,1, 5.540, 10429.709, 437.819, 52907.055 24/11/10,21:11:06,16,07,1, 11.9,1,1, 5.540, 10429.682, 437.826, 52907.050 24/11/10,21:11:06,17,07,1, 11.9,1,1, 5.540, 10429.707, 437.846, 52907.027 24/11/10,21:11:06,18,07,1, 11.9,1,1, 5.540, 10429.690, 437.854, 52907.134 24/11/10,21:11:06,19,07,1, 11.9,1,1, 5.540, 10429.693, 437.853, 52907.153 24/11/10,21:11:07,00,07,1, 11.9,1,1, 5.539, 10429.686, 437.853, 52907.153 24/11/10,21:11:07,01,07,1, 11.9,1,1, 5.539, 10429.694, 437.908, 52907.150 24/11/10,21:11:07,02,07,1, 11.9,1,1, 5.539, 10429.693, 437.942, 52907.144 24/11/10,21:11:07,03,07,1, 11.9,1,1, 5.539, 10429.684, 437.969, 52907.122 24/11/10,21:11:07,04,07,1, 11.9,1,1, 5.539, 10429.691, 437.959, 52907.107 24/11/10,21:11:07,05,07,1, 11.9,1,1, 5.539, 10429.679, 437.988, 52907.141 24/11/10,21:11:07,06,07,1, 11.9,1,1, 5.539, 10429.687, 438.021, 52907.217 24/11/10,21:11:07,07,07,1, 11.9,1,1, 5.539, 10429.688, 438.032, 52907.197 24/11/10,21:11:07,08,07,1, 11.9,1,1, 5.539, 10429.677, 438.064, 52907.189 24/11/10,21:11:07,09,07,1, 11.9,1,1, 5.539, 10429.676, 438.068, 52907.225 24/11/10,21:11:07,10,07,1, 11.9,1,1, 5.539, 10429.674, 438.080, 52907.193 24/11/10,21:11:07,11,07,1, 11.9,1,1, 5.539, 10429.649, 438.099, 52907.203 24/11/10,21:11:07,12,07,1, 11.9,1,1, 5.539, 10429.696, 438.117, 52907.199 24/11/10,21:11:07,13,07,1, 11.9,1,1, 5.539, 10429.682, 438.126, 52907.123 24/11/10,21:11:07,14,07,1, 11.9,1,1, 5.539, 10429.670, 438.163, 52907.203 24/11/10,21:11:07,15,07,1, 11.9,1,1, 5.539, 10429.665, 438.194, 52907.228 24/11/10,21:11:07,16,07,1, 11.9,1,1, 5.539, 10429.682, 438.188, 52907.257 24/11/10,21:11:07,17,07,1, 11.9,1,1, 5.539, 10429.689, 438.228, 52907.210 24/11/10,21:11:07,18,07,1, 11.9,1,1, 5.539, 10429.669, 438.235, 52907.245 24/11/10,21:11:07,19,07,1, 11.9,1,1, 5.539, 10429.670, 438.245, 52907.243 24/11/10,21:11:08,00,08,1, 11.9,1,1, 5.538, 10429.670, 438.245, 52907.243 24/11/10,21:11:08,01,08,1, 11.9,1,1, 5.538, 10429.669, 438.319, 52907.192 24/11/10,21:11:08,02,08,1, 11.9,1,1, 5.538, 10429.666, 438.296, 52907.270 24/11/10,21:11:08,03,08,1, 11.9,1,1, 5.538, 10429.675, 438.325, 52907.248 24/11/10,21:11:08,04,08,1, 11.9,1,1, 5.538, 10429.670, 438.345, 52907.294 24/11/10,21:11:08,05,08,1, 11.9,1,1, 5.538, 10429.669, 438.375, 52907.343 24/11/10,21:11:08,06,08,1, 11.9,1,1, 5.538, 10429.690, 438.388, 52907.298 24/11/10,21:11:08,07,08,1, 11.9,1,1, 5.538, 10429.683, 438.398, 52907.347 24/11/10,21:11:08,08,08,1, 11.9,1,1, 5.538, 10429.683, 438.405, 52907.321 24/11/10,21:11:08,09,08,1, 11.9,1,1, 5.538, 10429.696, 438.431, 52907.348 24/11/10,21:11:08,10,08,1, 11.9,1,1, 5.538, 10429.689, 438.470, 52907.270 24/11/10,21:11:08,11,08,1, 11.9,1,1, 5.538, 10429.671, 438.465, 52907.284 24/11/10,21:11:08,12,08,1, 11.9,1,1, 5.538, 10429.659, 438.493, 52907.295 24/11/10,21:11:08,13,08,1, 11.9,1,1, 5.538, 10429.688, 438.502, 52907.331 24/11/10,21:11:08,14,08,1, 11.9,1,1, 5.538, 10429.679, 438.532, 52907.346 24/11/10,21:11:08,15,08,1, 11.9,1,1, 5.538, 10429.697, 438.546, 52907.339 24/11/10,21:11:08,16,08,1, 11.9,1,1, 5.538, 10429.690, 438.594, 52907.361 24/11/10,21:11:08,17,08,1, 11.9,1,1, 5.538, 10429.703, 438.590, 52907.344 24/11/10,21:11:08,18,08,1, 11.9,1,1, 5.538, 10429.697, 438.633, 52907.388 24/11/10,21:11:08,19,08,1, 11.9,1,1, 5.538, 10429.687, 438.647, 52907.350 24/11/10,21:11:09,00,08,1, 11.9,1,1, 5.539, 10429.686, 438.647, 52907.350 24/11/10,21:11:09,01,08,1, 11.9,1,1, 5.539, 10429.705, 438.677, 52907.401 24/11/10,21:11:09,02,08,1, 11.9,1,1, 5.539, 10429.705, 438.704, 52907.385 24/11/10,21:11:09,03,08,1, 11.9,1,1, 5.539, 10429.709, 438.713, 52907.417 24/11/10,21:11:09,04,08,1, 11.9,1,1, 5.539, 10429.705, 438.742, 52907.388 24/11/10,21:11:09,05,08,1, 11.9,1,1, 5.539, 10429.714, 438.761, 52907.421 24/11/10,21:11:09,06,08,1, 11.9,1,1, 5.539, 10429.696, 438.782, 52907.475 24/11/10,21:11:09,07,08,1, 11.9,1,1, 5.539, 10429.690, 438.776, 52907.397 24/11/10,21:11:09,08,08,1, 11.9,1,1, 5.539, 10429.710, 438.797, 52907.472 24/11/10,21:11:09,09,08,1, 11.9,1,1, 5.539, 10429.701, 438.828, 52907.389 24/11/10,21:11:09,10,08,1, 11.9,1,1, 5.539, 10429.673, 438.825, 52907.393 24/11/10,21:11:09,11,08,1, 11.9,1,1, 5.539, 10429.666, 438.846, 52907.480 24/11/10,21:11:09,12,08,1, 11.9,1,1, 5.539, 10429.676, 438.889, 52907.470 24/11/10,21:11:09,13,08,1, 11.9,1,1, 5.539, 10429.697, 438.917, 52907.470 24/11/10,21:11:09,14,08,1, 11.9,1,1, 5.539, 10429.698, 438.903, 52907.490 24/11/10,21:11:09,15,08,1, 11.9,1,1, 5.539, 10429.706, 438.936, 52907.452 24/11/10,21:11:09,16,08,1, 11.9,1,1, 5.539, 10429.692, 438.969, 52907.519 24/11/10,21:11:09,17,08,1, 11.9,1,1, 5.539, 10429.695, 438.971, 52907.531 24/11/10,21:11:09,18,08,1, 11.9,1,1, 5.539, 10429.698, 438.997, 52907.505 24/11/10,21:11:09,19,08,1, 11.9,1,1, 5.539, 10429.688, 439.000, 52907.546 24/11/10,21:11:10,00,08,1, 11.8,1,1, 5.537, 10429.686, 439.000, 52907.546 24/11/10,21:11:10,01,08,1, 11.8,1,1, 5.537, 10429.701, 439.046, 52907.551 24/11/10,21:11:10,02,08,1, 11.8,1,1, 5.537, 10429.685, 439.100, 52907.532 24/11/10,21:11:10,03,08,1, 11.8,1,1, 5.537, 10429.694, 439.117, 52907.518 24/11/10,21:11:10,04,08,1, 11.8,1,1, 5.537, 10429.695, 439.118, 52907.521 24/11/10,21:11:10,05,08,1, 11.8,1,1, 5.537, 10429.690, 439.164, 52907.567 24/11/10,21:11:10,06,08,1, 11.8,1,1, 5.537, 10429.696, 439.175, 52907.542 24/11/10,21:11:10,07,08,1, 11.8,1,1, 5.537, 10429.702, 439.202, 52907.597 24/11/10,21:11:10,08,08,1, 11.8,1,1, 5.537, 10429.710, 439.201, 52907.579 24/11/10,21:11:10,09,08,1, 11.8,1,1, 5.537, 10429.702, 439.233, 52907.643 24/11/10,21:11:10,10,08,1, 11.8,1,1, 5.537, 10429.693, 439.239, 52907.618 24/11/10,21:11:10,11,08,1, 11.8,1,1, 5.537, 10429.676, 439.268, 52907.648 24/11/10,21:11:10,12,08,1, 11.8,1,1, 5.537, 10429.704, 439.289, 52907.665 24/11/10,21:11:10,13,08,1, 11.8,1,1, 5.537, 10429.713, 439.308, 52907.609 24/11/10,21:11:10,14,08,1, 11.8,1,1, 5.537, 10429.714, 439.324, 52907.677 24/11/10,21:11:10,15,08,1, 11.8,1,1, 5.537, 10429.702, 439.357, 52907.722 24/11/10,21:11:10,16,08,1, 11.8,1,1, 5.537, 10429.714, 439.364, 52907.705 24/11/10,21:11:10,17,08,1, 11.8,1,1, 5.537, 10429.707, 439.381, 52907.660 24/11/10,21:11:10,18,08,1, 11.8,1,1, 5.537, 10429.719, 439.407, 52907.678 24/11/10,21:11:10,19,08,1, 11.8,1,1, 5.537, 10429.709, 439.418, 52907.741 24/11/10,21:11:11,00,08,1, 12.0,1,1, 5.542, 10429.703, 439.418, 52907.741 24/11/10,21:11:11,01,08,1, 12.0,1,1, 5.542, 10429.712, 439.474, 52907.699 24/11/10,21:11:11,02,08,1, 12.0,1,1, 5.542, 10429.715, 439.502, 52907.743 24/11/10,21:11:11,03,08,1, 12.0,1,1, 5.542, 10429.713, 439.493, 52907.738 24/11/10,21:11:11,04,08,1, 12.0,1,1, 5.542, 10429.694, 439.531, 52907.717 24/11/10,21:11:11,05,08,1, 12.0,1,1, 5.542, 10429.688, 439.543, 52907.708 24/11/10,21:11:11,06,08,1, 12.0,1,1, 5.542, 10429.720, 439.572, 52907.715 24/11/10,21:11:11,07,08,1, 12.0,1,1, 5.542, 10429.709, 439.559, 52907.732 24/11/10,21:11:11,08,08,1, 12.0,1,1, 5.542, 10429.715, 439.593, 52907.744 24/11/10,21:11:11,09,08,1, 12.0,1,1, 5.542, 10429.726, 439.631, 52907.787 24/11/10,21:11:11,10,08,1, 12.0,1,1, 5.542, 10429.692, 439.607, 52907.766 24/11/10,21:11:11,11,08,1, 12.0,1,1, 5.542, 10429.689, 439.631, 52907.799 24/11/10,21:11:11,12,08,1, 12.0,1,1, 5.542, 10429.691, 439.673, 52907.810 24/11/10,21:11:11,13,08,1, 12.0,1,1, 5.542, 10429.700, 439.687, 52907.777 24/11/10,21:11:11,14,08,1, 12.0,1,1, 5.542, 10429.673, 439.685, 52907.779 24/11/10,21:11:11,15,08,1, 12.0,1,1, 5.542, 10429.684, 439.749, 52907.799 24/11/10,21:11:11,16,08,1, 12.0,1,1, 5.542, 10429.691, 439.737, 52907.797 24/11/10,21:11:11,17,08,1, 12.0,1,1, 5.542, 10429.687, 439.768, 52907.775 24/11/10,21:11:11,18,08,1, 12.0,1,1, 5.542, 10429.690, 439.772, 52907.840 24/11/10,21:11:11,19,08,1, 12.0,1,1, 5.542, 10429.675, 439.819, 52907.820 24/11/10,21:11:12,00,09,1, 11.8,1,1, 5.542, 10429.670, 439.819, 52907.820 24/11/10,21:11:12,01,09,1, 11.8,1,1, 5.542, 10429.691, 439.848, 52907.820 24/11/10,21:11:12,02,09,1, 11.8,1,1, 5.542, 10429.687, 439.884, 52907.864 24/11/10,21:11:12,03,09,1, 11.8,1,1, 5.542, 10429.693, 439.892, 52907.842 24/11/10,21:11:12,04,09,1, 11.8,1,1, 5.542, 10429.667, 439.921, 52907.879 24/11/10,21:11:12,05,09,1, 11.8,1,1, 5.542, 10429.679, 439.945, 52907.827 24/11/10,21:11:12,06,09,1, 11.8,1,1, 5.542, 10429.691, 439.960, 52907.830 24/11/10,21:11:12,07,09,1, 11.8,1,1, 5.542, 10429.696, 439.980, 52907.921 24/11/10,21:11:12,08,09,1, 11.8,1,1, 5.542, 10429.669, 440.006, 52907.876 24/11/10,21:11:12,09,09,1, 11.8,1,1, 5.542, 10429.671, 440.033, 52907.908 24/11/10,21:11:12,10,09,1, 11.8,1,1, 5.542, 10429.690, 440.026, 52907.901 24/11/10,21:11:12,11,09,1, 11.8,1,1, 5.542, 10429.701, 440.045, 52908.013 24/11/10,21:11:12,12,09,1, 11.8,1,1, 5.542, 10429.657, 440.080, 52907.984 24/11/10,21:11:12,13,09,1, 11.8,1,1, 5.542, 10429.682, 440.117, 52907.961 24/11/10,21:11:12,14,09,1, 11.8,1,1, 5.542, 10429.690, 440.123, 52907.975 24/11/10,21:11:12,15,09,1, 11.8,1,1, 5.542, 10429.704, 440.143, 52908.007 24/11/10,21:11:12,16,09,1, 11.8,1,1, 5.542, 10429.688, 440.154, 52907.934 24/11/10,21:11:12,17,09,1, 11.8,1,1, 5.542, 10429.702, 440.180, 52908.000 24/11/10,21:11:12,18,09,1, 11.8,1,1, 5.542, 10429.685, 440.186, 52908.020 24/11/10,21:11:12,19,09,1, 11.8,1,1, 5.542, 10429.691, 440.207, 52907.943 24/11/10,21:11:13,00,09,1, 11.9,1,1, 5.543, 10429.686, 440.207, 52907.943 24/11/10,21:11:13,01,09,1, 11.9,1,1, 5.543, 10429.706, 440.249, 52908.016 24/11/10,21:11:13,02,09,1, 11.9,1,1, 5.543, 10429.715, 440.254, 52907.990 24/11/10,21:11:13,03,09,1, 11.9,1,1, 5.543, 10429.702, 440.257, 52908.079 24/11/10,21:11:13,04,09,1, 11.9,1,1, 5.543, 10429.704, 440.288, 52908.016 24/11/10,21:11:13,05,09,1, 11.9,1,1, 5.543, 10429.678, 440.316, 52908.117 24/11/10,21:11:13,06,09,1, 11.9,1,1, 5.543, 10429.683, 440.342, 52908.006 24/11/10,21:11:13,07,09,1, 11.9,1,1, 5.543, 10429.679, 440.355, 52908.061 24/11/10,21:11:13,08,09,1, 11.9,1,1, 5.543, 10429.673, 440.354, 52908.110 24/11/10,21:11:13,09,09,1, 11.9,1,1, 5.543, 10429.695, 440.370, 52908.013 24/11/10,21:11:13,10,09,1, 11.9,1,1, 5.543, 10429.686, 440.379, 52908.034 24/11/10,21:11:13,11,09,1, 11.9,1,1, 5.543, 10429.700, 440.394, 52908.062 24/11/10,21:11:13,12,09,1, 11.9,1,1, 5.543, 10429.687, 440.421, 52908.053 24/11/10,21:11:13,13,09,1, 11.9,1,1, 5.543, 10429.699, 440.433, 52908.051 24/11/10,21:11:13,14,09,1, 11.9,1,1, 5.543, 10429.682, 440.463, 52908.014 24/11/10,21:11:13,15,09,1, 11.9,1,1, 5.543, 10429.676, 440.480, 52908.136 24/11/10,21:11:13,16,09,1, 11.9,1,1, 5.543, 10429.693, 440.474, 52908.125 24/11/10,21:11:13,17,09,1, 11.9,1,1, 5.543, 10429.677, 440.519, 52908.096 24/11/10,21:11:13,18,09,1, 11.9,1,1, 5.543, 10429.684, 440.548, 52908.099 24/11/10,21:11:13,19,09,1, 11.9,1,1, 5.543, 10429.665, 440.544, 52908.107 24/11/10,21:11:14,00,09,1, 11.9,1,1, 5.535, 10429.661, 440.544, 52908.107 24/11/10,21:11:14,01,09,1, 11.9,1,1, 5.535, 10429.677, 440.583, 52908.174 24/11/10,21:11:14,02,09,1, 11.9,1,1, 5.535, 10429.664, 440.611, 52908.126 24/11/10,21:11:14,03,09,1, 11.9,1,1, 5.535, 10429.671, 440.617, 52908.155 24/11/10,21:11:14,04,09,1, 11.9,1,1, 5.535, 10429.659, 440.667, 52908.191 24/11/10,21:11:14,05,09,1, 11.9,1,1, 5.535, 10429.672, 440.675, 52908.191 24/11/10,21:11:14,06,09,1, 11.9,1,1, 5.535, 10429.676, 440.703, 52908.142 24/11/10,21:11:14,07,09,1, 11.9,1,1, 5.535, 10429.690, 440.696, 52908.194 24/11/10,21:11:14,08,09,1, 11.9,1,1, 5.535, 10429.680, 440.724, 52908.180 24/11/10,21:11:14,09,09,1, 11.9,1,1, 5.535, 10429.667, 440.731, 52908.228 24/11/10,21:11:14,10,09,1, 11.9,1,1, 5.535, 10429.660, 440.750, 52908.219 24/11/10,21:11:14,11,09,1, 11.9,1,1, 5.535, 10429.643, 440.790, 52908.232 24/11/10,21:11:14,12,09,1, 11.9,1,1, 5.535, 10429.642, 440.800, 52908.266 24/11/10,21:11:14,13,09,1, 11.9,1,1, 5.535, 10429.653, 440.826, 52908.275 24/11/10,21:11:14,14,09,1, 11.9,1,1, 5.535, 10429.630, 440.810, 52908.248 24/11/10,21:11:14,15,09,1, 11.9,1,1, 5.535, 10429.640, 440.856, 52908.296 24/11/10,21:11:14,16,09,1, 11.9,1,1, 5.535, 10429.655, 440.864, 52908.302 24/11/10,21:11:14,17,09,1, 11.9,1,1, 5.535, 10429.640, 440.894, 52908.320 24/11/10,21:11:14,18,09,1, 11.9,1,1, 5.535, 10429.642, 440.929, 52908.223 24/11/10,21:11:14,19,09,1, 11.9,1,1, 5.535, 10429.615, 440.932, 52908.343 24/11/10,21:11:15,00,09,1, 11.8,1,1, 5.536, 10429.611, 440.932, 52908.343 24/11/10,21:11:15,01,09,1, 11.8,1,1, 5.536, 10429.628, 440.964, 52908.256 24/11/10,21:11:15,02,09,1, 11.8,1,1, 5.536, 10429.629, 440.986, 52908.337 24/11/10,21:11:15,03,09,1, 11.8,1,1, 5.536, 10429.633, 441.016, 52908.276 24/11/10,21:11:15,04,09,1, 11.8,1,1, 5.536, 10429.639, 441.038, 52908.376 24/11/10,21:11:15,05,09,1, 11.8,1,1, 5.536, 10429.607, 441.078, 52908.310 24/11/10,21:11:15,06,09,1, 11.8,1,1, 5.536, 10429.644, 441.087, 52908.387 24/11/10,21:11:15,07,09,1, 11.8,1,1, 5.536, 10429.650, 441.112, 52908.374 24/11/10,21:11:15,08,09,1, 11.8,1,1, 5.536, 10429.632, 441.138, 52908.414 24/11/10,21:11:15,09,09,1, 11.8,1,1, 5.536, 10429.620, 441.137, 52908.419 24/11/10,21:11:15,10,09,1, 11.8,1,1, 5.536, 10429.605, 441.161, 52908.546 24/11/10,21:11:15,11,09,1, 11.8,1,1, 5.536, 10429.635, 441.173, 52908.494 24/11/10,21:11:15,12,09,1, 11.8,1,1, 5.536, 10429.616, 441.169, 52908.380 24/11/10,21:11:15,13,09,1, 11.8,1,1, 5.536, 10429.606, 441.201, 52908.474 24/11/10,21:11:15,14,09,1, 11.8,1,1, 5.536, 10429.630, 441.210, 52908.434 24/11/10,21:11:15,15,09,1, 11.8,1,1, 5.536, 10429.644, 441.256, 52908.423 24/11/10,21:11:15,16,09,1, 11.8,1,1, 5.536, 10429.625, 441.252, 52908.494 24/11/10,21:11:15,17,09,1, 11.8,1,1, 5.536, 10429.634, 441.278, 52908.501 24/11/10,21:11:15,18,09,1, 11.8,1,1, 5.536, 10429.642, 441.308, 52908.490 24/11/10,21:11:15,19,09,1, 11.8,1,1, 5.536, 10429.634, 441.320, 52908.510 24/11/10,21:11:16,00,09,1, 11.9,1,1, 5.542, 10429.628, 441.320, 52908.510 24/11/10,21:11:16,01,09,1, 11.9,1,1, 5.542, 10429.623, 441.344, 52908.490 24/11/10,21:11:16,02,09,1, 11.9,1,1, 5.542, 10429.629, 441.364, 52908.546 24/11/10,21:11:16,03,09,1, 11.9,1,1, 5.542, 10429.623, 441.354, 52908.495 24/11/10,21:11:16,04,09,1, 11.9,1,1, 5.542, 10429.649, 441.404, 52908.518 24/11/10,21:11:16,05,09,1, 11.9,1,1, 5.542, 10429.619, 441.360, 52908.474 24/11/10,21:11:16,06,09,1, 11.9,1,1, 5.542, 10429.648, 441.412, 52908.528 24/11/10,21:11:16,07,09,1, 11.9,1,1, 5.542, 10429.645, 441.413, 52908.423 24/11/10,21:11:16,08,09,1, 11.9,1,1, 5.542, 10429.625, 441.425, 52908.520 24/11/10,21:11:16,09,09,1, 11.9,1,1, 5.542, 10429.643, 441.457, 52908.513 24/11/10,21:11:16,10,09,1, 11.9,1,1, 5.542, 10429.642, 441.490, 52908.614 24/11/10,21:11:16,11,09,1, 11.9,1,1, 5.542, 10429.619, 441.461, 52908.541 24/11/10,21:11:16,12,09,1, 11.9,1,1, 5.542, 10429.655, 441.477, 52908.600 24/11/10,21:11:16,13,09,1, 11.9,1,1, 5.542, 10429.631, 441.486, 52908.626 24/11/10,21:11:16,14,09,1, 11.9,1,1, 5.542, 10429.650, 441.484, 52908.624 24/11/10,21:11:16,15,09,1, 11.9,1,1, 5.542, 10429.639, 441.546, 52908.610 24/11/10,21:11:16,16,09,1, 11.9,1,1, 5.542, 10429.637, 441.536, 52908.617 24/11/10,21:11:16,17,09,1, 11.9,1,1, 5.542, 10429.613, 441.534, 52908.613 24/11/10,21:11:16,18,09,1, 11.9,1,1, 5.542, 10429.635, 441.547, 52908.622 24/11/10,21:11:16,19,09,1, 11.9,1,1, 5.542, 10429.614, 441.536, 52908.602 24/11/10,21:11:17,00,09,1, 11.9,1,1, 5.537, 10429.611, 441.536, 52908.602 24/11/10,21:11:17,01,09,1, 11.9,1,1, 5.537, 10429.633, 441.593, 52908.651 24/11/10,21:11:17,02,09,1, 11.9,1,1, 5.537, 10429.657, 441.641, 52908.651 24/11/10,21:11:17,03,09,1, 11.9,1,1, 5.537, 10429.641, 441.634, 52908.679 24/11/10,21:11:17,04,09,1, 11.9,1,1, 5.537, 10429.638, 441.654, 52908.719 24/11/10,21:11:17,05,09,1, 11.9,1,1, 5.537, 10429.633, 441.652, 52908.695 24/11/10,21:11:17,06,09,1, 11.9,1,1, 5.537, 10429.644, 441.679, 52908.673 24/11/10,21:11:17,07,09,1, 11.9,1,1, 5.537, 10429.636, 441.679, 52908.687 24/11/10,21:11:17,08,09,1, 11.9,1,1, 5.537, 10429.632, 441.713, 52908.770 24/11/10,21:11:17,09,09,1, 11.9,1,1, 5.537, 10429.619, 441.714, 52908.709 24/11/10,21:11:17,10,09,1, 11.9,1,1, 5.537, 10429.613, 441.711, 52908.654 24/11/10,21:11:17,11,09,1, 11.9,1,1, 5.537, 10429.656, 441.779, 52908.799 24/11/10,21:11:17,12,09,1, 11.9,1,1, 5.537, 10429.611, 441.724, 52908.759 24/11/10,21:11:17,13,09,1, 11.9,1,1, 5.537, 10429.615, 441.778, 52908.793 24/11/10,21:11:17,14,09,1, 11.9,1,1, 5.537, 10429.638, 441.801, 52908.722 24/11/10,21:11:17,15,09,1, 11.9,1,1, 5.537, 10429.669, 441.790, 52908.782 24/11/10,21:11:17,16,09,1, 11.9,1,1, 5.537, 10429.627, 441.793, 52908.726 24/11/10,21:11:17,17,09,1, 11.9,1,1, 5.537, 10429.619, 441.827, 52908.827 24/11/10,21:11:17,18,09,1, 11.9,1,1, 5.537, 10429.628, 441.827, 52908.804 24/11/10,21:11:17,19,09,1, 11.9,1,1, 5.537, 10429.661, 441.860, 52908.840 24/11/10,21:11:18,00,09,1, 12.0,1,1, 5.540, 10429.653, 441.860, 52908.840 24/11/10,21:11:18,01,09,1, 12.0,1,1, 5.540, 10429.647, 441.895, 52908.865 24/11/10,21:11:18,02,09,1, 12.0,1,1, 5.540, 10429.628, 441.915, 52908.906 24/11/10,21:11:18,03,09,1, 12.0,1,1, 5.540, 10429.650, 441.908, 52908.858 24/11/10,21:11:18,04,09,1, 12.0,1,1, 5.540, 10429.638, 441.926, 52908.883 24/11/10,21:11:18,05,09,1, 12.0,1,1, 5.540, 10429.628, 441.927, 52908.881 24/11/10,21:11:18,06,09,1, 12.0,1,1, 5.540, 10429.651, 441.966, 52908.802 24/11/10,21:11:18,07,09,1, 12.0,1,1, 5.540, 10429.670, 441.961, 52908.869 24/11/10,21:11:18,08,09,1, 12.0,1,1, 5.540, 10429.651, 441.996, 52908.834 24/11/10,21:11:18,09,09,1, 12.0,1,1, 5.540, 10429.644, 442.007, 52908.865 24/11/10,21:11:18,10,09,1, 12.0,1,1, 5.540, 10429.635, 442.007, 52908.883 24/11/10,21:11:18,11,09,1, 12.0,1,1, 5.540, 10429.643, 442.017, 52908.903 24/11/10,21:11:18,12,09,1, 12.0,1,1, 5.540, 10429.629, 442.036, 52908.939 24/11/10,21:11:18,13,09,1, 12.0,1,1, 5.540, 10429.638, 442.042, 52908.919 24/11/10,21:11:18,14,09,1, 12.0,1,1, 5.540, 10429.628, 442.049, 52908.912 24/11/10,21:11:18,15,09,1, 12.0,1,1, 5.540, 10429.643, 442.080, 52908.953 24/11/10,21:11:18,16,09,1, 12.0,1,1, 5.540, 10429.641, 442.089, 52908.956 24/11/10,21:11:18,17,09,1, 12.0,1,1, 5.540, 10429.626, 442.101, 52908.960 24/11/10,21:11:18,18,09,1, 12.0,1,1, 5.540, 10429.632, 442.127, 52908.944 24/11/10,21:11:18,19,09,1, 12.0,1,1, 5.540, 10429.647, 442.130, 52908.959 24/11/10,21:11:19,00,09,1, 11.9,1,1, 5.538, 10429.645, 442.130, 52908.959 24/11/10,21:11:19,01,09,1, 11.9,1,1, 5.538, 10429.642, 442.150, 52908.938 24/11/10,21:11:19,02,09,1, 11.9,1,1, 5.538, 10429.672, 442.184, 52909.010 24/11/10,21:11:19,03,09,1, 11.9,1,1, 5.538, 10429.625, 442.186, 52908.948 24/11/10,21:11:19,04,09,1, 11.9,1,1, 5.538, 10429.641, 442.203, 52909.083 24/11/10,21:11:19,05,09,1, 11.9,1,1, 5.538, 10429.630, 442.188, 52908.981 24/11/10,21:11:19,06,09,1, 11.9,1,1, 5.538, 10429.649, 442.218, 52909.043 24/11/10,21:11:19,07,09,1, 11.9,1,1, 5.538, 10429.636, 442.237, 52909.061 24/11/10,21:11:19,08,09,1, 11.9,1,1, 5.538, 10429.642, 442.255, 52908.976 24/11/10,21:11:19,09,09,1, 11.9,1,1, 5.538, 10429.630, 442.277, 52909.023 24/11/10,21:11:19,10,09,1, 11.9,1,1, 5.538, 10429.657, 442.258, 52909.070 24/11/10,21:11:19,11,09,1, 11.9,1,1, 5.538, 10429.652, 442.278, 52909.030 24/11/10,21:11:19,12,09,1, 11.9,1,1, 5.538, 10429.656, 442.294, 52909.084 24/11/10,21:11:19,13,09,1, 11.9,1,1, 5.538, 10429.666, 442.307, 52909.128 24/11/10,21:11:19,14,09,1, 11.9,1,1, 5.538, 10429.647, 442.321, 52909.103 24/11/10,21:11:19,15,09,1, 11.9,1,1, 5.538, 10429.653, 442.352, 52909.142 24/11/10,21:11:19,16,09,1, 11.9,1,1, 5.538, 10429.654, 442.390, 52909.108 24/11/10,21:11:19,17,09,1, 11.9,1,1, 5.538, 10429.655, 442.360, 52909.121 24/11/10,21:11:19,18,09,1, 11.9,1,1, 5.538, 10429.657, 442.399, 52909.136 24/11/10,21:11:19,19,09,1, 11.9,1,1, 5.538, 10429.650, 442.394, 52909.157 24/11/10,21:11:20,00,09,1, 11.9,1,1, 5.539, 10429.645, 442.394, 52909.157 24/11/10,21:11:20,01,09,1, 11.9,1,1, 5.539, 10429.668, 442.434, 52909.223 24/11/10,21:11:20,02,09,1, 11.9,1,1, 5.539, 10429.604, 442.461, 52909.186 24/11/10,21:11:20,03,09,1, 11.9,1,1, 5.539, 10429.637, 442.458, 52909.198 24/11/10,21:11:20,04,09,1, 11.9,1,1, 5.539, 10429.644, 442.479, 52909.168 24/11/10,21:11:20,05,09,1, 11.9,1,1, 5.539, 10429.632, 442.491, 52909.191 24/11/10,21:11:20,06,09,1, 11.9,1,1, 5.539, 10429.668, 442.508, 52909.186 24/11/10,21:11:20,07,09,1, 11.9,1,1, 5.539, 10429.649, 442.503, 52909.170 24/11/10,21:11:20,08,09,1, 11.9,1,1, 5.539, 10429.651, 442.534, 52909.205 24/11/10,21:11:20,09,09,1, 11.9,1,1, 5.539, 10429.667, 442.527, 52909.268 24/11/10,21:11:20,10,09,1, 11.9,1,1, 5.539, 10429.617, 442.563, 52909.294 24/11/10,21:11:20,11,09,1, 11.9,1,1, 5.539, 10429.652, 442.554, 52909.219 24/11/10,21:11:20,12,09,1, 11.9,1,1, 5.539, 10429.675, 442.583, 52909.225 24/11/10,21:11:20,13,09,1, 11.9,1,1, 5.539, 10429.627, 442.600, 52909.260 24/11/10,21:11:20,14,09,1, 11.9,1,1, 5.539, 10429.664, 442.610, 52909.268 24/11/10,21:11:20,15,09,1, 11.9,1,1, 5.539, 10429.641, 442.652, 52909.316 24/11/10,21:11:20,16,09,1, 11.9,1,1, 5.539, 10429.664, 442.641, 52909.325 24/11/10,21:11:20,17,09,1, 11.9,1,1, 5.539, 10429.632, 442.649, 52909.325 24/11/10,21:11:20,18,09,1, 11.9,1,1, 5.539, 10429.638, 442.666, 52909.331 24/11/10,21:11:20,19,09,1, 11.9,1,1, 5.539, 10429.642, 442.682, 52909.268 24/11/10,21:11:21,00,09,1, 12.0,1,1, 5.538, 10429.636, 442.682, 52909.268 24/11/10,21:11:21,01,09,1, 12.0,1,1, 5.538, 10429.636, 442.722, 52909.331 24/11/10,21:11:21,02,09,1, 12.0,1,1, 5.538, 10429.650, 442.717, 52909.273 24/11/10,21:11:21,03,09,1, 12.0,1,1, 5.538, 10429.630, 442.733, 52909.378 24/11/10,21:11:21,04,09,1, 12.0,1,1, 5.538, 10429.636, 442.721, 52909.378 24/11/10,21:11:21,05,09,1, 12.0,1,1, 5.538, 10429.634, 442.763, 52909.429 24/11/10,21:11:21,06,09,1, 12.0,1,1, 5.538, 10429.629, 442.765, 52909.323 24/11/10,21:11:21,07,09,1, 12.0,1,1, 5.538, 10429.612, 442.770, 52909.366 24/11/10,21:11:21,08,09,1, 12.0,1,1, 5.538, 10429.609, 442.792, 52909.442 24/11/10,21:11:21,09,09,1, 12.0,1,1, 5.538, 10429.619, 442.816, 52909.443 24/11/10,21:11:21,10,09,1, 12.0,1,1, 5.538, 10429.634, 442.831, 52909.329 24/11/10,21:11:21,11,09,1, 12.0,1,1, 5.538, 10429.593, 442.853, 52909.342 24/11/10,21:11:21,12,09,1, 12.0,1,1, 5.538, 10429.603, 442.818, 52909.436 24/11/10,21:11:21,13,09,1, 12.0,1,1, 5.538, 10429.613, 442.855, 52909.350 24/11/10,21:11:21,14,09,1, 12.0,1,1, 5.538, 10429.627, 442.877, 52909.452 24/11/10,21:11:21,15,09,1, 12.0,1,1, 5.538, 10429.603, 442.868, 52909.447 24/11/10,21:11:21,16,09,1, 12.0,1,1, 5.538, 10429.623, 442.883, 52909.474 24/11/10,21:11:21,17,09,1, 12.0,1,1, 5.538, 10429.604, 442.920, 52909.457 24/11/10,21:11:21,18,09,1, 12.0,1,1, 5.538, 10429.589, 442.958, 52909.504 24/11/10,21:11:21,19,09,1, 12.0,1,1, 5.538, 10429.579, 442.940, 52909.462 24/11/10,21:11:22,00,09,1, 11.9,1,1, 5.539, 10429.578, 442.940, 52909.462 24/11/10,21:11:22,01,09,1, 11.9,1,1, 5.539, 10429.576, 442.954, 52909.512 24/11/10,21:11:22,02,09,1, 11.9,1,1, 5.539, 10429.548, 442.987, 52909.504 24/11/10,21:11:22,03,09,1, 11.9,1,1, 5.539, 10429.557, 443.022, 52909.547 24/11/10,21:11:22,04,09,1, 11.9,1,1, 5.539, 10429.566, 443.012, 52909.599 24/11/10,21:11:22,05,09,1, 11.9,1,1, 5.539, 10429.558, 443.017, 52909.536 24/11/10,21:11:22,06,09,1, 11.9,1,1, 5.539, 10429.543, 443.023, 52909.568 24/11/10,21:11:22,07,09,1, 11.9,1,1, 5.539, 10429.563, 443.040, 52909.549 24/11/10,21:11:22,08,09,1, 11.9,1,1, 5.539, 10429.539, 443.043, 52909.554 24/11/10,21:11:22,09,09,1, 11.9,1,1, 5.539, 10429.565, 443.061, 52909.586 24/11/10,21:11:22,10,09,1, 11.9,1,1, 5.539, 10429.538, 443.081, 52909.539 24/11/10,21:11:22,11,09,1, 11.9,1,1, 5.539, 10429.577, 443.109, 52909.801 24/11/10,21:11:22,12,09,1, 11.9,1,1, 5.539, 10429.536, 443.121, 52909.610 24/11/10,21:11:22,13,09,1, 11.9,1,1, 5.539, 10429.537, 443.135, 52909.608 24/11/10,21:11:22,14,09,1, 11.9,1,1, 5.539, 10429.526, 443.128, 52909.682 24/11/10,21:11:22,15,09,1, 11.9,1,1, 5.539, 10429.552, 443.137, 52909.613 24/11/10,21:11:22,16,09,1, 11.9,1,1, 5.539, 10429.542, 443.162, 52909.631 24/11/10,21:11:22,17,09,1, 11.9,1,1, 5.539, 10429.525, 443.148, 52909.716 24/11/10,21:11:22,18,09,1, 11.9,1,1, 5.539, 10429.544, 443.156, 52909.713 24/11/10,21:11:22,19,09,1, 11.9,1,1, 5.539, 10429.548, 443.195, 52909.745 24/11/10,21:11:23,00,09,1, 11.9,1,1, 5.535, 10429.544, 443.195, 52909.745 24/11/10,21:11:23,01,09,1, 11.9,1,1, 5.535, 10429.525, 443.229, 52909.724 24/11/10,21:11:23,02,09,1, 11.9,1,1, 5.535, 10429.540, 443.220, 52909.733 24/11/10,21:11:23,03,09,1, 11.9,1,1, 5.535, 10429.540, 443.220, 52909.695 24/11/10,21:11:23,04,09,1, 11.9,1,1, 5.535, 10429.544, 443.239, 52909.751 24/11/10,21:11:23,05,09,1, 11.9,1,1, 5.535, 10429.524, 443.276, 52909.735 24/11/10,21:11:23,06,09,1, 11.9,1,1, 5.535, 10429.544, 443.277, 52909.768 24/11/10,21:11:23,07,09,1, 11.9,1,1, 5.535, 10429.548, 443.304, 52909.816 24/11/10,21:11:23,08,09,1, 11.9,1,1, 5.535, 10429.514, 443.304, 52909.773 24/11/10,21:11:23,09,09,1, 11.9,1,1, 5.535, 10429.534, 443.311, 52909.705 24/11/10,21:11:23,10,09,1, 11.9,1,1, 5.535, 10429.522, 443.325, 52909.800 24/11/10,21:11:23,11,09,1, 11.9,1,1, 5.535, 10429.505, 443.330, 52909.765 24/11/10,21:11:23,12,09,1, 11.9,1,1, 5.535, 10429.522, 443.341, 52909.762 24/11/10,21:11:23,13,09,1, 11.9,1,1, 5.535, 10429.487, 443.377, 52909.752 24/11/10,21:11:23,14,09,1, 11.9,1,1, 5.535, 10429.518, 443.379, 52909.782 24/11/10,21:11:23,15,09,1, 11.9,1,1, 5.535, 10429.504, 443.379, 52909.796 24/11/10,21:11:23,16,09,1, 11.9,1,1, 5.535, 10429.500, 443.391, 52909.812 24/11/10,21:11:23,17,09,1, 11.9,1,1, 5.535, 10429.483, 443.412, 52909.794 24/11/10,21:11:23,18,09,1, 11.9,1,1, 5.535, 10429.493, 443.429, 52909.835 24/11/10,21:11:23,19,09,1, 11.9,1,1, 5.535, 10429.469, 443.412, 52909.870 24/11/10,21:11:24,00,09,1, 11.9,1,1, 5.537, 10429.461, 443.412, 52909.870 24/11/10,21:11:24,01,09,1, 11.9,1,1, 5.537, 10429.470, 443.472, 52909.887 24/11/10,21:11:24,02,09,1, 11.9,1,1, 5.537, 10429.480, 443.458, 52909.844 24/11/10,21:11:24,03,09,1, 11.9,1,1, 5.537, 10429.472, 443.481, 52909.919 24/11/10,21:11:24,04,09,1, 11.9,1,1, 5.537, 10429.461, 443.478, 52909.912 24/11/10,21:11:24,05,09,1, 11.9,1,1, 5.537, 10429.459, 443.485, 52909.958 24/11/10,21:11:24,06,09,1, 11.9,1,1, 5.537, 10429.469, 443.477, 52909.958 24/11/10,21:11:24,07,09,1, 11.9,1,1, 5.537, 10429.457, 443.494, 52910.003 24/11/10,21:11:24,08,09,1, 11.9,1,1, 5.537, 10429.419, 443.528, 52909.928 24/11/10,21:11:24,09,09,1, 11.9,1,1, 5.537, 10429.424, 443.524, 52910.020 24/11/10,21:11:24,10,09,1, 11.9,1,1, 5.537, 10429.474, 443.540, 52910.086 24/11/10,21:11:24,11,09,1, 11.9,1,1, 5.537, 10429.454, 443.544, 52910.037 24/11/10,21:11:24,12,09,1, 11.9,1,1, 5.537, 10429.439, 443.551, 52909.938 24/11/10,21:11:24,13,09,1, 11.9,1,1, 5.537, 10429.418, 443.575, 52909.982 24/11/10,21:11:24,14,09,1, 11.9,1,1, 5.537, 10429.421, 443.638, 52909.992 24/11/10,21:11:24,15,09,1, 11.9,1,1, 5.537, 10429.423, 443.582, 52910.012 24/11/10,21:11:24,16,09,1, 11.9,1,1, 5.537, 10429.407, 443.618, 52910.051 24/11/10,21:11:24,17,09,1, 11.9,1,1, 5.537, 10429.414, 443.614, 52909.862 24/11/10,21:11:24,18,09,1, 11.9,1,1, 5.537, 10429.407, 443.642, 52909.997 24/11/10,21:11:24,19,09,1, 11.9,1,1, 5.537, 10429.406, 443.655, 52910.049 24/11/10,21:11:25,00,09,1, 11.9,1,1, 5.534, 10429.403, 443.655, 52910.049 24/11/10,21:11:25,01,09,1, 11.9,1,1, 5.534, 10429.399, 443.650, 52910.032 24/11/10,21:11:25,02,09,1, 11.9,1,1, 5.534, 10429.392, 443.677, 52910.097 24/11/10,21:11:25,03,09,1, 11.9,1,1, 5.534, 10429.386, 443.707, 52910.099 24/11/10,21:11:25,04,09,1, 11.9,1,1, 5.534, 10429.376, 443.690, 52910.180 24/11/10,21:11:25,05,09,1, 11.9,1,1, 5.534, 10429.375, 443.728, 52910.157 24/11/10,21:11:25,06,09,1, 11.9,1,1, 5.534, 10429.380, 443.723, 52910.171 24/11/10,21:11:25,07,09,1, 11.9,1,1, 5.534, 10429.351, 443.736, 52910.139 24/11/10,21:11:25,08,09,1, 11.9,1,1, 5.534, 10429.364, 443.754, 52910.130 24/11/10,21:11:25,09,09,1, 11.9,1,1, 5.534, 10429.361, 443.752, 52910.155 24/11/10,21:11:25,10,09,1, 11.9,1,1, 5.534, 10429.356, 443.784, 52910.232 24/11/10,21:11:25,11,09,1, 11.9,1,1, 5.534, 10429.339, 443.789, 52910.122 24/11/10,21:11:25,12,09,1, 11.9,1,1, 5.534, 10429.313, 443.804, 52910.257 24/11/10,21:11:25,13,09,1, 11.9,1,1, 5.534, 10429.336, 443.814, 52910.213 24/11/10,21:11:25,14,09,1, 11.9,1,1, 5.534, 10429.316, 443.826, 52910.294 24/11/10,21:11:25,15,09,1, 11.9,1,1, 5.534, 10429.336, 443.823, 52910.238 24/11/10,21:11:25,16,09,1, 11.9,1,1, 5.534, 10429.325, 443.843, 52910.252 24/11/10,21:11:25,17,09,1, 11.9,1,1, 5.534, 10429.302, 443.835, 52910.278 24/11/10,21:11:25,18,09,1, 11.9,1,1, 5.534, 10429.296, 443.856, 52910.300 24/11/10,21:11:25,19,09,1, 11.9,1,1, 5.534, 10429.306, 443.862, 52910.266 24/11/10,21:11:26,00,09,1, 11.9,1,1, 5.537, 10429.302, 443.862, 52910.266 24/11/10,21:11:26,01,09,1, 11.9,1,1, 5.537, 10429.286, 443.855, 52910.306 24/11/10,21:11:26,02,09,1, 11.9,1,1, 5.537, 10429.291, 443.902, 52910.278 24/11/10,21:11:26,03,09,1, 11.9,1,1, 5.537, 10429.272, 443.893, 52910.259 24/11/10,21:11:26,04,09,1, 11.9,1,1, 5.537, 10429.273, 443.933, 52910.307 24/11/10,21:11:26,05,09,1, 11.9,1,1, 5.537, 10429.258, 443.941, 52910.289 24/11/10,21:11:26,06,09,1, 11.9,1,1, 5.537, 10429.253, 443.929, 52910.357 24/11/10,21:11:26,07,09,1, 11.9,1,1, 5.537, 10429.264, 443.945, 52910.365 24/11/10,21:11:26,08,09,1, 11.9,1,1, 5.537, 10429.246, 443.955, 52910.335 24/11/10,21:11:26,09,09,1, 11.9,1,1, 5.537, 10429.235, 443.975, 52910.454 24/11/10,21:11:26,10,09,1, 11.9,1,1, 5.537, 10429.233, 444.011, 52910.400 24/11/10,21:11:26,11,09,1, 11.9,1,1, 5.537, 10429.243, 444.003, 52910.342 24/11/10,21:11:26,12,09,1, 11.9,1,1, 5.537, 10429.235, 444.040, 52910.416 24/11/10,21:11:26,13,09,1, 11.9,1,1, 5.537, 10429.255, 444.031, 52910.384 24/11/10,21:11:26,14,09,1, 11.9,1,1, 5.537, 10429.219, 444.051, 52910.381 24/11/10,21:11:26,15,09,1, 11.9,1,1, 5.537, 10429.213, 444.046, 52910.442 24/11/10,21:11:26,16,09,1, 11.9,1,1, 5.537, 10429.228, 444.057, 52910.464 24/11/10,21:11:26,17,09,1, 11.9,1,1, 5.537, 10429.193, 444.059, 52910.400 24/11/10,21:11:26,18,09,1, 11.9,1,1, 5.537, 10429.230, 444.086, 52910.483 24/11/10,21:11:26,19,09,1, 11.9,1,1, 5.537, 10429.205, 444.083, 52910.440 24/11/10,21:11:27,00,08,1, 11.9,1,1, 5.538, 10429.202, 444.083, 52910.440 24/11/10,21:11:27,01,08,1, 11.9,1,1, 5.538, 10429.172, 444.113, 52910.541 24/11/10,21:11:27,02,08,1, 11.9,1,1, 5.538, 10429.196, 444.105, 52910.532 24/11/10,21:11:27,03,08,1, 11.9,1,1, 5.538, 10429.178, 444.125, 52910.558 24/11/10,21:11:27,04,08,1, 11.9,1,1, 5.538, 10429.212, 444.128, 52910.615 24/11/10,21:11:27,05,08,1, 11.9,1,1, 5.538, 10429.172, 444.132, 52910.549 24/11/10,21:11:27,06,08,1, 11.9,1,1, 5.538, 10429.167, 444.168, 52910.518 24/11/10,21:11:27,07,08,1, 11.9,1,1, 5.538, 10429.178, 444.167, 52910.552 24/11/10,21:11:27,08,08,1, 11.9,1,1, 5.538, 10429.158, 444.139, 52910.565 24/11/10,21:11:27,09,08,1, 11.9,1,1, 5.538, 10429.150, 444.197, 52910.550 24/11/10,21:11:27,10,08,1, 11.9,1,1, 5.538, 10429.142, 444.191, 52910.593 24/11/10,21:11:27,11,08,1, 11.9,1,1, 5.538, 10429.156, 444.168, 52910.556 24/11/10,21:11:27,12,08,1, 11.9,1,1, 5.538, 10429.169, 444.203, 52910.663 24/11/10,21:11:27,13,08,1, 11.9,1,1, 5.538, 10429.161, 444.217, 52910.669 24/11/10,21:11:27,14,08,1, 11.9,1,1, 5.538, 10429.143, 444.244, 52910.654 24/11/10,21:11:27,15,08,1, 11.9,1,1, 5.538, 10429.119, 444.242, 52910.597 24/11/10,21:11:27,16,08,1, 11.9,1,1, 5.538, 10429.154, 444.211, 52910.663 24/11/10,21:11:27,17,08,1, 11.9,1,1, 5.538, 10429.131, 444.242, 52910.637 24/11/10,21:11:27,18,08,1, 11.9,1,1, 5.538, 10429.129, 444.243, 52910.591 24/11/10,21:11:27,19,08,1, 11.9,1,1, 5.538, 10429.117, 444.260, 52910.662 24/11/10,21:11:28,00,08,1, 11.9,1,1, 5.536, 10429.111, 444.260, 52910.662 24/11/10,21:11:28,01,08,1, 11.9,1,1, 5.536, 10429.134, 444.291, 52910.709 24/11/10,21:11:28,02,08,1, 11.9,1,1, 5.536, 10429.116, 444.291, 52910.707 24/11/10,21:11:28,03,08,1, 11.9,1,1, 5.536, 10429.124, 444.304, 52910.662 24/11/10,21:11:28,04,08,1, 11.9,1,1, 5.536, 10429.113, 444.314, 52910.662 24/11/10,21:11:28,05,08,1, 11.9,1,1, 5.536, 10429.107, 444.324, 52910.671 24/11/10,21:11:28,06,08,1, 11.9,1,1, 5.536, 10429.112, 444.311, 52910.711 24/11/10,21:11:28,07,08,1, 11.9,1,1, 5.536, 10429.116, 444.312, 52910.727 24/11/10,21:11:28,08,08,1, 11.9,1,1, 5.536, 10429.094, 444.333, 52910.744 24/11/10,21:11:28,09,08,1, 11.9,1,1, 5.536, 10429.112, 444.321, 52910.727 24/11/10,21:11:28,10,08,1, 11.9,1,1, 5.536, 10429.108, 444.350, 52910.769 24/11/10,21:11:28,11,08,1, 11.9,1,1, 5.536, 10429.082, 444.330, 52910.769 24/11/10,21:11:28,12,08,1, 11.9,1,1, 5.536, 10429.088, 444.366, 52910.814 24/11/10,21:11:28,13,08,1, 11.9,1,1, 5.536, 10429.102, 444.350, 52910.819 24/11/10,21:11:28,14,08,1, 11.9,1,1, 5.536, 10429.106, 444.361, 52910.835 24/11/10,21:11:28,15,08,1, 11.9,1,1, 5.536, 10429.079, 444.363, 52910.845 24/11/10,21:11:28,16,08,1, 11.9,1,1, 5.536, 10429.073, 444.385, 52910.841 24/11/10,21:11:28,17,08,1, 11.9,1,1, 5.536, 10429.094, 444.387, 52910.761 24/11/10,21:11:28,18,08,1, 11.9,1,1, 5.536, 10429.085, 444.378, 52910.815 24/11/10,21:11:28,19,08,1, 11.9,1,1, 5.536, 10429.076, 444.367, 52910.853 24/11/10,21:11:29,00,08,1, 11.9,1,1, 5.536, 10429.069, 444.367, 52910.853 24/11/10,21:11:29,01,08,1, 11.9,1,1, 5.536, 10429.054, 444.391, 52910.904 24/11/10,21:11:29,02,08,1, 11.9,1,1, 5.536, 10429.059, 444.395, 52910.859 24/11/10,21:11:29,03,08,1, 11.9,1,1, 5.536, 10429.049, 444.386, 52910.858 24/11/10,21:11:29,04,08,1, 11.9,1,1, 5.536, 10429.046, 444.415, 52910.871 24/11/10,21:11:29,05,08,1, 11.9,1,1, 5.536, 10429.059, 444.421, 52910.904 24/11/10,21:11:29,06,08,1, 11.9,1,1, 5.536, 10429.051, 444.444, 52910.959 24/11/10,21:11:29,07,08,1, 11.9,1,1, 5.536, 10429.044, 444.431, 52910.941 24/11/10,21:11:29,08,08,1, 11.9,1,1, 5.536, 10429.027, 444.455, 52910.976 24/11/10,21:11:29,09,08,1, 11.9,1,1, 5.536, 10429.023, 444.447, 52910.874 24/11/10,21:11:29,10,08,1, 11.9,1,1, 5.536, 10429.024, 444.440, 52910.872 24/11/10,21:11:29,11,08,1, 11.9,1,1, 5.536, 10429.015, 444.454, 52910.896 24/11/10,21:11:29,12,08,1, 11.9,1,1, 5.536, 10429.011, 444.462, 52910.916 24/11/10,21:11:29,13,08,1, 11.9,1,1, 5.536, 10429.009, 444.464, 52910.945 24/11/10,21:11:29,14,08,1, 11.9,1,1, 5.536, 10429.008, 444.451, 52910.984 24/11/10,21:11:29,15,08,1, 11.9,1,1, 5.536, 10429.000, 444.474, 52910.949 24/11/10,21:11:29,16,08,1, 11.9,1,1, 5.536, 10428.973, 444.479, 52910.984 24/11/10,21:11:29,17,08,1, 11.9,1,1, 5.536, 10428.981, 444.490, 52911.081 24/11/10,21:11:29,18,08,1, 11.9,1,1, 5.536, 10428.992, 444.473, 52910.977 24/11/10,21:11:29,19,08,1, 11.9,1,1, 5.536, 10429.005, 444.491, 52911.035 24/11/10,21:11:30,00,08,1, 11.9,1,1, 5.533, 10429.002, 444.491, 52911.035 24/11/10,21:11:30,01,08,1, 11.9,1,1, 5.533, 10428.965, 444.492, 52911.035 24/11/10,21:11:30,02,08,1, 11.9,1,1, 5.533, 10428.979, 444.494, 52911.067 24/11/10,21:11:30,03,08,1, 11.9,1,1, 5.533, 10428.964, 444.510, 52911.050 24/11/10,21:11:30,04,08,1, 11.9,1,1, 5.533, 10428.958, 444.508, 52911.032 24/11/10,21:11:30,05,08,1, 11.9,1,1, 5.533, 10428.941, 444.516, 52911.065 24/11/10,21:11:30,06,08,1, 11.9,1,1, 5.533, 10428.940, 444.520, 52911.084 24/11/10,21:11:30,07,08,1, 11.9,1,1, 5.533, 10428.936, 444.530, 52911.050 24/11/10,21:11:30,08,08,1, 11.9,1,1, 5.533, 10428.941, 444.534, 52911.111 24/11/10,21:11:30,09,08,1, 11.9,1,1, 5.533, 10428.931, 444.524, 52911.111 24/11/10,21:11:30,10,08,1, 11.9,1,1, 5.533, 10428.941, 444.497, 52911.067 24/11/10,21:11:30,11,08,1, 11.9,1,1, 5.533, 10428.958, 444.538, 52911.048 24/11/10,21:11:30,12,08,1, 11.9,1,1, 5.533, 10428.938, 444.522, 52911.114 24/11/10,21:11:30,13,08,1, 11.9,1,1, 5.533, 10428.946, 444.549, 52911.183 24/11/10,21:11:30,14,08,1, 11.9,1,1, 5.533, 10428.948, 444.547, 52911.139 24/11/10,21:11:30,15,08,1, 11.9,1,1, 5.533, 10428.982, 444.545, 52911.114 24/11/10,21:11:30,16,08,1, 11.9,1,1, 5.533, 10428.926, 444.561, 52911.160 24/11/10,21:11:30,17,08,1, 11.9,1,1, 5.533, 10428.938, 444.536, 52911.083 24/11/10,21:11:30,18,08,1, 11.9,1,1, 5.533, 10428.909, 444.539, 52911.135 24/11/10,21:11:30,19,08,1, 11.9,1,1, 5.533, 10428.938, 444.552, 52911.227 24/11/10,21:11:31,00,09,1, 12.0,1,1, 5.536, 10428.935, 444.552, 52911.227 24/11/10,21:11:31,01,09,1, 12.0,1,1, 5.536, 10428.930, 444.552, 52911.196 24/11/10,21:11:31,02,09,1, 12.0,1,1, 5.536, 10428.929, 444.533, 52911.203 24/11/10,21:11:31,03,09,1, 12.0,1,1, 5.536, 10428.912, 444.564, 52911.245 24/11/10,21:11:31,04,09,1, 12.0,1,1, 5.536, 10428.921, 444.567, 52911.230 24/11/10,21:11:31,05,09,1, 12.0,1,1, 5.536, 10428.914, 444.583, 52911.272 24/11/10,21:11:31,06,09,1, 12.0,1,1, 5.536, 10428.896, 444.560, 52911.219 24/11/10,21:11:31,07,09,1, 12.0,1,1, 5.536, 10428.937, 444.603, 52911.238 24/11/10,21:11:31,08,09,1, 12.0,1,1, 5.536, 10428.880, 444.595, 52911.234 24/11/10,21:11:31,09,09,1, 12.0,1,1, 5.536, 10428.880, 444.591, 52911.266 24/11/10,21:11:31,10,09,1, 12.0,1,1, 5.536, 10428.890, 444.603, 52911.287 24/11/10,21:11:31,11,09,1, 12.0,1,1, 5.536, 10428.904, 444.604, 52911.277 24/11/10,21:11:31,12,09,1, 12.0,1,1, 5.536, 10428.879, 444.594, 52911.283 24/11/10,21:11:31,13,09,1, 12.0,1,1, 5.536, 10428.887, 444.629, 52911.292 24/11/10,21:11:31,14,09,1, 12.0,1,1, 5.536, 10428.892, 444.607, 52911.291 24/11/10,21:11:31,15,09,1, 12.0,1,1, 5.536, 10428.859, 444.595, 52911.286 24/11/10,21:11:31,16,09,1, 12.0,1,1, 5.536, 10428.865, 444.617, 52911.318 24/11/10,21:11:31,17,09,1, 12.0,1,1, 5.536, 10428.880, 444.593, 52911.319 24/11/10,21:11:31,18,09,1, 12.0,1,1, 5.536, 10428.865, 444.599, 52911.360 24/11/10,21:11:31,19,09,1, 12.0,1,1, 5.536, 10428.869, 444.620, 52911.369 24/11/10,21:11:32,00,09,1, 11.9,1,1, 5.543, 10428.869, 444.620, 52911.369 24/11/10,21:11:32,01,09,1, 11.9,1,1, 5.543, 10428.829, 444.657, 52911.384 24/11/10,21:11:32,02,09,1, 11.9,1,1, 5.543, 10428.867, 444.611, 52911.282 24/11/10,21:11:32,03,09,1, 11.9,1,1, 5.543, 10428.822, 444.648, 52911.392 24/11/10,21:11:32,04,09,1, 11.9,1,1, 5.543, 10428.821, 444.627, 52911.455 24/11/10,21:11:32,05,09,1, 11.9,1,1, 5.543, 10428.845, 444.630, 52911.335 24/11/10,21:11:32,06,09,1, 11.9,1,1, 5.543, 10428.826, 444.629, 52911.339 24/11/10,21:11:32,07,09,1, 11.9,1,1, 5.543, 10428.843, 444.658, 52911.340 24/11/10,21:11:32,08,09,1, 11.9,1,1, 5.543, 10428.818, 444.650, 52911.394 24/11/10,21:11:32,09,09,1, 11.9,1,1, 5.543, 10428.827, 444.677, 52911.459 24/11/10,21:11:32,10,09,1, 11.9,1,1, 5.543, 10428.783, 444.702, 52911.467 24/11/10,21:11:32,11,09,1, 11.9,1,1, 5.543, 10428.803, 444.683, 52911.490 24/11/10,21:11:32,12,09,1, 11.9,1,1, 5.543, 10428.827, 444.679, 52911.489 24/11/10,21:11:32,13,09,1, 11.9,1,1, 5.543, 10428.816, 444.682, 52911.425 24/11/10,21:11:32,14,09,1, 11.9,1,1, 5.543, 10428.825, 444.704, 52911.447 24/11/10,21:11:32,15,09,1, 11.9,1,1, 5.543, 10428.801, 444.710, 52911.500 24/11/10,21:11:32,16,09,1, 11.9,1,1, 5.543, 10428.795, 444.696, 52911.494 24/11/10,21:11:32,17,09,1, 11.9,1,1, 5.543, 10428.820, 444.699, 52911.418 24/11/10,21:11:32,18,09,1, 11.9,1,1, 5.543, 10428.805, 444.708, 52911.469 24/11/10,21:11:32,19,09,1, 11.9,1,1, 5.543, 10428.810, 444.683, 52911.436 24/11/10,21:11:33,00,09,1, 11.9,1,1, 5.536, 10428.810, 444.683, 52911.436 24/11/10,21:11:33,01,09,1, 11.9,1,1, 5.536, 10428.793, 444.732, 52911.472 24/11/10,21:11:33,02,09,1, 11.9,1,1, 5.536, 10428.780, 444.701, 52911.549 24/11/10,21:11:33,03,09,1, 11.9,1,1, 5.536, 10428.785, 444.728, 52911.558 24/11/10,21:11:33,04,09,1, 11.9,1,1, 5.536, 10428.784, 444.714, 52911.557 24/11/10,21:11:33,05,09,1, 11.9,1,1, 5.536, 10428.803, 444.721, 52911.337 24/11/10,21:11:33,06,09,1, 11.9,1,1, 5.536, 10428.774, 444.715, 52911.578 24/11/10,21:11:33,07,09,1, 11.9,1,1, 5.536, 10428.781, 444.730, 52911.647 24/11/10,21:11:33,08,09,1, 11.9,1,1, 5.536, 10428.761, 444.739, 52911.520 24/11/10,21:11:33,09,09,1, 11.9,1,1, 5.536, 10428.750, 444.728, 52911.600 24/11/10,21:11:33,10,09,1, 11.9,1,1, 5.536, 10428.790, 444.733, 52911.521 24/11/10,21:11:33,11,09,1, 11.9,1,1, 5.536, 10428.764, 444.750, 52911.516 24/11/10,21:11:33,12,09,1, 11.9,1,1, 5.536, 10428.768, 444.746, 52911.562 24/11/10,21:11:33,13,09,1, 11.9,1,1, 5.536, 10428.773, 444.747, 52911.543 24/11/10,21:11:33,14,09,1, 11.9,1,1, 5.536, 10428.754, 444.769, 52911.582 24/11/10,21:11:33,15,09,1, 11.9,1,1, 5.536, 10428.742, 444.721, 52911.586 24/11/10,21:11:33,16,09,1, 11.9,1,1, 5.536, 10428.731, 444.774, 52911.681 24/11/10,21:11:33,17,09,1, 11.9,1,1, 5.536, 10428.740, 444.739, 52911.559 24/11/10,21:11:33,18,09,1, 11.9,1,1, 5.536, 10428.741, 444.762, 52911.592 24/11/10,21:11:33,19,09,1, 11.9,1,1, 5.536, 10428.731, 444.738, 52911.590 24/11/10,21:11:34,00,08,1, 11.9,1,1, 5.538, 10428.727, 444.738, 52911.590 24/11/10,21:11:34,01,08,1, 11.9,1,1, 5.538, 10428.727, 444.782, 52911.624 24/11/10,21:11:34,02,08,1, 11.9,1,1, 5.538, 10428.695, 444.743, 52911.612 24/11/10,21:11:34,03,08,1, 11.9,1,1, 5.538, 10428.730, 444.798, 52911.734 24/11/10,21:11:34,04,08,1, 11.9,1,1, 5.538, 10428.703, 444.802, 52911.752 24/11/10,21:11:34,05,08,1, 11.9,1,1, 5.538, 10428.716, 444.790, 52911.666 24/11/10,21:11:34,06,08,1, 11.9,1,1, 5.538, 10428.722, 444.812, 52911.670 24/11/10,21:11:34,07,08,1, 11.9,1,1, 5.538, 10428.707, 444.796, 52911.721 24/11/10,21:11:34,08,08,1, 11.9,1,1, 5.538, 10428.707, 444.783, 52911.748 24/11/10,21:11:34,09,08,1, 11.9,1,1, 5.538, 10428.694, 444.813, 52911.747 24/11/10,21:11:34,10,08,1, 11.9,1,1, 5.538, 10428.659, 444.815, 52911.724 24/11/10,21:11:34,11,08,1, 11.9,1,1, 5.538, 10428.677, 444.821, 52911.725 24/11/10,21:11:34,12,08,1, 11.9,1,1, 5.538, 10428.662, 444.837, 52911.726 24/11/10,21:11:34,13,08,1, 11.9,1,1, 5.538, 10428.649, 444.833, 52911.717 24/11/10,21:11:34,14,08,1, 11.9,1,1, 5.538, 10428.643, 444.845, 52911.735 24/11/10,21:11:34,15,08,1, 11.9,1,1, 5.538, 10428.628, 444.848, 52911.764 24/11/10,21:11:34,16,08,1, 11.9,1,1, 5.538, 10428.638, 444.843, 52911.766 24/11/10,21:11:34,17,08,1, 11.9,1,1, 5.538, 10428.630, 444.862, 52911.838 24/11/10,21:11:34,18,08,1, 11.9,1,1, 5.538, 10428.612, 444.840, 52911.793 24/11/10,21:11:34,19,08,1, 11.9,1,1, 5.538, 10428.613, 444.875, 52911.821 24/11/10,21:11:35,00,08,1, 11.9,1,1, 5.538, 10428.610, 444.875, 52911.821 24/11/10,21:11:35,01,08,1, 11.9,1,1, 5.538, 10428.581, 444.852, 52911.847 24/11/10,21:11:35,02,08,1, 11.9,1,1, 5.538, 10428.581, 444.865, 52911.825 24/11/10,21:11:35,03,08,1, 11.9,1,1, 5.538, 10428.576, 444.886, 52911.881 24/11/10,21:11:35,04,08,1, 11.9,1,1, 5.538, 10428.580, 444.889, 52911.855 24/11/10,21:11:35,05,08,1, 11.9,1,1, 5.538, 10428.570, 444.881, 52911.831 24/11/10,21:11:35,06,08,1, 11.9,1,1, 5.538, 10428.566, 444.912, 52911.856 24/11/10,21:11:35,07,08,1, 11.9,1,1, 5.538, 10428.571, 444.873, 52911.809 24/11/10,21:11:35,08,08,1, 11.9,1,1, 5.538, 10428.567, 444.914, 52911.905 24/11/10,21:11:35,09,08,1, 11.9,1,1, 5.538, 10428.557, 444.916, 52911.910 24/11/10,21:11:35,10,08,1, 11.9,1,1, 5.538, 10428.555, 444.880, 52911.859 24/11/10,21:11:35,11,08,1, 11.9,1,1, 5.538, 10428.553, 444.926, 52911.876 24/11/10,21:11:35,12,08,1, 11.9,1,1, 5.538, 10428.515, 444.908, 52911.871 24/11/10,21:11:35,13,08,1, 11.9,1,1, 5.538, 10428.531, 444.954, 52912.101 24/11/10,21:11:35,14,08,1, 11.9,1,1, 5.538, 10428.517, 444.937, 52911.804 24/11/10,21:11:35,15,08,1, 11.9,1,1, 5.538, 10428.507, 444.935, 52911.913 24/11/10,21:11:35,16,08,1, 11.9,1,1, 5.538, 10428.495, 444.948, 52911.906 24/11/10,21:11:35,17,08,1, 11.9,1,1, 5.538, 10428.507, 444.968, 52911.979 24/11/10,21:11:35,18,08,1, 11.9,1,1, 5.538, 10428.486, 444.918, 52911.926 24/11/10,21:11:35,19,08,1, 11.9,1,1, 5.538, 10428.493, 444.959, 52912.050 24/11/10,21:11:36,00,08,1, 11.9,1,1, 5.540, 10428.485, 444.959, 52912.050 24/11/10,21:11:36,01,08,1, 11.9,1,1, 5.540, 10428.468, 444.948, 52911.935 24/11/10,21:11:36,02,08,1, 11.9,1,1, 5.540, 10428.467, 444.951, 52911.939 24/11/10,21:11:36,03,08,1, 11.9,1,1, 5.540, 10428.434, 444.961, 52912.001 24/11/10,21:11:36,04,08,1, 11.9,1,1, 5.540, 10428.426, 444.989, 52912.033 24/11/10,21:11:36,05,08,1, 11.9,1,1, 5.540, 10428.437, 445.007, 52912.050 24/11/10,21:11:36,06,08,1, 11.9,1,1, 5.540, 10428.420, 444.989, 52912.060 24/11/10,21:11:36,07,08,1, 11.9,1,1, 5.540, 10428.400, 444.981, 52912.024 24/11/10,21:11:36,08,08,1, 11.9,1,1, 5.540, 10428.435, 445.012, 52912.012 24/11/10,21:11:36,09,08,1, 11.9,1,1, 5.540, 10428.413, 444.983, 52912.044 24/11/10,21:11:36,10,08,1, 11.9,1,1, 5.540, 10428.394, 444.976, 52912.033 24/11/10,21:11:36,11,08,1, 11.9,1,1, 5.540, 10428.416, 445.023, 52912.051 24/11/10,21:11:36,12,08,1, 11.9,1,1, 5.540, 10428.393, 445.001, 52912.105 24/11/10,21:11:36,13,08,1, 11.9,1,1, 5.540, 10428.403, 445.034, 52912.156 24/11/10,21:11:36,14,08,1, 11.9,1,1, 5.540, 10428.371, 445.032, 52912.144 24/11/10,21:11:36,15,08,1, 11.9,1,1, 5.540, 10428.376, 445.057, 52912.175 24/11/10,21:11:36,16,08,1, 11.9,1,1, 5.540, 10428.379, 445.020, 52912.094 24/11/10,21:11:36,17,08,1, 11.9,1,1, 5.540, 10428.388, 445.032, 52912.084 24/11/10,21:11:36,18,08,1, 11.9,1,1, 5.540, 10428.366, 445.057, 52912.112 24/11/10,21:11:36,19,08,1, 11.9,1,1, 5.540, 10428.358, 445.053, 52912.147 24/11/10,21:11:37,00,09,1, 12.0,1,1, 5.538, 10428.351, 445.053, 52912.147 24/11/10,21:11:37,01,09,1, 12.0,1,1, 5.538, 10428.316, 445.062, 52912.152 24/11/10,21:11:37,02,09,1, 12.0,1,1, 5.538, 10428.312, 445.058, 52912.231 24/11/10,21:11:37,03,09,1, 12.0,1,1, 5.538, 10428.323, 445.050, 52912.242 24/11/10,21:11:37,04,09,1, 12.0,1,1, 5.538, 10428.300, 445.055, 52912.279 24/11/10,21:11:37,05,09,1, 12.0,1,1, 5.538, 10428.312, 445.053, 52912.264 24/11/10,21:11:37,06,09,1, 12.0,1,1, 5.538, 10428.308, 445.077, 52912.215 24/11/10,21:11:37,07,09,1, 12.0,1,1, 5.538, 10428.302, 445.090, 52912.230 24/11/10,21:11:37,08,09,1, 12.0,1,1, 5.538, 10428.315, 445.068, 52912.266 24/11/10,21:11:37,09,09,1, 12.0,1,1, 5.538, 10428.291, 445.068, 52912.271 24/11/10,21:11:37,10,09,1, 12.0,1,1, 5.538, 10428.302, 445.072, 52912.222 24/11/10,21:11:37,11,09,1, 12.0,1,1, 5.538, 10428.292, 445.089, 52912.266 24/11/10,21:11:37,12,09,1, 12.0,1,1, 5.538, 10428.287, 445.049, 52912.266 24/11/10,21:11:37,13,09,1, 12.0,1,1, 5.538, 10428.285, 445.068, 52912.244 24/11/10,21:11:37,14,09,1, 12.0,1,1, 5.538, 10428.288, 445.092, 52912.305 24/11/10,21:11:37,15,09,1, 12.0,1,1, 5.538, 10428.270, 445.086, 52912.353 24/11/10,21:11:37,16,09,1, 12.0,1,1, 5.538, 10428.257, 445.095, 52912.282 24/11/10,21:11:37,17,09,1, 12.0,1,1, 5.538, 10428.249, 445.078, 52912.325 24/11/10,21:11:37,18,09,1, 12.0,1,1, 5.538, 10428.230, 445.080, 52912.289 24/11/10,21:11:37,19,09,1, 12.0,1,1, 5.538, 10428.229, 445.084, 52912.321 24/11/10,21:11:38,00,08,1, 11.9,1,1, 5.544, 10428.226, 445.084, 52912.321 24/11/10,21:11:38,01,08,1, 11.9,1,1, 5.544, 10428.245, 445.117, 52912.340 24/11/10,21:11:38,02,08,1, 11.9,1,1, 5.544, 10428.207, 445.097, 52912.260 24/11/10,21:11:38,03,08,1, 11.9,1,1, 5.544, 10428.225, 445.125, 52912.387 24/11/10,21:11:38,04,08,1, 11.9,1,1, 5.544, 10428.210, 445.076, 52912.311 24/11/10,21:11:38,05,08,1, 11.9,1,1, 5.544, 10428.212, 445.097, 52912.334 24/11/10,21:11:38,06,08,1, 11.9,1,1, 5.544, 10428.202, 445.110, 52912.400 24/11/10,21:11:38,07,08,1, 11.9,1,1, 5.544, 10428.194, 445.122, 52912.446 24/11/10,21:11:38,08,08,1, 11.9,1,1, 5.544, 10428.200, 445.094, 52912.346 24/11/10,21:11:38,09,08,1, 11.9,1,1, 5.544, 10428.194, 445.118, 52912.423 24/11/10,21:11:38,10,08,1, 11.9,1,1, 5.544, 10428.182, 445.133, 52912.356 24/11/10,21:11:38,11,08,1, 11.9,1,1, 5.544, 10428.163, 445.112, 52912.362 24/11/10,21:11:38,12,08,1, 11.9,1,1, 5.544, 10428.166, 445.113, 52912.432 24/11/10,21:11:38,13,08,1, 11.9,1,1, 5.544, 10428.135, 445.130, 52912.399 24/11/10,21:11:38,14,08,1, 11.9,1,1, 5.544, 10428.148, 445.140, 52912.450 24/11/10,21:11:38,15,08,1, 11.9,1,1, 5.544, 10428.123, 445.130, 52912.509 24/11/10,21:11:38,16,08,1, 11.9,1,1, 5.544, 10428.125, 445.147, 52912.488 24/11/10,21:11:38,17,08,1, 11.9,1,1, 5.544, 10428.106, 445.144, 52912.496 24/11/10,21:11:38,18,08,1, 11.9,1,1, 5.544, 10428.112, 445.169, 52912.501 24/11/10,21:11:38,19,08,1, 11.9,1,1, 5.544, 10428.117, 445.111, 52912.496 24/11/10,21:11:39,00,08,1, 11.9,1,1, 5.537, 10428.109, 445.111, 52912.496 24/11/10,21:11:39,01,08,1, 11.9,1,1, 5.537, 10428.089, 445.178, 52912.423 24/11/10,21:11:39,02,08,1, 11.9,1,1, 5.537, 10428.084, 445.139, 52912.502 24/11/10,21:11:39,03,08,1, 11.9,1,1, 5.537, 10428.067, 445.175, 52912.522 24/11/10,21:11:39,04,08,1, 11.9,1,1, 5.537, 10428.069, 445.163, 52912.432 24/11/10,21:11:39,05,08,1, 11.9,1,1, 5.537, 10428.067, 445.187, 52912.549 24/11/10,21:11:39,06,08,1, 11.9,1,1, 5.537, 10428.060, 445.169, 52912.555 24/11/10,21:11:39,07,08,1, 11.9,1,1, 5.537, 10428.065, 445.153, 52912.517 24/11/10,21:11:39,08,08,1, 11.9,1,1, 5.537, 10428.037, 445.140, 52912.521 24/11/10,21:11:39,09,08,1, 11.9,1,1, 5.537, 10428.050, 445.159, 52912.626 24/11/10,21:11:39,10,08,1, 11.9,1,1, 5.537, 10428.060, 445.170, 52912.579 24/11/10,21:11:39,11,08,1, 11.9,1,1, 5.537, 10428.039, 445.168, 52912.538 24/11/10,21:11:39,12,08,1, 11.9,1,1, 5.537, 10428.031, 445.197, 52912.584 24/11/10,21:11:39,13,08,1, 11.9,1,1, 5.537, 10428.028, 445.177, 52912.503 24/11/10,21:11:39,14,08,1, 11.9,1,1, 5.537, 10428.021, 445.201, 52912.546 24/11/10,21:11:39,15,08,1, 11.9,1,1, 5.537, 10428.002, 445.220, 52912.726 24/11/10,21:11:39,16,08,1, 11.9,1,1, 5.537, 10428.019, 445.185, 52912.508 24/11/10,21:11:39,17,08,1, 11.9,1,1, 5.537, 10428.013, 445.188, 52912.515 24/11/10,21:11:39,18,08,1, 11.9,1,1, 5.537, 10427.982, 445.188, 52912.605 24/11/10,21:11:39,19,08,1, 11.9,1,1, 5.537, 10427.969, 445.205, 52912.559 24/11/10,21:11:40,00,08,1, 11.9,1,1, 5.532, 10427.967, 445.205, 52912.559 24/11/10,21:11:40,01,08,1, 11.9,1,1, 5.532, 10427.979, 445.214, 52912.631 24/11/10,21:11:40,02,08,1, 11.9,1,1, 5.532, 10427.958, 445.206, 52912.608 24/11/10,21:11:40,03,08,1, 11.9,1,1, 5.532, 10427.994, 445.214, 52912.631 24/11/10,21:11:40,04,08,1, 11.9,1,1, 5.532, 10427.947, 445.209, 52912.611 24/11/10,21:11:40,05,08,1, 11.9,1,1, 5.532, 10427.978, 445.233, 52912.693 24/11/10,21:11:40,06,08,1, 11.9,1,1, 5.532, 10427.937, 445.242, 52912.695 24/11/10,21:11:40,07,08,1, 11.9,1,1, 5.532, 10427.948, 445.248, 52912.649 24/11/10,21:11:40,08,08,1, 11.9,1,1, 5.532, 10427.917, 445.265, 52912.732 24/11/10,21:11:40,09,08,1, 11.9,1,1, 5.532, 10427.920, 445.245, 52912.653 24/11/10,21:11:40,10,08,1, 11.9,1,1, 5.532, 10427.928, 445.247, 52912.616 24/11/10,21:11:40,11,08,1, 11.9,1,1, 5.532, 10427.921, 445.239, 52912.713 24/11/10,21:11:40,12,08,1, 11.9,1,1, 5.532, 10427.926, 445.269, 52912.718 24/11/10,21:11:40,13,08,1, 11.9,1,1, 5.532, 10427.906, 445.283, 52912.749 24/11/10,21:11:40,14,08,1, 11.9,1,1, 5.532, 10427.889, 445.279, 52912.675 24/11/10,21:11:40,15,08,1, 11.9,1,1, 5.532, 10427.871, 445.276, 52912.759 24/11/10,21:11:40,16,08,1, 11.9,1,1, 5.532, 10427.897, 445.296, 52912.757 24/11/10,21:11:40,17,08,1, 11.9,1,1, 5.532, 10427.911, 445.299, 52912.790 24/11/10,21:11:40,18,08,1, 11.9,1,1, 5.532, 10427.850, 445.298, 52912.788 24/11/10,21:11:40,19,08,1, 11.9,1,1, 5.532, 10427.866, 445.307, 52912.813 24/11/10,21:11:41,00,08,1, 11.9,1,1, 5.536, 10427.859, 445.307, 52912.813 24/11/10,21:11:41,01,08,1, 11.9,1,1, 5.536, 10427.833, 445.303, 52912.747 24/11/10,21:11:41,02,08,1, 11.9,1,1, 5.536, 10427.839, 445.318, 52912.809 24/11/10,21:11:41,03,08,1, 11.9,1,1, 5.536, 10427.830, 445.312, 52912.716 24/11/10,21:11:41,04,08,1, 11.9,1,1, 5.536, 10427.851, 445.338, 52912.865 24/11/10,21:11:41,05,08,1, 11.9,1,1, 5.536, 10427.841, 445.323, 52912.813 24/11/10,21:11:41,06,08,1, 11.9,1,1, 5.536, 10427.805, 445.348, 52912.840 24/11/10,21:11:41,07,08,1, 11.9,1,1, 5.536, 10427.795, 445.328, 52912.787 24/11/10,21:11:41,08,08,1, 11.9,1,1, 5.536, 10427.817, 445.356, 52912.831 24/11/10,21:11:41,09,08,1, 11.9,1,1, 5.536, 10427.792, 445.347, 52912.813 24/11/10,21:11:41,10,08,1, 11.9,1,1, 5.536, 10427.818, 445.354, 52912.881 24/11/10,21:11:41,11,08,1, 11.9,1,1, 5.536, 10427.795, 445.365, 52912.850 24/11/10,21:11:41,12,08,1, 11.9,1,1, 5.536, 10427.791, 445.342, 52912.853 24/11/10,21:11:41,13,08,1, 11.9,1,1, 5.536, 10427.822, 445.346, 52912.870 24/11/10,21:11:41,14,08,1, 11.9,1,1, 5.536, 10427.810, 445.374, 52912.809 24/11/10,21:11:41,15,08,1, 11.9,1,1, 5.536, 10427.771, 445.361, 52912.867 24/11/10,21:11:41,16,08,1, 11.9,1,1, 5.536, 10427.788, 445.374, 52912.850 24/11/10,21:11:41,17,08,1, 11.9,1,1, 5.536, 10427.772, 445.405, 52912.899 24/11/10,21:11:41,18,08,1, 11.9,1,1, 5.536, 10427.761, 445.381, 52912.854 24/11/10,21:11:41,19,08,1, 11.9,1,1, 5.536, 10427.765, 445.398, 52912.899 24/11/10,21:11:42,00,08,1, 12.0,1,1, 5.535, 10427.759, 445.398, 52912.899 24/11/10,21:11:42,01,08,1, 12.0,1,1, 5.535, 10427.722, 445.383, 52912.873 24/11/10,21:11:42,02,08,1, 12.0,1,1, 5.535, 10427.734, 445.399, 52912.941 24/11/10,21:11:42,03,08,1, 12.0,1,1, 5.535, 10427.733, 445.395, 52912.986 24/11/10,21:11:42,04,08,1, 12.0,1,1, 5.535, 10427.749, 445.409, 52912.924 24/11/10,21:11:42,05,08,1, 12.0,1,1, 5.535, 10427.734, 445.424, 52912.895 24/11/10,21:11:42,06,08,1, 12.0,1,1, 5.535, 10427.700, 445.429, 52912.952 24/11/10,21:11:42,07,08,1, 12.0,1,1, 5.535, 10427.713, 445.415, 52912.934 24/11/10,21:11:42,08,08,1, 12.0,1,1, 5.535, 10427.724, 445.436, 52912.985 24/11/10,21:11:42,09,08,1, 12.0,1,1, 5.535, 10427.700, 445.437, 52912.977 24/11/10,21:11:42,10,08,1, 12.0,1,1, 5.535, 10427.712, 445.431, 52912.962 24/11/10,21:11:42,11,08,1, 12.0,1,1, 5.535, 10427.670, 445.431, 52912.983 24/11/10,21:11:42,12,08,1, 12.0,1,1, 5.535, 10427.685, 445.446, 52912.990 24/11/10,21:11:42,13,08,1, 12.0,1,1, 5.535, 10427.673, 445.474, 52913.002 24/11/10,21:11:42,14,08,1, 12.0,1,1, 5.535, 10427.660, 445.463, 52912.971 24/11/10,21:11:42,15,08,1, 12.0,1,1, 5.535, 10427.688, 445.449, 52912.990 24/11/10,21:11:42,16,08,1, 12.0,1,1, 5.535, 10427.654, 445.461, 52912.964 24/11/10,21:11:42,17,08,1, 12.0,1,1, 5.535, 10427.631, 445.462, 52912.991 24/11/10,21:11:42,18,08,1, 12.0,1,1, 5.535, 10427.618, 445.469, 52913.001 24/11/10,21:11:42,19,08,1, 12.0,1,1, 5.535, 10427.614, 445.486, 52913.067 24/11/10,21:11:43,00,08,1, 11.9,1,1, 5.540, 10427.608, 445.486, 52913.067 24/11/10,21:11:43,01,08,1, 11.9,1,1, 5.540, 10427.631, 445.492, 52913.040 24/11/10,21:11:43,02,08,1, 11.9,1,1, 5.540, 10427.644, 445.503, 52913.004 24/11/10,21:11:43,03,08,1, 11.9,1,1, 5.540, 10427.616, 445.483, 52913.066 24/11/10,21:11:43,04,08,1, 11.9,1,1, 5.540, 10427.604, 445.509, 52913.010 24/11/10,21:11:43,05,08,1, 11.9,1,1, 5.540, 10427.598, 445.492, 52913.103 24/11/10,21:11:43,06,08,1, 11.9,1,1, 5.540, 10427.579, 445.492, 52913.085 24/11/10,21:11:43,07,08,1, 11.9,1,1, 5.540, 10427.600, 445.506, 52913.111 24/11/10,21:11:43,08,08,1, 11.9,1,1, 5.540, 10427.585, 445.503, 52913.006 24/11/10,21:11:43,09,08,1, 11.9,1,1, 5.540, 10427.609, 445.494, 52913.056 24/11/10,21:11:43,10,08,1, 11.9,1,1, 5.540, 10427.599, 445.498, 52913.049 24/11/10,21:11:43,11,08,1, 11.9,1,1, 5.540, 10427.569, 445.524, 52913.131 24/11/10,21:11:43,12,08,1, 11.9,1,1, 5.540, 10427.561, 445.510, 52913.135 24/11/10,21:11:43,13,08,1, 11.9,1,1, 5.540, 10427.574, 445.529, 52913.065 24/11/10,21:11:43,14,08,1, 11.9,1,1, 5.540, 10427.569, 445.508, 52913.150 24/11/10,21:11:43,15,08,1, 11.9,1,1, 5.540, 10427.559, 445.537, 52913.068 24/11/10,21:11:43,16,08,1, 11.9,1,1, 5.540, 10427.553, 445.538, 52913.067 24/11/10,21:11:43,17,08,1, 11.9,1,1, 5.540, 10427.536, 445.536, 52913.173 24/11/10,21:11:43,18,08,1, 11.9,1,1, 5.540, 10427.532, 445.515, 52913.172 24/11/10,21:11:43,19,08,1, 11.9,1,1, 5.540, 10427.519, 445.529, 52913.146 24/11/10,21:11:44,00,08,1, 11.9,1,1, 5.535, 10427.517, 445.529, 52913.146 24/11/10,21:11:44,01,08,1, 11.9,1,1, 5.535, 10427.511, 445.550, 52913.113 24/11/10,21:11:44,02,08,1, 11.9,1,1, 5.535, 10427.513, 445.549, 52913.196 24/11/10,21:11:44,03,08,1, 11.9,1,1, 5.535, 10427.517, 445.559, 52913.167 24/11/10,21:11:44,04,08,1, 11.9,1,1, 5.535, 10427.515, 445.561, 52913.157 24/11/10,21:11:44,05,08,1, 11.9,1,1, 5.535, 10427.508, 445.561, 52913.179 24/11/10,21:11:44,06,08,1, 11.9,1,1, 5.535, 10427.509, 445.554, 52913.204 24/11/10,21:11:44,07,08,1, 11.9,1,1, 5.535, 10427.486, 445.572, 52913.213 24/11/10,21:11:44,08,08,1, 11.9,1,1, 5.535, 10427.489, 445.547, 52913.183 24/11/10,21:11:44,09,08,1, 11.9,1,1, 5.535, 10427.485, 445.579, 52913.242 24/11/10,21:11:44,10,08,1, 11.9,1,1, 5.535, 10427.475, 445.579, 52913.224 24/11/10,21:11:44,11,08,1, 11.9,1,1, 5.535, 10427.507, 445.577, 52913.255 24/11/10,21:11:44,12,08,1, 11.9,1,1, 5.535, 10427.505, 445.590, 52913.208 24/11/10,21:11:44,13,08,1, 11.9,1,1, 5.535, 10427.476, 445.560, 52913.247 24/11/10,21:11:44,14,08,1, 11.9,1,1, 5.535, 10427.469, 445.583, 52913.246 24/11/10,21:11:44,15,08,1, 11.9,1,1, 5.535, 10427.475, 445.614, 52913.259 24/11/10,21:11:44,16,08,1, 11.9,1,1, 5.535, 10427.446, 445.609, 52913.284 24/11/10,21:11:44,17,08,1, 11.9,1,1, 5.535, 10427.456, 445.583, 52913.227 24/11/10,21:11:44,18,08,1, 11.9,1,1, 5.535, 10427.448, 445.632, 52913.236 24/11/10,21:11:44,19,08,1, 11.9,1,1, 5.535, 10427.442, 445.616, 52913.254 24/11/10,21:11:45,00,08,1, 11.9,1,1, 5.536, 10427.442, 445.616, 52913.254 24/11/10,21:11:45,01,08,1, 11.9,1,1, 5.536, 10427.452, 445.634, 52913.281 24/11/10,21:11:45,02,08,1, 11.9,1,1, 5.536, 10427.428, 445.630, 52913.284 24/11/10,21:11:45,03,08,1, 11.9,1,1, 5.536, 10427.448, 445.646, 52913.300 24/11/10,21:11:45,04,08,1, 11.9,1,1, 5.536, 10427.427, 445.649, 52913.302 24/11/10,21:11:45,05,08,1, 11.9,1,1, 5.536, 10427.426, 445.649, 52913.281 24/11/10,21:11:45,06,08,1, 11.9,1,1, 5.536, 10427.412, 445.630, 52913.283 24/11/10,21:11:45,07,08,1, 11.9,1,1, 5.536, 10427.411, 445.648, 52913.306 24/11/10,21:11:45,08,08,1, 11.9,1,1, 5.536, 10427.394, 445.682, 52913.331 24/11/10,21:11:45,09,08,1, 11.9,1,1, 5.536, 10427.408, 445.677, 52913.347 24/11/10,21:11:45,10,08,1, 11.9,1,1, 5.536, 10427.398, 445.666, 52913.331 24/11/10,21:11:45,11,08,1, 11.9,1,1, 5.536, 10427.376, 445.688, 52913.335 24/11/10,21:11:45,12,08,1, 11.9,1,1, 5.536, 10427.380, 445.686, 52913.357 24/11/10,21:11:45,13,08,1, 11.9,1,1, 5.536, 10427.392, 445.690, 52913.367 24/11/10,21:11:45,14,08,1, 11.9,1,1, 5.536, 10427.383, 445.692, 52913.349 24/11/10,21:11:45,15,08,1, 11.9,1,1, 5.536, 10427.377, 445.699, 52913.373 24/11/10,21:11:45,16,08,1, 11.9,1,1, 5.536, 10427.350, 445.694, 52913.342 24/11/10,21:11:45,17,08,1, 11.9,1,1, 5.536, 10427.358, 445.722, 52913.392 24/11/10,21:11:45,18,08,1, 11.9,1,1, 5.536, 10427.350, 445.740, 52913.392 24/11/10,21:11:45,19,08,1, 11.9,1,1, 5.536, 10427.343, 445.738, 52913.421 24/11/10,21:11:46,00,09,1, 11.9,1,1, 5.536, 10427.341, 445.738, 52913.421 24/11/10,21:11:46,01,09,1, 11.9,1,1, 5.536, 10427.357, 445.738, 52913.442 24/11/10,21:11:46,02,09,1, 11.9,1,1, 5.536, 10427.310, 445.742, 52913.433 24/11/10,21:11:46,03,09,1, 11.9,1,1, 5.536, 10427.328, 445.739, 52913.443 24/11/10,21:11:46,04,09,1, 11.9,1,1, 5.536, 10427.326, 445.727, 52913.404 24/11/10,21:11:46,05,09,1, 11.9,1,1, 5.536, 10427.317, 445.751, 52913.422 24/11/10,21:11:46,06,09,1, 11.9,1,1, 5.536, 10427.310, 445.747, 52913.483 24/11/10,21:11:46,07,09,1, 11.9,1,1, 5.536, 10427.307, 445.757, 52913.481 24/11/10,21:11:46,08,09,1, 11.9,1,1, 5.536, 10427.293, 445.769, 52913.493 24/11/10,21:11:46,09,09,1, 11.9,1,1, 5.536, 10427.293, 445.769, 52913.476 24/11/10,21:11:46,10,09,1, 11.9,1,1, 5.536, 10427.300, 445.791, 52913.454 24/11/10,21:11:46,11,09,1, 11.9,1,1, 5.536, 10427.298, 445.776, 52913.484 24/11/10,21:11:46,12,09,1, 11.9,1,1, 5.536, 10427.282, 445.778, 52913.516 24/11/10,21:11:46,13,09,1, 11.9,1,1, 5.536, 10427.268, 445.792, 52913.486 24/11/10,21:11:46,14,09,1, 11.9,1,1, 5.536, 10427.291, 445.811, 52913.514 24/11/10,21:11:46,15,09,1, 11.9,1,1, 5.536, 10427.246, 445.801, 52913.495 24/11/10,21:11:46,16,09,1, 11.9,1,1, 5.536, 10427.243, 445.811, 52913.518 24/11/10,21:11:46,17,09,1, 11.9,1,1, 5.536, 10427.244, 445.814, 52913.502 24/11/10,21:11:46,18,09,1, 11.9,1,1, 5.536, 10427.235, 445.811, 52913.485 24/11/10,21:11:46,19,09,1, 11.9,1,1, 5.536, 10427.227, 445.817, 52913.546 24/11/10,21:11:47,00,08,1, 11.9,1,1, 5.538, 10427.225, 445.817, 52913.546 24/11/10,21:11:47,01,08,1, 11.9,1,1, 5.538, 10427.219, 445.858, 52913.552 24/11/10,21:11:47,02,08,1, 11.9,1,1, 5.538, 10427.198, 445.837, 52913.528 24/11/10,21:11:47,03,08,1, 11.9,1,1, 5.538, 10427.203, 445.856, 52913.532 24/11/10,21:11:47,04,08,1, 11.9,1,1, 5.538, 10427.214, 445.851, 52913.555 24/11/10,21:11:47,05,08,1, 11.9,1,1, 5.538, 10427.207, 445.869, 52913.579 24/11/10,21:11:47,06,08,1, 11.9,1,1, 5.538, 10427.182, 445.874, 52913.574 24/11/10,21:11:47,07,08,1, 11.9,1,1, 5.538, 10427.180, 445.836, 52913.594 24/11/10,21:11:47,08,08,1, 11.9,1,1, 5.538, 10427.183, 445.876, 52913.612 24/11/10,21:11:47,09,08,1, 11.9,1,1, 5.538, 10427.156, 445.888, 52913.600 24/11/10,21:11:47,10,08,1, 11.9,1,1, 5.538, 10427.135, 445.876, 52913.603 24/11/10,21:11:47,11,08,1, 11.9,1,1, 5.538, 10427.157, 445.863, 52913.609 24/11/10,21:11:47,12,08,1, 11.9,1,1, 5.538, 10427.148, 445.871, 52913.609 24/11/10,21:11:47,13,08,1, 11.9,1,1, 5.538, 10427.146, 445.891, 52913.662 24/11/10,21:11:47,14,08,1, 11.9,1,1, 5.538, 10427.124, 445.884, 52913.644 24/11/10,21:11:47,15,08,1, 11.9,1,1, 5.538, 10427.136, 445.913, 52913.659 24/11/10,21:11:47,16,08,1, 11.9,1,1, 5.538, 10427.125, 445.882, 52913.633 24/11/10,21:11:47,17,08,1, 11.9,1,1, 5.538, 10427.107, 445.921, 52913.635 24/11/10,21:11:47,18,08,1, 11.9,1,1, 5.538, 10427.084, 445.885, 52913.640 24/11/10,21:11:47,19,08,1, 11.9,1,1, 5.538, 10427.107, 445.939, 52913.684 24/11/10,21:11:48,00,09,1, 11.8,1,1, 5.535, 10427.099, 445.939, 52913.684 24/11/10,21:11:48,01,09,1, 11.8,1,1, 5.535, 10427.076, 445.927, 52913.678 24/11/10,21:11:48,02,09,1, 11.8,1,1, 5.535, 10427.082, 445.924, 52913.690 24/11/10,21:11:48,03,09,1, 11.8,1,1, 5.535, 10427.074, 445.932, 52913.709 24/11/10,21:11:48,04,09,1, 11.8,1,1, 5.535, 10427.067, 445.944, 52913.687 24/11/10,21:11:48,05,09,1, 11.8,1,1, 5.535, 10427.048, 445.943, 52913.716 24/11/10,21:11:48,06,09,1, 11.8,1,1, 5.535, 10427.058, 445.964, 52913.733 24/11/10,21:11:48,07,09,1, 11.8,1,1, 5.535, 10427.054, 445.941, 52913.729 24/11/10,21:11:48,08,09,1, 11.8,1,1, 5.535, 10427.054, 445.972, 52913.768 24/11/10,21:11:48,09,09,1, 11.8,1,1, 5.535, 10427.057, 445.951, 52913.732 24/11/10,21:11:48,10,09,1, 11.8,1,1, 5.535, 10427.026, 445.992, 52913.864 24/11/10,21:11:48,11,09,1, 11.8,1,1, 5.535, 10427.050, 445.983, 52913.677 24/11/10,21:11:48,12,09,1, 11.8,1,1, 5.535, 10427.033, 445.968, 52913.720 24/11/10,21:11:48,13,09,1, 11.8,1,1, 5.535, 10427.016, 445.982, 52913.720 24/11/10,21:11:48,14,09,1, 11.8,1,1, 5.535, 10427.040, 445.984, 52913.700 24/11/10,21:11:48,15,09,1, 11.8,1,1, 5.535, 10427.021, 445.975, 52913.700 24/11/10,21:11:48,16,09,1, 11.8,1,1, 5.535, 10427.003, 446.028, 52913.776 24/11/10,21:11:48,17,09,1, 11.8,1,1, 5.535, 10427.004, 446.001, 52913.732 24/11/10,21:11:48,18,09,1, 11.8,1,1, 5.535, 10427.000, 446.039, 52913.776 24/11/10,21:11:48,19,09,1, 11.8,1,1, 5.535, 10426.982, 446.061, 52913.733 24/11/10,21:11:49,00,09,1, 11.9,1,1, 5.544, 10426.974, 446.061, 52913.733 24/11/10,21:11:49,01,09,1, 11.9,1,1, 5.544, 10427.009, 446.070, 52913.856 24/11/10,21:11:49,02,09,1, 11.9,1,1, 5.544, 10426.977, 446.082, 52914.045 24/11/10,21:11:49,03,09,1, 11.9,1,1, 5.544, 10427.005, 446.062, 52913.871 24/11/10,21:11:49,04,09,1, 11.9,1,1, 5.544, 10426.942, 446.092, 52913.926 24/11/10,21:11:49,05,09,1, 11.9,1,1, 5.544, 10426.967, 446.060, 52913.800 24/11/10,21:11:49,06,09,1, 11.9,1,1, 5.544, 10426.970, 446.082, 52913.865 24/11/10,21:11:49,07,09,1, 11.9,1,1, 5.544, 10426.965, 446.081, 52913.852 24/11/10,21:11:49,08,09,1, 11.9,1,1, 5.544, 10426.964, 446.086, 52913.794 24/11/10,21:11:49,09,09,1, 11.9,1,1, 5.544, 10426.949, 446.079, 52913.780 24/11/10,21:11:49,10,09,1, 11.9,1,1, 5.544, 10426.951, 446.109, 52913.852 24/11/10,21:11:49,11,09,1, 11.9,1,1, 5.544, 10426.949, 446.115, 52913.872 24/11/10,21:11:49,12,09,1, 11.9,1,1, 5.544, 10426.975, 446.112, 52913.860 24/11/10,21:11:49,13,09,1, 11.9,1,1, 5.544, 10426.972, 446.139, 52913.902 24/11/10,21:11:49,14,09,1, 11.9,1,1, 5.544, 10426.944, 446.124, 52913.859 24/11/10,21:11:49,15,09,1, 11.9,1,1, 5.544, 10426.954, 446.152, 52913.894 24/11/10,21:11:49,16,09,1, 11.9,1,1, 5.544, 10426.953, 446.136, 52913.913 24/11/10,21:11:49,17,09,1, 11.9,1,1, 5.544, 10426.937, 446.145, 52913.881 24/11/10,21:11:49,18,09,1, 11.9,1,1, 5.544, 10426.954, 446.168, 52913.913 24/11/10,21:11:49,19,09,1, 11.9,1,1, 5.544, 10426.956, 446.160, 52913.842 24/11/10,21:11:50,00,08,1, 11.9,1,1, 5.536, 10426.949, 446.160, 52913.842 24/11/10,21:11:50,01,08,1, 11.9,1,1, 5.536, 10426.956, 446.154, 52913.720 24/11/10,21:11:50,02,08,1, 11.9,1,1, 5.536, 10426.980, 446.169, 52913.894 24/11/10,21:11:50,03,08,1, 11.9,1,1, 5.536, 10426.958, 446.185, 52913.872 24/11/10,21:11:50,04,08,1, 11.9,1,1, 5.536, 10426.950, 446.193, 52913.968 24/11/10,21:11:50,05,08,1, 11.9,1,1, 5.536, 10426.953, 446.191, 52914.001 24/11/10,21:11:50,06,08,1, 11.9,1,1, 5.536, 10426.942, 446.173, 52913.914 24/11/10,21:11:50,07,08,1, 11.9,1,1, 5.536, 10426.941, 446.197, 52914.031 24/11/10,21:11:50,08,08,1, 11.9,1,1, 5.536, 10426.949, 446.184, 52913.928 24/11/10,21:11:50,09,08,1, 11.9,1,1, 5.536, 10426.951, 446.182, 52913.953 24/11/10,21:11:50,10,08,1, 11.9,1,1, 5.536, 10426.921, 446.201, 52913.998 24/11/10,21:11:50,11,08,1, 11.9,1,1, 5.536, 10426.934, 446.221, 52913.969 24/11/10,21:11:50,12,08,1, 11.9,1,1, 5.536, 10426.946, 446.183, 52913.943 24/11/10,21:11:50,13,08,1, 11.9,1,1, 5.536, 10426.943, 446.195, 52913.961 24/11/10,21:11:50,14,08,1, 11.9,1,1, 5.536, 10426.957, 446.213, 52914.040 24/11/10,21:11:50,15,08,1, 11.9,1,1, 5.536, 10426.945, 446.215, 52913.977 24/11/10,21:11:50,16,08,1, 11.9,1,1, 5.536, 10426.934, 446.207, 52913.961 24/11/10,21:11:50,17,08,1, 11.9,1,1, 5.536, 10426.988, 446.213, 52914.032 24/11/10,21:11:50,18,08,1, 11.9,1,1, 5.536, 10426.963, 446.232, 52914.067 24/11/10,21:11:50,19,08,1, 11.9,1,1, 5.536, 10427.001, 446.232, 52913.973 24/11/10,21:11:51,00,08,1, 11.9,1,1, 5.536, 10426.999, 446.232, 52913.973 24/11/10,21:11:51,01,08,1, 11.9,1,1, 5.536, 10426.929, 446.251, 52914.104 24/11/10,21:11:51,02,08,1, 11.9,1,1, 5.536, 10426.971, 446.243, 52914.068 24/11/10,21:11:51,03,08,1, 11.9,1,1, 5.536, 10426.973, 446.260, 52914.077 24/11/10,21:11:51,04,08,1, 11.9,1,1, 5.536, 10426.962, 446.243, 52914.075 24/11/10,21:11:51,05,08,1, 11.9,1,1, 5.536, 10426.957, 446.269, 52914.086 24/11/10,21:11:51,06,08,1, 11.9,1,1, 5.536, 10426.952, 446.281, 52914.130 24/11/10,21:11:51,07,08,1, 11.9,1,1, 5.536, 10426.969, 446.281, 52914.150 24/11/10,21:11:51,08,08,1, 11.9,1,1, 5.536, 10426.944, 446.252, 52914.050 24/11/10,21:11:51,09,08,1, 11.9,1,1, 5.536, 10426.952, 446.280, 52914.089 24/11/10,21:11:51,10,08,1, 11.9,1,1, 5.536, 10426.945, 446.302, 52914.132 24/11/10,21:11:51,11,08,1, 11.9,1,1, 5.536, 10426.941, 446.291, 52914.111 24/11/10,21:11:51,12,08,1, 11.9,1,1, 5.536, 10426.965, 446.291, 52914.147 24/11/10,21:11:51,13,08,1, 11.9,1,1, 5.536, 10426.958, 446.288, 52914.076 24/11/10,21:11:51,14,08,1, 11.9,1,1, 5.536, 10426.929, 446.302, 52914.181 24/11/10,21:11:51,15,08,1, 11.9,1,1, 5.536, 10426.968, 446.297, 52914.164 24/11/10,21:11:51,16,08,1, 11.9,1,1, 5.536, 10426.966, 446.295, 52914.137 24/11/10,21:11:51,17,08,1, 11.9,1,1, 5.536, 10426.977, 446.278, 52914.158 24/11/10,21:11:51,18,08,1, 11.9,1,1, 5.536, 10426.944, 446.310, 52914.173 24/11/10,21:11:51,19,08,1, 11.9,1,1, 5.536, 10426.955, 446.314, 52914.167 24/11/10,21:11:52,00,08,1, 12.0,1,1, 5.538, 10426.949, 446.314, 52914.167 24/11/10,21:11:52,01,08,1, 12.0,1,1, 5.538, 10426.938, 446.318, 52914.195 24/11/10,21:11:52,02,08,1, 12.0,1,1, 5.538, 10426.943, 446.326, 52914.173 24/11/10,21:11:52,03,08,1, 12.0,1,1, 5.538, 10426.953, 446.322, 52914.220 24/11/10,21:11:52,04,08,1, 12.0,1,1, 5.538, 10426.941, 446.335, 52914.253 24/11/10,21:11:52,05,08,1, 12.0,1,1, 5.538, 10426.951, 446.331, 52914.299 24/11/10,21:11:52,06,08,1, 12.0,1,1, 5.538, 10426.947, 446.333, 52914.248 24/11/10,21:11:52,07,08,1, 12.0,1,1, 5.538, 10426.974, 446.342, 52914.204 24/11/10,21:11:52,08,08,1, 12.0,1,1, 5.538, 10426.971, 446.377, 52914.256 24/11/10,21:11:52,09,08,1, 12.0,1,1, 5.538, 10426.939, 446.334, 52914.227 24/11/10,21:11:52,10,08,1, 12.0,1,1, 5.538, 10426.921, 446.351, 52914.289 24/11/10,21:11:52,11,08,1, 12.0,1,1, 5.538, 10426.944, 446.377, 52914.265 24/11/10,21:11:52,12,08,1, 12.0,1,1, 5.538, 10426.955, 446.378, 52914.197 24/11/10,21:11:52,13,08,1, 12.0,1,1, 5.538, 10426.953, 446.358, 52914.192 24/11/10,21:11:52,14,08,1, 12.0,1,1, 5.538, 10426.956, 446.399, 52914.294 24/11/10,21:11:52,15,08,1, 12.0,1,1, 5.538, 10426.948, 446.387, 52914.306 24/11/10,21:11:52,16,08,1, 12.0,1,1, 5.538, 10426.941, 446.372, 52914.323 24/11/10,21:11:52,17,08,1, 12.0,1,1, 5.538, 10426.967, 446.416, 52914.331 24/11/10,21:11:52,18,08,1, 12.0,1,1, 5.538, 10426.947, 446.371, 52914.245 24/11/10,21:11:52,19,08,1, 12.0,1,1, 5.538, 10426.936, 446.400, 52914.313 24/11/10,21:11:53,00,08,1, 11.9,1,1, 5.542, 10426.933, 446.400, 52914.313 24/11/10,21:11:53,01,08,1, 11.9,1,1, 5.542, 10426.926, 446.400, 52914.339 24/11/10,21:11:53,02,08,1, 11.9,1,1, 5.542, 10426.899, 446.400, 52914.347 24/11/10,21:11:53,03,08,1, 11.9,1,1, 5.542, 10426.939, 446.397, 52914.364 24/11/10,21:11:53,04,08,1, 11.9,1,1, 5.542, 10426.935, 446.398, 52914.339 24/11/10,21:11:53,05,08,1, 11.9,1,1, 5.542, 10426.931, 446.412, 52914.294 24/11/10,21:11:53,06,08,1, 11.9,1,1, 5.542, 10426.936, 446.430, 52914.306 24/11/10,21:11:53,07,08,1, 11.9,1,1, 5.542, 10426.937, 446.405, 52914.306 24/11/10,21:11:53,08,08,1, 11.9,1,1, 5.542, 10426.929, 446.437, 52914.420 24/11/10,21:11:53,09,08,1, 11.9,1,1, 5.542, 10426.934, 446.464, 52914.395 24/11/10,21:11:53,10,08,1, 11.9,1,1, 5.542, 10426.937, 446.431, 52914.394 24/11/10,21:11:53,11,08,1, 11.9,1,1, 5.542, 10426.933, 446.453, 52914.427 24/11/10,21:11:53,12,08,1, 11.9,1,1, 5.542, 10426.916, 446.467, 52914.422 24/11/10,21:11:53,13,08,1, 11.9,1,1, 5.542, 10426.915, 446.458, 52914.394 24/11/10,21:11:53,14,08,1, 11.9,1,1, 5.542, 10426.935, 446.439, 52914.447 24/11/10,21:11:53,15,08,1, 11.9,1,1, 5.542, 10426.901, 446.464, 52914.460 24/11/10,21:11:53,16,08,1, 11.9,1,1, 5.542, 10426.925, 446.475, 52914.382 24/11/10,21:11:53,17,08,1, 11.9,1,1, 5.542, 10426.942, 446.480, 52914.430 24/11/10,21:11:53,18,08,1, 11.9,1,1, 5.542, 10426.931, 446.487, 52914.413 24/11/10,21:11:53,19,08,1, 11.9,1,1, 5.542, 10426.924, 446.480, 52914.457 24/11/10,21:11:54,00,08,1, 11.9,1,1, 5.534, 10426.924, 446.480, 52914.457 24/11/10,21:11:54,01,08,1, 11.9,1,1, 5.534, 10426.908, 446.489, 52914.476 24/11/10,21:11:54,02,08,1, 11.9,1,1, 5.534, 10426.922, 446.494, 52914.474 24/11/10,21:11:54,03,08,1, 11.9,1,1, 5.534, 10426.933, 446.493, 52914.515 24/11/10,21:11:54,04,08,1, 11.9,1,1, 5.534, 10426.922, 446.493, 52914.505 24/11/10,21:11:54,05,08,1, 11.9,1,1, 5.534, 10426.916, 446.518, 52914.512 24/11/10,21:11:54,06,08,1, 11.9,1,1, 5.534, 10426.933, 446.516, 52914.530 24/11/10,21:11:54,07,08,1, 11.9,1,1, 5.534, 10426.923, 446.543, 52914.532 24/11/10,21:11:54,08,08,1, 11.9,1,1, 5.534, 10426.903, 446.521, 52914.553 24/11/10,21:11:54,09,08,1, 11.9,1,1, 5.534, 10426.883, 446.557, 52914.530 24/11/10,21:11:54,10,08,1, 11.9,1,1, 5.534, 10426.917, 446.539, 52914.515 24/11/10,21:11:54,11,08,1, 11.9,1,1, 5.534, 10426.909, 446.544, 52914.500 24/11/10,21:11:54,12,08,1, 11.9,1,1, 5.534, 10426.889, 446.555, 52914.560 24/11/10,21:11:54,13,08,1, 11.9,1,1, 5.534, 10426.905, 446.553, 52914.583 24/11/10,21:11:54,14,08,1, 11.9,1,1, 5.534, 10426.911, 446.565, 52914.622 24/11/10,21:11:54,15,08,1, 11.9,1,1, 5.534, 10426.886, 446.565, 52914.561 24/11/10,21:11:54,16,08,1, 11.9,1,1, 5.534, 10426.914, 446.579, 52914.583 24/11/10,21:11:54,17,08,1, 11.9,1,1, 5.534, 10426.910, 446.582, 52914.573 24/11/10,21:11:54,18,08,1, 11.9,1,1, 5.534, 10426.915, 446.597, 52914.606 24/11/10,21:11:54,19,08,1, 11.9,1,1, 5.534, 10426.879, 446.598, 52914.612 24/11/10,21:11:55,00,08,1, 11.8,1,1, 5.538, 10426.874, 446.598, 52914.612 24/11/10,21:11:55,01,08,1, 11.8,1,1, 5.538, 10426.905, 446.600, 52914.568 24/11/10,21:11:55,02,08,1, 11.8,1,1, 5.538, 10426.887, 446.633, 52914.640 24/11/10,21:11:55,03,08,1, 11.8,1,1, 5.538, 10426.921, 446.621, 52914.655 24/11/10,21:11:55,04,08,1, 11.8,1,1, 5.538, 10426.903, 446.643, 52914.624 24/11/10,21:11:55,05,08,1, 11.8,1,1, 5.538, 10426.888, 446.627, 52914.602 24/11/10,21:11:55,06,08,1, 11.8,1,1, 5.538, 10426.870, 446.635, 52914.648 24/11/10,21:11:55,07,08,1, 11.8,1,1, 5.538, 10426.896, 446.644, 52914.634 24/11/10,21:11:55,08,08,1, 11.8,1,1, 5.538, 10426.899, 446.663, 52914.596 24/11/10,21:11:55,09,08,1, 11.8,1,1, 5.538, 10426.899, 446.652, 52914.673 24/11/10,21:11:55,10,08,1, 11.8,1,1, 5.538, 10426.855, 446.658, 52914.688 24/11/10,21:11:55,11,08,1, 11.8,1,1, 5.538, 10426.895, 446.672, 52914.723 24/11/10,21:11:55,12,08,1, 11.8,1,1, 5.538, 10426.885, 446.674, 52914.725 24/11/10,21:11:55,13,08,1, 11.8,1,1, 5.538, 10426.896, 446.685, 52914.728 24/11/10,21:11:55,14,08,1, 11.8,1,1, 5.538, 10426.887, 446.663, 52914.711 24/11/10,21:11:55,15,08,1, 11.8,1,1, 5.538, 10426.890, 446.685, 52914.744 24/11/10,21:11:55,16,08,1, 11.8,1,1, 5.538, 10426.902, 446.701, 52914.758 24/11/10,21:11:55,17,08,1, 11.8,1,1, 5.538, 10426.889, 446.714, 52914.774 24/11/10,21:11:55,18,08,1, 11.8,1,1, 5.538, 10426.886, 446.723, 52914.806 24/11/10,21:11:55,19,08,1, 11.8,1,1, 5.538, 10426.902, 446.731, 52914.735 24/11/10,21:11:56,00,09,1, 11.9,1,1, 5.540, 10426.899, 446.731, 52914.735 24/11/10,21:11:56,01,09,1, 11.9,1,1, 5.540, 10426.900, 446.717, 52914.849 24/11/10,21:11:56,02,09,1, 11.9,1,1, 5.540, 10426.904, 446.736, 52914.835 24/11/10,21:11:56,03,09,1, 11.9,1,1, 5.540, 10426.898, 446.754, 52914.827 24/11/10,21:11:56,04,09,1, 11.9,1,1, 5.540, 10426.907, 446.741, 52914.805 24/11/10,21:11:56,05,09,1, 11.9,1,1, 5.540, 10426.924, 446.787, 52914.783 24/11/10,21:11:56,06,09,1, 11.9,1,1, 5.540, 10426.915, 446.726, 52914.886 24/11/10,21:11:56,07,09,1, 11.9,1,1, 5.540, 10426.910, 446.786, 52914.852 24/11/10,21:11:56,08,09,1, 11.9,1,1, 5.540, 10426.912, 446.755, 52914.894 24/11/10,21:11:56,09,09,1, 11.9,1,1, 5.540, 10426.904, 446.785, 52914.820 24/11/10,21:11:56,10,09,1, 11.9,1,1, 5.540, 10426.905, 446.762, 52914.822 24/11/10,21:11:56,11,09,1, 11.9,1,1, 5.540, 10426.915, 446.787, 52914.840 24/11/10,21:11:56,12,09,1, 11.9,1,1, 5.540, 10426.917, 446.787, 52914.884 24/11/10,21:11:56,13,09,1, 11.9,1,1, 5.540, 10426.917, 446.780, 52914.886 24/11/10,21:11:56,14,09,1, 11.9,1,1, 5.540, 10426.916, 446.808, 52914.859 24/11/10,21:11:56,15,09,1, 11.9,1,1, 5.540, 10426.928, 446.782, 52914.848 24/11/10,21:11:56,16,09,1, 11.9,1,1, 5.540, 10426.917, 446.813, 52914.831 24/11/10,21:11:56,17,09,1, 11.9,1,1, 5.540, 10426.921, 446.807, 52914.922 24/11/10,21:11:56,18,09,1, 11.9,1,1, 5.540, 10426.915, 446.809, 52914.853 24/11/10,21:11:56,19,09,1, 11.9,1,1, 5.540, 10426.920, 446.848, 52914.968 24/11/10,21:11:57,00,09,1, 11.9,1,1, 5.535, 10426.916, 446.848, 52914.968 24/11/10,21:11:57,01,09,1, 11.9,1,1, 5.535, 10426.909, 446.846, 52914.971 24/11/10,21:11:57,02,09,1, 11.9,1,1, 5.535, 10426.900, 446.854, 52915.006 24/11/10,21:11:57,03,09,1, 11.9,1,1, 5.535, 10426.925, 446.840, 52914.927 24/11/10,21:11:57,04,09,1, 11.9,1,1, 5.535, 10426.940, 446.865, 52914.973 24/11/10,21:11:57,05,09,1, 11.9,1,1, 5.535, 10426.939, 446.853, 52914.931 24/11/10,21:11:57,06,09,1, 11.9,1,1, 5.535, 10426.930, 446.860, 52914.974 24/11/10,21:11:57,07,09,1, 11.9,1,1, 5.535, 10426.942, 446.842, 52914.967 24/11/10,21:11:57,08,09,1, 11.9,1,1, 5.535, 10426.923, 446.877, 52914.957 24/11/10,21:11:57,09,09,1, 11.9,1,1, 5.535, 10426.920, 446.894, 52915.015 24/11/10,21:11:57,10,09,1, 11.9,1,1, 5.535, 10426.960, 446.883, 52914.945 24/11/10,21:11:57,11,09,1, 11.9,1,1, 5.535, 10426.923, 446.891, 52915.135 24/11/10,21:11:57,12,09,1, 11.9,1,1, 5.535, 10426.941, 446.891, 52915.051 24/11/10,21:11:57,13,09,1, 11.9,1,1, 5.535, 10426.941, 446.883, 52915.037 24/11/10,21:11:57,14,09,1, 11.9,1,1, 5.535, 10426.940, 446.908, 52915.133 24/11/10,21:11:57,15,09,1, 11.9,1,1, 5.535, 10426.953, 446.885, 52915.085 24/11/10,21:11:57,16,09,1, 11.9,1,1, 5.535, 10426.948, 446.912, 52915.077 24/11/10,21:11:57,17,09,1, 11.9,1,1, 5.535, 10426.930, 446.926, 52915.043 24/11/10,21:11:57,18,09,1, 11.9,1,1, 5.535, 10426.971, 446.911, 52915.106 24/11/10,21:11:57,19,09,1, 11.9,1,1, 5.535, 10426.962, 446.926, 52915.081 24/11/10,21:11:58,00,08,1, 11.8,1,1, 5.536, 10426.958, 446.926, 52915.081 24/11/10,21:11:58,01,08,1, 11.8,1,1, 5.536, 10426.978, 446.912, 52915.069 24/11/10,21:11:58,02,08,1, 11.8,1,1, 5.536, 10426.973, 446.930, 52915.146 24/11/10,21:11:58,03,08,1, 11.8,1,1, 5.536, 10426.963, 446.932, 52915.060 24/11/10,21:11:58,04,08,1, 11.8,1,1, 5.536, 10426.952, 446.937, 52915.166 24/11/10,21:11:58,05,08,1, 11.8,1,1, 5.536, 10426.954, 446.926, 52915.098 24/11/10,21:11:58,06,08,1, 11.8,1,1, 5.536, 10426.962, 446.948, 52915.192 24/11/10,21:11:58,07,08,1, 11.8,1,1, 5.536, 10426.976, 446.937, 52915.132 24/11/10,21:11:58,08,08,1, 11.8,1,1, 5.536, 10426.960, 446.932, 52915.152 24/11/10,21:11:58,09,08,1, 11.8,1,1, 5.536, 10426.988, 446.947, 52915.218 24/11/10,21:11:58,10,08,1, 11.8,1,1, 5.536, 10426.974, 446.939, 52915.094 24/11/10,21:11:58,11,08,1, 11.8,1,1, 5.536, 10426.969, 446.961, 52915.245 24/11/10,21:11:58,12,08,1, 11.8,1,1, 5.536, 10426.931, 446.947, 52915.162 24/11/10,21:11:58,13,08,1, 11.8,1,1, 5.536, 10426.991, 446.957, 52915.188 24/11/10,21:11:58,14,08,1, 11.8,1,1, 5.536, 10426.972, 446.977, 52915.162 24/11/10,21:11:58,15,08,1, 11.8,1,1, 5.536, 10426.983, 446.973, 52915.209 24/11/10,21:11:58,16,08,1, 11.8,1,1, 5.536, 10426.961, 446.964, 52915.283 24/11/10,21:11:58,17,08,1, 11.8,1,1, 5.536, 10426.995, 446.973, 52915.179 24/11/10,21:11:58,18,08,1, 11.8,1,1, 5.536, 10426.960, 446.985, 52915.268 24/11/10,21:11:58,19,08,1, 11.8,1,1, 5.536, 10427.010, 446.957, 52915.254 24/11/10,21:11:59,00,08,1, 11.9,1,1, 5.541, 10427.008, 446.957, 52915.254 24/11/10,21:11:59,01,08,1, 11.9,1,1, 5.541, 10426.981, 446.950, 52915.234 24/11/10,21:11:59,02,08,1, 11.9,1,1, 5.541, 10426.979, 446.992, 52915.307 24/11/10,21:11:59,03,08,1, 11.9,1,1, 5.541, 10426.989, 446.974, 52915.346 24/11/10,21:11:59,04,08,1, 11.9,1,1, 5.541, 10426.984, 446.964, 52915.254 24/11/10,21:11:59,05,08,1, 11.9,1,1, 5.541, 10426.979, 446.945, 52915.230 24/11/10,21:11:59,06,08,1, 11.9,1,1, 5.541, 10426.998, 446.978, 52915.346 24/11/10,21:11:59,07,08,1, 11.9,1,1, 5.541, 10426.989, 446.977, 52915.301 24/11/10,21:11:59,08,08,1, 11.9,1,1, 5.541, 10426.993, 446.982, 52915.245 24/11/10,21:11:59,09,08,1, 11.9,1,1, 5.541, 10426.992, 446.964, 52915.382 24/11/10,21:11:59,10,08,1, 11.9,1,1, 5.541, 10426.994, 446.982, 52915.364 24/11/10,21:11:59,11,08,1, 11.9,1,1, 5.541, 10427.001, 446.997, 52915.401 24/11/10,21:11:59,12,08,1, 11.9,1,1, 5.541, 10427.003, 446.955, 52915.389 24/11/10,21:11:59,13,08,1, 11.9,1,1, 5.541, 10427.002, 446.998, 52915.377 24/11/10,21:11:59,14,08,1, 11.9,1,1, 5.541, 10427.031, 446.971, 52915.376 24/11/10,21:11:59,15,08,1, 11.9,1,1, 5.541, 10427.021, 447.022, 52915.376 24/11/10,21:11:59,16,08,1, 11.9,1,1, 5.541, 10427.060, 447.009, 52915.362 24/11/10,21:11:59,17,08,1, 11.9,1,1, 5.541, 10427.027, 447.004, 52915.397 24/11/10,21:11:59,18,08,1, 11.9,1,1, 5.541, 10427.042, 446.999, 52915.239 24/11/10,21:11:59,19,08,1, 11.9,1,1, 5.541, 10427.017, 447.014, 52915.428 24/11/10,21:12:00,00,07,1, 11.9,1,1, 5.536, 10427.016, 447.014, 52915.428 24/11/10,21:12:00,01,07,1, 11.9,1,1, 5.536, 10427.037, 447.035, 52915.352 24/11/10,21:12:00,02,07,1, 11.9,1,1, 5.536, 10427.029, 447.057, 52915.444 24/11/10,21:12:00,03,07,1, 11.9,1,1, 5.536, 10427.030, 447.019, 52915.451 24/11/10,21:12:00,04,07,1, 11.9,1,1, 5.536, 10427.018, 447.015, 52915.473 24/11/10,21:12:00,05,07,1, 11.9,1,1, 5.536, 10427.020, 447.016, 52915.440 24/11/10,21:12:00,06,07,1, 11.9,1,1, 5.536, 10427.017, 447.023, 52915.438 24/11/10,21:12:00,07,07,1, 11.9,1,1, 5.536, 10427.021, 447.035, 52915.370 24/11/10,21:12:00,08,07,1, 11.9,1,1, 5.536, 10427.032, 447.048, 52915.432 24/11/10,21:12:00,09,07,1, 11.9,1,1, 5.536, 10427.026, 447.053, 52915.391 24/11/10,21:12:00,10,07,1, 11.9,1,1, 5.536, 10427.036, 447.043, 52915.427 24/11/10,21:12:00,11,07,1, 11.9,1,1, 5.536, 10427.052, 447.040, 52915.480 24/11/10,21:12:00,12,07,1, 11.9,1,1, 5.536, 10427.023, 447.043, 52915.403 24/11/10,21:12:00,13,07,1, 11.9,1,1, 5.536, 10427.044, 447.051, 52915.422 24/11/10,21:12:00,14,07,1, 11.9,1,1, 5.536, 10427.033, 447.054, 52915.457 24/11/10,21:12:00,15,07,1, 11.9,1,1, 5.536, 10427.047, 447.025, 52915.450 24/11/10,21:12:00,16,07,1, 11.9,1,1, 5.536, 10427.062, 447.061, 52915.457 24/11/10,21:12:00,17,07,1, 11.9,1,1, 5.536, 10427.036, 447.064, 52915.498 24/11/10,21:12:00,18,07,1, 11.9,1,1, 5.536, 10427.053, 447.035, 52915.480 24/11/10,21:12:00,19,07,1, 11.9,1,1, 5.536, 10427.047, 447.074, 52915.487 24/11/10,21:12:01,00,08,1, 12.0,1,1, 5.537, 10427.041, 447.074, 52915.487 24/11/10,21:12:01,01,08,1, 12.0,1,1, 5.537, 10427.067, 447.061, 52915.471 24/11/10,21:12:01,02,08,1, 12.0,1,1, 5.537, 10427.061, 447.071, 52915.463 24/11/10,21:12:01,03,08,1, 12.0,1,1, 5.537, 10427.055, 447.089, 52915.460 24/11/10,21:12:01,04,08,1, 12.0,1,1, 5.537, 10427.053, 447.077, 52915.540 24/11/10,21:12:01,05,08,1, 12.0,1,1, 5.537, 10427.079, 447.077, 52915.561 24/11/10,21:12:01,06,08,1, 12.0,1,1, 5.537, 10427.048, 447.071, 52915.572 24/11/10,21:12:01,07,08,1, 12.0,1,1, 5.537, 10427.067, 447.086, 52915.513 24/11/10,21:12:01,08,08,1, 12.0,1,1, 5.537, 10427.063, 447.067, 52915.530 24/11/10,21:12:01,09,08,1, 12.0,1,1, 5.537, 10427.060, 447.101, 52915.598 24/11/10,21:12:01,10,08,1, 12.0,1,1, 5.537, 10427.073, 447.086, 52915.615 24/11/10,21:12:01,11,08,1, 12.0,1,1, 5.537, 10427.068, 447.074, 52915.608 24/11/10,21:12:01,12,08,1, 12.0,1,1, 5.537, 10427.062, 447.083, 52915.555 24/11/10,21:12:01,13,08,1, 12.0,1,1, 5.537, 10427.097, 447.104, 52915.648 24/11/10,21:12:01,14,08,1, 12.0,1,1, 5.537, 10427.080, 447.102, 52915.633 24/11/10,21:12:01,15,08,1, 12.0,1,1, 5.537, 10427.071, 447.088, 52915.613 24/11/10,21:12:01,16,08,1, 12.0,1,1, 5.537, 10427.103, 447.105, 52915.639 24/11/10,21:12:01,17,08,1, 12.0,1,1, 5.537, 10427.061, 447.113, 52915.602 24/11/10,21:12:01,18,08,1, 12.0,1,1, 5.537, 10427.057, 447.099, 52915.664 24/11/10,21:12:01,19,08,1, 12.0,1,1, 5.537, 10427.070, 447.105, 52915.665 24/11/10,21:12:02,00,08,1, 11.9,1,1, 5.540, 10427.066, 447.105, 52915.665 24/11/10,21:12:02,01,08,1, 11.9,1,1, 5.540, 10427.069, 447.109, 52915.608 24/11/10,21:12:02,02,08,1, 11.9,1,1, 5.540, 10427.073, 447.127, 52915.670 24/11/10,21:12:02,03,08,1, 11.9,1,1, 5.540, 10427.090, 447.125, 52915.739 24/11/10,21:12:02,04,08,1, 11.9,1,1, 5.540, 10427.108, 447.110, 52915.755 24/11/10,21:12:02,05,08,1, 11.9,1,1, 5.540, 10427.093, 447.115, 52915.703 24/11/10,21:12:02,06,08,1, 11.9,1,1, 5.540, 10427.084, 447.113, 52915.743 24/11/10,21:12:02,07,08,1, 11.9,1,1, 5.540, 10427.066, 447.130, 52915.744 24/11/10,21:12:02,08,08,1, 11.9,1,1, 5.540, 10427.075, 447.123, 52915.740 24/11/10,21:12:02,09,08,1, 11.9,1,1, 5.540, 10427.086, 447.133, 52915.680 24/11/10,21:12:02,10,08,1, 11.9,1,1, 5.540, 10427.094, 447.112, 52915.775 24/11/10,21:12:02,11,08,1, 11.9,1,1, 5.540, 10427.086, 447.134, 52915.661 24/11/10,21:12:02,12,08,1, 11.9,1,1, 5.540, 10427.072, 447.105, 52915.670 24/11/10,21:12:02,13,08,1, 11.9,1,1, 5.540, 10427.075, 447.118, 52915.702 24/11/10,21:12:02,14,08,1, 11.9,1,1, 5.540, 10427.052, 447.159, 52915.771 24/11/10,21:12:02,15,08,1, 11.9,1,1, 5.540, 10427.086, 447.146, 52915.755 24/11/10,21:12:02,16,08,1, 11.9,1,1, 5.540, 10427.079, 447.155, 52915.800 24/11/10,21:12:02,17,08,1, 11.9,1,1, 5.540, 10427.090, 447.172, 52915.816 24/11/10,21:12:02,18,08,1, 11.9,1,1, 5.540, 10427.063, 447.139, 52915.832 24/11/10,21:12:02,19,08,1, 11.9,1,1, 5.540, 10427.060, 447.143, 52915.833 24/11/10,21:12:03,00,08,1, 11.9,1,1, 5.538, 10427.058, 447.143, 52915.833 24/11/10,21:12:03,01,08,1, 11.9,1,1, 5.538, 10427.104, 447.176, 52915.806 24/11/10,21:12:03,02,08,1, 11.9,1,1, 5.538, 10427.056, 447.165, 52915.863 24/11/10,21:12:03,03,08,1, 11.9,1,1, 5.538, 10427.061, 447.188, 52915.831 24/11/10,21:12:03,04,08,1, 11.9,1,1, 5.538, 10427.070, 447.150, 52915.859 24/11/10,21:12:03,05,08,1, 11.9,1,1, 5.538, 10427.042, 447.188, 52915.823 24/11/10,21:12:03,06,08,1, 11.9,1,1, 5.538, 10427.054, 447.162, 52915.916 24/11/10,21:12:03,07,08,1, 11.9,1,1, 5.538, 10427.045, 447.162, 52915.892 24/11/10,21:12:03,08,08,1, 11.9,1,1, 5.538, 10427.023, 447.162, 52915.922 24/11/10,21:12:03,09,08,1, 11.9,1,1, 5.538, 10427.025, 447.170, 52915.879 24/11/10,21:12:03,10,08,1, 11.9,1,1, 5.538, 10427.024, 447.182, 52915.944 24/11/10,21:12:03,11,08,1, 11.9,1,1, 5.538, 10427.032, 447.178, 52915.835 24/11/10,21:12:03,12,08,1, 11.9,1,1, 5.538, 10427.028, 447.169, 52915.887 24/11/10,21:12:03,13,08,1, 11.9,1,1, 5.538, 10427.015, 447.198, 52915.912 24/11/10,21:12:03,14,08,1, 11.9,1,1, 5.538, 10427.033, 447.191, 52915.918 24/11/10,21:12:03,15,08,1, 11.9,1,1, 5.538, 10427.034, 447.196, 52915.971 24/11/10,21:12:03,16,08,1, 11.9,1,1, 5.538, 10427.036, 447.200, 52915.999 24/11/10,21:12:03,17,08,1, 11.9,1,1, 5.538, 10427.036, 447.192, 52915.939 24/11/10,21:12:03,18,08,1, 11.9,1,1, 5.538, 10427.031, 447.203, 52915.995 24/11/10,21:12:03,19,08,1, 11.9,1,1, 5.538, 10427.010, 447.215, 52916.010 24/11/10,21:12:04,00,08,1, 11.9,1,1, 5.540, 10427.008, 447.215, 52916.010 24/11/10,21:12:04,01,08,1, 11.9,1,1, 5.540, 10427.001, 447.218, 52916.007 24/11/10,21:12:04,02,08,1, 11.9,1,1, 5.540, 10426.990, 447.208, 52916.003 24/11/10,21:12:04,03,08,1, 11.9,1,1, 5.540, 10427.005, 447.181, 52916.042 24/11/10,21:12:04,04,08,1, 11.9,1,1, 5.540, 10427.012, 447.186, 52916.044 24/11/10,21:12:04,05,08,1, 11.9,1,1, 5.540, 10427.007, 447.200, 52916.044 24/11/10,21:12:04,06,08,1, 11.9,1,1, 5.540, 10427.006, 447.212, 52916.099 24/11/10,21:12:04,07,08,1, 11.9,1,1, 5.540, 10427.011, 447.237, 52916.099 24/11/10,21:12:04,08,08,1, 11.9,1,1, 5.540, 10427.004, 447.214, 52916.032 24/11/10,21:12:04,09,08,1, 11.9,1,1, 5.540, 10426.993, 447.234, 52916.078 24/11/10,21:12:04,10,08,1, 11.9,1,1, 5.540, 10426.984, 447.238, 52916.136 24/11/10,21:12:04,11,08,1, 11.9,1,1, 5.540, 10426.982, 447.231, 52916.025 24/11/10,21:12:04,12,08,1, 11.9,1,1, 5.540, 10426.988, 447.225, 52916.064 24/11/10,21:12:04,13,08,1, 11.9,1,1, 5.540, 10426.980, 447.237, 52916.045 24/11/10,21:12:04,14,08,1, 11.9,1,1, 5.540, 10426.994, 447.230, 52916.099 24/11/10,21:12:04,15,08,1, 11.9,1,1, 5.540, 10426.982, 447.253, 52916.094 24/11/10,21:12:04,16,08,1, 11.9,1,1, 5.540, 10426.992, 447.281, 52916.178 24/11/10,21:12:04,17,08,1, 11.9,1,1, 5.540, 10426.974, 447.270, 52916.191 24/11/10,21:12:04,18,08,1, 11.9,1,1, 5.540, 10426.986, 447.272, 52916.202 24/11/10,21:12:04,19,08,1, 11.9,1,1, 5.540, 10426.943, 447.288, 52916.217 24/11/10,21:12:05,00,08,1, 11.9,1,1, 5.537, 10426.941, 447.288, 52916.217 24/11/10,21:12:05,01,08,1, 11.9,1,1, 5.537, 10426.964, 447.257, 52916.228 24/11/10,21:12:05,02,08,1, 11.9,1,1, 5.537, 10426.947, 447.251, 52916.189 24/11/10,21:12:05,03,08,1, 11.9,1,1, 5.537, 10426.986, 447.262, 52916.178 24/11/10,21:12:05,04,08,1, 11.9,1,1, 5.537, 10426.947, 447.257, 52916.263 24/11/10,21:12:05,05,08,1, 11.9,1,1, 5.537, 10426.962, 447.290, 52916.207 24/11/10,21:12:05,06,08,1, 11.9,1,1, 5.537, 10426.933, 447.276, 52916.165 24/11/10,21:12:05,07,08,1, 11.9,1,1, 5.537, 10426.961, 447.323, 52916.322 24/11/10,21:12:05,08,08,1, 11.9,1,1, 5.537, 10426.932, 447.308, 52916.229 24/11/10,21:12:05,09,08,1, 11.9,1,1, 5.537, 10426.956, 447.291, 52916.224 24/11/10,21:12:05,10,08,1, 11.9,1,1, 5.537, 10426.934, 447.324, 52916.245 24/11/10,21:12:05,11,08,1, 11.9,1,1, 5.537, 10426.950, 447.316, 52916.271 24/11/10,21:12:05,12,08,1, 11.9,1,1, 5.537, 10426.948, 447.332, 52916.298 24/11/10,21:12:05,13,08,1, 11.9,1,1, 5.537, 10426.936, 447.350, 52916.346 24/11/10,21:12:05,14,08,1, 11.9,1,1, 5.537, 10426.905, 447.349, 52916.331 24/11/10,21:12:05,15,08,1, 11.9,1,1, 5.537, 10426.954, 447.342, 52916.342 24/11/10,21:12:05,16,08,1, 11.9,1,1, 5.537, 10426.928, 447.334, 52916.293 24/11/10,21:12:05,17,08,1, 11.9,1,1, 5.537, 10426.916, 447.328, 52916.346 24/11/10,21:12:05,18,08,1, 11.9,1,1, 5.537, 10426.906, 447.363, 52916.374 24/11/10,21:12:05,19,08,1, 11.9,1,1, 5.537, 10426.898, 447.335, 52916.315 24/11/10,21:12:06,00,08,1, 11.9,1,1, 5.540, 10426.891, 447.335, 52916.315 24/11/10,21:12:06,01,08,1, 11.9,1,1, 5.540, 10426.948, 447.383, 52916.324 24/11/10,21:12:06,02,08,1, 11.9,1,1, 5.540, 10426.888, 447.350, 52916.407 24/11/10,21:12:06,03,08,1, 11.9,1,1, 5.540, 10426.917, 447.370, 52916.349 24/11/10,21:12:06,04,08,1, 11.9,1,1, 5.540, 10426.916, 447.381, 52916.408 24/11/10,21:12:06,05,08,1, 11.9,1,1, 5.540, 10426.901, 447.384, 52916.351 24/11/10,21:12:06,06,08,1, 11.9,1,1, 5.540, 10426.900, 447.395, 52916.436 24/11/10,21:12:06,07,08,1, 11.9,1,1, 5.540, 10426.892, 447.390, 52916.433 24/11/10,21:12:06,08,08,1, 11.9,1,1, 5.540, 10426.896, 447.407, 52916.458 24/11/10,21:12:06,09,08,1, 11.9,1,1, 5.540, 10426.922, 447.400, 52916.382 24/11/10,21:12:06,10,08,1, 11.9,1,1, 5.540, 10426.902, 447.442, 52916.517 24/11/10,21:12:06,11,08,1, 11.9,1,1, 5.540, 10426.877, 447.416, 52916.438 24/11/10,21:12:06,12,08,1, 11.9,1,1, 5.540, 10426.885, 447.421, 52916.461 24/11/10,21:12:06,13,08,1, 11.9,1,1, 5.540, 10426.877, 447.427, 52916.475 24/11/10,21:12:06,14,08,1, 11.9,1,1, 5.540, 10426.894, 447.421, 52916.436 24/11/10,21:12:06,15,08,1, 11.9,1,1, 5.540, 10426.871, 447.438, 52916.536 24/11/10,21:12:06,16,08,1, 11.9,1,1, 5.540, 10426.873, 447.435, 52916.480 24/11/10,21:12:06,17,08,1, 11.9,1,1, 5.540, 10426.881, 447.450, 52916.530 24/11/10,21:12:06,18,08,1, 11.9,1,1, 5.540, 10426.861, 447.472, 52916.475 24/11/10,21:12:06,19,08,1, 11.9,1,1, 5.540, 10426.879, 447.470, 52916.512 24/11/10,21:12:07,00,09,1, 11.9,1,1, 5.535, 10426.874, 447.470, 52916.512 24/11/10,21:12:07,01,09,1, 11.9,1,1, 5.535, 10426.853, 447.504, 52916.626 24/11/10,21:12:07,02,09,1, 11.9,1,1, 5.535, 10426.842, 447.473, 52916.590 24/11/10,21:12:07,03,09,1, 11.9,1,1, 5.535, 10426.886, 447.453, 52916.535 24/11/10,21:12:07,04,09,1, 11.9,1,1, 5.535, 10426.848, 447.488, 52916.633 24/11/10,21:12:07,05,09,1, 11.9,1,1, 5.535, 10426.853, 447.495, 52916.534 24/11/10,21:12:07,06,09,1, 11.9,1,1, 5.535, 10426.856, 447.497, 52916.589 24/11/10,21:12:07,07,09,1, 11.9,1,1, 5.535, 10426.839, 447.514, 52916.632 24/11/10,21:12:07,08,09,1, 11.9,1,1, 5.535, 10426.836, 447.502, 52916.610 24/11/10,21:12:07,09,09,1, 11.9,1,1, 5.535, 10426.846, 447.507, 52916.642 24/11/10,21:12:07,10,09,1, 11.9,1,1, 5.535, 10426.843, 447.503, 52916.618 24/11/10,21:12:07,11,09,1, 11.9,1,1, 5.535, 10426.852, 447.507, 52916.651 24/11/10,21:12:07,12,09,1, 11.9,1,1, 5.535, 10426.840, 447.529, 52916.627 24/11/10,21:12:07,13,09,1, 11.9,1,1, 5.535, 10426.839, 447.528, 52916.656 24/11/10,21:12:07,14,09,1, 11.9,1,1, 5.535, 10426.821, 447.529, 52916.653 24/11/10,21:12:07,15,09,1, 11.9,1,1, 5.535, 10426.820, 447.544, 52916.643 24/11/10,21:12:07,16,09,1, 11.9,1,1, 5.535, 10426.833, 447.547, 52916.659 24/11/10,21:12:07,17,09,1, 11.9,1,1, 5.535, 10426.821, 447.542, 52916.672 24/11/10,21:12:07,18,09,1, 11.9,1,1, 5.535, 10426.828, 447.556, 52916.643 24/11/10,21:12:07,19,09,1, 11.9,1,1, 5.535, 10426.846, 447.556, 52916.645 24/11/10,21:12:08,00,09,1, 11.9,1,1, 5.534, 10426.841, 447.556, 52916.645 24/11/10,21:12:08,01,09,1, 11.9,1,1, 5.534, 10426.845, 447.589, 52916.683 24/11/10,21:12:08,02,09,1, 11.9,1,1, 5.534, 10426.807, 447.577, 52916.704 24/11/10,21:12:08,03,09,1, 11.9,1,1, 5.534, 10426.813, 447.576, 52916.727 24/11/10,21:12:08,04,09,1, 11.9,1,1, 5.534, 10426.823, 447.609, 52916.690 24/11/10,21:12:08,05,09,1, 11.9,1,1, 5.534, 10426.805, 447.585, 52916.728 24/11/10,21:12:08,06,09,1, 11.9,1,1, 5.534, 10426.787, 447.583, 52916.788 24/11/10,21:12:08,07,09,1, 11.9,1,1, 5.534, 10426.780, 447.630, 52916.782 24/11/10,21:12:08,08,09,1, 11.9,1,1, 5.534, 10426.798, 447.615, 52916.813 24/11/10,21:12:08,09,09,1, 11.9,1,1, 5.534, 10426.794, 447.629, 52916.811 24/11/10,21:12:08,10,09,1, 11.9,1,1, 5.534, 10426.783, 447.635, 52916.799 24/11/10,21:12:08,11,09,1, 11.9,1,1, 5.534, 10426.803, 447.651, 52916.846 24/11/10,21:12:08,12,09,1, 11.9,1,1, 5.534, 10426.800, 447.628, 52916.771 24/11/10,21:12:08,13,09,1, 11.9,1,1, 5.534, 10426.790, 447.648, 52916.885 24/11/10,21:12:08,14,09,1, 11.9,1,1, 5.534, 10426.781, 447.647, 52916.862 24/11/10,21:12:08,15,09,1, 11.9,1,1, 5.534, 10426.803, 447.660, 52917.014 24/11/10,21:12:08,16,09,1, 11.9,1,1, 5.534, 10426.796, 447.673, 52916.796 24/11/10,21:12:08,17,09,1, 11.9,1,1, 5.534, 10426.764, 447.658, 52916.849 24/11/10,21:12:08,18,09,1, 11.9,1,1, 5.534, 10426.761, 447.671, 52916.926 24/11/10,21:12:08,19,09,1, 11.9,1,1, 5.534, 10426.747, 447.645, 52916.807 24/11/10,21:12:09,00,08,1, 12.0,1,1, 5.538, 10426.741, 447.645, 52916.807 24/11/10,21:12:09,01,08,1, 12.0,1,1, 5.538, 10426.733, 447.682, 52916.852 24/11/10,21:12:09,02,08,1, 12.0,1,1, 5.538, 10426.731, 447.659, 52916.892 24/11/10,21:12:09,03,08,1, 12.0,1,1, 5.538, 10426.733, 447.678, 52916.924 24/11/10,21:12:09,04,08,1, 12.0,1,1, 5.538, 10426.732, 447.676, 52916.873 24/11/10,21:12:09,05,08,1, 12.0,1,1, 5.538, 10426.740, 447.694, 52916.920 24/11/10,21:12:09,06,08,1, 12.0,1,1, 5.538, 10426.715, 447.696, 52916.959 24/11/10,21:12:09,07,08,1, 12.0,1,1, 5.538, 10426.720, 447.701, 52916.986 24/11/10,21:12:09,08,08,1, 12.0,1,1, 5.538, 10426.694, 447.714, 52916.985 24/11/10,21:12:09,09,08,1, 12.0,1,1, 5.538, 10426.716, 447.737, 52917.010 24/11/10,21:12:09,10,08,1, 12.0,1,1, 5.538, 10426.712, 447.705, 52916.957 24/11/10,21:12:09,11,08,1, 12.0,1,1, 5.538, 10426.698, 447.698, 52916.978 24/11/10,21:12:09,12,08,1, 12.0,1,1, 5.538, 10426.718, 447.734, 52916.933 24/11/10,21:12:09,13,08,1, 12.0,1,1, 5.538, 10426.715, 447.705, 52916.984 24/11/10,21:12:09,14,08,1, 12.0,1,1, 5.538, 10426.682, 447.733, 52917.003 24/11/10,21:12:09,15,08,1, 12.0,1,1, 5.538, 10426.700, 447.742, 52917.046 24/11/10,21:12:09,16,08,1, 12.0,1,1, 5.538, 10426.693, 447.736, 52917.083 24/11/10,21:12:09,17,08,1, 12.0,1,1, 5.538, 10426.670, 447.740, 52917.023 24/11/10,21:12:09,18,08,1, 12.0,1,1, 5.538, 10426.674, 447.744, 52917.083 24/11/10,21:12:09,19,08,1, 12.0,1,1, 5.538, 10426.675, 447.756, 52917.026 24/11/10,21:12:10,00,09,1, 11.9,1,1, 5.543, 10426.674, 447.756, 52917.026 24/11/10,21:12:10,01,09,1, 11.9,1,1, 5.543, 10426.682, 447.779, 52917.091 24/11/10,21:12:10,02,09,1, 11.9,1,1, 5.543, 10426.643, 447.728, 52917.037 24/11/10,21:12:10,03,09,1, 11.9,1,1, 5.543, 10426.652, 447.756, 52917.117 24/11/10,21:12:10,04,09,1, 11.9,1,1, 5.543, 10426.679, 447.798, 52917.101 24/11/10,21:12:10,05,09,1, 11.9,1,1, 5.543, 10426.647, 447.809, 52917.127 24/11/10,21:12:10,06,09,1, 11.9,1,1, 5.543, 10426.663, 447.795, 52917.088 24/11/10,21:12:10,07,09,1, 11.9,1,1, 5.543, 10426.648, 447.790, 52917.109 24/11/10,21:12:10,08,09,1, 11.9,1,1, 5.543, 10426.659, 447.798, 52917.144 24/11/10,21:12:10,09,09,1, 11.9,1,1, 5.543, 10426.655, 447.805, 52917.185 24/11/10,21:12:10,10,09,1, 11.9,1,1, 5.543, 10426.651, 447.821, 52917.182 24/11/10,21:12:10,11,09,1, 11.9,1,1, 5.543, 10426.658, 447.795, 52917.152 24/11/10,21:12:10,12,09,1, 11.9,1,1, 5.543, 10426.655, 447.810, 52917.103 24/11/10,21:12:10,13,09,1, 11.9,1,1, 5.543, 10426.659, 447.816, 52917.212 24/11/10,21:12:10,14,09,1, 11.9,1,1, 5.543, 10426.641, 447.818, 52917.219 24/11/10,21:12:10,15,09,1, 11.9,1,1, 5.543, 10426.641, 447.824, 52917.196 24/11/10,21:12:10,16,09,1, 11.9,1,1, 5.543, 10426.645, 447.836, 52917.210 24/11/10,21:12:10,17,09,1, 11.9,1,1, 5.543, 10426.645, 447.835, 52917.192 24/11/10,21:12:10,18,09,1, 11.9,1,1, 5.543, 10426.641, 447.816, 52917.239 24/11/10,21:12:10,19,09,1, 11.9,1,1, 5.543, 10426.637, 447.846, 52917.233 24/11/10,21:12:11,00,08,1, 11.9,1,1, 5.539, 10426.632, 447.846, 52917.233 24/11/10,21:12:11,01,08,1, 11.9,1,1, 5.539, 10426.637, 447.859, 52917.261 24/11/10,21:12:11,02,08,1, 11.9,1,1, 5.539, 10426.625, 447.845, 52917.254 24/11/10,21:12:11,03,08,1, 11.9,1,1, 5.539, 10426.601, 447.838, 52917.255 24/11/10,21:12:11,04,08,1, 11.9,1,1, 5.539, 10426.588, 447.861, 52917.337 24/11/10,21:12:11,05,08,1, 11.9,1,1, 5.539, 10426.609, 447.859, 52917.246 24/11/10,21:12:11,06,08,1, 11.9,1,1, 5.539, 10426.611, 447.854, 52917.307 24/11/10,21:12:11,07,08,1, 11.9,1,1, 5.539, 10426.618, 447.888, 52917.326 24/11/10,21:12:11,08,08,1, 11.9,1,1, 5.539, 10426.592, 447.874, 52917.376 24/11/10,21:12:11,09,08,1, 11.9,1,1, 5.539, 10426.599, 447.880, 52917.277 24/11/10,21:12:11,10,08,1, 11.9,1,1, 5.539, 10426.598, 447.890, 52917.357 24/11/10,21:12:11,11,08,1, 11.9,1,1, 5.539, 10426.586, 447.886, 52917.386 24/11/10,21:12:11,12,08,1, 11.9,1,1, 5.539, 10426.598, 447.875, 52917.423 24/11/10,21:12:11,13,08,1, 11.9,1,1, 5.539, 10426.587, 447.887, 52917.379 24/11/10,21:12:11,14,08,1, 11.9,1,1, 5.539, 10426.603, 447.897, 52917.351 24/11/10,21:12:11,15,08,1, 11.9,1,1, 5.539, 10426.573, 447.910, 52917.370 24/11/10,21:12:11,16,08,1, 11.9,1,1, 5.539, 10426.593, 447.907, 52917.421 24/11/10,21:12:11,17,08,1, 11.9,1,1, 5.539, 10426.552, 447.870, 52917.339 24/11/10,21:12:11,18,08,1, 11.9,1,1, 5.539, 10426.588, 447.939, 52917.422 24/11/10,21:12:11,19,08,1, 11.9,1,1, 5.539, 10426.559, 447.906, 52917.423 24/11/10,21:12:12,00,09,1, 12.0,1,1, 5.539, 10426.557, 447.906, 52917.423 24/11/10,21:12:12,01,09,1, 12.0,1,1, 5.539, 10426.569, 447.906, 52917.464 24/11/10,21:12:12,02,09,1, 12.0,1,1, 5.539, 10426.568, 447.916, 52917.420 24/11/10,21:12:12,03,09,1, 12.0,1,1, 5.539, 10426.538, 447.938, 52917.446 24/11/10,21:12:12,04,09,1, 12.0,1,1, 5.539, 10426.570, 447.925, 52917.496 24/11/10,21:12:12,05,09,1, 12.0,1,1, 5.539, 10426.541, 447.933, 52917.431 24/11/10,21:12:12,06,09,1, 12.0,1,1, 5.539, 10426.525, 447.938, 52917.436 24/11/10,21:12:12,07,09,1, 12.0,1,1, 5.539, 10426.567, 447.939, 52917.463 24/11/10,21:12:12,08,09,1, 12.0,1,1, 5.539, 10426.538, 447.945, 52917.432 24/11/10,21:12:12,09,09,1, 12.0,1,1, 5.539, 10426.558, 447.935, 52917.438 24/11/10,21:12:12,10,09,1, 12.0,1,1, 5.539, 10426.532, 447.950, 52917.442 24/11/10,21:12:12,11,09,1, 12.0,1,1, 5.539, 10426.542, 447.972, 52917.501 24/11/10,21:12:12,12,09,1, 12.0,1,1, 5.539, 10426.529, 447.966, 52917.594 24/11/10,21:12:12,13,09,1, 12.0,1,1, 5.539, 10426.529, 447.959, 52917.530 24/11/10,21:12:12,14,09,1, 12.0,1,1, 5.539, 10426.521, 447.983, 52917.573 24/11/10,21:12:12,15,09,1, 12.0,1,1, 5.539, 10426.504, 447.993, 52917.612 24/11/10,21:12:12,16,09,1, 12.0,1,1, 5.539, 10426.498, 447.981, 52917.590 24/11/10,21:12:12,17,09,1, 12.0,1,1, 5.539, 10426.519, 447.965, 52917.623 24/11/10,21:12:12,18,09,1, 12.0,1,1, 5.539, 10426.504, 447.979, 52917.642 24/11/10,21:12:12,19,09,1, 12.0,1,1, 5.539, 10426.518, 447.955, 52917.628 24/11/10,21:12:13,00,08,1, 11.9,1,1, 5.538, 10426.515, 447.955, 52917.628 24/11/10,21:12:13,01,08,1, 11.9,1,1, 5.538, 10426.511, 448.003, 52917.652 24/11/10,21:12:13,02,08,1, 11.9,1,1, 5.538, 10426.500, 447.986, 52917.570 24/11/10,21:12:13,03,08,1, 11.9,1,1, 5.538, 10426.521, 448.022, 52917.653 24/11/10,21:12:13,04,08,1, 11.9,1,1, 5.538, 10426.497, 447.999, 52917.623 24/11/10,21:12:13,05,08,1, 11.9,1,1, 5.538, 10426.510, 447.987, 52917.631 24/11/10,21:12:13,06,08,1, 11.9,1,1, 5.538, 10426.480, 447.993, 52917.582 24/11/10,21:12:13,07,08,1, 11.9,1,1, 5.538, 10426.478, 448.007, 52917.662 24/11/10,21:12:13,08,08,1, 11.9,1,1, 5.538, 10426.470, 448.032, 52917.636 24/11/10,21:12:13,09,08,1, 11.9,1,1, 5.538, 10426.464, 448.011, 52917.721 24/11/10,21:12:13,10,08,1, 11.9,1,1, 5.538, 10426.475, 448.037, 52917.691 24/11/10,21:12:13,11,08,1, 11.9,1,1, 5.538, 10426.460, 448.030, 52917.734 24/11/10,21:12:13,12,08,1, 11.9,1,1, 5.538, 10426.455, 448.043, 52917.743 24/11/10,21:12:13,13,08,1, 11.9,1,1, 5.538, 10426.461, 448.028, 52917.671 24/11/10,21:12:13,14,08,1, 11.9,1,1, 5.538, 10426.469, 448.044, 52917.669 24/11/10,21:12:13,15,08,1, 11.9,1,1, 5.538, 10426.457, 448.055, 52917.756 24/11/10,21:12:13,16,08,1, 11.9,1,1, 5.538, 10426.433, 448.053, 52917.723 24/11/10,21:12:13,17,08,1, 11.9,1,1, 5.538, 10426.439, 448.040, 52917.739 24/11/10,21:12:13,18,08,1, 11.9,1,1, 5.538, 10426.452, 448.060, 52917.772 24/11/10,21:12:13,19,08,1, 11.9,1,1, 5.538, 10426.448, 448.079, 52917.777 24/11/10,21:12:14,00,08,1, 11.9,1,1, 5.536, 10426.440, 448.079, 52917.777 24/11/10,21:12:14,01,08,1, 11.9,1,1, 5.536, 10426.455, 448.065, 52917.807 24/11/10,21:12:14,02,08,1, 11.9,1,1, 5.536, 10426.447, 448.087, 52917.884 24/11/10,21:12:14,03,08,1, 11.9,1,1, 5.536, 10426.399, 448.080, 52917.956 24/11/10,21:12:14,04,08,1, 11.9,1,1, 5.536, 10426.404, 448.102, 52917.830 24/11/10,21:12:14,05,08,1, 11.9,1,1, 5.536, 10426.391, 448.096, 52917.921 24/11/10,21:12:14,06,08,1, 11.9,1,1, 5.536, 10426.399, 448.101, 52917.828 24/11/10,21:12:14,07,08,1, 11.9,1,1, 5.536, 10426.420, 448.111, 52917.796 24/11/10,21:12:14,08,08,1, 11.9,1,1, 5.536, 10426.394, 448.092, 52917.910 24/11/10,21:12:14,09,08,1, 11.9,1,1, 5.536, 10426.421, 448.126, 52917.843 24/11/10,21:12:14,10,08,1, 11.9,1,1, 5.536, 10426.403, 448.105, 52917.955 24/11/10,21:12:14,11,08,1, 11.9,1,1, 5.536, 10426.420, 448.115, 52917.813 24/11/10,21:12:14,12,08,1, 11.9,1,1, 5.536, 10426.392, 448.136, 52917.879 24/11/10,21:12:14,13,08,1, 11.9,1,1, 5.536, 10426.423, 448.154, 52917.930 24/11/10,21:12:14,14,08,1, 11.9,1,1, 5.536, 10426.401, 448.144, 52917.848 24/11/10,21:12:14,15,08,1, 11.9,1,1, 5.536, 10426.417, 448.166, 52917.884 24/11/10,21:12:14,16,08,1, 11.9,1,1, 5.536, 10426.376, 448.149, 52917.923 24/11/10,21:12:14,17,08,1, 11.9,1,1, 5.536, 10426.362, 448.155, 52917.920 24/11/10,21:12:14,18,08,1, 11.9,1,1, 5.536, 10426.374, 448.185, 52917.977 24/11/10,21:12:14,19,08,1, 11.9,1,1, 5.536, 10426.381, 448.159, 52917.919 24/11/10,21:12:15,00,08,1, 11.9,1,1, 5.536, 10426.373, 448.159, 52917.919 24/11/10,21:12:15,01,08,1, 11.9,1,1, 5.536, 10426.374, 448.179, 52917.964 24/11/10,21:12:15,02,08,1, 11.9,1,1, 5.536, 10426.366, 448.183, 52917.965 24/11/10,21:12:15,03,08,1, 11.9,1,1, 5.536, 10426.368, 448.200, 52917.968 24/11/10,21:12:15,04,08,1, 11.9,1,1, 5.536, 10426.361, 448.191, 52917.943 24/11/10,21:12:15,05,08,1, 11.9,1,1, 5.536, 10426.344, 448.183, 52918.015 24/11/10,21:12:15,06,08,1, 11.9,1,1, 5.536, 10426.359, 448.188, 52917.938 24/11/10,21:12:15,07,08,1, 11.9,1,1, 5.536, 10426.361, 448.222, 52918.043 24/11/10,21:12:15,08,08,1, 11.9,1,1, 5.536, 10426.332, 448.191, 52918.019 24/11/10,21:12:15,09,08,1, 11.9,1,1, 5.536, 10426.350, 448.214, 52917.996 24/11/10,21:12:15,10,08,1, 11.9,1,1, 5.536, 10426.339, 448.219, 52918.056 24/11/10,21:12:15,11,08,1, 11.9,1,1, 5.536, 10426.321, 448.214, 52918.044 24/11/10,21:12:15,12,08,1, 11.9,1,1, 5.536, 10426.333, 448.226, 52918.111 24/11/10,21:12:15,13,08,1, 11.9,1,1, 5.536, 10426.331, 448.218, 52918.061 24/11/10,21:12:15,14,08,1, 11.9,1,1, 5.536, 10426.345, 448.222, 52918.072 24/11/10,21:12:15,15,08,1, 11.9,1,1, 5.536, 10426.333, 448.228, 52918.076 24/11/10,21:12:15,16,08,1, 11.9,1,1, 5.536, 10426.320, 448.247, 52918.072 24/11/10,21:12:15,17,08,1, 11.9,1,1, 5.536, 10426.323, 448.244, 52918.115 24/11/10,21:12:15,18,08,1, 11.9,1,1, 5.536, 10426.316, 448.233, 52918.099 24/11/10,21:12:15,19,08,1, 11.9,1,1, 5.536, 10426.323, 448.270, 52918.115 24/11/10,21:12:16,00,08,1, 11.9,1,1, 5.537, 10426.315, 448.270, 52918.115 24/11/10,21:12:16,01,08,1, 11.9,1,1, 5.537, 10426.333, 448.254, 52918.124 24/11/10,21:12:16,02,08,1, 11.9,1,1, 5.537, 10426.325, 448.259, 52918.108 24/11/10,21:12:16,03,08,1, 11.9,1,1, 5.537, 10426.290, 448.263, 52918.147 24/11/10,21:12:16,04,08,1, 11.9,1,1, 5.537, 10426.321, 448.290, 52918.102 24/11/10,21:12:16,05,08,1, 11.9,1,1, 5.537, 10426.323, 448.271, 52918.144 24/11/10,21:12:16,06,08,1, 11.9,1,1, 5.537, 10426.320, 448.292, 52918.150 24/11/10,21:12:16,07,08,1, 11.9,1,1, 5.537, 10426.326, 448.285, 52918.168 24/11/10,21:12:16,08,08,1, 11.9,1,1, 5.537, 10426.315, 448.289, 52918.164 24/11/10,21:12:16,09,08,1, 11.9,1,1, 5.537, 10426.296, 448.319, 52918.232 24/11/10,21:12:16,10,08,1, 11.9,1,1, 5.537, 10426.318, 448.322, 52918.175 24/11/10,21:12:16,11,08,1, 11.9,1,1, 5.537, 10426.298, 448.314, 52918.186 24/11/10,21:12:16,12,08,1, 11.9,1,1, 5.537, 10426.291, 448.319, 52918.182 24/11/10,21:12:16,13,08,1, 11.9,1,1, 5.537, 10426.301, 448.325, 52918.225 24/11/10,21:12:16,14,08,1, 11.9,1,1, 5.537, 10426.292, 448.315, 52918.157 24/11/10,21:12:16,15,08,1, 11.9,1,1, 5.537, 10426.291, 448.353, 52918.235 24/11/10,21:12:16,16,08,1, 11.9,1,1, 5.537, 10426.331, 448.349, 52918.253 24/11/10,21:12:16,17,08,1, 11.9,1,1, 5.537, 10426.283, 448.362, 52918.341 24/11/10,21:12:16,18,08,1, 11.9,1,1, 5.537, 10426.280, 448.341, 52918.305 24/11/10,21:12:16,19,08,1, 11.9,1,1, 5.537, 10426.292, 448.336, 52918.275 24/11/10,21:12:17,00,08,1, 11.9,1,1, 5.537, 10426.290, 448.336, 52918.275 24/11/10,21:12:17,01,08,1, 11.9,1,1, 5.537, 10426.297, 448.355, 52918.295 24/11/10,21:12:17,02,08,1, 11.9,1,1, 5.537, 10426.313, 448.340, 52918.088 24/11/10,21:12:17,03,08,1, 11.9,1,1, 5.537, 10426.245, 448.364, 52918.385 24/11/10,21:12:17,04,08,1, 11.9,1,1, 5.537, 10426.256, 448.368, 52918.349 24/11/10,21:12:17,05,08,1, 11.9,1,1, 5.537, 10426.270, 448.363, 52918.365 24/11/10,21:12:17,06,08,1, 11.9,1,1, 5.537, 10426.280, 448.338, 52918.293 24/11/10,21:12:17,07,08,1, 11.9,1,1, 5.537, 10426.297, 448.367, 52918.394 24/11/10,21:12:17,08,08,1, 11.9,1,1, 5.537, 10426.263, 448.370, 52918.392 24/11/10,21:12:17,09,08,1, 11.9,1,1, 5.537, 10426.284, 448.368, 52918.335 24/11/10,21:12:17,10,08,1, 11.9,1,1, 5.537, 10426.304, 448.382, 52918.310 24/11/10,21:12:17,11,08,1, 11.9,1,1, 5.537, 10426.288, 448.395, 52918.431 24/11/10,21:12:17,12,08,1, 11.9,1,1, 5.537, 10426.284, 448.402, 52918.358 24/11/10,21:12:17,13,08,1, 11.9,1,1, 5.537, 10426.300, 448.390, 52918.417 24/11/10,21:12:17,14,08,1, 11.9,1,1, 5.537, 10426.290, 448.410, 52918.424 24/11/10,21:12:17,15,08,1, 11.9,1,1, 5.537, 10426.301, 448.419, 52918.390 24/11/10,21:12:17,16,08,1, 11.9,1,1, 5.537, 10426.300, 448.413, 52918.380 24/11/10,21:12:17,17,08,1, 11.9,1,1, 5.537, 10426.283, 448.387, 52918.383 24/11/10,21:12:17,18,08,1, 11.9,1,1, 5.537, 10426.319, 448.392, 52918.456 24/11/10,21:12:17,19,08,1, 11.9,1,1, 5.537, 10426.277, 448.393, 52918.373 24/11/10,21:12:18,00,08,1, 11.9,1,1, 5.534, 10426.273, 448.393, 52918.373 24/11/10,21:12:18,01,08,1, 11.9,1,1, 5.534, 10426.313, 448.426, 52918.514 24/11/10,21:12:18,02,08,1, 11.9,1,1, 5.534, 10426.278, 448.418, 52918.431 24/11/10,21:12:18,03,08,1, 11.9,1,1, 5.534, 10426.277, 448.435, 52918.465 24/11/10,21:12:18,04,08,1, 11.9,1,1, 5.534, 10426.287, 448.430, 52918.507 24/11/10,21:12:18,05,08,1, 11.9,1,1, 5.534, 10426.312, 448.437, 52918.555 24/11/10,21:12:18,06,08,1, 11.9,1,1, 5.534, 10426.307, 448.399, 52918.455 24/11/10,21:12:18,07,08,1, 11.9,1,1, 5.534, 10426.296, 448.434, 52918.455 24/11/10,21:12:18,08,08,1, 11.9,1,1, 5.534, 10426.313, 448.438, 52918.432 24/11/10,21:12:18,09,08,1, 11.9,1,1, 5.534, 10426.274, 448.447, 52918.565 24/11/10,21:12:18,10,08,1, 11.9,1,1, 5.534, 10426.308, 448.467, 52918.558 24/11/10,21:12:18,11,08,1, 11.9,1,1, 5.534, 10426.305, 448.441, 52918.550 24/11/10,21:12:18,12,08,1, 11.9,1,1, 5.534, 10426.291, 448.482, 52918.596 24/11/10,21:12:18,13,08,1, 11.9,1,1, 5.534, 10426.295, 448.454, 52918.485 24/11/10,21:12:18,14,08,1, 11.9,1,1, 5.534, 10426.297, 448.469, 52918.570 24/11/10,21:12:18,15,08,1, 11.9,1,1, 5.534, 10426.289, 448.467, 52918.517 24/11/10,21:12:18,16,08,1, 11.9,1,1, 5.534, 10426.304, 448.490, 52918.616 24/11/10,21:12:18,17,08,1, 11.9,1,1, 5.534, 10426.288, 448.474, 52918.600 24/11/10,21:12:18,18,08,1, 11.9,1,1, 5.534, 10426.269, 448.494, 52918.597 24/11/10,21:12:18,19,08,1, 11.9,1,1, 5.534, 10426.315, 448.493, 52918.586 24/11/10,21:12:19,00,08,1, 11.9,1,1, 5.536, 10426.307, 448.493, 52918.586 24/11/10,21:12:19,01,08,1, 11.9,1,1, 5.536, 10426.312, 448.490, 52918.553 24/11/10,21:12:19,02,08,1, 11.9,1,1, 5.536, 10426.306, 448.473, 52918.647 24/11/10,21:12:19,03,08,1, 11.9,1,1, 5.536, 10426.296, 448.487, 52918.682 24/11/10,21:12:19,04,08,1, 11.9,1,1, 5.536, 10426.311, 448.480, 52918.615 24/11/10,21:12:19,05,08,1, 11.9,1,1, 5.536, 10426.291, 448.474, 52918.666 24/11/10,21:12:19,06,08,1, 11.9,1,1, 5.536, 10426.330, 448.490, 52918.665 24/11/10,21:12:19,07,08,1, 11.9,1,1, 5.536, 10426.304, 448.506, 52918.693 24/11/10,21:12:19,08,08,1, 11.9,1,1, 5.536, 10426.298, 448.505, 52918.621 24/11/10,21:12:19,09,08,1, 11.9,1,1, 5.536, 10426.294, 448.502, 52918.684 24/11/10,21:12:19,10,08,1, 11.9,1,1, 5.536, 10426.303, 448.515, 52918.665 24/11/10,21:12:19,11,08,1, 11.9,1,1, 5.536, 10426.310, 448.516, 52918.733 24/11/10,21:12:19,12,08,1, 11.9,1,1, 5.536, 10426.282, 448.485, 52918.720 24/11/10,21:12:19,13,08,1, 11.9,1,1, 5.536, 10426.334, 448.522, 52918.706 24/11/10,21:12:19,14,08,1, 11.9,1,1, 5.536, 10426.309, 448.496, 52918.691 24/11/10,21:12:19,15,08,1, 11.9,1,1, 5.536, 10426.327, 448.517, 52918.694 24/11/10,21:12:19,16,08,1, 11.9,1,1, 5.536, 10426.317, 448.512, 52918.765 24/11/10,21:12:19,17,08,1, 11.9,1,1, 5.536, 10426.298, 448.521, 52918.748 24/11/10,21:12:19,18,08,1, 11.9,1,1, 5.536, 10426.310, 448.520, 52918.705 24/11/10,21:12:19,19,08,1, 11.9,1,1, 5.536, 10426.309, 448.517, 52918.757 24/11/10,21:12:20,00,09,1, 12.0,1,1, 5.536, 10426.307, 448.517, 52918.757 24/11/10,21:12:20,01,09,1, 12.0,1,1, 5.536, 10426.302, 448.535, 52918.765 24/11/10,21:12:20,02,09,1, 12.0,1,1, 5.536, 10426.315, 448.552, 52918.820 24/11/10,21:12:20,03,09,1, 12.0,1,1, 5.536, 10426.302, 448.523, 52918.819 24/11/10,21:12:20,04,09,1, 12.0,1,1, 5.536, 10426.319, 448.544, 52918.767 24/11/10,21:12:20,05,09,1, 12.0,1,1, 5.536, 10426.317, 448.544, 52918.787 24/11/10,21:12:20,06,09,1, 12.0,1,1, 5.536, 10426.304, 448.537, 52918.790 24/11/10,21:12:20,07,09,1, 12.0,1,1, 5.536, 10426.348, 448.559, 52918.771 24/11/10,21:12:20,08,09,1, 12.0,1,1, 5.536, 10426.348, 448.547, 52918.800 24/11/10,21:12:20,09,09,1, 12.0,1,1, 5.536, 10426.327, 448.549, 52918.811 24/11/10,21:12:20,10,09,1, 12.0,1,1, 5.536, 10426.349, 448.554, 52918.831 24/11/10,21:12:20,11,09,1, 12.0,1,1, 5.536, 10426.340, 448.560, 52918.818 24/11/10,21:12:20,12,09,1, 12.0,1,1, 5.536, 10426.322, 448.562, 52918.825 24/11/10,21:12:20,13,09,1, 12.0,1,1, 5.536, 10426.350, 448.561, 52918.834 24/11/10,21:12:20,14,09,1, 12.0,1,1, 5.536, 10426.364, 448.585, 52918.832 24/11/10,21:12:20,15,09,1, 12.0,1,1, 5.536, 10426.334, 448.571, 52918.845 24/11/10,21:12:20,16,09,1, 12.0,1,1, 5.536, 10426.343, 448.570, 52918.904 24/11/10,21:12:20,17,09,1, 12.0,1,1, 5.536, 10426.364, 448.559, 52918.850 24/11/10,21:12:20,18,09,1, 12.0,1,1, 5.536, 10426.360, 448.561, 52918.842 24/11/10,21:12:20,19,09,1, 12.0,1,1, 5.536, 10426.369, 448.569, 52918.866 24/11/10,21:12:21,00,08,1, 11.9,1,1, 5.541, 10426.365, 448.569, 52918.866 24/11/10,21:12:21,01,08,1, 11.9,1,1, 5.541, 10426.361, 448.575, 52918.929 24/11/10,21:12:21,02,08,1, 11.9,1,1, 5.541, 10426.360, 448.574, 52918.878 24/11/10,21:12:21,03,08,1, 11.9,1,1, 5.541, 10426.373, 448.585, 52918.909 24/11/10,21:12:21,04,08,1, 11.9,1,1, 5.541, 10426.383, 448.579, 52919.055 24/11/10,21:12:21,05,08,1, 11.9,1,1, 5.541, 10426.363, 448.571, 52918.881 24/11/10,21:12:21,06,08,1, 11.9,1,1, 5.541, 10426.384, 448.600, 52919.028 24/11/10,21:12:21,07,08,1, 11.9,1,1, 5.541, 10426.377, 448.577, 52918.875 24/11/10,21:12:21,08,08,1, 11.9,1,1, 5.541, 10426.366, 448.608, 52918.920 24/11/10,21:12:21,09,08,1, 11.9,1,1, 5.541, 10426.369, 448.580, 52918.897 24/11/10,21:12:21,10,08,1, 11.9,1,1, 5.541, 10426.405, 448.592, 52918.920 24/11/10,21:12:21,11,08,1, 11.9,1,1, 5.541, 10426.385, 448.597, 52918.948 24/11/10,21:12:21,12,08,1, 11.9,1,1, 5.541, 10426.385, 448.585, 52918.947 24/11/10,21:12:21,13,08,1, 11.9,1,1, 5.541, 10426.425, 448.576, 52918.955 24/11/10,21:12:21,14,08,1, 11.9,1,1, 5.541, 10426.377, 448.610, 52918.935 24/11/10,21:12:21,15,08,1, 11.9,1,1, 5.541, 10426.422, 448.612, 52918.951 24/11/10,21:12:21,16,08,1, 11.9,1,1, 5.541, 10426.415, 448.588, 52919.005 24/11/10,21:12:21,17,08,1, 11.9,1,1, 5.541, 10426.413, 448.610, 52919.002 24/11/10,21:12:21,18,08,1, 11.9,1,1, 5.541, 10426.429, 448.620, 52918.992 24/11/10,21:12:21,19,08,1, 11.9,1,1, 5.541, 10426.423, 448.567, 52918.982 24/11/10,21:12:22,00,08,1, 11.9,1,1, 5.536, 10426.415, 448.567, 52918.982 24/11/10,21:12:22,01,08,1, 11.9,1,1, 5.536, 10426.436, 448.587, 52919.004 24/11/10,21:12:22,02,08,1, 11.9,1,1, 5.536, 10426.417, 448.605, 52919.043 24/11/10,21:12:22,03,08,1, 11.9,1,1, 5.536, 10426.432, 448.603, 52919.070 24/11/10,21:12:22,04,08,1, 11.9,1,1, 5.536, 10426.428, 448.599, 52919.032 24/11/10,21:12:22,05,08,1, 11.9,1,1, 5.536, 10426.461, 448.615, 52919.033 24/11/10,21:12:22,06,08,1, 11.9,1,1, 5.536, 10426.448, 448.588, 52919.037 24/11/10,21:12:22,07,08,1, 11.9,1,1, 5.536, 10426.427, 448.618, 52919.030 24/11/10,21:12:22,08,08,1, 11.9,1,1, 5.536, 10426.455, 448.616, 52919.054 24/11/10,21:12:22,09,08,1, 11.9,1,1, 5.536, 10426.437, 448.630, 52919.077 24/11/10,21:12:22,10,08,1, 11.9,1,1, 5.536, 10426.441, 448.608, 52919.053 24/11/10,21:12:22,11,08,1, 11.9,1,1, 5.536, 10426.435, 448.623, 52919.055 24/11/10,21:12:22,12,08,1, 11.9,1,1, 5.536, 10426.438, 448.615, 52919.116 24/11/10,21:12:22,13,08,1, 11.9,1,1, 5.536, 10426.458, 448.615, 52919.123 24/11/10,21:12:22,14,08,1, 11.9,1,1, 5.536, 10426.466, 448.642, 52919.121 24/11/10,21:12:22,15,08,1, 11.9,1,1, 5.536, 10426.467, 448.623, 52919.100 24/11/10,21:12:22,16,08,1, 11.9,1,1, 5.536, 10426.468, 448.636, 52919.098 24/11/10,21:12:22,17,08,1, 11.9,1,1, 5.536, 10426.464, 448.625, 52919.088 24/11/10,21:12:22,18,08,1, 11.9,1,1, 5.536, 10426.477, 448.625, 52919.138 24/11/10,21:12:22,19,08,1, 11.9,1,1, 5.536, 10426.490, 448.627, 52919.095 24/11/10,21:12:23,00,08,1, 11.9,1,1, 5.534, 10426.482, 448.627, 52919.095 24/11/10,21:12:23,01,08,1, 11.9,1,1, 5.534, 10426.478, 448.624, 52919.129 24/11/10,21:12:23,02,08,1, 11.9,1,1, 5.534, 10426.473, 448.619, 52919.102 24/11/10,21:12:23,03,08,1, 11.9,1,1, 5.534, 10426.489, 448.617, 52919.162 24/11/10,21:12:23,04,08,1, 11.9,1,1, 5.534, 10426.470, 448.610, 52919.147 24/11/10,21:12:23,05,08,1, 11.9,1,1, 5.534, 10426.500, 448.630, 52919.153 24/11/10,21:12:23,06,08,1, 11.9,1,1, 5.534, 10426.514, 448.640, 52919.183 24/11/10,21:12:23,07,08,1, 11.9,1,1, 5.534, 10426.504, 448.656, 52919.144 24/11/10,21:12:23,08,08,1, 11.9,1,1, 5.534, 10426.475, 448.648, 52919.208 24/11/10,21:12:23,09,08,1, 11.9,1,1, 5.534, 10426.495, 448.637, 52918.998 24/11/10,21:12:23,10,08,1, 11.9,1,1, 5.534, 10426.481, 448.617, 52919.219 24/11/10,21:12:23,11,08,1, 11.9,1,1, 5.534, 10426.541, 448.609, 52919.058 24/11/10,21:12:23,12,08,1, 11.9,1,1, 5.534, 10426.512, 448.641, 52919.240 24/11/10,21:12:23,13,08,1, 11.9,1,1, 5.534, 10426.490, 448.636, 52919.231 24/11/10,21:12:23,14,08,1, 11.9,1,1, 5.534, 10426.529, 448.650, 52919.211 24/11/10,21:12:23,15,08,1, 11.9,1,1, 5.534, 10426.528, 448.664, 52919.186 24/11/10,21:12:23,16,08,1, 11.9,1,1, 5.534, 10426.532, 448.638, 52919.193 24/11/10,21:12:23,17,08,1, 11.9,1,1, 5.534, 10426.530, 448.654, 52919.229 24/11/10,21:12:23,18,08,1, 11.9,1,1, 5.534, 10426.541, 448.645, 52919.226 24/11/10,21:12:23,19,08,1, 11.9,1,1, 5.534, 10426.544, 448.667, 52919.249 24/11/10,21:12:24,00,08,1, 12.0,1,1, 5.535, 10426.540, 448.667, 52919.249 24/11/10,21:12:24,01,08,1, 12.0,1,1, 5.535, 10426.544, 448.670, 52919.286 24/11/10,21:12:24,02,08,1, 12.0,1,1, 5.535, 10426.569, 448.675, 52919.286 24/11/10,21:12:24,03,08,1, 12.0,1,1, 5.535, 10426.562, 448.675, 52919.271 24/11/10,21:12:24,04,08,1, 12.0,1,1, 5.535, 10426.554, 448.668, 52919.286 24/11/10,21:12:24,05,08,1, 12.0,1,1, 5.535, 10426.580, 448.651, 52919.271 24/11/10,21:12:24,06,08,1, 12.0,1,1, 5.535, 10426.558, 448.640, 52919.289 24/11/10,21:12:24,07,08,1, 12.0,1,1, 5.535, 10426.569, 448.653, 52919.330 24/11/10,21:12:24,08,08,1, 12.0,1,1, 5.535, 10426.577, 448.651, 52919.290 24/11/10,21:12:24,09,08,1, 12.0,1,1, 5.535, 10426.586, 448.670, 52919.305 24/11/10,21:12:24,10,08,1, 12.0,1,1, 5.535, 10426.584, 448.649, 52919.295 24/11/10,21:12:24,11,08,1, 12.0,1,1, 5.535, 10426.604, 448.654, 52919.307 24/11/10,21:12:24,12,08,1, 12.0,1,1, 5.535, 10426.601, 448.676, 52919.347 24/11/10,21:12:24,13,08,1, 12.0,1,1, 5.535, 10426.588, 448.662, 52919.341 24/11/10,21:12:24,14,08,1, 12.0,1,1, 5.535, 10426.618, 448.682, 52919.339 24/11/10,21:12:24,15,08,1, 12.0,1,1, 5.535, 10426.595, 448.685, 52919.358 24/11/10,21:12:24,16,08,1, 12.0,1,1, 5.535, 10426.611, 448.703, 52919.360 24/11/10,21:12:24,17,08,1, 12.0,1,1, 5.535, 10426.603, 448.695, 52919.332 24/11/10,21:12:24,18,08,1, 12.0,1,1, 5.535, 10426.591, 448.694, 52919.347 24/11/10,21:12:24,19,08,1, 12.0,1,1, 5.535, 10426.628, 448.677, 52919.356 24/11/10,21:12:25,00,08,1, 11.9,1,1, 5.541, 10426.624, 448.677, 52919.356 24/11/10,21:12:25,01,08,1, 11.9,1,1, 5.541, 10426.613, 448.709, 52919.392 24/11/10,21:12:25,02,08,1, 11.9,1,1, 5.541, 10426.609, 448.691, 52919.392 24/11/10,21:12:25,03,08,1, 11.9,1,1, 5.541, 10426.621, 448.672, 52919.428 24/11/10,21:12:25,04,08,1, 11.9,1,1, 5.541, 10426.636, 448.715, 52919.437 24/11/10,21:12:25,05,08,1, 11.9,1,1, 5.541, 10426.619, 448.692, 52919.387 24/11/10,21:12:25,06,08,1, 11.9,1,1, 5.541, 10426.621, 448.691, 52919.419 24/11/10,21:12:25,07,08,1, 11.9,1,1, 5.541, 10426.626, 448.696, 52919.434 24/11/10,21:12:25,08,08,1, 11.9,1,1, 5.541, 10426.607, 448.681, 52919.454 24/11/10,21:12:25,09,08,1, 11.9,1,1, 5.541, 10426.621, 448.710, 52919.396 24/11/10,21:12:25,10,08,1, 11.9,1,1, 5.541, 10426.633, 448.689, 52919.424 24/11/10,21:12:25,11,08,1, 11.9,1,1, 5.541, 10426.601, 448.715, 52919.451 24/11/10,21:12:25,12,08,1, 11.9,1,1, 5.541, 10426.629, 448.708, 52919.445 24/11/10,21:12:25,13,08,1, 11.9,1,1, 5.541, 10426.638, 448.719, 52919.467 24/11/10,21:12:25,14,08,1, 11.9,1,1, 5.541, 10426.632, 448.713, 52919.452 24/11/10,21:12:25,15,08,1, 11.9,1,1, 5.541, 10426.635, 448.719, 52919.459 24/11/10,21:12:25,16,08,1, 11.9,1,1, 5.541, 10426.638, 448.721, 52919.441 24/11/10,21:12:25,17,08,1, 11.9,1,1, 5.541, 10426.617, 448.728, 52919.503 24/11/10,21:12:25,18,08,1, 11.9,1,1, 5.541, 10426.632, 448.723, 52919.484 24/11/10,21:12:25,19,08,1, 11.9,1,1, 5.541, 10426.639, 448.708, 52919.514 24/11/10,21:12:26,00,08,1, 12.0,1,1, 5.538, 10426.632, 448.708, 52919.514 24/11/10,21:12:26,01,08,1, 12.0,1,1, 5.538, 10426.654, 448.710, 52919.530 24/11/10,21:12:26,02,08,1, 12.0,1,1, 5.538, 10426.655, 448.737, 52919.478 24/11/10,21:12:26,03,08,1, 12.0,1,1, 5.538, 10426.623, 448.705, 52919.512 24/11/10,21:12:26,04,08,1, 12.0,1,1, 5.538, 10426.633, 448.726, 52919.530 24/11/10,21:12:26,05,08,1, 12.0,1,1, 5.538, 10426.676, 448.743, 52919.522 24/11/10,21:12:26,06,08,1, 12.0,1,1, 5.538, 10426.635, 448.715, 52919.526 24/11/10,21:12:26,07,08,1, 12.0,1,1, 5.538, 10426.657, 448.740, 52919.523 24/11/10,21:12:26,08,08,1, 12.0,1,1, 5.538, 10426.648, 448.735, 52919.516 24/11/10,21:12:26,09,08,1, 12.0,1,1, 5.538, 10426.673, 448.727, 52919.527 24/11/10,21:12:26,10,08,1, 12.0,1,1, 5.538, 10426.645, 448.735, 52919.565 24/11/10,21:12:26,11,08,1, 12.0,1,1, 5.538, 10426.680, 448.763, 52919.542 24/11/10,21:12:26,12,08,1, 12.0,1,1, 5.538, 10426.650, 448.745, 52919.543 24/11/10,21:12:26,13,08,1, 12.0,1,1, 5.538, 10426.654, 448.748, 52919.578 24/11/10,21:12:26,14,08,1, 12.0,1,1, 5.538, 10426.716, 448.731, 52919.610 24/11/10,21:12:26,15,08,1, 12.0,1,1, 5.538, 10426.673, 448.746, 52919.609 24/11/10,21:12:26,16,08,1, 12.0,1,1, 5.538, 10426.685, 448.743, 52919.602 24/11/10,21:12:26,17,08,1, 12.0,1,1, 5.538, 10426.681, 448.725, 52919.601 24/11/10,21:12:26,18,08,1, 12.0,1,1, 5.538, 10426.685, 448.734, 52919.652 24/11/10,21:12:26,19,08,1, 12.0,1,1, 5.538, 10426.708, 448.757, 52919.621 24/11/10,21:12:27,00,08,1, 11.9,1,1, 5.539, 10426.707, 448.757, 52919.621 24/11/10,21:12:27,01,08,1, 11.9,1,1, 5.539, 10426.700, 448.751, 52919.588 24/11/10,21:12:27,02,08,1, 11.9,1,1, 5.539, 10426.707, 448.741, 52919.589 24/11/10,21:12:27,03,08,1, 11.9,1,1, 5.539, 10426.704, 448.757, 52919.626 24/11/10,21:12:27,04,08,1, 11.9,1,1, 5.539, 10426.706, 448.739, 52919.641 24/11/10,21:12:27,05,08,1, 11.9,1,1, 5.539, 10426.704, 448.737, 52919.657 24/11/10,21:12:27,06,08,1, 11.9,1,1, 5.539, 10426.714, 448.736, 52919.657 24/11/10,21:12:27,07,08,1, 11.9,1,1, 5.539, 10426.704, 448.750, 52919.661 24/11/10,21:12:27,08,08,1, 11.9,1,1, 5.539, 10426.734, 448.760, 52919.697 24/11/10,21:12:27,09,08,1, 11.9,1,1, 5.539, 10426.709, 448.733, 52919.652 24/11/10,21:12:27,10,08,1, 11.9,1,1, 5.539, 10426.687, 448.766, 52919.646 24/11/10,21:12:27,11,08,1, 11.9,1,1, 5.539, 10426.736, 448.754, 52919.663 24/11/10,21:12:27,12,08,1, 11.9,1,1, 5.539, 10426.728, 448.740, 52919.674 24/11/10,21:12:27,13,08,1, 11.9,1,1, 5.539, 10426.719, 448.731, 52919.667 24/11/10,21:12:27,14,08,1, 11.9,1,1, 5.539, 10426.743, 448.737, 52919.706 24/11/10,21:12:27,15,08,1, 11.9,1,1, 5.539, 10426.745, 448.741, 52919.739 24/11/10,21:12:27,16,08,1, 11.9,1,1, 5.539, 10426.738, 448.767, 52919.724 24/11/10,21:12:27,17,08,1, 11.9,1,1, 5.539, 10426.741, 448.784, 52919.742 24/11/10,21:12:27,18,08,1, 11.9,1,1, 5.539, 10426.736, 448.751, 52919.717 24/11/10,21:12:27,19,08,1, 11.9,1,1, 5.539, 10426.773, 448.758, 52919.739 24/11/10,21:12:28,00,08,1, 12.0,1,1, 5.534, 10426.766, 448.758, 52919.739 24/11/10,21:12:28,01,08,1, 12.0,1,1, 5.534, 10426.752, 448.772, 52919.747 24/11/10,21:12:28,02,08,1, 12.0,1,1, 5.534, 10426.768, 448.767, 52919.726 24/11/10,21:12:28,03,08,1, 12.0,1,1, 5.534, 10426.780, 448.765, 52919.722 24/11/10,21:12:28,04,08,1, 12.0,1,1, 5.534, 10426.770, 448.764, 52919.765 24/11/10,21:12:28,05,08,1, 12.0,1,1, 5.534, 10426.771, 448.773, 52919.759 24/11/10,21:12:28,06,08,1, 12.0,1,1, 5.534, 10426.748, 448.775, 52919.753 24/11/10,21:12:28,07,08,1, 12.0,1,1, 5.534, 10426.772, 448.771, 52919.744 24/11/10,21:12:28,08,08,1, 12.0,1,1, 5.534, 10426.774, 448.800, 52919.741 24/11/10,21:12:28,09,08,1, 12.0,1,1, 5.534, 10426.782, 448.780, 52919.780 24/11/10,21:12:28,10,08,1, 12.0,1,1, 5.534, 10426.794, 448.798, 52919.799 24/11/10,21:12:28,11,08,1, 12.0,1,1, 5.534, 10426.794, 448.800, 52919.818 24/11/10,21:12:28,12,08,1, 12.0,1,1, 5.534, 10426.795, 448.807, 52919.828 24/11/10,21:12:28,13,08,1, 12.0,1,1, 5.534, 10426.776, 448.791, 52919.805 24/11/10,21:12:28,14,08,1, 12.0,1,1, 5.534, 10426.789, 448.806, 52919.841 24/11/10,21:12:28,15,08,1, 12.0,1,1, 5.534, 10426.827, 448.780, 52919.828 24/11/10,21:12:28,16,08,1, 12.0,1,1, 5.534, 10426.795, 448.804, 52919.800 24/11/10,21:12:28,17,08,1, 12.0,1,1, 5.534, 10426.794, 448.804, 52919.827 24/11/10,21:12:28,18,08,1, 12.0,1,1, 5.534, 10426.785, 448.808, 52919.838 24/11/10,21:12:28,19,08,1, 12.0,1,1, 5.534, 10426.807, 448.825, 52919.850 24/11/10,21:12:29,00,08,1, 11.9,1,1, 5.538, 10426.799, 448.825, 52919.850 24/11/10,21:12:29,01,08,1, 11.9,1,1, 5.538, 10426.799, 448.794, 52919.851 24/11/10,21:12:29,02,08,1, 11.9,1,1, 5.538, 10426.817, 448.815, 52919.856 24/11/10,21:12:29,03,08,1, 11.9,1,1, 5.538, 10426.831, 448.846, 52919.911 24/11/10,21:12:29,04,08,1, 11.9,1,1, 5.538, 10426.817, 448.824, 52919.894 24/11/10,21:12:29,05,08,1, 11.9,1,1, 5.538, 10426.836, 448.835, 52919.928 24/11/10,21:12:29,06,08,1, 11.9,1,1, 5.538, 10426.839, 448.838, 52919.909 24/11/10,21:12:29,07,08,1, 11.9,1,1, 5.538, 10426.865, 448.836, 52919.906 24/11/10,21:12:29,08,08,1, 11.9,1,1, 5.538, 10426.861, 448.850, 52919.952 24/11/10,21:12:29,09,08,1, 11.9,1,1, 5.538, 10426.853, 448.833, 52919.914 24/11/10,21:12:29,10,08,1, 11.9,1,1, 5.538, 10426.853, 448.853, 52919.859 24/11/10,21:12:29,11,08,1, 11.9,1,1, 5.538, 10426.850, 448.856, 52919.945 24/11/10,21:12:29,12,08,1, 11.9,1,1, 5.538, 10426.848, 448.840, 52919.904 24/11/10,21:12:29,13,08,1, 11.9,1,1, 5.538, 10426.837, 448.861, 52919.891 24/11/10,21:12:29,14,08,1, 11.9,1,1, 5.538, 10426.865, 448.858, 52919.905 24/11/10,21:12:29,15,08,1, 11.9,1,1, 5.538, 10426.854, 448.867, 52919.925 24/11/10,21:12:29,16,08,1, 11.9,1,1, 5.538, 10426.874, 448.871, 52919.921 24/11/10,21:12:29,17,08,1, 11.9,1,1, 5.538, 10426.872, 448.889, 52919.935 24/11/10,21:12:29,18,08,1, 11.9,1,1, 5.538, 10426.878, 448.886, 52919.981 24/11/10,21:12:29,19,08,1, 11.9,1,1, 5.538, 10426.880, 448.892, 52919.999 24/11/10,21:12:30,00,08,1, 11.9,1,1, 5.536, 10426.874, 448.892, 52919.999 24/11/10,21:12:30,01,08,1, 11.9,1,1, 5.536, 10426.881, 448.896, 52919.972 24/11/10,21:12:30,02,08,1, 11.9,1,1, 5.536, 10426.874, 448.899, 52919.949 24/11/10,21:12:30,03,08,1, 11.9,1,1, 5.536, 10426.899, 448.911, 52919.967 24/11/10,21:12:30,04,08,1, 11.9,1,1, 5.536, 10426.895, 448.901, 52919.978 24/11/10,21:12:30,05,08,1, 11.9,1,1, 5.536, 10426.905, 448.894, 52919.966 24/11/10,21:12:30,06,08,1, 11.9,1,1, 5.536, 10426.893, 448.907, 52920.014 24/11/10,21:12:30,07,08,1, 11.9,1,1, 5.536, 10426.909, 448.926, 52919.987 24/11/10,21:12:30,08,08,1, 11.9,1,1, 5.536, 10426.902, 448.911, 52919.994 24/11/10,21:12:30,09,08,1, 11.9,1,1, 5.536, 10426.914, 448.947, 52920.032 24/11/10,21:12:30,10,08,1, 11.9,1,1, 5.536, 10426.922, 448.937, 52919.986 24/11/10,21:12:30,11,08,1, 11.9,1,1, 5.536, 10426.906, 448.920, 52920.010 24/11/10,21:12:30,12,08,1, 11.9,1,1, 5.536, 10426.921, 448.939, 52920.049 24/11/10,21:12:30,13,08,1, 11.9,1,1, 5.536, 10426.925, 448.909, 52919.866 24/11/10,21:12:30,14,08,1, 11.9,1,1, 5.536, 10426.907, 448.937, 52919.977 24/11/10,21:12:30,15,08,1, 11.9,1,1, 5.536, 10426.924, 448.930, 52919.931 24/11/10,21:12:30,16,08,1, 11.9,1,1, 5.536, 10426.932, 448.937, 52920.039 24/11/10,21:12:30,17,08,1, 11.9,1,1, 5.536, 10426.943, 448.949, 52920.017 24/11/10,21:12:30,18,08,1, 11.9,1,1, 5.536, 10426.931, 448.942, 52920.112 24/11/10,21:12:30,19,08,1, 11.9,1,1, 5.536, 10426.924, 448.951, 52920.082 24/11/10,21:12:31,00,08,1, 11.9,1,1, 5.537, 10426.916, 448.951, 52920.082 24/11/10,21:12:31,01,08,1, 11.9,1,1, 5.537, 10426.903, 448.982, 52920.119 24/11/10,21:12:31,02,08,1, 11.9,1,1, 5.537, 10426.938, 448.959, 52920.043 24/11/10,21:12:31,03,08,1, 11.9,1,1, 5.537, 10426.932, 448.989, 52920.100 24/11/10,21:12:31,04,08,1, 11.9,1,1, 5.537, 10426.935, 448.957, 52920.145 24/11/10,21:12:31,05,08,1, 11.9,1,1, 5.537, 10426.956, 448.970, 52920.087 24/11/10,21:12:31,06,08,1, 11.9,1,1, 5.537, 10426.935, 448.981, 52920.167 24/11/10,21:12:31,07,08,1, 11.9,1,1, 5.537, 10426.947, 448.963, 52920.119 24/11/10,21:12:31,08,08,1, 11.9,1,1, 5.537, 10426.948, 448.985, 52920.120 24/11/10,21:12:31,09,08,1, 11.9,1,1, 5.537, 10426.966, 448.990, 52920.128 24/11/10,21:12:31,10,08,1, 11.9,1,1, 5.537, 10426.955, 448.995, 52920.118 24/11/10,21:12:31,11,08,1, 11.9,1,1, 5.537, 10426.954, 448.994, 52920.147 24/11/10,21:12:31,12,08,1, 11.9,1,1, 5.537, 10426.955, 449.000, 52920.153 24/11/10,21:12:31,13,08,1, 11.9,1,1, 5.537, 10426.982, 449.005, 52920.163 24/11/10,21:12:31,14,08,1, 11.9,1,1, 5.537, 10426.966, 448.986, 52920.162 24/11/10,21:12:31,15,08,1, 11.9,1,1, 5.537, 10426.970, 449.013, 52920.179 24/11/10,21:12:31,16,08,1, 11.9,1,1, 5.537, 10426.971, 449.014, 52920.204 24/11/10,21:12:31,17,08,1, 11.9,1,1, 5.537, 10426.968, 449.020, 52920.209 24/11/10,21:12:31,18,08,1, 11.9,1,1, 5.537, 10426.949, 449.009, 52920.134 24/11/10,21:12:31,19,08,1, 11.9,1,1, 5.537, 10426.970, 449.008, 52920.214 24/11/10,21:12:32,00,08,1, 11.9,1,1, 5.536, 10426.966, 449.008, 52920.214 24/11/10,21:12:32,01,08,1, 11.9,1,1, 5.536, 10426.972, 449.016, 52920.171 24/11/10,21:12:32,02,08,1, 11.9,1,1, 5.536, 10426.963, 449.034, 52920.281 24/11/10,21:12:32,03,08,1, 11.9,1,1, 5.536, 10426.978, 449.014, 52920.164 24/11/10,21:12:32,04,08,1, 11.9,1,1, 5.536, 10427.005, 449.019, 52920.264 24/11/10,21:12:32,05,08,1, 11.9,1,1, 5.536, 10426.984, 449.018, 52920.306 24/11/10,21:12:32,06,08,1, 11.9,1,1, 5.536, 10426.987, 449.048, 52920.287 24/11/10,21:12:32,07,08,1, 11.9,1,1, 5.536, 10426.984, 449.044, 52920.246 24/11/10,21:12:32,08,08,1, 11.9,1,1, 5.536, 10427.001, 449.050, 52920.202 24/11/10,21:12:32,09,08,1, 11.9,1,1, 5.536, 10427.014, 449.037, 52920.269 24/11/10,21:12:32,10,08,1, 11.9,1,1, 5.536, 10427.008, 449.041, 52920.249 24/11/10,21:12:32,11,08,1, 11.9,1,1, 5.536, 10427.006, 449.054, 52920.244 24/11/10,21:12:32,12,08,1, 11.9,1,1, 5.536, 10427.019, 449.043, 52920.320 24/11/10,21:12:32,13,08,1, 11.9,1,1, 5.536, 10427.012, 449.031, 52920.303 24/11/10,21:12:32,14,08,1, 11.9,1,1, 5.536, 10427.009, 449.069, 52920.349 24/11/10,21:12:32,15,08,1, 11.9,1,1, 5.536, 10427.012, 449.057, 52920.344 24/11/10,21:12:32,16,08,1, 11.9,1,1, 5.536, 10427.016, 449.072, 52920.278 24/11/10,21:12:32,17,08,1, 11.9,1,1, 5.536, 10426.988, 449.075, 52920.345 24/11/10,21:12:32,18,08,1, 11.9,1,1, 5.536, 10426.997, 449.051, 52920.303 24/11/10,21:12:32,19,08,1, 11.9,1,1, 5.536, 10427.013, 449.091, 52920.396 24/11/10,21:12:33,00,08,1, 11.9,1,1, 5.533, 10427.008, 449.091, 52920.396 24/11/10,21:12:33,01,08,1, 11.9,1,1, 5.533, 10427.021, 449.083, 52920.391 24/11/10,21:12:33,02,08,1, 11.9,1,1, 5.533, 10427.015, 449.079, 52920.345 24/11/10,21:12:33,03,08,1, 11.9,1,1, 5.533, 10427.013, 449.079, 52920.360 24/11/10,21:12:33,04,08,1, 11.9,1,1, 5.533, 10427.015, 449.071, 52920.357 24/11/10,21:12:33,05,08,1, 11.9,1,1, 5.533, 10427.015, 449.112, 52920.404 24/11/10,21:12:33,06,08,1, 11.9,1,1, 5.533, 10427.010, 449.114, 52920.420 24/11/10,21:12:33,07,08,1, 11.9,1,1, 5.533, 10426.988, 449.105, 52920.390 24/11/10,21:12:33,08,08,1, 11.9,1,1, 5.533, 10427.013, 449.103, 52920.442 24/11/10,21:12:33,09,08,1, 11.9,1,1, 5.533, 10426.994, 449.088, 52920.329 24/11/10,21:12:33,10,08,1, 11.9,1,1, 5.533, 10427.030, 449.121, 52920.427 24/11/10,21:12:33,11,08,1, 11.9,1,1, 5.533, 10427.030, 449.113, 52920.507 24/11/10,21:12:33,12,08,1, 11.9,1,1, 5.533, 10427.011, 449.095, 52920.352 24/11/10,21:12:33,13,08,1, 11.9,1,1, 5.533, 10427.032, 449.106, 52920.418 24/11/10,21:12:33,14,08,1, 11.9,1,1, 5.533, 10427.014, 449.091, 52920.351 24/11/10,21:12:33,15,08,1, 11.9,1,1, 5.533, 10427.000, 449.130, 52920.476 24/11/10,21:12:33,16,08,1, 11.9,1,1, 5.533, 10427.019, 449.101, 52920.482 24/11/10,21:12:33,17,08,1, 11.9,1,1, 5.533, 10427.030, 449.122, 52920.451 24/11/10,21:12:33,18,08,1, 11.9,1,1, 5.533, 10427.020, 449.108, 52920.453 24/11/10,21:12:33,19,08,1, 11.9,1,1, 5.533, 10427.002, 449.090, 52920.482 24/11/10,21:12:34,00,08,1, 11.9,1,1, 5.533, 10426.999, 449.090, 52920.482 24/11/10,21:12:34,01,08,1, 11.9,1,1, 5.533, 10427.014, 449.130, 52920.430 24/11/10,21:12:34,02,08,1, 11.9,1,1, 5.533, 10427.019, 449.115, 52920.444 24/11/10,21:12:34,03,08,1, 11.9,1,1, 5.533, 10427.022, 449.130, 52920.525 24/11/10,21:12:34,04,08,1, 11.9,1,1, 5.533, 10426.994, 449.117, 52920.510 24/11/10,21:12:34,05,08,1, 11.9,1,1, 5.533, 10427.022, 449.142, 52920.566 24/11/10,21:12:34,06,08,1, 11.9,1,1, 5.533, 10427.016, 449.129, 52920.467 24/11/10,21:12:34,07,08,1, 11.9,1,1, 5.533, 10426.995, 449.140, 52920.466 24/11/10,21:12:34,08,08,1, 11.9,1,1, 5.533, 10427.001, 449.125, 52920.444 24/11/10,21:12:34,09,08,1, 11.9,1,1, 5.533, 10427.041, 449.116, 52920.529 24/11/10,21:12:34,10,08,1, 11.9,1,1, 5.533, 10427.003, 449.129, 52920.564 24/11/10,21:12:34,11,08,1, 11.9,1,1, 5.533, 10427.010, 449.143, 52920.530 24/11/10,21:12:34,12,08,1, 11.9,1,1, 5.533, 10427.004, 449.151, 52920.565 24/11/10,21:12:34,13,08,1, 11.9,1,1, 5.533, 10427.009, 449.136, 52920.572 24/11/10,21:12:34,14,08,1, 11.9,1,1, 5.533, 10426.983, 449.158, 52920.584 24/11/10,21:12:34,15,08,1, 11.9,1,1, 5.533, 10427.008, 449.138, 52920.571 24/11/10,21:12:34,16,08,1, 11.9,1,1, 5.533, 10426.997, 449.125, 52920.570 24/11/10,21:12:34,17,08,1, 11.9,1,1, 5.533, 10427.009, 449.164, 52920.585 24/11/10,21:12:34,18,08,1, 11.9,1,1, 5.533, 10426.996, 449.138, 52920.573 24/11/10,21:12:34,19,08,1, 11.9,1,1, 5.533, 10426.994, 449.128, 52920.568 24/11/10,21:12:35,00,08,1, 12.0,1,1, 5.536, 10426.991, 449.128, 52920.568 24/11/10,21:12:35,01,08,1, 12.0,1,1, 5.536, 10426.984, 449.155, 52920.571 24/11/10,21:12:35,02,08,1, 12.0,1,1, 5.536, 10427.011, 449.144, 52920.583 24/11/10,21:12:35,03,08,1, 12.0,1,1, 5.536, 10427.004, 449.161, 52920.636 24/11/10,21:12:35,04,08,1, 12.0,1,1, 5.536, 10426.999, 449.166, 52920.649 24/11/10,21:12:35,05,08,1, 12.0,1,1, 5.536, 10426.997, 449.163, 52920.681 24/11/10,21:12:35,06,08,1, 12.0,1,1, 5.536, 10426.992, 449.164, 52920.557 24/11/10,21:12:35,07,08,1, 12.0,1,1, 5.536, 10427.008, 449.150, 52920.618 24/11/10,21:12:35,08,08,1, 12.0,1,1, 5.536, 10427.006, 449.161, 52920.601 24/11/10,21:12:35,09,08,1, 12.0,1,1, 5.536, 10427.000, 449.160, 52920.609 24/11/10,21:12:35,10,08,1, 12.0,1,1, 5.536, 10427.001, 449.165, 52920.685 24/11/10,21:12:35,11,08,1, 12.0,1,1, 5.536, 10427.007, 449.166, 52920.602 24/11/10,21:12:35,12,08,1, 12.0,1,1, 5.536, 10427.011, 449.177, 52920.602 24/11/10,21:12:35,13,08,1, 12.0,1,1, 5.536, 10427.005, 449.182, 52920.741 24/11/10,21:12:35,14,08,1, 12.0,1,1, 5.536, 10427.025, 449.179, 52920.687 24/11/10,21:12:35,15,08,1, 12.0,1,1, 5.536, 10427.014, 449.156, 52920.618 24/11/10,21:12:35,16,08,1, 12.0,1,1, 5.536, 10426.995, 449.174, 52920.663 24/11/10,21:12:35,17,08,1, 12.0,1,1, 5.536, 10427.019, 449.175, 52920.668 24/11/10,21:12:35,18,08,1, 12.0,1,1, 5.536, 10426.991, 449.182, 52920.711 24/11/10,21:12:35,19,08,1, 12.0,1,1, 5.536, 10427.009, 449.151, 52920.704 24/11/10,21:12:36,00,08,1, 11.9,1,1, 5.539, 10427.008, 449.151, 52920.704 24/11/10,21:12:36,01,08,1, 11.9,1,1, 5.539, 10427.015, 449.185, 52920.682 24/11/10,21:12:36,02,08,1, 11.9,1,1, 5.539, 10427.001, 449.194, 52920.755 24/11/10,21:12:36,03,08,1, 11.9,1,1, 5.539, 10427.011, 449.162, 52920.681 24/11/10,21:12:36,04,08,1, 11.9,1,1, 5.539, 10427.022, 449.200, 52920.740 24/11/10,21:12:36,05,08,1, 11.9,1,1, 5.539, 10427.030, 449.185, 52920.698 24/11/10,21:12:36,06,08,1, 11.9,1,1, 5.539, 10427.045, 449.162, 52920.722 24/11/10,21:12:36,07,08,1, 11.9,1,1, 5.539, 10427.014, 449.207, 52920.769 24/11/10,21:12:36,08,08,1, 11.9,1,1, 5.539, 10427.020, 449.162, 52920.723 24/11/10,21:12:36,09,08,1, 11.9,1,1, 5.539, 10427.017, 449.194, 52920.756 24/11/10,21:12:36,10,08,1, 11.9,1,1, 5.539, 10427.022, 449.174, 52920.734 24/11/10,21:12:36,11,08,1, 11.9,1,1, 5.539, 10427.007, 449.159, 52920.795 24/11/10,21:12:36,12,08,1, 11.9,1,1, 5.539, 10427.015, 449.181, 52920.792 24/11/10,21:12:36,13,08,1, 11.9,1,1, 5.539, 10427.013, 449.214, 52920.835 24/11/10,21:12:36,14,08,1, 11.9,1,1, 5.539, 10427.066, 449.171, 52920.717 24/11/10,21:12:36,15,08,1, 11.9,1,1, 5.539, 10427.004, 449.188, 52920.813 24/11/10,21:12:36,16,08,1, 11.9,1,1, 5.539, 10427.010, 449.185, 52920.715 24/11/10,21:12:36,17,08,1, 11.9,1,1, 5.539, 10427.018, 449.184, 52920.756 24/11/10,21:12:36,18,08,1, 11.9,1,1, 5.539, 10427.023, 449.193, 52920.819 24/11/10,21:12:36,19,08,1, 11.9,1,1, 5.539, 10427.024, 449.191, 52920.795 24/11/10,21:12:37,00,09,1, 12.0,1,1, 5.537, 10427.016, 449.191, 52920.795 24/11/10,21:12:37,01,09,1, 12.0,1,1, 5.537, 10427.022, 449.199, 52920.868 24/11/10,21:12:37,02,09,1, 12.0,1,1, 5.537, 10427.030, 449.205, 52920.776 24/11/10,21:12:37,03,09,1, 12.0,1,1, 5.537, 10427.015, 449.184, 52920.730 24/11/10,21:12:37,04,09,1, 12.0,1,1, 5.537, 10427.002, 449.214, 52920.848 24/11/10,21:12:37,05,09,1, 12.0,1,1, 5.537, 10427.006, 449.199, 52920.796 24/11/10,21:12:37,06,09,1, 12.0,1,1, 5.537, 10427.034, 449.194, 52920.821 24/11/10,21:12:37,07,09,1, 12.0,1,1, 5.537, 10427.007, 449.193, 52920.914 24/11/10,21:12:37,08,09,1, 12.0,1,1, 5.537, 10427.036, 449.199, 52920.918 24/11/10,21:12:37,09,09,1, 12.0,1,1, 5.537, 10427.008, 449.168, 52920.694 24/11/10,21:12:37,10,09,1, 12.0,1,1, 5.537, 10427.004, 449.194, 52920.903 24/11/10,21:12:37,11,09,1, 12.0,1,1, 5.537, 10427.008, 449.184, 52920.901 24/11/10,21:12:37,12,09,1, 12.0,1,1, 5.537, 10427.022, 449.190, 52920.882 24/11/10,21:12:37,13,09,1, 12.0,1,1, 5.537, 10427.018, 449.198, 52920.915 24/11/10,21:12:37,14,09,1, 12.0,1,1, 5.537, 10427.013, 449.195, 52920.879 24/11/10,21:12:37,15,09,1, 12.0,1,1, 5.537, 10427.027, 449.188, 52920.841 24/11/10,21:12:37,16,09,1, 12.0,1,1, 5.537, 10427.019, 449.190, 52920.873 24/11/10,21:12:37,17,09,1, 12.0,1,1, 5.537, 10427.021, 449.197, 52920.953 24/11/10,21:12:37,18,09,1, 12.0,1,1, 5.537, 10427.030, 449.216, 52920.850 24/11/10,21:12:37,19,09,1, 12.0,1,1, 5.537, 10427.017, 449.208, 52920.983 24/11/10,21:12:38,00,09,1, 12.0,1,1, 5.540, 10427.016, 449.208, 52920.983 24/11/10,21:12:38,01,09,1, 12.0,1,1, 5.540, 10427.020, 449.194, 52920.972 24/11/10,21:12:38,02,09,1, 12.0,1,1, 5.540, 10427.026, 449.202, 52920.950 24/11/10,21:12:38,03,09,1, 12.0,1,1, 5.540, 10427.012, 449.210, 52920.902 24/11/10,21:12:38,04,09,1, 12.0,1,1, 5.540, 10427.004, 449.203, 52920.910 24/11/10,21:12:38,05,09,1, 12.0,1,1, 5.540, 10427.004, 449.193, 52920.928 24/11/10,21:12:38,06,09,1, 12.0,1,1, 5.540, 10427.024, 449.166, 52920.900 24/11/10,21:12:38,07,09,1, 12.0,1,1, 5.540, 10427.051, 449.211, 52920.959 24/11/10,21:12:38,08,09,1, 12.0,1,1, 5.540, 10427.020, 449.200, 52921.048 24/11/10,21:12:38,09,09,1, 12.0,1,1, 5.540, 10427.020, 449.180, 52920.953 24/11/10,21:12:38,10,09,1, 12.0,1,1, 5.540, 10427.008, 449.200, 52920.994 24/11/10,21:12:38,11,09,1, 12.0,1,1, 5.540, 10427.045, 449.193, 52921.020 24/11/10,21:12:38,12,09,1, 12.0,1,1, 5.540, 10427.023, 449.211, 52920.997 24/11/10,21:12:38,13,09,1, 12.0,1,1, 5.540, 10427.041, 449.186, 52920.965 24/11/10,21:12:38,14,09,1, 12.0,1,1, 5.540, 10427.043, 449.202, 52921.016 24/11/10,21:12:38,15,09,1, 12.0,1,1, 5.540, 10427.016, 449.186, 52920.950 24/11/10,21:12:38,16,09,1, 12.0,1,1, 5.540, 10427.038, 449.203, 52921.037 24/11/10,21:12:38,17,09,1, 12.0,1,1, 5.540, 10427.015, 449.195, 52921.042 24/11/10,21:12:38,18,09,1, 12.0,1,1, 5.540, 10427.003, 449.190, 52921.021 24/11/10,21:12:38,19,09,1, 12.0,1,1, 5.540, 10427.028, 449.185, 52920.971 24/11/10,21:12:39,00,09,1, 11.9,1,1, 5.539, 10427.024, 449.185, 52920.971 24/11/10,21:12:39,01,09,1, 11.9,1,1, 5.539, 10427.023, 449.161, 52920.957 24/11/10,21:12:39,02,09,1, 11.9,1,1, 5.539, 10427.030, 449.184, 52920.928 24/11/10,21:12:39,03,09,1, 11.9,1,1, 5.539, 10427.056, 449.183, 52920.971 24/11/10,21:12:39,04,09,1, 11.9,1,1, 5.539, 10427.043, 449.162, 52921.005 24/11/10,21:12:39,05,09,1, 11.9,1,1, 5.539, 10427.053, 449.181, 52921.002 24/11/10,21:12:39,06,09,1, 11.9,1,1, 5.539, 10427.045, 449.170, 52921.099 24/11/10,21:12:39,07,09,1, 11.9,1,1, 5.539, 10426.994, 449.181, 52921.089 24/11/10,21:12:39,08,09,1, 11.9,1,1, 5.539, 10427.042, 449.199, 52921.067 24/11/10,21:12:39,09,09,1, 11.9,1,1, 5.539, 10427.031, 449.167, 52921.118 24/11/10,21:12:39,10,09,1, 11.9,1,1, 5.539, 10427.025, 449.171, 52921.037 24/11/10,21:12:39,11,09,1, 11.9,1,1, 5.539, 10427.054, 449.158, 52921.032 24/11/10,21:12:39,12,09,1, 11.9,1,1, 5.539, 10427.030, 449.159, 52921.107 24/11/10,21:12:39,13,09,1, 11.9,1,1, 5.539, 10427.038, 449.167, 52921.180 24/11/10,21:12:39,14,09,1, 11.9,1,1, 5.539, 10427.036, 449.167, 52921.090 24/11/10,21:12:39,15,09,1, 11.9,1,1, 5.539, 10427.041, 449.173, 52921.146 24/11/10,21:12:39,16,09,1, 11.9,1,1, 5.539, 10427.014, 449.133, 52921.096 24/11/10,21:12:39,17,09,1, 11.9,1,1, 5.539, 10427.036, 449.177, 52921.123 24/11/10,21:12:39,18,09,1, 11.9,1,1, 5.539, 10427.038, 449.149, 52921.155 24/11/10,21:12:39,19,09,1, 11.9,1,1, 5.539, 10427.037, 449.176, 52921.174 24/11/10,21:12:40,00,09,1, 11.9,1,1, 5.535, 10427.033, 449.176, 52921.174 24/11/10,21:12:40,01,09,1, 11.9,1,1, 5.535, 10427.036, 449.144, 52921.080 24/11/10,21:12:40,02,09,1, 11.9,1,1, 5.535, 10427.045, 449.179, 52921.169 24/11/10,21:12:40,03,09,1, 11.9,1,1, 5.535, 10427.033, 449.182, 52921.121 24/11/10,21:12:40,04,09,1, 11.9,1,1, 5.535, 10427.033, 449.169, 52921.066 24/11/10,21:12:40,05,09,1, 11.9,1,1, 5.535, 10427.041, 449.181, 52921.174 24/11/10,21:12:40,06,09,1, 11.9,1,1, 5.535, 10427.039, 449.180, 52921.316 24/11/10,21:12:40,07,09,1, 11.9,1,1, 5.535, 10427.053, 449.190, 52921.152 24/11/10,21:12:40,08,09,1, 11.9,1,1, 5.535, 10427.059, 449.159, 52921.063 24/11/10,21:12:40,09,09,1, 11.9,1,1, 5.535, 10427.040, 449.195, 52921.130 24/11/10,21:12:40,10,09,1, 11.9,1,1, 5.535, 10427.033, 449.171, 52921.138 24/11/10,21:12:40,11,09,1, 11.9,1,1, 5.535, 10427.050, 449.167, 52921.189 24/11/10,21:12:40,12,09,1, 11.9,1,1, 5.535, 10427.042, 449.153, 52921.133 24/11/10,21:12:40,13,09,1, 11.9,1,1, 5.535, 10427.025, 449.150, 52921.190 24/11/10,21:12:40,14,09,1, 11.9,1,1, 5.535, 10427.021, 449.179, 52921.133 24/11/10,21:12:40,15,09,1, 11.9,1,1, 5.535, 10427.044, 449.161, 52921.130 24/11/10,21:12:40,16,09,1, 11.9,1,1, 5.535, 10427.045, 449.164, 52921.138 24/11/10,21:12:40,17,09,1, 11.9,1,1, 5.535, 10427.055, 449.168, 52921.276 24/11/10,21:12:40,18,09,1, 11.9,1,1, 5.535, 10427.062, 449.150, 52921.190 24/11/10,21:12:40,19,09,1, 11.9,1,1, 5.535, 10427.050, 449.137, 52921.202 24/11/10,21:12:41,00,09,1, 11.9,1,1, 5.533, 10427.049, 449.137, 52921.202 24/11/10,21:12:41,01,09,1, 11.9,1,1, 5.533, 10427.043, 449.166, 52921.212 24/11/10,21:12:41,02,09,1, 11.9,1,1, 5.533, 10427.049, 449.167, 52921.200 24/11/10,21:12:41,03,09,1, 11.9,1,1, 5.533, 10427.049, 449.167, 52921.209 24/11/10,21:12:41,04,09,1, 11.9,1,1, 5.533, 10427.048, 449.151, 52921.208 24/11/10,21:12:41,05,09,1, 11.9,1,1, 5.533, 10427.026, 449.143, 52921.203 24/11/10,21:12:41,06,09,1, 11.9,1,1, 5.533, 10427.053, 449.151, 52921.214 24/11/10,21:12:41,07,09,1, 11.9,1,1, 5.533, 10427.025, 449.165, 52921.220 24/11/10,21:12:41,08,09,1, 11.9,1,1, 5.533, 10427.058, 449.151, 52921.212 24/11/10,21:12:41,09,09,1, 11.9,1,1, 5.533, 10427.042, 449.154, 52921.248 24/11/10,21:12:41,10,09,1, 11.9,1,1, 5.533, 10427.063, 449.153, 52921.268 24/11/10,21:12:41,11,09,1, 11.9,1,1, 5.533, 10427.058, 449.154, 52921.256 24/11/10,21:12:41,12,09,1, 11.9,1,1, 5.533, 10427.047, 449.175, 52921.256 24/11/10,21:12:41,13,09,1, 11.9,1,1, 5.533, 10427.050, 449.139, 52921.250 24/11/10,21:12:41,14,09,1, 11.9,1,1, 5.533, 10427.049, 449.169, 52921.260 24/11/10,21:12:41,15,09,1, 11.9,1,1, 5.533, 10427.063, 449.168, 52921.289 24/11/10,21:12:41,16,09,1, 11.9,1,1, 5.533, 10427.068, 449.158, 52921.248 24/11/10,21:12:41,17,09,1, 11.9,1,1, 5.533, 10427.025, 449.227, 52921.502 24/11/10,21:12:41,18,09,1, 11.9,1,1, 5.533, 10427.022, 449.189, 52921.372 24/11/10,21:12:41,19,09,1, 11.9,1,1, 5.533, 10427.048, 449.170, 52921.336 24/11/10,21:12:42,00,09,1, 11.8,1,1, 5.532, 10427.041, 449.170, 52921.336 24/11/10,21:12:42,01,09,1, 11.8,1,1, 5.532, 10427.048, 449.156, 52921.339 24/11/10,21:12:42,02,09,1, 11.8,1,1, 5.532, 10427.012, 449.154, 52921.305 24/11/10,21:12:42,03,09,1, 11.8,1,1, 5.532, 10427.042, 449.171, 52921.326 24/11/10,21:12:42,04,09,1, 11.8,1,1, 5.532, 10427.058, 449.188, 52921.352 24/11/10,21:12:42,05,09,1, 11.8,1,1, 5.532, 10427.073, 449.159, 52921.322 24/11/10,21:12:42,06,09,1, 11.8,1,1, 5.532, 10427.067, 449.199, 52921.286 24/11/10,21:12:42,07,09,1, 11.8,1,1, 5.532, 10427.065, 449.199, 52921.288 24/11/10,21:12:42,08,09,1, 11.8,1,1, 5.532, 10427.040, 449.183, 52921.354 24/11/10,21:12:42,09,09,1, 11.8,1,1, 5.532, 10427.056, 449.190, 52921.367 24/11/10,21:12:42,10,09,1, 11.8,1,1, 5.532, 10427.044, 449.178, 52921.364 24/11/10,21:12:42,11,09,1, 11.8,1,1, 5.532, 10427.057, 449.179, 52921.383 24/11/10,21:12:42,12,09,1, 11.8,1,1, 5.532, 10427.070, 449.176, 52921.446 24/11/10,21:12:42,13,09,1, 11.8,1,1, 5.532, 10427.084, 449.178, 52921.389 24/11/10,21:12:42,14,09,1, 11.8,1,1, 5.532, 10427.037, 449.200, 52921.460 24/11/10,21:12:42,15,09,1, 11.8,1,1, 5.532, 10427.043, 449.199, 52921.449 24/11/10,21:12:42,16,09,1, 11.8,1,1, 5.532, 10427.044, 449.199, 52921.410 24/11/10,21:12:42,17,09,1, 11.8,1,1, 5.532, 10427.036, 449.173, 52921.383 24/11/10,21:12:42,18,09,1, 11.8,1,1, 5.532, 10427.061, 449.194, 52921.355 24/11/10,21:12:42,19,09,1, 11.8,1,1, 5.532, 10427.049, 449.185, 52921.382 24/11/10,21:12:43,00,09,1, 11.9,1,1, 5.540, 10427.041, 449.185, 52921.382 24/11/10,21:12:43,01,09,1, 11.9,1,1, 5.540, 10427.044, 449.192, 52921.351 24/11/10,21:12:43,02,09,1, 11.9,1,1, 5.540, 10427.054, 449.145, 52921.319 24/11/10,21:12:43,03,09,1, 11.9,1,1, 5.540, 10427.033, 449.155, 52921.372 24/11/10,21:12:43,04,09,1, 11.9,1,1, 5.540, 10427.054, 449.175, 52921.405 24/11/10,21:12:43,05,09,1, 11.9,1,1, 5.540, 10427.055, 449.187, 52921.503 24/11/10,21:12:43,06,09,1, 11.9,1,1, 5.540, 10427.060, 449.170, 52921.404 24/11/10,21:12:43,07,09,1, 11.9,1,1, 5.540, 10427.029, 449.180, 52921.461 24/11/10,21:12:43,08,09,1, 11.9,1,1, 5.540, 10427.027, 449.171, 52921.462 24/11/10,21:12:43,09,09,1, 11.9,1,1, 5.540, 10427.026, 449.189, 52921.428 24/11/10,21:12:43,10,09,1, 11.9,1,1, 5.540, 10427.034, 449.176, 52921.389 24/11/10,21:12:43,11,09,1, 11.9,1,1, 5.540, 10427.080, 449.166, 52921.408 24/11/10,21:12:43,12,09,1, 11.9,1,1, 5.540, 10427.065, 449.181, 52921.431 24/11/10,21:12:43,13,09,1, 11.9,1,1, 5.540, 10427.036, 449.198, 52921.438 24/11/10,21:12:43,14,09,1, 11.9,1,1, 5.540, 10427.032, 449.187, 52921.429 24/11/10,21:12:43,15,09,1, 11.9,1,1, 5.540, 10427.051, 449.210, 52921.549 24/11/10,21:12:43,16,09,1, 11.9,1,1, 5.540, 10427.049, 449.195, 52921.566 24/11/10,21:12:43,17,09,1, 11.9,1,1, 5.540, 10427.043, 449.201, 52921.490 24/11/10,21:12:43,18,09,1, 11.9,1,1, 5.540, 10427.055, 449.205, 52921.562 24/11/10,21:12:43,19,09,1, 11.9,1,1, 5.540, 10427.049, 449.196, 52921.561 24/11/10,21:12:44,00,09,1, 11.8,1,1, 5.534, 10427.041, 449.196, 52921.561 24/11/10,21:12:44,01,09,1, 11.8,1,1, 5.534, 10427.035, 449.174, 52921.552 24/11/10,21:12:44,02,09,1, 11.8,1,1, 5.534, 10427.062, 449.201, 52921.561 24/11/10,21:12:44,03,09,1, 11.8,1,1, 5.534, 10427.048, 449.164, 52921.541 24/11/10,21:12:44,04,09,1, 11.8,1,1, 5.534, 10427.055, 449.215, 52921.603 24/11/10,21:12:44,05,09,1, 11.8,1,1, 5.534, 10427.054, 449.187, 52921.536 24/11/10,21:12:44,06,09,1, 11.8,1,1, 5.534, 10427.044, 449.211, 52921.557 24/11/10,21:12:44,07,09,1, 11.8,1,1, 5.534, 10427.024, 449.197, 52921.569 24/11/10,21:12:44,08,09,1, 11.8,1,1, 5.534, 10427.024, 449.191, 52921.592 24/11/10,21:12:44,09,09,1, 11.8,1,1, 5.534, 10427.021, 449.210, 52921.592 24/11/10,21:12:44,10,09,1, 11.8,1,1, 5.534, 10427.041, 449.194, 52921.622 24/11/10,21:12:44,11,09,1, 11.8,1,1, 5.534, 10427.026, 449.188, 52921.591 24/11/10,21:12:44,12,09,1, 11.8,1,1, 5.534, 10427.020, 449.185, 52921.585 24/11/10,21:12:44,13,09,1, 11.8,1,1, 5.534, 10427.031, 449.206, 52921.630 24/11/10,21:12:44,14,09,1, 11.8,1,1, 5.534, 10427.044, 449.200, 52921.622 24/11/10,21:12:44,15,09,1, 11.8,1,1, 5.534, 10427.014, 449.169, 52921.647 24/11/10,21:12:44,16,09,1, 11.8,1,1, 5.534, 10427.028, 449.197, 52921.624 24/11/10,21:12:44,17,09,1, 11.8,1,1, 5.534, 10427.028, 449.178, 52921.614 24/11/10,21:12:44,18,09,1, 11.8,1,1, 5.534, 10427.043, 449.205, 52921.622 24/11/10,21:12:44,19,09,1, 11.8,1,1, 5.534, 10427.030, 449.178, 52921.660 24/11/10,21:12:45,00,09,1, 11.9,1,1, 5.541, 10427.024, 449.178, 52921.660 24/11/10,21:12:45,01,09,1, 11.9,1,1, 5.541, 10427.046, 449.211, 52921.650 24/11/10,21:12:45,02,09,1, 11.9,1,1, 5.541, 10427.031, 449.177, 52921.685 24/11/10,21:12:45,03,09,1, 11.9,1,1, 5.541, 10427.011, 449.194, 52921.680 24/11/10,21:12:45,04,09,1, 11.9,1,1, 5.541, 10426.999, 449.196, 52921.701 24/11/10,21:12:45,05,09,1, 11.9,1,1, 5.541, 10427.023, 449.207, 52921.712 24/11/10,21:12:45,06,09,1, 11.9,1,1, 5.541, 10427.040, 449.188, 52921.707 24/11/10,21:12:45,07,09,1, 11.9,1,1, 5.541, 10427.005, 449.215, 52921.739 24/11/10,21:12:45,08,09,1, 11.9,1,1, 5.541, 10427.025, 449.190, 52921.685 24/11/10,21:12:45,09,09,1, 11.9,1,1, 5.541, 10427.005, 449.181, 52921.689 24/11/10,21:12:45,10,09,1, 11.9,1,1, 5.541, 10427.020, 449.185, 52921.714 24/11/10,21:12:45,11,09,1, 11.9,1,1, 5.541, 10427.043, 449.196, 52921.718 24/11/10,21:12:45,12,09,1, 11.9,1,1, 5.541, 10427.024, 449.188, 52921.702 24/11/10,21:12:45,13,09,1, 11.9,1,1, 5.541, 10427.012, 449.192, 52921.728 24/11/10,21:12:45,14,09,1, 11.9,1,1, 5.541, 10427.013, 449.182, 52921.696 24/11/10,21:12:45,15,09,1, 11.9,1,1, 5.541, 10426.996, 449.187, 52921.726 24/11/10,21:12:45,16,09,1, 11.9,1,1, 5.541, 10427.005, 449.200, 52921.752 24/11/10,21:12:45,17,09,1, 11.9,1,1, 5.541, 10427.004, 449.194, 52921.757 24/11/10,21:12:45,18,09,1, 11.9,1,1, 5.541, 10426.991, 449.167, 52921.763 24/11/10,21:12:45,19,09,1, 11.9,1,1, 5.541, 10427.007, 449.171, 52921.769 24/11/10,21:12:46,00,09,1, 11.9,1,1, 5.537, 10426.999, 449.171, 52921.769 24/11/10,21:12:46,01,09,1, 11.9,1,1, 5.537, 10427.016, 449.166, 52921.737 24/11/10,21:12:46,02,09,1, 11.9,1,1, 5.537, 10427.016, 449.174, 52921.757 24/11/10,21:12:46,03,09,1, 11.9,1,1, 5.537, 10426.992, 449.165, 52921.788 24/11/10,21:12:46,04,09,1, 11.9,1,1, 5.537, 10427.026, 449.176, 52921.790 24/11/10,21:12:46,05,09,1, 11.9,1,1, 5.537, 10427.012, 449.161, 52921.798 24/11/10,21:12:46,06,09,1, 11.9,1,1, 5.537, 10426.998, 449.170, 52921.764 24/11/10,21:12:46,07,09,1, 11.9,1,1, 5.537, 10427.024, 449.142, 52921.774 24/11/10,21:12:46,08,09,1, 11.9,1,1, 5.537, 10427.015, 449.157, 52921.781 24/11/10,21:12:46,09,09,1, 11.9,1,1, 5.537, 10427.016, 449.168, 52921.818 24/11/10,21:12:46,10,09,1, 11.9,1,1, 5.537, 10427.018, 449.165, 52921.811 24/11/10,21:12:46,11,09,1, 11.9,1,1, 5.537, 10427.019, 449.176, 52921.808 24/11/10,21:12:46,12,09,1, 11.9,1,1, 5.537, 10427.024, 449.181, 52921.838 24/11/10,21:12:46,13,09,1, 11.9,1,1, 5.537, 10426.997, 449.194, 52921.814 24/11/10,21:12:46,14,09,1, 11.9,1,1, 5.537, 10427.018, 449.182, 52921.817 24/11/10,21:12:46,15,09,1, 11.9,1,1, 5.537, 10427.006, 449.164, 52921.824 24/11/10,21:12:46,16,09,1, 11.9,1,1, 5.537, 10427.014, 449.190, 52921.836 24/11/10,21:12:46,17,09,1, 11.9,1,1, 5.537, 10426.997, 449.168, 52921.843 24/11/10,21:12:46,18,09,1, 11.9,1,1, 5.537, 10427.016, 449.186, 52921.855 24/11/10,21:12:46,19,09,1, 11.9,1,1, 5.537, 10427.025, 449.159, 52921.862 24/11/10,21:12:47,00,09,1, 11.8,1,1, 5.536, 10427.024, 449.159, 52921.862 24/11/10,21:12:47,01,09,1, 11.8,1,1, 5.536, 10427.037, 449.152, 52921.906 24/11/10,21:12:47,02,09,1, 11.8,1,1, 5.536, 10427.002, 449.178, 52921.849 24/11/10,21:12:47,03,09,1, 11.8,1,1, 5.536, 10427.021, 449.168, 52921.869 24/11/10,21:12:47,04,09,1, 11.8,1,1, 5.536, 10427.017, 449.175, 52921.905 24/11/10,21:12:47,05,09,1, 11.8,1,1, 5.536, 10427.006, 449.157, 52921.913 24/11/10,21:12:47,06,09,1, 11.8,1,1, 5.536, 10427.024, 449.168, 52921.896 24/11/10,21:12:47,07,09,1, 11.8,1,1, 5.536, 10427.025, 449.186, 52921.854 24/11/10,21:12:47,08,09,1, 11.8,1,1, 5.536, 10427.058, 449.164, 52921.906 24/11/10,21:12:47,09,09,1, 11.8,1,1, 5.536, 10427.031, 449.158, 52921.908 24/11/10,21:12:47,10,09,1, 11.8,1,1, 5.536, 10427.019, 449.149, 52921.927 24/11/10,21:12:47,11,09,1, 11.8,1,1, 5.536, 10427.012, 449.142, 52921.911 24/11/10,21:12:47,12,09,1, 11.8,1,1, 5.536, 10427.028, 449.143, 52921.911 24/11/10,21:12:47,13,09,1, 11.8,1,1, 5.536, 10427.055, 449.149, 52921.904 24/11/10,21:12:47,14,09,1, 11.8,1,1, 5.536, 10427.049, 449.130, 52921.955 24/11/10,21:12:47,15,09,1, 11.8,1,1, 5.536, 10427.072, 449.164, 52922.046 24/11/10,21:12:47,16,09,1, 11.8,1,1, 5.536, 10427.003, 449.141, 52921.987 24/11/10,21:12:47,17,09,1, 11.8,1,1, 5.536, 10427.055, 449.150, 52922.021 24/11/10,21:12:47,18,09,1, 11.8,1,1, 5.536, 10427.052, 449.150, 52921.976 24/11/10,21:12:47,19,09,1, 11.8,1,1, 5.536, 10427.055, 449.146, 52921.933 24/11/10,21:12:48,00,09,1, 11.9,1,1, 5.542, 10427.049, 449.146, 52921.933 24/11/10,21:12:48,01,09,1, 11.9,1,1, 5.542, 10427.060, 449.137, 52921.981 24/11/10,21:12:48,02,09,1, 11.9,1,1, 5.542, 10427.058, 449.145, 52922.067 24/11/10,21:12:48,03,09,1, 11.9,1,1, 5.542, 10427.056, 449.140, 52922.032 24/11/10,21:12:48,04,09,1, 11.9,1,1, 5.542, 10427.068, 449.133, 52921.956 24/11/10,21:12:48,05,09,1, 11.9,1,1, 5.542, 10427.046, 449.139, 52921.972 24/11/10,21:12:48,06,09,1, 11.9,1,1, 5.542, 10427.085, 449.128, 52922.015 24/11/10,21:12:48,07,09,1, 11.9,1,1, 5.542, 10427.075, 449.151, 52922.047 24/11/10,21:12:48,08,09,1, 11.9,1,1, 5.542, 10427.088, 449.112, 52922.011 24/11/10,21:12:48,09,09,1, 11.9,1,1, 5.542, 10427.092, 449.114, 52922.010 24/11/10,21:12:48,10,09,1, 11.9,1,1, 5.542, 10427.086, 449.120, 52922.040 24/11/10,21:12:48,11,09,1, 11.9,1,1, 5.542, 10427.085, 449.131, 52922.039 24/11/10,21:12:48,12,09,1, 11.9,1,1, 5.542, 10427.086, 449.137, 52922.076 24/11/10,21:12:48,13,09,1, 11.9,1,1, 5.542, 10427.099, 449.105, 52922.038 24/11/10,21:12:48,14,09,1, 11.9,1,1, 5.542, 10427.087, 449.125, 52922.068 24/11/10,21:12:48,15,09,1, 11.9,1,1, 5.542, 10427.093, 449.117, 52922.083 24/11/10,21:12:48,16,09,1, 11.9,1,1, 5.542, 10427.132, 449.126, 52922.067 24/11/10,21:12:48,17,09,1, 11.9,1,1, 5.542, 10427.120, 449.128, 52922.087 24/11/10,21:12:48,18,09,1, 11.9,1,1, 5.542, 10427.139, 449.093, 52922.071 24/11/10,21:12:48,19,09,1, 11.9,1,1, 5.542, 10427.129, 449.122, 52922.118 24/11/10,21:12:49,00,09,1, 11.9,1,1, 5.531, 10427.125, 449.122, 52922.118 24/11/10,21:12:49,01,09,1, 11.9,1,1, 5.531, 10427.124, 449.117, 52922.084 24/11/10,21:12:49,02,09,1, 11.9,1,1, 5.531, 10427.143, 449.141, 52922.118 24/11/10,21:12:49,03,09,1, 11.9,1,1, 5.531, 10427.124, 449.087, 52922.134 24/11/10,21:12:49,04,09,1, 11.9,1,1, 5.531, 10427.134, 449.102, 52922.124 24/11/10,21:12:49,05,09,1, 11.9,1,1, 5.531, 10427.145, 449.099, 52922.134 24/11/10,21:12:49,06,09,1, 11.9,1,1, 5.531, 10427.156, 449.088, 52922.169 24/11/10,21:12:49,07,09,1, 11.9,1,1, 5.531, 10427.152, 449.102, 52922.150 24/11/10,21:12:49,08,09,1, 11.9,1,1, 5.531, 10427.160, 449.075, 52922.173 24/11/10,21:12:49,09,09,1, 11.9,1,1, 5.531, 10427.155, 449.083, 52922.119 24/11/10,21:12:49,10,09,1, 11.9,1,1, 5.531, 10427.159, 449.077, 52922.158 24/11/10,21:12:49,11,09,1, 11.9,1,1, 5.531, 10427.156, 449.098, 52922.143 24/11/10,21:12:49,12,09,1, 11.9,1,1, 5.531, 10427.152, 449.072, 52922.145 24/11/10,21:12:49,13,09,1, 11.9,1,1, 5.531, 10427.154, 449.088, 52922.216 24/11/10,21:12:49,14,09,1, 11.9,1,1, 5.531, 10427.152, 449.092, 52922.195 24/11/10,21:12:49,15,09,1, 11.9,1,1, 5.531, 10427.173, 449.089, 52922.147 24/11/10,21:12:49,16,09,1, 11.9,1,1, 5.531, 10427.161, 449.082, 52922.226 24/11/10,21:12:49,17,09,1, 11.9,1,1, 5.531, 10427.160, 449.063, 52922.245 24/11/10,21:12:49,18,09,1, 11.9,1,1, 5.531, 10427.199, 449.079, 52922.190 24/11/10,21:12:49,19,09,1, 11.9,1,1, 5.531, 10427.200, 449.046, 52922.139 24/11/10,21:12:50,00,09,1, 11.9,1,1, 5.535, 10427.200, 449.046, 52922.139 24/11/10,21:12:50,01,09,1, 11.9,1,1, 5.535, 10427.203, 449.060, 52922.258 24/11/10,21:12:50,02,09,1, 11.9,1,1, 5.535, 10427.220, 449.050, 52922.241 24/11/10,21:12:50,03,09,1, 11.9,1,1, 5.535, 10427.216, 449.062, 52922.228 24/11/10,21:12:50,04,09,1, 11.9,1,1, 5.535, 10427.199, 449.041, 52922.260 24/11/10,21:12:50,05,09,1, 11.9,1,1, 5.535, 10427.205, 449.047, 52922.241 24/11/10,21:12:50,06,09,1, 11.9,1,1, 5.535, 10427.228, 449.038, 52922.226 24/11/10,21:12:50,07,09,1, 11.9,1,1, 5.535, 10427.223, 449.035, 52922.268 24/11/10,21:12:50,08,09,1, 11.9,1,1, 5.535, 10427.219, 449.030, 52922.280 24/11/10,21:12:50,09,09,1, 11.9,1,1, 5.535, 10427.235, 449.031, 52922.231 24/11/10,21:12:50,10,09,1, 11.9,1,1, 5.535, 10427.225, 449.037, 52922.311 24/11/10,21:12:50,11,09,1, 11.9,1,1, 5.535, 10427.245, 449.025, 52922.252 24/11/10,21:12:50,12,09,1, 11.9,1,1, 5.535, 10427.251, 449.040, 52922.265 24/11/10,21:12:50,13,09,1, 11.9,1,1, 5.535, 10427.241, 449.027, 52922.289 24/11/10,21:12:50,14,09,1, 11.9,1,1, 5.535, 10427.244, 448.999, 52922.250 24/11/10,21:12:50,15,09,1, 11.9,1,1, 5.535, 10427.255, 449.010, 52922.262 24/11/10,21:12:50,16,09,1, 11.9,1,1, 5.535, 10427.273, 449.000, 52922.259 24/11/10,21:12:50,17,09,1, 11.9,1,1, 5.535, 10427.263, 449.018, 52922.347 24/11/10,21:12:50,18,09,1, 11.9,1,1, 5.535, 10427.269, 448.989, 52922.351 24/11/10,21:12:50,19,09,1, 11.9,1,1, 5.535, 10427.272, 449.006, 52922.318 24/11/10,21:12:51,00,09,1, 11.9,1,1, 5.533, 10427.266, 449.006, 52922.318 24/11/10,21:12:51,01,09,1, 11.9,1,1, 5.533, 10427.282, 448.985, 52922.310 24/11/10,21:12:51,02,09,1, 11.9,1,1, 5.533, 10427.305, 448.996, 52922.358 24/11/10,21:12:51,03,09,1, 11.9,1,1, 5.533, 10427.301, 448.994, 52922.318 24/11/10,21:12:51,04,09,1, 11.9,1,1, 5.533, 10427.333, 448.988, 52922.304 24/11/10,21:12:51,05,09,1, 11.9,1,1, 5.533, 10427.328, 448.966, 52922.371 24/11/10,21:12:51,06,09,1, 11.9,1,1, 5.533, 10427.311, 448.965, 52922.319 24/11/10,21:12:51,07,09,1, 11.9,1,1, 5.533, 10427.321, 448.979, 52922.324 24/11/10,21:12:51,08,09,1, 11.9,1,1, 5.533, 10427.305, 448.944, 52922.377 24/11/10,21:12:51,09,09,1, 11.9,1,1, 5.533, 10427.322, 448.949, 52922.346 24/11/10,21:12:51,10,09,1, 11.9,1,1, 5.533, 10427.341, 448.965, 52922.339 24/11/10,21:12:51,11,09,1, 11.9,1,1, 5.533, 10427.349, 448.954, 52922.410 24/11/10,21:12:51,12,09,1, 11.9,1,1, 5.533, 10427.344, 448.960, 52922.361 24/11/10,21:12:51,13,09,1, 11.9,1,1, 5.533, 10427.342, 448.944, 52922.392 24/11/10,21:12:51,14,09,1, 11.9,1,1, 5.533, 10427.373, 448.942, 52922.434 24/11/10,21:12:51,15,09,1, 11.9,1,1, 5.533, 10427.366, 448.954, 52922.461 24/11/10,21:12:51,16,09,1, 11.9,1,1, 5.533, 10427.394, 448.952, 52922.372 24/11/10,21:12:51,17,09,1, 11.9,1,1, 5.533, 10427.398, 448.930, 52922.466 24/11/10,21:12:51,18,09,1, 11.9,1,1, 5.533, 10427.390, 448.957, 52922.502 24/11/10,21:12:51,19,09,1, 11.9,1,1, 5.533, 10427.397, 448.934, 52922.468 24/11/10,21:12:52,00,09,1, 11.9,1,1, 5.533, 10427.392, 448.934, 52922.468 24/11/10,21:12:52,01,09,1, 11.9,1,1, 5.533, 10427.418, 448.935, 52922.413 24/11/10,21:12:52,02,09,1, 11.9,1,1, 5.533, 10427.398, 448.918, 52922.412 24/11/10,21:12:52,03,09,1, 11.9,1,1, 5.533, 10427.423, 448.916, 52922.392 24/11/10,21:12:52,04,09,1, 11.9,1,1, 5.533, 10427.422, 448.931, 52922.409 24/11/10,21:12:52,05,09,1, 11.9,1,1, 5.533, 10427.423, 448.940, 52922.517 24/11/10,21:12:52,06,09,1, 11.9,1,1, 5.533, 10427.427, 448.922, 52922.491 24/11/10,21:12:52,07,09,1, 11.9,1,1, 5.533, 10427.457, 448.900, 52922.529 24/11/10,21:12:52,08,09,1, 11.9,1,1, 5.533, 10427.444, 448.924, 52922.525 24/11/10,21:12:52,09,09,1, 11.9,1,1, 5.533, 10427.459, 448.895, 52922.511 24/11/10,21:12:52,10,09,1, 11.9,1,1, 5.533, 10427.482, 448.914, 52922.509 24/11/10,21:12:52,11,09,1, 11.9,1,1, 5.533, 10427.442, 448.883, 52922.484 24/11/10,21:12:52,12,09,1, 11.9,1,1, 5.533, 10427.456, 448.876, 52922.500 24/11/10,21:12:52,13,09,1, 11.9,1,1, 5.533, 10427.488, 448.880, 52922.521 24/11/10,21:12:52,14,09,1, 11.9,1,1, 5.533, 10427.476, 448.897, 52922.579 24/11/10,21:12:52,15,09,1, 11.9,1,1, 5.533, 10427.502, 448.859, 52922.504 24/11/10,21:12:52,16,09,1, 11.9,1,1, 5.533, 10427.489, 448.883, 52922.564 24/11/10,21:12:52,17,09,1, 11.9,1,1, 5.533, 10427.487, 448.862, 52922.496 24/11/10,21:12:52,18,09,1, 11.9,1,1, 5.533, 10427.519, 448.840, 52922.462 24/11/10,21:12:52,19,09,1, 11.9,1,1, 5.533, 10427.500, 448.862, 52922.561 24/11/10,21:12:53,00,09,1, 11.8,1,1, 5.535, 10427.500, 448.862, 52922.561 24/11/10,21:12:53,01,09,1, 11.8,1,1, 5.535, 10427.537, 448.866, 52922.566 24/11/10,21:12:53,02,09,1, 11.8,1,1, 5.535, 10427.529, 448.849, 52922.589 24/11/10,21:12:53,03,09,1, 11.8,1,1, 5.535, 10427.530, 448.834, 52922.537 24/11/10,21:12:53,04,09,1, 11.8,1,1, 5.535, 10427.540, 448.828, 52922.560 24/11/10,21:12:53,05,09,1, 11.8,1,1, 5.535, 10427.540, 448.840, 52922.518 24/11/10,21:12:53,06,09,1, 11.8,1,1, 5.535, 10427.570, 448.812, 52922.561 24/11/10,21:12:53,07,09,1, 11.8,1,1, 5.535, 10427.552, 448.820, 52922.524 24/11/10,21:12:53,08,09,1, 11.8,1,1, 5.535, 10427.560, 448.809, 52922.575 24/11/10,21:12:53,09,09,1, 11.8,1,1, 5.535, 10427.558, 448.826, 52922.581 24/11/10,21:12:53,10,09,1, 11.8,1,1, 5.535, 10427.553, 448.834, 52922.566 24/11/10,21:12:53,11,09,1, 11.8,1,1, 5.535, 10427.577, 448.801, 52922.553 24/11/10,21:12:53,12,09,1, 11.8,1,1, 5.535, 10427.590, 448.820, 52922.655 24/11/10,21:12:53,13,09,1, 11.8,1,1, 5.535, 10427.583, 448.811, 52922.621 24/11/10,21:12:53,14,09,1, 11.8,1,1, 5.535, 10427.613, 448.825, 52922.658 24/11/10,21:12:53,15,09,1, 11.8,1,1, 5.535, 10427.578, 448.795, 52922.563 24/11/10,21:12:53,16,09,1, 11.8,1,1, 5.535, 10427.609, 448.805, 52922.577 24/11/10,21:12:53,17,09,1, 11.8,1,1, 5.535, 10427.604, 448.789, 52922.596 24/11/10,21:12:53,18,09,1, 11.8,1,1, 5.535, 10427.610, 448.783, 52922.582 24/11/10,21:12:53,19,09,1, 11.8,1,1, 5.535, 10427.601, 448.780, 52922.765 24/11/10,21:12:54,00,09,1, 11.9,1,1, 5.543, 10427.600, 448.780, 52922.765 24/11/10,21:12:54,01,09,1, 11.9,1,1, 5.543, 10427.664, 448.749, 52922.607 24/11/10,21:12:54,02,09,1, 11.9,1,1, 5.543, 10427.646, 448.749, 52922.605 24/11/10,21:12:54,03,09,1, 11.9,1,1, 5.543, 10427.648, 448.779, 52922.651 24/11/10,21:12:54,04,09,1, 11.9,1,1, 5.543, 10427.658, 448.758, 52922.692 24/11/10,21:12:54,05,09,1, 11.9,1,1, 5.543, 10427.643, 448.744, 52922.702 24/11/10,21:12:54,06,09,1, 11.9,1,1, 5.543, 10427.678, 448.760, 52922.638 24/11/10,21:12:54,07,09,1, 11.9,1,1, 5.543, 10427.653, 448.736, 52922.656 24/11/10,21:12:54,08,09,1, 11.9,1,1, 5.543, 10427.665, 448.739, 52922.695 24/11/10,21:12:54,09,09,1, 11.9,1,1, 5.543, 10427.673, 448.738, 52922.697 24/11/10,21:12:54,10,09,1, 11.9,1,1, 5.543, 10427.690, 448.731, 52922.717 24/11/10,21:12:54,11,09,1, 11.9,1,1, 5.543, 10427.689, 448.731, 52922.705 24/11/10,21:12:54,12,09,1, 11.9,1,1, 5.543, 10427.681, 448.716, 52922.721 24/11/10,21:12:54,13,09,1, 11.9,1,1, 5.543, 10427.705, 448.718, 52922.793 24/11/10,21:12:54,14,09,1, 11.9,1,1, 5.543, 10427.699, 448.708, 52922.766 24/11/10,21:12:54,15,09,1, 11.9,1,1, 5.543, 10427.700, 448.692, 52922.751 24/11/10,21:12:54,16,09,1, 11.9,1,1, 5.543, 10427.726, 448.696, 52922.727 24/11/10,21:12:54,17,09,1, 11.9,1,1, 5.543, 10427.729, 448.713, 52922.750 24/11/10,21:12:54,18,09,1, 11.9,1,1, 5.543, 10427.748, 448.704, 52922.768 24/11/10,21:12:54,19,09,1, 11.9,1,1, 5.543, 10427.729, 448.678, 52922.719 24/11/10,21:12:55,00,09,1, 11.9,1,1, 5.535, 10427.725, 448.678, 52922.719 24/11/10,21:12:55,01,09,1, 11.9,1,1, 5.535, 10427.757, 448.671, 52922.693 24/11/10,21:12:55,02,09,1, 11.9,1,1, 5.535, 10427.745, 448.651, 52922.698 24/11/10,21:12:55,03,09,1, 11.9,1,1, 5.535, 10427.732, 448.682, 52922.771 24/11/10,21:12:55,04,09,1, 11.9,1,1, 5.535, 10427.758, 448.682, 52922.737 24/11/10,21:12:55,05,09,1, 11.9,1,1, 5.535, 10427.745, 448.685, 52922.779 24/11/10,21:12:55,06,09,1, 11.9,1,1, 5.535, 10427.763, 448.684, 52922.821 24/11/10,21:12:55,07,09,1, 11.9,1,1, 5.535, 10427.758, 448.680, 52922.779 24/11/10,21:12:55,08,09,1, 11.9,1,1, 5.535, 10427.760, 448.665, 52922.780 24/11/10,21:12:55,09,09,1, 11.9,1,1, 5.535, 10427.751, 448.664, 52922.829 24/11/10,21:12:55,10,09,1, 11.9,1,1, 5.535, 10427.764, 448.667, 52922.805 24/11/10,21:12:55,11,09,1, 11.9,1,1, 5.535, 10427.759, 448.637, 52922.803 24/11/10,21:12:55,12,09,1, 11.9,1,1, 5.535, 10427.759, 448.656, 52922.833 24/11/10,21:12:55,13,09,1, 11.9,1,1, 5.535, 10427.769, 448.620, 52922.820 24/11/10,21:12:55,14,09,1, 11.9,1,1, 5.535, 10427.769, 448.625, 52922.859 24/11/10,21:12:55,15,09,1, 11.9,1,1, 5.535, 10427.797, 448.643, 52922.868 24/11/10,21:12:55,16,09,1, 11.9,1,1, 5.535, 10427.778, 448.623, 52922.828 24/11/10,21:12:55,17,09,1, 11.9,1,1, 5.535, 10427.786, 448.609, 52922.822 24/11/10,21:12:55,18,09,1, 11.9,1,1, 5.535, 10427.790, 448.611, 52922.846 24/11/10,21:12:55,19,09,1, 11.9,1,1, 5.535, 10427.777, 448.624, 52922.829 24/11/10,21:12:56,00,09,1, 11.9,1,1, 5.534, 10427.775, 448.624, 52922.829 24/11/10,21:12:56,01,09,1, 11.9,1,1, 5.534, 10427.773, 448.623, 52922.941 24/11/10,21:12:56,02,09,1, 11.9,1,1, 5.534, 10427.777, 448.622, 52922.940 24/11/10,21:12:56,03,09,1, 11.9,1,1, 5.534, 10427.798, 448.580, 52922.840 24/11/10,21:12:56,04,09,1, 11.9,1,1, 5.534, 10427.818, 448.601, 52922.892 24/11/10,21:12:56,05,09,1, 11.9,1,1, 5.534, 10427.790, 448.588, 52922.917 24/11/10,21:12:56,06,09,1, 11.9,1,1, 5.534, 10427.833, 448.585, 52922.883 24/11/10,21:12:56,07,09,1, 11.9,1,1, 5.534, 10427.816, 448.590, 52922.884 24/11/10,21:12:56,08,09,1, 11.9,1,1, 5.534, 10427.805, 448.573, 52922.930 24/11/10,21:12:56,09,09,1, 11.9,1,1, 5.534, 10427.804, 448.568, 52922.953 24/11/10,21:12:56,10,09,1, 11.9,1,1, 5.534, 10427.816, 448.573, 52922.925 24/11/10,21:12:56,11,09,1, 11.9,1,1, 5.534, 10427.834, 448.574, 52922.950 24/11/10,21:12:56,12,09,1, 11.9,1,1, 5.534, 10427.818, 448.563, 52922.953 24/11/10,21:12:56,13,09,1, 11.9,1,1, 5.534, 10427.823, 448.566, 52922.930 24/11/10,21:12:56,14,09,1, 11.9,1,1, 5.534, 10427.850, 448.559, 52922.998 24/11/10,21:12:56,15,09,1, 11.9,1,1, 5.534, 10427.839, 448.558, 52922.904 24/11/10,21:12:56,16,09,1, 11.9,1,1, 5.534, 10427.825, 448.564, 52922.953 24/11/10,21:12:56,17,09,1, 11.9,1,1, 5.534, 10427.835, 448.553, 52922.932 24/11/10,21:12:56,18,09,1, 11.9,1,1, 5.534, 10427.878, 448.548, 52922.984 24/11/10,21:12:56,19,09,1, 11.9,1,1, 5.534, 10427.822, 448.554, 52922.977 24/11/10,21:12:57,00,09,1, 11.9,1,1, 5.533, 10427.817, 448.554, 52922.977 24/11/10,21:12:57,01,09,1, 11.9,1,1, 5.533, 10427.853, 448.525, 52922.929 24/11/10,21:12:57,02,09,1, 11.9,1,1, 5.533, 10427.863, 448.542, 52923.036 24/11/10,21:12:57,03,09,1, 11.9,1,1, 5.533, 10427.844, 448.536, 52922.871 24/11/10,21:12:57,04,09,1, 11.9,1,1, 5.533, 10427.843, 448.525, 52923.073 24/11/10,21:12:57,05,09,1, 11.9,1,1, 5.533, 10427.856, 448.548, 52923.094 24/11/10,21:12:57,06,09,1, 11.9,1,1, 5.533, 10427.863, 448.541, 52923.087 24/11/10,21:12:57,07,09,1, 11.9,1,1, 5.533, 10427.850, 448.513, 52923.069 24/11/10,21:12:57,08,09,1, 11.9,1,1, 5.533, 10427.878, 448.525, 52923.076 24/11/10,21:12:57,09,09,1, 11.9,1,1, 5.533, 10427.853, 448.517, 52923.063 24/11/10,21:12:57,10,09,1, 11.9,1,1, 5.533, 10427.834, 448.523, 52923.109 24/11/10,21:12:57,11,09,1, 11.9,1,1, 5.533, 10427.874, 448.516, 52923.102 24/11/10,21:12:57,12,09,1, 11.9,1,1, 5.533, 10427.858, 448.523, 52923.114 24/11/10,21:12:57,13,09,1, 11.9,1,1, 5.533, 10427.887, 448.505, 52923.115 24/11/10,21:12:57,14,09,1, 11.9,1,1, 5.533, 10427.865, 448.508, 52923.105 24/11/10,21:12:57,15,09,1, 11.9,1,1, 5.533, 10427.868, 448.516, 52923.089 24/11/10,21:12:57,16,09,1, 11.9,1,1, 5.533, 10427.884, 448.509, 52923.154 24/11/10,21:12:57,17,09,1, 11.9,1,1, 5.533, 10427.869, 448.496, 52923.158 24/11/10,21:12:57,18,09,1, 11.9,1,1, 5.533, 10427.866, 448.493, 52923.152 24/11/10,21:12:57,19,09,1, 11.9,1,1, 5.533, 10427.871, 448.501, 52923.125 24/11/10,21:12:58,00,09,1, 11.9,1,1, 5.533, 10427.867, 448.501, 52923.125 24/11/10,21:12:58,01,09,1, 11.9,1,1, 5.533, 10427.872, 448.483, 52923.164 24/11/10,21:12:58,02,09,1, 11.9,1,1, 5.533, 10427.894, 448.487, 52923.199 24/11/10,21:12:58,03,09,1, 11.9,1,1, 5.533, 10427.907, 448.484, 52923.197 24/11/10,21:12:58,04,09,1, 11.9,1,1, 5.533, 10427.905, 448.455, 52923.165 24/11/10,21:12:58,05,09,1, 11.9,1,1, 5.533, 10427.921, 448.454, 52923.194 24/11/10,21:12:58,06,09,1, 11.9,1,1, 5.533, 10427.897, 448.475, 52923.239 24/11/10,21:12:58,07,09,1, 11.9,1,1, 5.533, 10427.909, 448.457, 52923.068 24/11/10,21:12:58,08,09,1, 11.9,1,1, 5.533, 10427.891, 448.466, 52923.161 24/11/10,21:12:58,09,09,1, 11.9,1,1, 5.533, 10427.899, 448.451, 52923.308 24/11/10,21:12:58,10,09,1, 11.9,1,1, 5.533, 10427.896, 448.476, 52923.254 24/11/10,21:12:58,11,09,1, 11.9,1,1, 5.533, 10427.930, 448.453, 52923.225 24/11/10,21:12:58,12,09,1, 11.9,1,1, 5.533, 10427.913, 448.421, 52923.204 24/11/10,21:12:58,13,09,1, 11.9,1,1, 5.533, 10427.934, 448.441, 52923.215 24/11/10,21:12:58,14,09,1, 11.9,1,1, 5.533, 10427.899, 448.451, 52923.208 24/11/10,21:12:58,15,09,1, 11.9,1,1, 5.533, 10427.916, 448.465, 52923.203 24/11/10,21:12:58,16,09,1, 11.9,1,1, 5.533, 10427.925, 448.459, 52923.281 24/11/10,21:12:58,17,09,1, 11.9,1,1, 5.533, 10427.942, 448.449, 52923.265 24/11/10,21:12:58,18,09,1, 11.9,1,1, 5.533, 10427.940, 448.438, 52923.317 24/11/10,21:12:58,19,09,1, 11.9,1,1, 5.533, 10427.944, 448.446, 52923.306 24/11/10,21:12:59,00,09,1, 11.9,1,1, 5.538, 10427.942, 448.446, 52923.306 24/11/10,21:12:59,01,09,1, 11.9,1,1, 5.538, 10427.949, 448.436, 52923.336 24/11/10,21:12:59,02,09,1, 11.9,1,1, 5.538, 10427.970, 448.395, 52923.277 24/11/10,21:12:59,03,09,1, 11.9,1,1, 5.538, 10427.951, 448.379, 52923.282 24/11/10,21:12:59,04,09,1, 11.9,1,1, 5.538, 10427.970, 448.392, 52923.219 24/11/10,21:12:59,05,09,1, 11.9,1,1, 5.538, 10427.968, 448.412, 52923.316 24/11/10,21:12:59,06,09,1, 11.9,1,1, 5.538, 10427.929, 448.391, 52923.298 24/11/10,21:12:59,07,09,1, 11.9,1,1, 5.538, 10427.949, 448.382, 52923.338 24/11/10,21:12:59,08,09,1, 11.9,1,1, 5.538, 10427.956, 448.378, 52923.351 24/11/10,21:12:59,09,09,1, 11.9,1,1, 5.538, 10427.986, 448.359, 52923.356 24/11/10,21:12:59,10,09,1, 11.9,1,1, 5.538, 10427.955, 448.363, 52923.353 24/11/10,21:12:59,11,09,1, 11.9,1,1, 5.538, 10427.952, 448.353, 52923.362 24/11/10,21:12:59,12,09,1, 11.9,1,1, 5.538, 10427.974, 448.356, 52923.332 24/11/10,21:12:59,13,09,1, 11.9,1,1, 5.538, 10427.967, 448.356, 52923.360 24/11/10,21:12:59,14,09,1, 11.9,1,1, 5.538, 10427.980, 448.351, 52923.328 24/11/10,21:12:59,15,09,1, 11.9,1,1, 5.538, 10428.006, 448.323, 52923.383 24/11/10,21:12:59,16,09,1, 11.9,1,1, 5.538, 10427.992, 448.326, 52923.299 24/11/10,21:12:59,17,09,1, 11.9,1,1, 5.538, 10428.003, 448.334, 52923.420 24/11/10,21:12:59,18,09,1, 11.9,1,1, 5.538, 10427.970, 448.313, 52923.329 24/11/10,21:12:59,19,09,1, 11.9,1,1, 5.538, 10427.982, 448.307, 52923.306 24/11/10,21:13:00,00,09,1, 11.9,1,1, 5.534, 10427.976, 448.307, 52923.306 24/11/10,21:13:00,01,09,1, 11.9,1,1, 5.534, 10427.967, 448.308, 52923.422 24/11/10,21:13:00,02,09,1, 11.9,1,1, 5.534, 10427.986, 448.304, 52923.344 24/11/10,21:13:00,03,09,1, 11.9,1,1, 5.534, 10427.976, 448.275, 52923.329 24/11/10,21:13:00,04,09,1, 11.9,1,1, 5.534, 10428.021, 448.279, 52923.331 24/11/10,21:13:00,05,09,1, 11.9,1,1, 5.534, 10427.994, 448.266, 52923.318 24/11/10,21:13:00,06,09,1, 11.9,1,1, 5.534, 10428.012, 448.284, 52923.377 24/11/10,21:13:00,07,09,1, 11.9,1,1, 5.534, 10427.993, 448.271, 52923.369 24/11/10,21:13:00,08,09,1, 11.9,1,1, 5.534, 10427.976, 448.261, 52923.373 24/11/10,21:13:00,09,09,1, 11.9,1,1, 5.534, 10427.989, 448.247, 52923.400 24/11/10,21:13:00,10,09,1, 11.9,1,1, 5.534, 10427.990, 448.218, 52923.400 24/11/10,21:13:00,11,09,1, 11.9,1,1, 5.534, 10427.990, 448.241, 52923.400 24/11/10,21:13:00,12,09,1, 11.9,1,1, 5.534, 10427.998, 448.232, 52923.401 24/11/10,21:13:00,13,09,1, 11.9,1,1, 5.534, 10428.022, 448.226, 52923.397 24/11/10,21:13:00,14,09,1, 11.9,1,1, 5.534, 10428.003, 448.235, 52923.387 24/11/10,21:13:00,15,09,1, 11.9,1,1, 5.534, 10427.988, 448.206, 52923.405 24/11/10,21:13:00,16,09,1, 11.9,1,1, 5.534, 10427.999, 448.215, 52923.426 24/11/10,21:13:00,17,09,1, 11.9,1,1, 5.534, 10428.010, 448.211, 52923.431 24/11/10,21:13:00,18,09,1, 11.9,1,1, 5.534, 10428.005, 448.222, 52923.427 24/11/10,21:13:00,19,09,1, 11.9,1,1, 5.534, 10428.010, 448.215, 52923.455 24/11/10,21:13:01,00,09,1, 11.9,1,1, 5.533, 10428.009, 448.215, 52923.455 24/11/10,21:13:01,01,09,1, 11.9,1,1, 5.533, 10428.024, 448.202, 52923.485 24/11/10,21:13:01,02,09,1, 11.9,1,1, 5.533, 10428.017, 448.202, 52923.507 24/11/10,21:13:01,03,09,1, 11.9,1,1, 5.533, 10428.005, 448.199, 52923.440 24/11/10,21:13:01,04,09,1, 11.9,1,1, 5.533, 10428.043, 448.198, 52923.430 24/11/10,21:13:01,05,09,1, 11.9,1,1, 5.533, 10428.022, 448.176, 52923.428 24/11/10,21:13:01,06,09,1, 11.9,1,1, 5.533, 10428.024, 448.193, 52923.458 24/11/10,21:13:01,07,09,1, 11.9,1,1, 5.533, 10428.049, 448.182, 52923.405 24/11/10,21:13:01,08,09,1, 11.9,1,1, 5.533, 10428.041, 448.188, 52923.515 24/11/10,21:13:01,09,09,1, 11.9,1,1, 5.533, 10428.049, 448.175, 52923.543 24/11/10,21:13:01,10,09,1, 11.9,1,1, 5.533, 10428.048, 448.155, 52923.527 24/11/10,21:13:01,11,09,1, 11.9,1,1, 5.533, 10428.052, 448.152, 52923.493 24/11/10,21:13:01,12,09,1, 11.9,1,1, 5.533, 10428.041, 448.146, 52923.486 24/11/10,21:13:01,13,09,1, 11.9,1,1, 5.533, 10428.055, 448.152, 52923.550 24/11/10,21:13:01,14,09,1, 11.9,1,1, 5.533, 10428.078, 448.150, 52923.472 24/11/10,21:13:01,15,09,1, 11.9,1,1, 5.533, 10428.047, 448.169, 52923.550 24/11/10,21:13:01,16,09,1, 11.9,1,1, 5.533, 10428.076, 448.135, 52923.553 24/11/10,21:13:01,17,09,1, 11.9,1,1, 5.533, 10428.072, 448.147, 52923.520 24/11/10,21:13:01,18,09,1, 11.9,1,1, 5.533, 10428.033, 448.126, 52923.536 24/11/10,21:13:01,19,09,1, 11.9,1,1, 5.533, 10428.065, 448.113, 52923.513 24/11/10,21:13:02,00,08,1, 11.9,1,1, 5.534, 10428.059, 448.113, 52923.513 24/11/10,21:13:02,01,08,1, 11.9,1,1, 5.534, 10428.064, 448.116, 52923.595 24/11/10,21:13:02,02,08,1, 11.9,1,1, 5.534, 10428.087, 448.114, 52923.585 24/11/10,21:13:02,03,08,1, 11.9,1,1, 5.534, 10428.059, 448.103, 52923.576 24/11/10,21:13:02,04,08,1, 11.9,1,1, 5.534, 10428.080, 448.114, 52923.595 24/11/10,21:13:02,05,08,1, 11.9,1,1, 5.534, 10428.094, 448.111, 52923.599 24/11/10,21:13:02,06,08,1, 11.9,1,1, 5.534, 10428.088, 448.092, 52923.592 24/11/10,21:13:02,07,08,1, 11.9,1,1, 5.534, 10428.090, 448.086, 52923.587 24/11/10,21:13:02,08,08,1, 11.9,1,1, 5.534, 10428.095, 448.076, 52923.554 24/11/10,21:13:02,09,08,1, 11.9,1,1, 5.534, 10428.102, 448.073, 52923.561 24/11/10,21:13:02,10,08,1, 11.9,1,1, 5.534, 10428.097, 448.070, 52923.562 24/11/10,21:13:02,11,08,1, 11.9,1,1, 5.534, 10428.074, 448.047, 52923.578 24/11/10,21:13:02,12,08,1, 11.9,1,1, 5.534, 10428.117, 448.044, 52923.580 24/11/10,21:13:02,13,08,1, 11.9,1,1, 5.534, 10428.106, 448.037, 52923.594 24/11/10,21:13:02,14,08,1, 11.9,1,1, 5.534, 10428.119, 448.058, 52923.571 24/11/10,21:13:02,15,08,1, 11.9,1,1, 5.534, 10428.105, 448.050, 52923.587 24/11/10,21:13:02,16,08,1, 11.9,1,1, 5.534, 10428.134, 448.027, 52923.592 24/11/10,21:13:02,17,08,1, 11.9,1,1, 5.534, 10428.128, 448.061, 52923.648 24/11/10,21:13:02,18,08,1, 11.9,1,1, 5.534, 10428.114, 448.051, 52923.652 24/11/10,21:13:02,19,08,1, 11.9,1,1, 5.534, 10428.120, 448.040, 52923.635 24/11/10,21:13:03,00,08,1, 11.9,1,1, 5.535, 10428.118, 448.040, 52923.635 24/11/10,21:13:03,01,08,1, 11.9,1,1, 5.535, 10428.128, 448.051, 52923.638 24/11/10,21:13:03,02,08,1, 11.9,1,1, 5.535, 10428.136, 448.025, 52923.657 24/11/10,21:13:03,03,08,1, 11.9,1,1, 5.535, 10428.114, 448.018, 52923.603 24/11/10,21:13:03,04,08,1, 11.9,1,1, 5.535, 10428.138, 448.008, 52923.690 24/11/10,21:13:03,05,08,1, 11.9,1,1, 5.535, 10428.141, 447.961, 52923.622 24/11/10,21:13:03,06,08,1, 11.9,1,1, 5.535, 10428.154, 447.998, 52923.683 24/11/10,21:13:03,07,08,1, 11.9,1,1, 5.535, 10428.149, 447.975, 52923.653 24/11/10,21:13:03,08,08,1, 11.9,1,1, 5.535, 10428.149, 447.985, 52923.609 24/11/10,21:13:03,09,08,1, 11.9,1,1, 5.535, 10428.146, 447.977, 52923.677 24/11/10,21:13:03,10,08,1, 11.9,1,1, 5.535, 10428.154, 447.962, 52923.659 24/11/10,21:13:03,11,08,1, 11.9,1,1, 5.535, 10428.154, 447.964, 52923.690 24/11/10,21:13:03,12,08,1, 11.9,1,1, 5.535, 10428.159, 447.980, 52923.840 24/11/10,21:13:03,13,08,1, 11.9,1,1, 5.535, 10428.213, 447.955, 52923.704 24/11/10,21:13:03,14,08,1, 11.9,1,1, 5.535, 10428.214, 447.921, 52923.480 24/11/10,21:13:03,15,08,1, 11.9,1,1, 5.535, 10428.166, 447.956, 52923.777 24/11/10,21:13:03,16,08,1, 11.9,1,1, 5.535, 10428.177, 447.941, 52923.741 24/11/10,21:13:03,17,08,1, 11.9,1,1, 5.535, 10428.183, 447.932, 52923.683 24/11/10,21:13:03,18,08,1, 11.9,1,1, 5.535, 10428.169, 447.932, 52923.742 24/11/10,21:13:03,19,08,1, 11.9,1,1, 5.535, 10428.196, 447.927, 52923.654 24/11/10,21:13:04,00,08,1, 11.8,1,1, 5.532, 10428.193, 447.927, 52923.654 24/11/10,21:13:04,01,08,1, 11.8,1,1, 5.532, 10428.202, 447.900, 52923.745 24/11/10,21:13:04,02,08,1, 11.8,1,1, 5.532, 10428.209, 447.887, 52923.766 24/11/10,21:13:04,03,08,1, 11.8,1,1, 5.532, 10428.204, 447.889, 52923.727 24/11/10,21:13:04,04,08,1, 11.8,1,1, 5.532, 10428.213, 447.881, 52923.755 24/11/10,21:13:04,05,08,1, 11.8,1,1, 5.532, 10428.221, 447.911, 52923.787 24/11/10,21:13:04,06,08,1, 11.8,1,1, 5.532, 10428.229, 447.869, 52923.785 24/11/10,21:13:04,07,08,1, 11.8,1,1, 5.532, 10428.245, 447.899, 52923.798 24/11/10,21:13:04,08,08,1, 11.8,1,1, 5.532, 10428.238, 447.874, 52923.765 24/11/10,21:13:04,09,08,1, 11.8,1,1, 5.532, 10428.216, 447.831, 52923.788 24/11/10,21:13:04,10,08,1, 11.8,1,1, 5.532, 10428.224, 447.842, 52923.819 24/11/10,21:13:04,11,08,1, 11.8,1,1, 5.532, 10428.219, 447.824, 52923.737 24/11/10,21:13:04,12,08,1, 11.8,1,1, 5.532, 10428.234, 447.818, 52923.785 24/11/10,21:13:04,13,08,1, 11.8,1,1, 5.532, 10428.262, 447.828, 52923.739 24/11/10,21:13:04,14,08,1, 11.8,1,1, 5.532, 10428.253, 447.813, 52923.788 24/11/10,21:13:04,15,08,1, 11.8,1,1, 5.532, 10428.257, 447.799, 52923.740 24/11/10,21:13:04,16,08,1, 11.8,1,1, 5.532, 10428.266, 447.782, 52923.757 24/11/10,21:13:04,17,08,1, 11.8,1,1, 5.532, 10428.239, 447.792, 52923.771 24/11/10,21:13:04,18,08,1, 11.8,1,1, 5.532, 10428.251, 447.795, 52923.818 24/11/10,21:13:04,19,08,1, 11.8,1,1, 5.532, 10428.262, 447.784, 52923.789 24/11/10,21:13:05,00,08,1, 11.8,1,1, 5.535, 10428.259, 447.784, 52923.789 24/11/10,21:13:05,01,08,1, 11.8,1,1, 5.535, 10428.277, 447.768, 52923.828 24/11/10,21:13:05,02,08,1, 11.8,1,1, 5.535, 10428.253, 447.783, 52923.882 24/11/10,21:13:05,03,08,1, 11.8,1,1, 5.535, 10428.276, 447.747, 52923.788 24/11/10,21:13:05,04,08,1, 11.8,1,1, 5.535, 10428.285, 447.749, 52923.847 24/11/10,21:13:05,05,08,1, 11.8,1,1, 5.535, 10428.295, 447.750, 52923.849 24/11/10,21:13:05,06,08,1, 11.8,1,1, 5.535, 10428.273, 447.705, 52923.840 24/11/10,21:13:05,07,08,1, 11.8,1,1, 5.535, 10428.295, 447.714, 52923.896 24/11/10,21:13:05,08,08,1, 11.8,1,1, 5.535, 10428.309, 447.743, 52923.825 24/11/10,21:13:05,09,08,1, 11.8,1,1, 5.535, 10428.302, 447.694, 52923.853 24/11/10,21:13:05,10,08,1, 11.8,1,1, 5.535, 10428.303, 447.667, 52923.835 24/11/10,21:13:05,11,08,1, 11.8,1,1, 5.535, 10428.307, 447.709, 52923.897 24/11/10,21:13:05,12,08,1, 11.8,1,1, 5.535, 10428.305, 447.694, 52923.833 24/11/10,21:13:05,13,08,1, 11.8,1,1, 5.535, 10428.288, 447.677, 52923.900 24/11/10,21:13:05,14,08,1, 11.8,1,1, 5.535, 10428.322, 447.692, 52923.852 24/11/10,21:13:05,15,08,1, 11.8,1,1, 5.535, 10428.304, 447.655, 52923.898 24/11/10,21:13:05,16,08,1, 11.8,1,1, 5.535, 10428.304, 447.660, 52923.958 24/11/10,21:13:05,17,08,1, 11.8,1,1, 5.535, 10428.313, 447.665, 52923.885 24/11/10,21:13:05,18,08,1, 11.8,1,1, 5.535, 10428.310, 447.642, 52923.839 24/11/10,21:13:05,19,08,1, 11.8,1,1, 5.535, 10428.310, 447.633, 52923.911 24/11/10,21:13:06,00,08,1, 11.9,1,1, 5.537, 10428.309, 447.633, 52923.911 24/11/10,21:13:06,01,08,1, 11.9,1,1, 5.537, 10428.307, 447.655, 52923.923 24/11/10,21:13:06,02,08,1, 11.9,1,1, 5.537, 10428.296, 447.619, 52923.873 24/11/10,21:13:06,03,08,1, 11.9,1,1, 5.537, 10428.323, 447.605, 52923.915 24/11/10,21:13:06,04,08,1, 11.9,1,1, 5.537, 10428.329, 447.605, 52923.988 24/11/10,21:13:06,05,08,1, 11.9,1,1, 5.537, 10428.274, 447.589, 52923.883 24/11/10,21:13:06,06,08,1, 11.9,1,1, 5.537, 10428.293, 447.606, 52923.946 24/11/10,21:13:06,07,08,1, 11.9,1,1, 5.537, 10428.317, 447.576, 52923.936 24/11/10,21:13:06,08,08,1, 11.9,1,1, 5.537, 10428.316, 447.577, 52923.985 24/11/10,21:13:06,09,08,1, 11.9,1,1, 5.537, 10428.308, 447.563, 52923.940 24/11/10,21:13:06,10,08,1, 11.9,1,1, 5.537, 10428.326, 447.545, 52923.942 24/11/10,21:13:06,11,08,1, 11.9,1,1, 5.537, 10428.317, 447.551, 52923.915 24/11/10,21:13:06,12,08,1, 11.9,1,1, 5.537, 10428.319, 447.579, 52923.971 24/11/10,21:13:06,13,08,1, 11.9,1,1, 5.537, 10428.339, 447.537, 52923.961 24/11/10,21:13:06,14,08,1, 11.9,1,1, 5.537, 10428.312, 447.496, 52923.855 24/11/10,21:13:06,15,08,1, 11.9,1,1, 5.537, 10428.336, 447.547, 52923.960 24/11/10,21:13:06,16,08,1, 11.9,1,1, 5.537, 10428.306, 447.542, 52923.957 24/11/10,21:13:06,17,08,1, 11.9,1,1, 5.537, 10428.329, 447.518, 52923.971 24/11/10,21:13:06,18,08,1, 11.9,1,1, 5.537, 10428.336, 447.504, 52923.953 24/11/10,21:13:06,19,08,1, 11.9,1,1, 5.537, 10428.345, 447.500, 52924.016 24/11/10,21:13:07,00,09,1, 11.9,1,1, 5.534, 10428.343, 447.500, 52924.016 24/11/10,21:13:07,01,09,1, 11.9,1,1, 5.534, 10428.328, 447.469, 52923.938 24/11/10,21:13:07,02,09,1, 11.9,1,1, 5.534, 10428.345, 447.472, 52923.909 24/11/10,21:13:07,03,09,1, 11.9,1,1, 5.534, 10428.344, 447.465, 52924.031 24/11/10,21:13:07,04,09,1, 11.9,1,1, 5.534, 10428.315, 447.473, 52923.983 24/11/10,21:13:07,05,09,1, 11.9,1,1, 5.534, 10428.341, 447.450, 52923.943 24/11/10,21:13:07,06,09,1, 11.9,1,1, 5.534, 10428.331, 447.440, 52923.967 24/11/10,21:13:07,07,09,1, 11.9,1,1, 5.534, 10428.328, 447.447, 52923.981 24/11/10,21:13:07,08,09,1, 11.9,1,1, 5.534, 10428.344, 447.412, 52923.968 24/11/10,21:13:07,09,09,1, 11.9,1,1, 5.534, 10428.337, 447.421, 52924.060 24/11/10,21:13:07,10,09,1, 11.9,1,1, 5.534, 10428.356, 447.424, 52924.076 24/11/10,21:13:07,11,09,1, 11.9,1,1, 5.534, 10428.346, 447.390, 52923.962 24/11/10,21:13:07,12,09,1, 11.9,1,1, 5.534, 10428.354, 447.394, 52924.025 24/11/10,21:13:07,13,09,1, 11.9,1,1, 5.534, 10428.372, 447.382, 52924.040 24/11/10,21:13:07,14,09,1, 11.9,1,1, 5.534, 10428.334, 447.385, 52924.020 24/11/10,21:13:07,15,09,1, 11.9,1,1, 5.534, 10428.352, 447.361, 52924.022 24/11/10,21:13:07,16,09,1, 11.9,1,1, 5.534, 10428.371, 447.346, 52924.117 24/11/10,21:13:07,17,09,1, 11.9,1,1, 5.534, 10428.357, 447.345, 52924.057 24/11/10,21:13:07,18,09,1, 11.9,1,1, 5.534, 10428.340, 447.331, 52924.028 24/11/10,21:13:07,19,09,1, 11.9,1,1, 5.534, 10428.352, 447.334, 52924.050 24/11/10,21:13:08,00,09,1, 12.0,1,1, 5.528, 10428.351, 447.334, 52924.050 24/11/10,21:13:08,01,09,1, 12.0,1,1, 5.528, 10428.356, 447.302, 52924.074 24/11/10,21:13:08,02,09,1, 12.0,1,1, 5.528, 10428.375, 447.314, 52924.132 24/11/10,21:13:08,03,09,1, 12.0,1,1, 5.528, 10428.385, 447.313, 52924.051 24/11/10,21:13:08,04,09,1, 12.0,1,1, 5.528, 10428.369, 447.285, 52924.118 24/11/10,21:13:08,05,09,1, 12.0,1,1, 5.528, 10428.361, 447.291, 52924.105 24/11/10,21:13:08,06,09,1, 12.0,1,1, 5.528, 10428.362, 447.284, 52924.039 24/11/10,21:13:08,07,09,1, 12.0,1,1, 5.528, 10428.371, 447.275, 52924.045 24/11/10,21:13:08,08,09,1, 12.0,1,1, 5.528, 10428.341, 447.254, 52924.067 24/11/10,21:13:08,09,09,1, 12.0,1,1, 5.528, 10428.347, 447.262, 52924.142 24/11/10,21:13:08,10,09,1, 12.0,1,1, 5.528, 10428.372, 447.238, 52924.141 24/11/10,21:13:08,11,09,1, 12.0,1,1, 5.528, 10428.346, 447.226, 52924.116 24/11/10,21:13:08,12,09,1, 12.0,1,1, 5.528, 10428.366, 447.237, 52924.095 24/11/10,21:13:08,13,09,1, 12.0,1,1, 5.528, 10428.377, 447.206, 52924.099 24/11/10,21:13:08,14,09,1, 12.0,1,1, 5.528, 10428.379, 447.207, 52924.101 24/11/10,21:13:08,15,09,1, 12.0,1,1, 5.528, 10428.361, 447.194, 52924.134 24/11/10,21:13:08,16,09,1, 12.0,1,1, 5.528, 10428.375, 447.189, 52924.151 24/11/10,21:13:08,17,09,1, 12.0,1,1, 5.528, 10428.369, 447.197, 52924.096 24/11/10,21:13:08,18,09,1, 12.0,1,1, 5.528, 10428.381, 447.177, 52924.204 24/11/10,21:13:08,19,09,1, 12.0,1,1, 5.528, 10428.379, 447.184, 52924.196 24/11/10,21:13:09,00,09,1, 11.9,1,1, 5.535, 10428.376, 447.184, 52924.196 24/11/10,21:13:09,01,09,1, 11.9,1,1, 5.535, 10428.387, 447.137, 52924.156 24/11/10,21:13:09,02,09,1, 11.9,1,1, 5.535, 10428.382, 447.139, 52924.222 24/11/10,21:13:09,03,09,1, 11.9,1,1, 5.535, 10428.399, 447.152, 52924.227 24/11/10,21:13:09,04,09,1, 11.9,1,1, 5.535, 10428.399, 447.119, 52924.231 24/11/10,21:13:09,05,09,1, 11.9,1,1, 5.535, 10428.373, 447.093, 52924.190 24/11/10,21:13:09,06,09,1, 11.9,1,1, 5.535, 10428.401, 447.097, 52924.238 24/11/10,21:13:09,07,09,1, 11.9,1,1, 5.535, 10428.418, 447.117, 52924.112 24/11/10,21:13:09,08,09,1, 11.9,1,1, 5.535, 10428.394, 447.079, 52924.148 24/11/10,21:13:09,09,09,1, 11.9,1,1, 5.535, 10428.397, 447.095, 52924.260 24/11/10,21:13:09,10,09,1, 11.9,1,1, 5.535, 10428.388, 447.050, 52924.142 24/11/10,21:13:09,11,09,1, 11.9,1,1, 5.535, 10428.392, 447.049, 52924.223 24/11/10,21:13:09,12,09,1, 11.9,1,1, 5.535, 10428.412, 447.054, 52924.225 24/11/10,21:13:09,13,09,1, 11.9,1,1, 5.535, 10428.425, 447.018, 52924.192 24/11/10,21:13:09,14,09,1, 11.9,1,1, 5.535, 10428.432, 447.025, 52924.224 24/11/10,21:13:09,15,09,1, 11.9,1,1, 5.535, 10428.403, 447.010, 52924.177 24/11/10,21:13:09,16,09,1, 11.9,1,1, 5.535, 10428.418, 447.042, 52924.186 24/11/10,21:13:09,17,09,1, 11.9,1,1, 5.535, 10428.406, 446.990, 52924.237 24/11/10,21:13:09,18,09,1, 11.9,1,1, 5.535, 10428.407, 447.010, 52924.194 24/11/10,21:13:09,19,09,1, 11.9,1,1, 5.535, 10428.403, 447.002, 52924.085 24/11/10,21:13:10,00,09,1, 11.9,1,1, 5.535, 10428.401, 447.002, 52924.085 24/11/10,21:13:10,01,09,1, 11.9,1,1, 5.535, 10428.413, 446.980, 52924.313 24/11/10,21:13:10,02,09,1, 11.9,1,1, 5.535, 10428.404, 446.981, 52924.290 24/11/10,21:13:10,03,09,1, 11.9,1,1, 5.535, 10428.407, 446.956, 52924.287 24/11/10,21:13:10,04,09,1, 11.9,1,1, 5.535, 10428.425, 446.957, 52924.293 24/11/10,21:13:10,05,09,1, 11.9,1,1, 5.535, 10428.420, 446.952, 52924.302 24/11/10,21:13:10,06,09,1, 11.9,1,1, 5.535, 10428.429, 446.930, 52924.272 24/11/10,21:13:10,07,09,1, 11.9,1,1, 5.535, 10428.454, 446.922, 52924.275 24/11/10,21:13:10,08,09,1, 11.9,1,1, 5.535, 10428.441, 446.913, 52924.239 24/11/10,21:13:10,09,09,1, 11.9,1,1, 5.535, 10428.433, 446.910, 52924.259 24/11/10,21:13:10,10,09,1, 11.9,1,1, 5.535, 10428.459, 446.907, 52924.282 24/11/10,21:13:10,11,09,1, 11.9,1,1, 5.535, 10428.449, 446.891, 52924.261 24/11/10,21:13:10,12,09,1, 11.9,1,1, 5.535, 10428.450, 446.884, 52924.278 24/11/10,21:13:10,13,09,1, 11.9,1,1, 5.535, 10428.460, 446.876, 52924.270 24/11/10,21:13:10,14,09,1, 11.9,1,1, 5.535, 10428.453, 446.870, 52924.274 24/11/10,21:13:10,15,09,1, 11.9,1,1, 5.535, 10428.463, 446.862, 52924.324 24/11/10,21:13:10,16,09,1, 11.9,1,1, 5.535, 10428.436, 446.859, 52924.309 24/11/10,21:13:10,17,09,1, 11.9,1,1, 5.535, 10428.471, 446.833, 52924.314 24/11/10,21:13:10,18,09,1, 11.9,1,1, 5.535, 10428.443, 446.817, 52924.310 24/11/10,21:13:10,19,09,1, 11.9,1,1, 5.535, 10428.440, 446.804, 52924.305 24/11/10,21:13:11,00,09,1, 11.9,1,1, 5.530, 10428.435, 446.804, 52924.305 24/11/10,21:13:11,01,09,1, 11.9,1,1, 5.530, 10428.451, 446.795, 52924.277 24/11/10,21:13:11,02,09,1, 11.9,1,1, 5.530, 10428.468, 446.746, 52924.237 24/11/10,21:13:11,03,09,1, 11.9,1,1, 5.530, 10428.449, 446.784, 52924.349 24/11/10,21:13:11,04,09,1, 11.9,1,1, 5.530, 10428.475, 446.760, 52924.374 24/11/10,21:13:11,05,09,1, 11.9,1,1, 5.530, 10428.456, 446.773, 52924.381 24/11/10,21:13:11,06,09,1, 11.9,1,1, 5.530, 10428.461, 446.743, 52924.405 24/11/10,21:13:11,07,09,1, 11.9,1,1, 5.530, 10428.450, 446.703, 52924.367 24/11/10,21:13:11,08,09,1, 11.9,1,1, 5.530, 10428.473, 446.706, 52924.345 24/11/10,21:13:11,09,09,1, 11.9,1,1, 5.530, 10428.441, 446.703, 52924.315 24/11/10,21:13:11,10,09,1, 11.9,1,1, 5.530, 10428.473, 446.691, 52924.324 24/11/10,21:13:11,11,09,1, 11.9,1,1, 5.530, 10428.486, 446.686, 52924.324 24/11/10,21:13:11,12,09,1, 11.9,1,1, 5.530, 10428.466, 446.682, 52924.384 24/11/10,21:13:11,13,09,1, 11.9,1,1, 5.530, 10428.472, 446.673, 52924.352 24/11/10,21:13:11,14,09,1, 11.9,1,1, 5.530, 10428.484, 446.659, 52924.389 24/11/10,21:13:11,15,09,1, 11.9,1,1, 5.530, 10428.471, 446.643, 52924.347 24/11/10,21:13:11,16,09,1, 11.9,1,1, 5.530, 10428.467, 446.633, 52924.340 24/11/10,21:13:11,17,09,1, 11.9,1,1, 5.530, 10428.500, 446.628, 52924.375 24/11/10,21:13:11,18,09,1, 11.9,1,1, 5.530, 10428.479, 446.605, 52924.413 24/11/10,21:13:11,19,09,1, 11.9,1,1, 5.530, 10428.508, 446.599, 52924.325 24/11/10,21:13:12,00,09,1, 11.9,1,1, 5.531, 10428.501, 446.599, 52924.325 24/11/10,21:13:12,01,09,1, 11.9,1,1, 5.531, 10428.465, 446.589, 52924.418 24/11/10,21:13:12,02,09,1, 11.9,1,1, 5.531, 10428.490, 446.591, 52924.403 24/11/10,21:13:12,03,09,1, 11.9,1,1, 5.531, 10428.492, 446.588, 52924.371 24/11/10,21:13:12,04,09,1, 11.9,1,1, 5.531, 10428.492, 446.575, 52924.391 24/11/10,21:13:12,05,09,1, 11.9,1,1, 5.531, 10428.504, 446.564, 52924.465 24/11/10,21:13:12,06,09,1, 11.9,1,1, 5.531, 10428.486, 446.545, 52924.391 24/11/10,21:13:12,07,09,1, 11.9,1,1, 5.531, 10428.493, 446.543, 52924.424 24/11/10,21:13:12,08,09,1, 11.9,1,1, 5.531, 10428.494, 446.505, 52924.378 24/11/10,21:13:12,09,09,1, 11.9,1,1, 5.531, 10428.478, 446.530, 52924.416 24/11/10,21:13:12,10,09,1, 11.9,1,1, 5.531, 10428.485, 446.518, 52924.442 24/11/10,21:13:12,11,09,1, 11.9,1,1, 5.531, 10428.461, 446.502, 52924.422 24/11/10,21:13:12,12,09,1, 11.9,1,1, 5.531, 10428.489, 446.460, 52924.411 24/11/10,21:13:12,13,09,1, 11.9,1,1, 5.531, 10428.491, 446.490, 52924.433 24/11/10,21:13:12,14,09,1, 11.9,1,1, 5.531, 10428.498, 446.492, 52924.408 24/11/10,21:13:12,15,09,1, 11.9,1,1, 5.531, 10428.527, 446.453, 52924.432 24/11/10,21:13:12,16,09,1, 11.9,1,1, 5.531, 10428.518, 446.486, 52924.461 24/11/10,21:13:12,17,09,1, 11.9,1,1, 5.531, 10428.518, 446.449, 52924.473 24/11/10,21:13:12,18,09,1, 11.9,1,1, 5.531, 10428.504, 446.456, 52924.475 24/11/10,21:13:12,19,09,1, 11.9,1,1, 5.531, 10428.508, 446.435, 52924.467 24/11/10,21:13:13,00,09,1, 11.9,1,1, 5.535, 10428.501, 446.435, 52924.467 24/11/10,21:13:13,01,09,1, 11.9,1,1, 5.535, 10428.504, 446.404, 52924.494 24/11/10,21:13:13,02,09,1, 11.9,1,1, 5.535, 10428.514, 446.404, 52924.483 24/11/10,21:13:13,03,09,1, 11.9,1,1, 5.535, 10428.510, 446.405, 52924.493 24/11/10,21:13:13,04,09,1, 11.9,1,1, 5.535, 10428.519, 446.368, 52924.471 24/11/10,21:13:13,05,09,1, 11.9,1,1, 5.535, 10428.512, 446.354, 52924.456 24/11/10,21:13:13,06,09,1, 11.9,1,1, 5.535, 10428.522, 446.367, 52924.500 24/11/10,21:13:13,07,09,1, 11.9,1,1, 5.535, 10428.512, 446.334, 52924.476 24/11/10,21:13:13,08,09,1, 11.9,1,1, 5.535, 10428.517, 446.340, 52924.506 24/11/10,21:13:13,09,09,1, 11.9,1,1, 5.535, 10428.516, 446.320, 52924.496 24/11/10,21:13:13,10,09,1, 11.9,1,1, 5.535, 10428.508, 446.310, 52924.487 24/11/10,21:13:13,11,09,1, 11.9,1,1, 5.535, 10428.534, 446.322, 52924.525 24/11/10,21:13:13,12,09,1, 11.9,1,1, 5.535, 10428.541, 446.283, 52924.522 24/11/10,21:13:13,13,09,1, 11.9,1,1, 5.535, 10428.534, 446.270, 52924.527 24/11/10,21:13:13,14,09,1, 11.9,1,1, 5.535, 10428.543, 446.288, 52924.510 24/11/10,21:13:13,15,09,1, 11.9,1,1, 5.535, 10428.529, 446.264, 52924.506 24/11/10,21:13:13,16,09,1, 11.9,1,1, 5.535, 10428.534, 446.261, 52924.519 24/11/10,21:13:13,17,09,1, 11.9,1,1, 5.535, 10428.558, 446.284, 52924.523 24/11/10,21:13:13,18,09,1, 11.9,1,1, 5.535, 10428.545, 446.248, 52924.539 24/11/10,21:13:13,19,09,1, 11.9,1,1, 5.535, 10428.533, 446.233, 52924.567 24/11/10,21:13:14,00,09,1, 11.9,1,1, 5.535, 10428.526, 446.233, 52924.567 24/11/10,21:13:14,01,09,1, 11.9,1,1, 5.535, 10428.535, 446.229, 52924.620 24/11/10,21:13:14,02,09,1, 11.9,1,1, 5.535, 10428.534, 446.197, 52924.599 24/11/10,21:13:14,03,09,1, 11.9,1,1, 5.535, 10428.535, 446.204, 52924.566 24/11/10,21:13:14,04,09,1, 11.9,1,1, 5.535, 10428.552, 446.176, 52924.589 24/11/10,21:13:14,05,09,1, 11.9,1,1, 5.535, 10428.532, 446.174, 52924.608 24/11/10,21:13:14,06,09,1, 11.9,1,1, 5.535, 10428.542, 446.186, 52924.662 24/11/10,21:13:14,07,09,1, 11.9,1,1, 5.535, 10428.534, 446.149, 52924.571 24/11/10,21:13:14,08,09,1, 11.9,1,1, 5.535, 10428.556, 446.147, 52924.649 24/11/10,21:13:14,09,09,1, 11.9,1,1, 5.535, 10428.552, 446.121, 52924.592 24/11/10,21:13:14,10,09,1, 11.9,1,1, 5.535, 10428.552, 446.143, 52924.638 24/11/10,21:13:14,11,09,1, 11.9,1,1, 5.535, 10428.590, 446.114, 52924.594 24/11/10,21:13:14,12,09,1, 11.9,1,1, 5.535, 10428.539, 446.097, 52924.657 24/11/10,21:13:14,13,09,1, 11.9,1,1, 5.535, 10428.561, 446.109, 52924.702 24/11/10,21:13:14,14,09,1, 11.9,1,1, 5.535, 10428.569, 446.091, 52924.687 24/11/10,21:13:14,15,09,1, 11.9,1,1, 5.535, 10428.562, 446.104, 52924.657 24/11/10,21:13:14,16,09,1, 11.9,1,1, 5.535, 10428.565, 446.055, 52924.642 24/11/10,21:13:14,17,09,1, 11.9,1,1, 5.535, 10428.569, 446.063, 52924.670 24/11/10,21:13:14,18,09,1, 11.9,1,1, 5.535, 10428.567, 446.055, 52924.692 24/11/10,21:13:14,19,09,1, 11.9,1,1, 5.535, 10428.533, 446.067, 52924.865 24/11/10,21:13:15,00,09,1, 11.8,1,1, 5.533, 10428.526, 446.067, 52924.865 24/11/10,21:13:15,01,09,1, 11.8,1,1, 5.533, 10428.591, 446.014, 52924.699 24/11/10,21:13:15,02,09,1, 11.8,1,1, 5.533, 10428.582, 446.016, 52924.746 24/11/10,21:13:15,03,09,1, 11.8,1,1, 5.533, 10428.578, 446.000, 52924.720 24/11/10,21:13:15,04,09,1, 11.8,1,1, 5.533, 10428.582, 445.984, 52924.675 24/11/10,21:13:15,05,09,1, 11.8,1,1, 5.533, 10428.601, 445.948, 52924.708 24/11/10,21:13:15,06,09,1, 11.8,1,1, 5.533, 10428.545, 445.952, 52924.723 24/11/10,21:13:15,07,09,1, 11.8,1,1, 5.533, 10428.594, 445.964, 52924.763 24/11/10,21:13:15,08,09,1, 11.8,1,1, 5.533, 10428.614, 445.962, 52924.650 24/11/10,21:13:15,09,09,1, 11.8,1,1, 5.533, 10428.599, 445.945, 52924.701 24/11/10,21:13:15,10,09,1, 11.8,1,1, 5.533, 10428.599, 445.957, 52924.721 24/11/10,21:13:15,11,09,1, 11.8,1,1, 5.533, 10428.603, 445.948, 52924.729 24/11/10,21:13:15,12,09,1, 11.8,1,1, 5.533, 10428.589, 445.925, 52924.739 24/11/10,21:13:15,13,09,1, 11.8,1,1, 5.533, 10428.597, 445.909, 52924.757 24/11/10,21:13:15,14,09,1, 11.8,1,1, 5.533, 10428.623, 445.915, 52924.809 24/11/10,21:13:15,15,09,1, 11.8,1,1, 5.533, 10428.623, 445.903, 52924.773 24/11/10,21:13:15,16,09,1, 11.8,1,1, 5.533, 10428.625, 445.892, 52924.728 24/11/10,21:13:15,17,09,1, 11.8,1,1, 5.533, 10428.603, 445.902, 52924.803 24/11/10,21:13:15,18,09,1, 11.8,1,1, 5.533, 10428.613, 445.865, 52924.787 24/11/10,21:13:15,19,09,1, 11.8,1,1, 5.533, 10428.620, 445.861, 52924.789 24/11/10,21:13:16,00,09,1, 11.9,1,1, 5.535, 10428.618, 445.861, 52924.789 24/11/10,21:13:16,01,09,1, 11.9,1,1, 5.535, 10428.626, 445.840, 52924.750 24/11/10,21:13:16,02,09,1, 11.9,1,1, 5.535, 10428.642, 445.839, 52924.798 24/11/10,21:13:16,03,09,1, 11.9,1,1, 5.535, 10428.619, 445.832, 52924.784 24/11/10,21:13:16,04,09,1, 11.9,1,1, 5.535, 10428.616, 445.830, 52924.830 24/11/10,21:13:16,05,09,1, 11.9,1,1, 5.535, 10428.630, 445.805, 52924.779 24/11/10,21:13:16,06,09,1, 11.9,1,1, 5.535, 10428.615, 445.797, 52924.759 24/11/10,21:13:16,07,09,1, 11.9,1,1, 5.535, 10428.628, 445.815, 52924.803 24/11/10,21:13:16,08,09,1, 11.9,1,1, 5.535, 10428.654, 445.770, 52924.803 24/11/10,21:13:16,09,09,1, 11.9,1,1, 5.535, 10428.610, 445.775, 52924.866 24/11/10,21:13:16,10,09,1, 11.9,1,1, 5.535, 10428.603, 445.751, 52924.868 24/11/10,21:13:16,11,09,1, 11.9,1,1, 5.535, 10428.609, 445.737, 52924.839 24/11/10,21:13:16,12,09,1, 11.9,1,1, 5.535, 10428.622, 445.770, 52924.856 24/11/10,21:13:16,13,09,1, 11.9,1,1, 5.535, 10428.633, 445.722, 52924.793 24/11/10,21:13:16,14,09,1, 11.9,1,1, 5.535, 10428.614, 445.717, 52924.855 24/11/10,21:13:16,15,09,1, 11.9,1,1, 5.535, 10428.645, 445.728, 52924.842 24/11/10,21:13:16,16,09,1, 11.9,1,1, 5.535, 10428.639, 445.708, 52924.851 24/11/10,21:13:16,17,09,1, 11.9,1,1, 5.535, 10428.658, 445.677, 52924.895 24/11/10,21:13:16,18,09,1, 11.9,1,1, 5.535, 10428.634, 445.704, 52924.864 24/11/10,21:13:16,19,09,1, 11.9,1,1, 5.535, 10428.650, 445.709, 52924.899 24/11/10,21:13:17,00,09,1, 11.9,1,1, 5.533, 10428.643, 445.709, 52924.899 24/11/10,21:13:17,01,09,1, 11.9,1,1, 5.533, 10428.635, 445.684, 52924.910 24/11/10,21:13:17,02,09,1, 11.9,1,1, 5.533, 10428.664, 445.666, 52924.882 24/11/10,21:13:17,03,09,1, 11.9,1,1, 5.533, 10428.643, 445.675, 52924.885 24/11/10,21:13:17,04,09,1, 11.9,1,1, 5.533, 10428.643, 445.645, 52924.913 24/11/10,21:13:17,05,09,1, 11.9,1,1, 5.533, 10428.654, 445.612, 52924.838 24/11/10,21:13:17,06,09,1, 11.9,1,1, 5.533, 10428.637, 445.625, 52924.913 24/11/10,21:13:17,07,09,1, 11.9,1,1, 5.533, 10428.667, 445.635, 52924.913 24/11/10,21:13:17,08,09,1, 11.9,1,1, 5.533, 10428.668, 445.611, 52924.874 24/11/10,21:13:17,09,09,1, 11.9,1,1, 5.533, 10428.636, 445.593, 52924.885 24/11/10,21:13:17,10,09,1, 11.9,1,1, 5.533, 10428.660, 445.597, 52924.982 24/11/10,21:13:17,11,09,1, 11.9,1,1, 5.533, 10428.666, 445.582, 52924.934 24/11/10,21:13:17,12,09,1, 11.9,1,1, 5.533, 10428.641, 445.569, 52924.967 24/11/10,21:13:17,13,09,1, 11.9,1,1, 5.533, 10428.667, 445.553, 52924.979 24/11/10,21:13:17,14,09,1, 11.9,1,1, 5.533, 10428.667, 445.581, 52924.985 24/11/10,21:13:17,15,09,1, 11.9,1,1, 5.533, 10428.654, 445.523, 52924.984 24/11/10,21:13:17,16,09,1, 11.9,1,1, 5.533, 10428.678, 445.544, 52925.024 24/11/10,21:13:17,17,09,1, 11.9,1,1, 5.533, 10428.671, 445.522, 52924.958 24/11/10,21:13:17,18,09,1, 11.9,1,1, 5.533, 10428.656, 445.482, 52924.969 24/11/10,21:13:17,19,09,1, 11.9,1,1, 5.533, 10428.689, 445.493, 52925.000 24/11/10,21:13:18,00,09,1, 11.9,1,1, 5.536, 10428.685, 445.493, 52925.000 24/11/10,21:13:18,01,09,1, 11.9,1,1, 5.536, 10428.668, 445.477, 52924.984 24/11/10,21:13:18,02,09,1, 11.9,1,1, 5.536, 10428.687, 445.466, 52924.988 24/11/10,21:13:18,03,09,1, 11.9,1,1, 5.536, 10428.696, 445.492, 52925.036 24/11/10,21:13:18,04,09,1, 11.9,1,1, 5.536, 10428.670, 445.445, 52925.023 24/11/10,21:13:18,05,09,1, 11.9,1,1, 5.536, 10428.686, 445.457, 52925.006 24/11/10,21:13:18,06,09,1, 11.9,1,1, 5.536, 10428.683, 445.446, 52925.007 24/11/10,21:13:18,07,09,1, 11.9,1,1, 5.536, 10428.645, 445.433, 52924.978 24/11/10,21:13:18,08,09,1, 11.9,1,1, 5.536, 10428.697, 445.416, 52924.966 24/11/10,21:13:18,09,09,1, 11.9,1,1, 5.536, 10428.674, 445.446, 52925.016 24/11/10,21:13:18,10,09,1, 11.9,1,1, 5.536, 10428.672, 445.408, 52925.030 24/11/10,21:13:18,11,09,1, 11.9,1,1, 5.536, 10428.667, 445.403, 52925.027 24/11/10,21:13:18,12,09,1, 11.9,1,1, 5.536, 10428.711, 445.400, 52925.022 24/11/10,21:13:18,13,09,1, 11.9,1,1, 5.536, 10428.674, 445.367, 52925.064 24/11/10,21:13:18,14,09,1, 11.9,1,1, 5.536, 10428.670, 445.376, 52925.072 24/11/10,21:13:18,15,09,1, 11.9,1,1, 5.536, 10428.664, 445.374, 52925.052 24/11/10,21:13:18,16,09,1, 11.9,1,1, 5.536, 10428.684, 445.359, 52925.103 24/11/10,21:13:18,17,09,1, 11.9,1,1, 5.536, 10428.680, 445.331, 52925.067 24/11/10,21:13:18,18,09,1, 11.9,1,1, 5.536, 10428.675, 445.339, 52925.096 24/11/10,21:13:18,19,09,1, 11.9,1,1, 5.536, 10428.671, 445.312, 52925.075 24/11/10,21:13:19,00,09,1, 11.9,1,1, 5.532, 10428.668, 445.312, 52925.075 24/11/10,21:13:19,01,09,1, 11.9,1,1, 5.532, 10428.696, 445.308, 52925.078 24/11/10,21:13:19,02,09,1, 11.9,1,1, 5.532, 10428.676, 445.316, 52925.134 24/11/10,21:13:19,03,09,1, 11.9,1,1, 5.532, 10428.687, 445.312, 52925.067 24/11/10,21:13:19,04,09,1, 11.9,1,1, 5.532, 10428.684, 445.270, 52925.110 24/11/10,21:13:19,05,09,1, 11.9,1,1, 5.532, 10428.685, 445.254, 52925.143 24/11/10,21:13:19,06,09,1, 11.9,1,1, 5.532, 10428.656, 445.258, 52925.169 24/11/10,21:13:19,07,09,1, 11.9,1,1, 5.532, 10428.679, 445.255, 52925.158 24/11/10,21:13:19,08,09,1, 11.9,1,1, 5.532, 10428.672, 445.258, 52925.153 24/11/10,21:13:19,09,09,1, 11.9,1,1, 5.532, 10428.663, 445.237, 52925.143 24/11/10,21:13:19,10,09,1, 11.9,1,1, 5.532, 10428.687, 445.242, 52925.171 24/11/10,21:13:19,11,09,1, 11.9,1,1, 5.532, 10428.689, 445.201, 52925.138 24/11/10,21:13:19,12,09,1, 11.9,1,1, 5.532, 10428.677, 445.198, 52925.143 24/11/10,21:13:19,13,09,1, 11.9,1,1, 5.532, 10428.698, 445.200, 52925.177 24/11/10,21:13:19,14,09,1, 11.9,1,1, 5.532, 10428.699, 445.159, 52925.140 24/11/10,21:13:19,15,09,1, 11.9,1,1, 5.532, 10428.685, 445.190, 52925.168 24/11/10,21:13:19,16,09,1, 11.9,1,1, 5.532, 10428.690, 445.158, 52925.169 24/11/10,21:13:19,17,09,1, 11.9,1,1, 5.532, 10428.691, 445.160, 52925.134 24/11/10,21:13:19,18,09,1, 11.9,1,1, 5.532, 10428.683, 445.135, 52925.185 24/11/10,21:13:19,19,09,1, 11.9,1,1, 5.532, 10428.698, 445.122, 52925.218 24/11/10,21:13:20,00,09,1, 11.9,1,1, 5.535, 10428.693, 445.122, 52925.218 24/11/10,21:13:20,01,09,1, 11.9,1,1, 5.535, 10428.702, 445.108, 52925.174 24/11/10,21:13:20,02,09,1, 11.9,1,1, 5.535, 10428.706, 445.107, 52925.220 24/11/10,21:13:20,03,09,1, 11.9,1,1, 5.535, 10428.683, 445.103, 52925.207 24/11/10,21:13:20,04,09,1, 11.9,1,1, 5.535, 10428.697, 445.070, 52925.204 24/11/10,21:13:20,05,09,1, 11.9,1,1, 5.535, 10428.696, 445.082, 52925.245 24/11/10,21:13:20,06,09,1, 11.9,1,1, 5.535, 10428.698, 445.062, 52925.256 24/11/10,21:13:20,07,09,1, 11.9,1,1, 5.535, 10428.702, 445.057, 52925.230 24/11/10,21:13:20,08,09,1, 11.9,1,1, 5.535, 10428.704, 445.022, 52925.208 24/11/10,21:13:20,09,09,1, 11.9,1,1, 5.535, 10428.692, 445.027, 52925.212 24/11/10,21:13:20,10,09,1, 11.9,1,1, 5.535, 10428.682, 445.012, 52925.240 24/11/10,21:13:20,11,09,1, 11.9,1,1, 5.535, 10428.691, 444.999, 52925.251 24/11/10,21:13:20,12,09,1, 11.9,1,1, 5.535, 10428.708, 444.979, 52925.266 24/11/10,21:13:20,13,09,1, 11.9,1,1, 5.535, 10428.670, 444.971, 52925.275 24/11/10,21:13:20,14,09,1, 11.9,1,1, 5.535, 10428.705, 444.959, 52925.292 24/11/10,21:13:20,15,09,1, 11.9,1,1, 5.535, 10428.710, 444.975, 52925.222 24/11/10,21:13:20,16,09,1, 11.9,1,1, 5.535, 10428.706, 444.945, 52925.241 24/11/10,21:13:20,17,09,1, 11.9,1,1, 5.535, 10428.685, 444.954, 52925.253 24/11/10,21:13:20,18,09,1, 11.9,1,1, 5.535, 10428.681, 444.949, 52925.281 24/11/10,21:13:20,19,09,1, 11.9,1,1, 5.535, 10428.673, 444.951, 52925.340 24/11/10,21:13:21,00,09,1, 12.0,1,1, 5.535, 10428.668, 444.951, 52925.340 24/11/10,21:13:21,01,09,1, 12.0,1,1, 5.535, 10428.679, 444.919, 52925.313 24/11/10,21:13:21,02,09,1, 12.0,1,1, 5.535, 10428.696, 444.926, 52925.247 24/11/10,21:13:21,03,09,1, 12.0,1,1, 5.535, 10428.679, 444.871, 52925.278 24/11/10,21:13:21,04,09,1, 12.0,1,1, 5.535, 10428.699, 444.903, 52925.363 24/11/10,21:13:21,05,09,1, 12.0,1,1, 5.535, 10428.698, 444.851, 52925.234 24/11/10,21:13:21,06,09,1, 12.0,1,1, 5.535, 10428.681, 444.851, 52925.355 24/11/10,21:13:21,07,09,1, 12.0,1,1, 5.535, 10428.729, 444.849, 52925.285 24/11/10,21:13:21,08,09,1, 12.0,1,1, 5.535, 10428.702, 444.807, 52925.367 24/11/10,21:13:21,09,09,1, 12.0,1,1, 5.535, 10428.704, 444.844, 52925.330 24/11/10,21:13:21,10,09,1, 12.0,1,1, 5.535, 10428.709, 444.823, 52925.418 24/11/10,21:13:21,11,09,1, 12.0,1,1, 5.535, 10428.707, 444.815, 52925.407 24/11/10,21:13:21,12,09,1, 12.0,1,1, 5.535, 10428.706, 444.804, 52925.352 24/11/10,21:13:21,13,09,1, 12.0,1,1, 5.535, 10428.729, 444.789, 52925.434 24/11/10,21:13:21,14,09,1, 12.0,1,1, 5.535, 10428.706, 444.782, 52925.406 24/11/10,21:13:21,15,09,1, 12.0,1,1, 5.535, 10428.713, 444.759, 52925.315 24/11/10,21:13:21,16,09,1, 12.0,1,1, 5.535, 10428.722, 444.769, 52925.413 24/11/10,21:13:21,17,09,1, 12.0,1,1, 5.535, 10428.729, 444.764, 52925.426 24/11/10,21:13:21,18,09,1, 12.0,1,1, 5.535, 10428.710, 444.737, 52925.363 24/11/10,21:13:21,19,09,1, 12.0,1,1, 5.535, 10428.725, 444.755, 52925.429 24/11/10,21:13:22,00,09,1, 11.9,1,1, 5.535, 10428.718, 444.755, 52925.429 24/11/10,21:13:22,01,09,1, 11.9,1,1, 5.535, 10428.732, 444.708, 52925.380 24/11/10,21:13:22,02,09,1, 11.9,1,1, 5.535, 10428.755, 444.710, 52925.411 24/11/10,21:13:22,03,09,1, 11.9,1,1, 5.535, 10428.728, 444.699, 52925.416 24/11/10,21:13:22,04,09,1, 11.9,1,1, 5.535, 10428.727, 444.690, 52925.540 24/11/10,21:13:22,05,09,1, 11.9,1,1, 5.535, 10428.741, 444.675, 52925.451 24/11/10,21:13:22,06,09,1, 11.9,1,1, 5.535, 10428.751, 444.675, 52925.442 24/11/10,21:13:22,07,09,1, 11.9,1,1, 5.535, 10428.717, 444.643, 52925.452 24/11/10,21:13:22,08,09,1, 11.9,1,1, 5.535, 10428.736, 444.642, 52925.484 24/11/10,21:13:22,09,09,1, 11.9,1,1, 5.535, 10428.761, 444.629, 52925.436 24/11/10,21:13:22,10,09,1, 11.9,1,1, 5.535, 10428.751, 444.610, 52925.523 24/11/10,21:13:22,11,09,1, 11.9,1,1, 5.535, 10428.752, 444.632, 52925.489 24/11/10,21:13:22,12,09,1, 11.9,1,1, 5.535, 10428.759, 444.606, 52925.466 24/11/10,21:13:22,13,09,1, 11.9,1,1, 5.535, 10428.736, 444.592, 52925.474 24/11/10,21:13:22,14,09,1, 11.9,1,1, 5.535, 10428.724, 444.588, 52925.539 24/11/10,21:13:22,15,09,1, 11.9,1,1, 5.535, 10428.753, 444.591, 52925.462 24/11/10,21:13:22,16,09,1, 11.9,1,1, 5.535, 10428.762, 444.567, 52925.508 24/11/10,21:13:22,17,09,1, 11.9,1,1, 5.535, 10428.760, 444.532, 52925.532 24/11/10,21:13:22,18,09,1, 11.9,1,1, 5.535, 10428.753, 444.543, 52925.533 24/11/10,21:13:22,19,09,1, 11.9,1,1, 5.535, 10428.762, 444.529, 52925.493 24/11/10,21:13:23,00,09,1, 11.9,1,1, 5.535, 10428.760, 444.529, 52925.493 24/11/10,21:13:23,01,09,1, 11.9,1,1, 5.535, 10428.746, 444.523, 52925.484 24/11/10,21:13:23,02,09,1, 11.9,1,1, 5.535, 10428.740, 444.493, 52925.477 24/11/10,21:13:23,03,09,1, 11.9,1,1, 5.535, 10428.743, 444.488, 52925.542 24/11/10,21:13:23,04,09,1, 11.9,1,1, 5.535, 10428.760, 444.477, 52925.549 24/11/10,21:13:23,05,09,1, 11.9,1,1, 5.535, 10428.764, 444.487, 52925.445 24/11/10,21:13:23,06,09,1, 11.9,1,1, 5.535, 10428.758, 444.457, 52925.492 24/11/10,21:13:23,07,09,1, 11.9,1,1, 5.535, 10428.748, 444.427, 52925.528 24/11/10,21:13:23,08,09,1, 11.9,1,1, 5.535, 10428.770, 444.408, 52925.589 24/11/10,21:13:23,09,09,1, 11.9,1,1, 5.535, 10428.782, 444.439, 52925.610 24/11/10,21:13:23,10,09,1, 11.9,1,1, 5.535, 10428.769, 444.433, 52925.508 24/11/10,21:13:23,11,09,1, 11.9,1,1, 5.535, 10428.771, 444.398, 52925.479 24/11/10,21:13:23,12,09,1, 11.9,1,1, 5.535, 10428.738, 444.394, 52925.579 24/11/10,21:13:23,13,09,1, 11.9,1,1, 5.535, 10428.761, 444.397, 52925.636 24/11/10,21:13:23,14,09,1, 11.9,1,1, 5.535, 10428.764, 444.380, 52925.573 24/11/10,21:13:23,15,09,1, 11.9,1,1, 5.535, 10428.747, 444.367, 52925.532 24/11/10,21:13:23,16,09,1, 11.9,1,1, 5.535, 10428.737, 444.365, 52925.558 24/11/10,21:13:23,17,09,1, 11.9,1,1, 5.535, 10428.742, 444.330, 52925.514 24/11/10,21:13:23,18,09,1, 11.9,1,1, 5.535, 10428.751, 444.324, 52925.564 24/11/10,21:13:23,19,09,1, 11.9,1,1, 5.535, 10428.755, 444.321, 52925.406 24/11/10,21:13:24,00,09,1, 11.9,1,1, 5.534, 10428.752, 444.321, 52925.406 24/11/10,21:13:24,01,09,1, 11.9,1,1, 5.534, 10428.770, 444.310, 52925.589 24/11/10,21:13:24,02,09,1, 11.9,1,1, 5.534, 10428.747, 444.282, 52925.614 24/11/10,21:13:24,03,09,1, 11.9,1,1, 5.534, 10428.789, 444.276, 52925.605 24/11/10,21:13:24,04,09,1, 11.9,1,1, 5.534, 10428.769, 444.268, 52925.598 24/11/10,21:13:24,05,09,1, 11.9,1,1, 5.534, 10428.756, 444.252, 52925.555 24/11/10,21:13:24,06,09,1, 11.9,1,1, 5.534, 10428.774, 444.227, 52925.570 24/11/10,21:13:24,07,09,1, 11.9,1,1, 5.534, 10428.766, 444.217, 52925.646 24/11/10,21:13:24,08,09,1, 11.9,1,1, 5.534, 10428.806, 444.210, 52925.564 24/11/10,21:13:24,09,09,1, 11.9,1,1, 5.534, 10428.776, 444.209, 52925.555 24/11/10,21:13:24,10,09,1, 11.9,1,1, 5.534, 10428.761, 444.206, 52925.678 24/11/10,21:13:24,11,09,1, 11.9,1,1, 5.534, 10428.772, 444.200, 52925.588 24/11/10,21:13:24,12,09,1, 11.9,1,1, 5.534, 10428.793, 444.199, 52925.660 24/11/10,21:13:24,13,09,1, 11.9,1,1, 5.534, 10428.750, 444.180, 52925.617 24/11/10,21:13:24,14,09,1, 11.9,1,1, 5.534, 10428.772, 444.141, 52925.606 24/11/10,21:13:24,15,09,1, 11.9,1,1, 5.534, 10428.754, 444.148, 52925.664 24/11/10,21:13:24,16,09,1, 11.9,1,1, 5.534, 10428.771, 444.127, 52925.638 24/11/10,21:13:24,17,09,1, 11.9,1,1, 5.534, 10428.766, 444.121, 52925.652 24/11/10,21:13:24,18,09,1, 11.9,1,1, 5.534, 10428.770, 444.117, 52925.685 24/11/10,21:13:24,19,09,1, 11.9,1,1, 5.534, 10428.777, 444.093, 52925.662 24/11/10,21:13:25,00,09,1, 12.0,1,1, 5.533, 10428.777, 444.093, 52925.662 24/11/10,21:13:25,01,09,1, 12.0,1,1, 5.533, 10428.758, 444.082, 52925.620 24/11/10,21:13:25,02,09,1, 12.0,1,1, 5.533, 10428.776, 444.058, 52925.639 24/11/10,21:13:25,03,09,1, 12.0,1,1, 5.533, 10428.757, 444.070, 52925.684 24/11/10,21:13:25,04,09,1, 12.0,1,1, 5.533, 10428.778, 444.064, 52925.684 24/11/10,21:13:25,05,09,1, 12.0,1,1, 5.533, 10428.764, 444.030, 52925.675 24/11/10,21:13:25,06,09,1, 12.0,1,1, 5.533, 10428.771, 444.031, 52925.678 24/11/10,21:13:25,07,09,1, 12.0,1,1, 5.533, 10428.785, 444.003, 52925.638 24/11/10,21:13:25,08,09,1, 12.0,1,1, 5.533, 10428.758, 444.023, 52925.691 24/11/10,21:13:25,09,09,1, 12.0,1,1, 5.533, 10428.767, 443.995, 52925.677 24/11/10,21:13:25,10,09,1, 12.0,1,1, 5.533, 10428.782, 444.024, 52925.735 24/11/10,21:13:25,11,09,1, 12.0,1,1, 5.533, 10428.756, 443.976, 52925.696 24/11/10,21:13:25,12,09,1, 12.0,1,1, 5.533, 10428.750, 443.944, 52925.734 24/11/10,21:13:25,13,09,1, 12.0,1,1, 5.533, 10428.799, 443.951, 52925.662 24/11/10,21:13:25,14,09,1, 12.0,1,1, 5.533, 10428.748, 443.931, 52925.760 24/11/10,21:13:25,15,09,1, 12.0,1,1, 5.533, 10428.757, 443.914, 52925.714 24/11/10,21:13:25,16,09,1, 12.0,1,1, 5.533, 10428.784, 443.885, 52925.695 24/11/10,21:13:25,17,09,1, 12.0,1,1, 5.533, 10428.769, 443.874, 52925.704 24/11/10,21:13:25,18,09,1, 12.0,1,1, 5.533, 10428.771, 443.894, 52925.721 24/11/10,21:13:25,19,09,1, 12.0,1,1, 5.533, 10428.775, 443.867, 52925.709 24/11/10,21:13:26,00,09,1, 11.9,1,1, 5.536, 10428.768, 443.867, 52925.709 24/11/10,21:13:26,01,09,1, 11.9,1,1, 5.536, 10428.788, 443.832, 52925.745 24/11/10,21:13:26,02,09,1, 11.9,1,1, 5.536, 10428.786, 443.836, 52925.758 24/11/10,21:13:26,03,09,1, 11.9,1,1, 5.536, 10428.792, 443.844, 52925.769 24/11/10,21:13:26,04,09,1, 11.9,1,1, 5.536, 10428.768, 443.811, 52925.707 24/11/10,21:13:26,05,09,1, 11.9,1,1, 5.536, 10428.798, 443.820, 52925.748 24/11/10,21:13:26,06,09,1, 11.9,1,1, 5.536, 10428.784, 443.805, 52925.791 24/11/10,21:13:26,07,09,1, 11.9,1,1, 5.536, 10428.787, 443.780, 52925.790 24/11/10,21:13:26,08,09,1, 11.9,1,1, 5.536, 10428.757, 443.755, 52925.775 24/11/10,21:13:26,09,09,1, 11.9,1,1, 5.536, 10428.792, 443.748, 52925.790 24/11/10,21:13:26,10,09,1, 11.9,1,1, 5.536, 10428.748, 443.774, 52925.838 24/11/10,21:13:26,11,09,1, 11.9,1,1, 5.536, 10428.783, 443.723, 52925.724 24/11/10,21:13:26,12,09,1, 11.9,1,1, 5.536, 10428.795, 443.712, 52925.743 24/11/10,21:13:26,13,09,1, 11.9,1,1, 5.536, 10428.784, 443.732, 52925.826 24/11/10,21:13:26,14,09,1, 11.9,1,1, 5.536, 10428.768, 443.692, 52925.743 24/11/10,21:13:26,15,09,1, 11.9,1,1, 5.536, 10428.785, 443.688, 52925.776 24/11/10,21:13:26,16,09,1, 11.9,1,1, 5.536, 10428.789, 443.678, 52925.840 24/11/10,21:13:26,17,09,1, 11.9,1,1, 5.536, 10428.789, 443.652, 52925.800 24/11/10,21:13:26,18,09,1, 11.9,1,1, 5.536, 10428.786, 443.646, 52925.849 24/11/10,21:13:26,19,09,1, 11.9,1,1, 5.536, 10428.762, 443.646, 52925.810 24/11/10,21:13:27,00,09,1, 12.0,1,1, 5.536, 10428.760, 443.646, 52925.810 24/11/10,21:13:27,01,09,1, 12.0,1,1, 5.536, 10428.790, 443.622, 52925.811 24/11/10,21:13:27,02,09,1, 12.0,1,1, 5.536, 10428.789, 443.623, 52925.882 24/11/10,21:13:27,03,09,1, 12.0,1,1, 5.536, 10428.781, 443.594, 52925.762 24/11/10,21:13:27,04,09,1, 12.0,1,1, 5.536, 10428.791, 443.597, 52925.833 24/11/10,21:13:27,05,09,1, 12.0,1,1, 5.536, 10428.791, 443.601, 52925.868 24/11/10,21:13:27,06,09,1, 12.0,1,1, 5.536, 10428.785, 443.553, 52925.923 24/11/10,21:13:27,07,09,1, 12.0,1,1, 5.536, 10428.783, 443.578, 52925.890 24/11/10,21:13:27,08,09,1, 12.0,1,1, 5.536, 10428.797, 443.554, 52925.843 24/11/10,21:13:27,09,09,1, 12.0,1,1, 5.536, 10428.780, 443.535, 52925.842 24/11/10,21:13:27,10,09,1, 12.0,1,1, 5.536, 10428.775, 443.538, 52925.910 24/11/10,21:13:27,11,09,1, 12.0,1,1, 5.536, 10428.795, 443.529, 52925.773 24/11/10,21:13:27,12,09,1, 12.0,1,1, 5.536, 10428.807, 443.502, 52925.936 24/11/10,21:13:27,13,09,1, 12.0,1,1, 5.536, 10428.785, 443.493, 52925.936 24/11/10,21:13:27,14,09,1, 12.0,1,1, 5.536, 10428.781, 443.527, 52925.930 24/11/10,21:13:27,15,09,1, 12.0,1,1, 5.536, 10428.769, 443.472, 52925.822 24/11/10,21:13:27,16,09,1, 12.0,1,1, 5.536, 10428.767, 443.483, 52925.888 24/11/10,21:13:27,17,09,1, 12.0,1,1, 5.536, 10428.822, 443.463, 52925.870 24/11/10,21:13:27,18,09,1, 12.0,1,1, 5.536, 10428.791, 443.458, 52925.953 24/11/10,21:13:27,19,09,1, 12.0,1,1, 5.536, 10428.789, 443.436, 52925.914 24/11/10,21:13:28,00,09,1, 12.0,1,1, 5.536, 10428.785, 443.436, 52925.914 24/11/10,21:13:28,01,09,1, 12.0,1,1, 5.536, 10428.804, 443.404, 52925.852 24/11/10,21:13:28,02,09,1, 12.0,1,1, 5.536, 10428.809, 443.396, 52925.980 24/11/10,21:13:28,03,09,1, 12.0,1,1, 5.536, 10428.795, 443.395, 52925.930 24/11/10,21:13:28,04,09,1, 12.0,1,1, 5.536, 10428.793, 443.378, 52925.966 24/11/10,21:13:28,05,09,1, 12.0,1,1, 5.536, 10428.796, 443.377, 52925.950 24/11/10,21:13:28,06,09,1, 12.0,1,1, 5.536, 10428.796, 443.384, 52925.984 24/11/10,21:13:28,07,09,1, 12.0,1,1, 5.536, 10428.781, 443.348, 52925.993 24/11/10,21:13:28,08,09,1, 12.0,1,1, 5.536, 10428.812, 443.356, 52925.877 24/11/10,21:13:28,09,09,1, 12.0,1,1, 5.536, 10428.800, 443.354, 52925.910 24/11/10,21:13:28,10,09,1, 12.0,1,1, 5.536, 10428.816, 443.341, 52925.933 24/11/10,21:13:28,11,09,1, 12.0,1,1, 5.536, 10428.804, 443.333, 52925.900 24/11/10,21:13:28,12,09,1, 12.0,1,1, 5.536, 10428.821, 443.330, 52926.003 24/11/10,21:13:28,13,09,1, 12.0,1,1, 5.536, 10428.811, 443.302, 52926.004 24/11/10,21:13:28,14,09,1, 12.0,1,1, 5.536, 10428.835, 443.279, 52925.979 24/11/10,21:13:28,15,09,1, 12.0,1,1, 5.536, 10428.808, 443.263, 52925.967 24/11/10,21:13:28,16,09,1, 12.0,1,1, 5.536, 10428.794, 443.262, 52925.972 24/11/10,21:13:28,17,09,1, 12.0,1,1, 5.536, 10428.802, 443.265, 52926.009 24/11/10,21:13:28,18,09,1, 12.0,1,1, 5.536, 10428.839, 443.248, 52925.993 24/11/10,21:13:28,19,09,1, 12.0,1,1, 5.536, 10428.834, 443.249, 52925.997 24/11/10,21:13:29,00,09,1, 11.9,1,1, 5.536, 10428.827, 443.249, 52925.997 24/11/10,21:13:29,01,09,1, 11.9,1,1, 5.536, 10428.826, 443.243, 52925.953 24/11/10,21:13:29,02,09,1, 11.9,1,1, 5.536, 10428.826, 443.229, 52926.036 24/11/10,21:13:29,03,09,1, 11.9,1,1, 5.536, 10428.829, 443.218, 52926.007 24/11/10,21:13:29,04,09,1, 11.9,1,1, 5.536, 10428.835, 443.215, 52925.988 24/11/10,21:13:29,05,09,1, 11.9,1,1, 5.536, 10428.829, 443.189, 52926.008 24/11/10,21:13:29,06,09,1, 11.9,1,1, 5.536, 10428.827, 443.194, 52926.018 24/11/10,21:13:29,07,09,1, 11.9,1,1, 5.536, 10428.817, 443.177, 52926.056 24/11/10,21:13:29,08,09,1, 11.9,1,1, 5.536, 10428.796, 443.174, 52926.095 24/11/10,21:13:29,09,09,1, 11.9,1,1, 5.536, 10428.825, 443.158, 52926.048 24/11/10,21:13:29,10,09,1, 11.9,1,1, 5.536, 10428.834, 443.148, 52926.065 24/11/10,21:13:29,11,09,1, 11.9,1,1, 5.536, 10428.824, 443.140, 52925.987 24/11/10,21:13:29,12,09,1, 11.9,1,1, 5.536, 10428.823, 443.120, 52925.996 24/11/10,21:13:29,13,09,1, 11.9,1,1, 5.536, 10428.819, 443.142, 52926.085 24/11/10,21:13:29,14,09,1, 11.9,1,1, 5.536, 10428.821, 443.094, 52926.067 24/11/10,21:13:29,15,09,1, 11.9,1,1, 5.536, 10428.823, 443.084, 52926.014 24/11/10,21:13:29,16,09,1, 11.9,1,1, 5.536, 10428.842, 443.068, 52926.053 24/11/10,21:13:29,17,09,1, 11.9,1,1, 5.536, 10428.833, 443.061, 52926.044 24/11/10,21:13:29,18,09,1, 11.9,1,1, 5.536, 10428.836, 443.052, 52926.089 24/11/10,21:13:29,19,09,1, 11.9,1,1, 5.536, 10428.842, 443.048, 52926.072 24/11/10,21:13:30,00,09,1, 11.8,1,1, 5.534, 10428.835, 443.048, 52926.072 24/11/10,21:13:30,01,09,1, 11.8,1,1, 5.534, 10428.813, 443.041, 52926.080 24/11/10,21:13:30,02,09,1, 11.8,1,1, 5.534, 10428.804, 442.993, 52926.105 24/11/10,21:13:30,03,09,1, 11.8,1,1, 5.534, 10428.814, 442.995, 52926.133 24/11/10,21:13:30,04,09,1, 11.8,1,1, 5.534, 10428.838, 442.978, 52926.114 24/11/10,21:13:30,05,09,1, 11.8,1,1, 5.534, 10428.838, 442.960, 52926.134 24/11/10,21:13:30,06,09,1, 11.8,1,1, 5.534, 10428.819, 442.987, 52926.128 24/11/10,21:13:30,07,09,1, 11.8,1,1, 5.534, 10428.852, 442.954, 52926.185 24/11/10,21:13:30,08,09,1, 11.8,1,1, 5.534, 10428.831, 442.954, 52926.107 24/11/10,21:13:30,09,09,1, 11.8,1,1, 5.534, 10428.844, 442.954, 52926.192 24/11/10,21:13:30,10,09,1, 11.8,1,1, 5.534, 10428.826, 442.921, 52926.156 24/11/10,21:13:30,11,09,1, 11.8,1,1, 5.534, 10428.820, 442.916, 52926.082 24/11/10,21:13:30,12,09,1, 11.8,1,1, 5.534, 10428.829, 442.909, 52926.146 24/11/10,21:13:30,13,09,1, 11.8,1,1, 5.534, 10428.822, 442.913, 52926.182 24/11/10,21:13:30,14,09,1, 11.8,1,1, 5.534, 10428.839, 442.890, 52926.161 24/11/10,21:13:30,15,09,1, 11.8,1,1, 5.534, 10428.870, 442.868, 52926.013 24/11/10,21:13:30,16,09,1, 11.8,1,1, 5.534, 10428.835, 442.879, 52926.072 24/11/10,21:13:30,17,09,1, 11.8,1,1, 5.534, 10428.816, 442.862, 52926.094 24/11/10,21:13:30,18,09,1, 11.8,1,1, 5.534, 10428.826, 442.860, 52926.077 24/11/10,21:13:30,19,09,1, 11.8,1,1, 5.534, 10428.859, 442.844, 52926.202 24/11/10,21:13:31,00,09,1, 12.0,1,1, 5.537, 10428.852, 442.844, 52926.202 24/11/10,21:13:31,01,09,1, 12.0,1,1, 5.537, 10428.854, 442.825, 52926.119 24/11/10,21:13:31,02,09,1, 12.0,1,1, 5.537, 10428.833, 442.844, 52926.211 24/11/10,21:13:31,03,09,1, 12.0,1,1, 5.537, 10428.838, 442.809, 52926.090 24/11/10,21:13:31,04,09,1, 12.0,1,1, 5.537, 10428.836, 442.833, 52926.116 24/11/10,21:13:31,05,09,1, 12.0,1,1, 5.537, 10428.846, 442.798, 52926.178 24/11/10,21:13:31,06,09,1, 12.0,1,1, 5.537, 10428.852, 442.787, 52926.121 24/11/10,21:13:31,07,09,1, 12.0,1,1, 5.537, 10428.829, 442.776, 52926.181 24/11/10,21:13:31,08,09,1, 12.0,1,1, 5.537, 10428.849, 442.747, 52926.207 24/11/10,21:13:31,09,09,1, 12.0,1,1, 5.537, 10428.854, 442.747, 52926.187 24/11/10,21:13:31,10,09,1, 12.0,1,1, 5.537, 10428.845, 442.743, 52926.180 24/11/10,21:13:31,11,09,1, 12.0,1,1, 5.537, 10428.847, 442.769, 52926.235 24/11/10,21:13:31,12,09,1, 12.0,1,1, 5.537, 10428.841, 442.738, 52926.202 24/11/10,21:13:31,13,09,1, 12.0,1,1, 5.537, 10428.855, 442.729, 52926.248 24/11/10,21:13:31,14,09,1, 12.0,1,1, 5.537, 10428.839, 442.729, 52926.223 24/11/10,21:13:31,15,09,1, 12.0,1,1, 5.537, 10428.851, 442.704, 52926.212 24/11/10,21:13:31,16,09,1, 12.0,1,1, 5.537, 10428.855, 442.666, 52926.192 24/11/10,21:13:31,17,09,1, 12.0,1,1, 5.537, 10428.866, 442.683, 52926.273 24/11/10,21:13:31,18,09,1, 12.0,1,1, 5.537, 10428.841, 442.684, 52926.226 24/11/10,21:13:31,19,09,1, 12.0,1,1, 5.537, 10428.845, 442.636, 52926.215 24/11/10,21:13:32,00,09,1, 11.9,1,1, 5.536, 10428.843, 442.636, 52926.215 24/11/10,21:13:32,01,09,1, 11.9,1,1, 5.536, 10428.870, 442.642, 52926.263 24/11/10,21:13:32,02,09,1, 11.9,1,1, 5.536, 10428.857, 442.634, 52926.230 24/11/10,21:13:32,03,09,1, 11.9,1,1, 5.536, 10428.841, 442.659, 52926.433 24/11/10,21:13:32,04,09,1, 11.9,1,1, 5.536, 10428.819, 442.621, 52926.242 24/11/10,21:13:32,05,09,1, 11.9,1,1, 5.536, 10428.828, 442.595, 52926.296 24/11/10,21:13:32,06,09,1, 11.9,1,1, 5.536, 10428.866, 442.589, 52926.229 24/11/10,21:13:32,07,09,1, 11.9,1,1, 5.536, 10428.843, 442.592, 52926.211 24/11/10,21:13:32,08,09,1, 11.9,1,1, 5.536, 10428.838, 442.580, 52926.232 24/11/10,21:13:32,09,09,1, 11.9,1,1, 5.536, 10428.835, 442.585, 52926.239 24/11/10,21:13:32,10,09,1, 11.9,1,1, 5.536, 10428.846, 442.542, 52926.236 24/11/10,21:13:32,11,09,1, 11.9,1,1, 5.536, 10428.867, 442.555, 52926.278 24/11/10,21:13:32,12,09,1, 11.9,1,1, 5.536, 10428.830, 442.535, 52926.284 24/11/10,21:13:32,13,09,1, 11.9,1,1, 5.536, 10428.856, 442.519, 52926.284 24/11/10,21:13:32,14,09,1, 11.9,1,1, 5.536, 10428.870, 442.516, 52926.189 24/11/10,21:13:32,15,09,1, 11.9,1,1, 5.536, 10428.866, 442.510, 52926.323 24/11/10,21:13:32,16,09,1, 11.9,1,1, 5.536, 10428.839, 442.518, 52926.336 24/11/10,21:13:32,17,09,1, 11.9,1,1, 5.536, 10428.842, 442.507, 52926.224 24/11/10,21:13:32,18,09,1, 11.9,1,1, 5.536, 10428.866, 442.492, 52926.265 24/11/10,21:13:32,19,09,1, 11.9,1,1, 5.536, 10428.867, 442.469, 52926.212 24/11/10,21:13:33,00,09,1, 11.9,1,1, 5.534, 10428.860, 442.469, 52926.212 24/11/10,21:13:33,01,09,1, 11.9,1,1, 5.534, 10428.850, 442.465, 52926.288 24/11/10,21:13:33,02,09,1, 11.9,1,1, 5.534, 10428.858, 442.446, 52926.294 24/11/10,21:13:33,03,09,1, 11.9,1,1, 5.534, 10428.843, 442.439, 52926.342 24/11/10,21:13:33,04,09,1, 11.9,1,1, 5.534, 10428.866, 442.429, 52926.351 24/11/10,21:13:33,05,09,1, 11.9,1,1, 5.534, 10428.860, 442.450, 52926.336 24/11/10,21:13:33,06,09,1, 11.9,1,1, 5.534, 10428.866, 442.440, 52926.330 24/11/10,21:13:33,07,09,1, 11.9,1,1, 5.534, 10428.882, 442.403, 52926.294 24/11/10,21:13:33,08,09,1, 11.9,1,1, 5.534, 10428.863, 442.423, 52926.300 24/11/10,21:13:33,09,09,1, 11.9,1,1, 5.534, 10428.874, 442.404, 52926.297 24/11/10,21:13:33,10,09,1, 11.9,1,1, 5.534, 10428.875, 442.396, 52926.332 24/11/10,21:13:33,11,09,1, 11.9,1,1, 5.534, 10428.864, 442.390, 52926.307 24/11/10,21:13:33,12,09,1, 11.9,1,1, 5.534, 10428.885, 442.375, 52926.344 24/11/10,21:13:33,13,09,1, 11.9,1,1, 5.534, 10428.863, 442.361, 52926.319 24/11/10,21:13:33,14,09,1, 11.9,1,1, 5.534, 10428.887, 442.348, 52926.352 24/11/10,21:13:33,15,09,1, 11.9,1,1, 5.534, 10428.878, 442.334, 52926.354 24/11/10,21:13:33,16,09,1, 11.9,1,1, 5.534, 10428.901, 442.331, 52926.348 24/11/10,21:13:33,17,09,1, 11.9,1,1, 5.534, 10428.875, 442.329, 52926.415 24/11/10,21:13:33,18,09,1, 11.9,1,1, 5.534, 10428.894, 442.317, 52926.406 24/11/10,21:13:33,19,09,1, 11.9,1,1, 5.534, 10428.889, 442.305, 52926.376 24/11/10,21:13:34,00,08,1, 11.9,1,1, 5.534, 10428.885, 442.305, 52926.376 24/11/10,21:13:34,01,08,1, 11.9,1,1, 5.534, 10428.868, 442.278, 52926.334 24/11/10,21:13:34,02,08,1, 11.9,1,1, 5.534, 10428.874, 442.265, 52926.363 24/11/10,21:13:34,03,08,1, 11.9,1,1, 5.534, 10428.894, 442.279, 52926.359 24/11/10,21:13:34,04,08,1, 11.9,1,1, 5.534, 10428.903, 442.253, 52926.407 24/11/10,21:13:34,05,08,1, 11.9,1,1, 5.534, 10428.878, 442.271, 52926.424 24/11/10,21:13:34,06,08,1, 11.9,1,1, 5.534, 10428.885, 442.244, 52926.328 24/11/10,21:13:34,07,08,1, 11.9,1,1, 5.534, 10428.904, 442.246, 52926.421 24/11/10,21:13:34,08,08,1, 11.9,1,1, 5.534, 10428.893, 442.219, 52926.365 24/11/10,21:13:34,09,08,1, 11.9,1,1, 5.534, 10428.911, 442.237, 52926.441 24/11/10,21:13:34,10,08,1, 11.9,1,1, 5.534, 10428.915, 442.221, 52926.448 24/11/10,21:13:34,11,08,1, 11.9,1,1, 5.534, 10428.914, 442.224, 52926.431 24/11/10,21:13:34,12,08,1, 11.9,1,1, 5.534, 10428.919, 442.182, 52926.385 24/11/10,21:13:34,13,08,1, 11.9,1,1, 5.534, 10428.907, 442.171, 52926.401 24/11/10,21:13:34,14,08,1, 11.9,1,1, 5.534, 10428.909, 442.190, 52926.408 24/11/10,21:13:34,15,08,1, 11.9,1,1, 5.534, 10428.911, 442.171, 52926.444 24/11/10,21:13:34,16,08,1, 11.9,1,1, 5.534, 10428.921, 442.169, 52926.451 24/11/10,21:13:34,17,08,1, 11.9,1,1, 5.534, 10428.915, 442.145, 52926.338 24/11/10,21:13:34,18,08,1, 11.9,1,1, 5.534, 10428.916, 442.126, 52926.355 24/11/10,21:13:34,19,08,1, 11.9,1,1, 5.534, 10428.927, 442.148, 52926.368 24/11/10,21:13:35,00,09,1, 11.9,1,1, 5.531, 10428.927, 442.148, 52926.368 24/11/10,21:13:35,01,09,1, 11.9,1,1, 5.531, 10428.928, 442.130, 52926.450 24/11/10,21:13:35,02,09,1, 11.9,1,1, 5.531, 10428.942, 442.125, 52926.464 24/11/10,21:13:35,03,09,1, 11.9,1,1, 5.531, 10428.955, 442.102, 52926.405 24/11/10,21:13:35,04,09,1, 11.9,1,1, 5.531, 10428.941, 442.102, 52926.470 24/11/10,21:13:35,05,09,1, 11.9,1,1, 5.531, 10428.914, 442.082, 52926.470 24/11/10,21:13:35,06,09,1, 11.9,1,1, 5.531, 10428.936, 442.072, 52926.504 24/11/10,21:13:35,07,09,1, 11.9,1,1, 5.531, 10428.946, 442.066, 52926.497 24/11/10,21:13:35,08,09,1, 11.9,1,1, 5.531, 10428.942, 442.038, 52926.451 24/11/10,21:13:35,09,09,1, 11.9,1,1, 5.531, 10428.936, 442.020, 52926.424 24/11/10,21:13:35,10,09,1, 11.9,1,1, 5.531, 10428.946, 442.040, 52926.461 24/11/10,21:13:35,11,09,1, 11.9,1,1, 5.531, 10428.922, 441.996, 52926.397 24/11/10,21:13:35,12,09,1, 11.9,1,1, 5.531, 10428.936, 442.019, 52926.448 24/11/10,21:13:35,13,09,1, 11.9,1,1, 5.531, 10428.938, 441.997, 52926.456 24/11/10,21:13:35,14,09,1, 11.9,1,1, 5.531, 10428.952, 441.996, 52926.441 24/11/10,21:13:35,15,09,1, 11.9,1,1, 5.531, 10428.972, 441.981, 52926.391 24/11/10,21:13:35,16,09,1, 11.9,1,1, 5.531, 10428.953, 441.967, 52926.405 24/11/10,21:13:35,17,09,1, 11.9,1,1, 5.531, 10428.937, 441.991, 52926.463 24/11/10,21:13:35,18,09,1, 11.9,1,1, 5.531, 10428.970, 441.967, 52926.383 24/11/10,21:13:35,19,09,1, 11.9,1,1, 5.531, 10428.942, 441.944, 52926.517 24/11/10,21:13:36,00,09,1, 12.0,1,1, 5.532, 10428.935, 441.944, 52926.517 24/11/10,21:13:36,01,09,1, 12.0,1,1, 5.532, 10428.977, 441.931, 52926.478 24/11/10,21:13:36,02,09,1, 12.0,1,1, 5.532, 10428.961, 441.920, 52926.492 24/11/10,21:13:36,03,09,1, 12.0,1,1, 5.532, 10428.956, 441.931, 52926.488 24/11/10,21:13:36,04,09,1, 12.0,1,1, 5.532, 10428.974, 441.913, 52926.539 24/11/10,21:13:36,05,09,1, 12.0,1,1, 5.532, 10428.960, 441.894, 52926.503 24/11/10,21:13:36,06,09,1, 12.0,1,1, 5.532, 10429.003, 441.914, 52926.479 24/11/10,21:13:36,07,09,1, 12.0,1,1, 5.532, 10428.966, 441.890, 52926.491 24/11/10,21:13:36,08,09,1, 12.0,1,1, 5.532, 10428.965, 441.866, 52926.492 24/11/10,21:13:36,09,09,1, 12.0,1,1, 5.532, 10428.972, 441.860, 52926.451 24/11/10,21:13:36,10,09,1, 12.0,1,1, 5.532, 10428.971, 441.842, 52926.492 24/11/10,21:13:36,11,09,1, 12.0,1,1, 5.532, 10428.980, 441.851, 52926.510 24/11/10,21:13:36,12,09,1, 12.0,1,1, 5.532, 10429.001, 441.845, 52926.387 24/11/10,21:13:36,13,09,1, 12.0,1,1, 5.532, 10428.979, 441.816, 52926.563 24/11/10,21:13:36,14,09,1, 12.0,1,1, 5.532, 10428.983, 441.814, 52926.489 24/11/10,21:13:36,15,09,1, 12.0,1,1, 5.532, 10428.965, 441.806, 52926.554 24/11/10,21:13:36,16,09,1, 12.0,1,1, 5.532, 10429.013, 441.787, 52926.512 24/11/10,21:13:36,17,09,1, 12.0,1,1, 5.532, 10429.020, 441.767, 52926.279 24/11/10,21:13:36,18,09,1, 12.0,1,1, 5.532, 10428.981, 441.778, 52926.491 24/11/10,21:13:36,19,09,1, 12.0,1,1, 5.532, 10428.983, 441.806, 52926.581 24/11/10,21:13:37,00,09,1, 12.0,1,1, 5.536, 10428.977, 441.806, 52926.581 24/11/10,21:13:37,01,09,1, 12.0,1,1, 5.536, 10428.965, 441.777, 52926.510 24/11/10,21:13:37,02,09,1, 12.0,1,1, 5.536, 10428.991, 441.760, 52926.531 24/11/10,21:13:37,03,09,1, 12.0,1,1, 5.536, 10428.949, 441.769, 52926.486 24/11/10,21:13:37,04,09,1, 12.0,1,1, 5.536, 10428.990, 441.723, 52926.572 24/11/10,21:13:37,05,09,1, 12.0,1,1, 5.536, 10428.961, 441.720, 52926.531 24/11/10,21:13:37,06,09,1, 12.0,1,1, 5.536, 10429.001, 441.696, 52926.497 24/11/10,21:13:37,07,09,1, 12.0,1,1, 5.536, 10428.989, 441.697, 52926.575 24/11/10,21:13:37,08,09,1, 12.0,1,1, 5.536, 10429.014, 441.694, 52926.507 24/11/10,21:13:37,09,09,1, 12.0,1,1, 5.536, 10429.002, 441.679, 52926.556 24/11/10,21:13:37,10,09,1, 12.0,1,1, 5.536, 10428.997, 441.681, 52926.550 24/11/10,21:13:37,11,09,1, 12.0,1,1, 5.536, 10428.988, 441.675, 52926.550 24/11/10,21:13:37,12,09,1, 12.0,1,1, 5.536, 10429.003, 441.668, 52926.510 24/11/10,21:13:37,13,09,1, 12.0,1,1, 5.536, 10429.013, 441.643, 52926.541 24/11/10,21:13:37,14,09,1, 12.0,1,1, 5.536, 10428.985, 441.645, 52926.517 24/11/10,21:13:37,15,09,1, 12.0,1,1, 5.536, 10428.988, 441.644, 52926.599 24/11/10,21:13:37,16,09,1, 12.0,1,1, 5.536, 10429.015, 441.615, 52926.585 24/11/10,21:13:37,17,09,1, 12.0,1,1, 5.536, 10429.000, 441.615, 52926.578 24/11/10,21:13:37,18,09,1, 12.0,1,1, 5.536, 10429.020, 441.619, 52926.522 24/11/10,21:13:37,19,09,1, 12.0,1,1, 5.536, 10428.995, 441.613, 52926.586 24/11/10,21:13:38,00,09,1, 11.9,1,1, 5.535, 10428.994, 441.613, 52926.586 24/11/10,21:13:38,01,09,1, 11.9,1,1, 5.535, 10429.014, 441.612, 52926.570 24/11/10,21:13:38,02,09,1, 11.9,1,1, 5.535, 10429.000, 441.564, 52926.561 24/11/10,21:13:38,03,09,1, 11.9,1,1, 5.535, 10428.999, 441.583, 52926.589 24/11/10,21:13:38,04,09,1, 11.9,1,1, 5.535, 10428.995, 441.573, 52926.576 24/11/10,21:13:38,05,09,1, 11.9,1,1, 5.535, 10429.010, 441.567, 52926.558 24/11/10,21:13:38,06,09,1, 11.9,1,1, 5.535, 10429.002, 441.560, 52926.649 24/11/10,21:13:38,07,09,1, 11.9,1,1, 5.535, 10428.991, 441.554, 52926.671 24/11/10,21:13:38,08,09,1, 11.9,1,1, 5.535, 10429.000, 441.535, 52926.573 24/11/10,21:13:38,09,09,1, 11.9,1,1, 5.535, 10428.984, 441.523, 52926.604 24/11/10,21:13:38,10,09,1, 11.9,1,1, 5.535, 10428.987, 441.518, 52926.619 24/11/10,21:13:38,11,09,1, 11.9,1,1, 5.535, 10429.006, 441.492, 52926.538 24/11/10,21:13:38,12,09,1, 11.9,1,1, 5.535, 10429.031, 441.513, 52926.602 24/11/10,21:13:38,13,09,1, 11.9,1,1, 5.535, 10428.997, 441.493, 52926.600 24/11/10,21:13:38,14,09,1, 11.9,1,1, 5.535, 10429.001, 441.465, 52926.534 24/11/10,21:13:38,15,09,1, 11.9,1,1, 5.535, 10429.004, 441.472, 52926.578 24/11/10,21:13:38,16,09,1, 11.9,1,1, 5.535, 10429.020, 441.474, 52926.564 24/11/10,21:13:38,17,09,1, 11.9,1,1, 5.535, 10429.023, 441.463, 52926.563 24/11/10,21:13:38,18,09,1, 11.9,1,1, 5.535, 10429.015, 441.480, 52926.577 24/11/10,21:13:38,19,09,1, 11.9,1,1, 5.535, 10428.998, 441.437, 52926.592 24/11/10,21:13:39,00,09,1, 12.0,1,1, 5.533, 10428.994, 441.437, 52926.592 24/11/10,21:13:39,01,09,1, 12.0,1,1, 5.533, 10429.006, 441.423, 52926.556 24/11/10,21:13:39,02,09,1, 12.0,1,1, 5.533, 10429.010, 441.443, 52926.549 24/11/10,21:13:39,03,09,1, 12.0,1,1, 5.533, 10429.007, 441.435, 52926.620 24/11/10,21:13:39,04,09,1, 12.0,1,1, 5.533, 10429.002, 441.407, 52926.607 24/11/10,21:13:39,05,09,1, 12.0,1,1, 5.533, 10429.000, 441.434, 52926.674 24/11/10,21:13:39,06,09,1, 12.0,1,1, 5.533, 10429.026, 441.395, 52926.578 24/11/10,21:13:39,07,09,1, 12.0,1,1, 5.533, 10429.028, 441.393, 52926.574 24/11/10,21:13:39,08,09,1, 12.0,1,1, 5.533, 10429.005, 441.385, 52926.606 24/11/10,21:13:39,09,09,1, 12.0,1,1, 5.533, 10429.012, 441.379, 52926.668 24/11/10,21:13:39,10,09,1, 12.0,1,1, 5.533, 10429.022, 441.390, 52926.659 24/11/10,21:13:39,11,09,1, 12.0,1,1, 5.533, 10429.008, 441.349, 52926.590 24/11/10,21:13:39,12,09,1, 12.0,1,1, 5.533, 10429.021, 441.362, 52926.654 24/11/10,21:13:39,13,09,1, 12.0,1,1, 5.533, 10429.017, 441.334, 52926.666 24/11/10,21:13:39,14,09,1, 12.0,1,1, 5.533, 10428.999, 441.339, 52926.574 24/11/10,21:13:39,15,09,1, 12.0,1,1, 5.533, 10429.012, 441.325, 52926.591 24/11/10,21:13:39,16,09,1, 12.0,1,1, 5.533, 10429.005, 441.320, 52926.622 24/11/10,21:13:39,17,09,1, 12.0,1,1, 5.533, 10428.987, 441.315, 52926.604 24/11/10,21:13:39,18,09,1, 12.0,1,1, 5.533, 10429.015, 441.318, 52926.658 24/11/10,21:13:39,19,09,1, 12.0,1,1, 5.533, 10429.018, 441.302, 52926.664 24/11/10,21:13:40,00,09,1, 11.9,1,1, 5.539, 10429.010, 441.302, 52926.664 24/11/10,21:13:40,01,09,1, 11.9,1,1, 5.539, 10429.004, 441.281, 52926.580 24/11/10,21:13:40,02,09,1, 11.9,1,1, 5.539, 10429.009, 441.256, 52926.664 24/11/10,21:13:40,03,09,1, 11.9,1,1, 5.539, 10429.010, 441.251, 52926.678 24/11/10,21:13:40,04,09,1, 11.9,1,1, 5.539, 10429.004, 441.263, 52926.611 24/11/10,21:13:40,05,09,1, 11.9,1,1, 5.539, 10429.002, 441.255, 52926.644 24/11/10,21:13:40,06,09,1, 11.9,1,1, 5.539, 10429.009, 441.233, 52926.596 24/11/10,21:13:40,07,09,1, 11.9,1,1, 5.539, 10429.003, 441.257, 52926.665 24/11/10,21:13:40,08,09,1, 11.9,1,1, 5.539, 10429.022, 441.222, 52926.645 24/11/10,21:13:40,09,09,1, 11.9,1,1, 5.539, 10429.041, 441.222, 52926.627 24/11/10,21:13:40,10,09,1, 11.9,1,1, 5.539, 10428.983, 441.223, 52926.704 24/11/10,21:13:40,11,09,1, 11.9,1,1, 5.539, 10429.006, 441.204, 52926.684 24/11/10,21:13:40,12,09,1, 11.9,1,1, 5.539, 10429.017, 441.189, 52926.718 24/11/10,21:13:40,13,09,1, 11.9,1,1, 5.539, 10429.002, 441.185, 52926.642 24/11/10,21:13:40,14,09,1, 11.9,1,1, 5.539, 10429.008, 441.186, 52926.695 24/11/10,21:13:40,15,09,1, 11.9,1,1, 5.539, 10429.006, 441.182, 52926.670 24/11/10,21:13:40,16,09,1, 11.9,1,1, 5.539, 10428.987, 441.162, 52926.590 24/11/10,21:13:40,17,09,1, 11.9,1,1, 5.539, 10429.028, 441.169, 52926.612 24/11/10,21:13:40,18,09,1, 11.9,1,1, 5.539, 10429.036, 441.154, 52926.692 24/11/10,21:13:40,19,09,1, 11.9,1,1, 5.539, 10429.006, 441.162, 52926.649 24/11/10,21:13:41,00,09,1, 11.9,1,1, 5.530, 10429.002, 441.162, 52926.649 24/11/10,21:13:41,01,09,1, 11.9,1,1, 5.530, 10429.012, 441.140, 52926.701 24/11/10,21:13:41,02,09,1, 11.9,1,1, 5.530, 10429.006, 441.118, 52926.626 24/11/10,21:13:41,03,09,1, 11.9,1,1, 5.530, 10429.017, 441.107, 52926.698 24/11/10,21:13:41,04,09,1, 11.9,1,1, 5.530, 10428.996, 441.090, 52926.724 24/11/10,21:13:41,05,09,1, 11.9,1,1, 5.530, 10428.992, 441.096, 52926.640 24/11/10,21:13:41,06,09,1, 11.9,1,1, 5.530, 10429.015, 441.089, 52926.706 24/11/10,21:13:41,07,09,1, 11.9,1,1, 5.530, 10428.999, 441.094, 52926.739 24/11/10,21:13:41,08,09,1, 11.9,1,1, 5.530, 10429.005, 441.066, 52926.666 24/11/10,21:13:41,09,09,1, 11.9,1,1, 5.530, 10429.002, 441.069, 52926.737 24/11/10,21:13:41,10,09,1, 11.9,1,1, 5.530, 10429.000, 441.053, 52926.628 24/11/10,21:13:41,11,09,1, 11.9,1,1, 5.530, 10429.011, 441.064, 52926.727 24/11/10,21:13:41,12,09,1, 11.9,1,1, 5.530, 10429.011, 441.034, 52926.643 24/11/10,21:13:41,13,09,1, 11.9,1,1, 5.530, 10429.010, 441.038, 52926.673 24/11/10,21:13:41,14,09,1, 11.9,1,1, 5.530, 10428.994, 441.024, 52926.657 24/11/10,21:13:41,15,09,1, 11.9,1,1, 5.530, 10428.988, 440.994, 52926.738 24/11/10,21:13:41,16,09,1, 11.9,1,1, 5.530, 10428.990, 441.007, 52926.760 24/11/10,21:13:41,17,09,1, 11.9,1,1, 5.530, 10428.995, 441.006, 52926.738 24/11/10,21:13:41,18,09,1, 11.9,1,1, 5.530, 10429.008, 440.990, 52926.665 24/11/10,21:13:41,19,09,1, 11.9,1,1, 5.530, 10429.020, 440.996, 52926.737 24/11/10,21:13:42,00,09,1, 11.8,1,1, 5.531, 10429.019, 440.996, 52926.737 24/11/10,21:13:42,01,09,1, 11.8,1,1, 5.531, 10429.007, 440.974, 52926.648 24/11/10,21:13:42,02,09,1, 11.8,1,1, 5.531, 10428.998, 440.929, 52926.645 24/11/10,21:13:42,03,09,1, 11.8,1,1, 5.531, 10429.046, 440.953, 52926.713 24/11/10,21:13:42,04,09,1, 11.8,1,1, 5.531, 10429.011, 440.963, 52926.743 24/11/10,21:13:42,05,09,1, 11.8,1,1, 5.531, 10428.990, 440.937, 52926.714 24/11/10,21:13:42,06,09,1, 11.8,1,1, 5.531, 10428.996, 440.925, 52926.732 24/11/10,21:13:42,07,09,1, 11.8,1,1, 5.531, 10429.012, 440.912, 52926.686 24/11/10,21:13:42,08,09,1, 11.8,1,1, 5.531, 10429.006, 440.937, 52926.731 24/11/10,21:13:42,09,09,1, 11.8,1,1, 5.531, 10429.015, 440.897, 52926.653 24/11/10,21:13:42,10,09,1, 11.8,1,1, 5.531, 10429.010, 440.908, 52926.659 24/11/10,21:13:42,11,09,1, 11.8,1,1, 5.531, 10429.013, 440.888, 52926.670 24/11/10,21:13:42,12,09,1, 11.8,1,1, 5.531, 10429.023, 440.866, 52926.728 24/11/10,21:13:42,13,09,1, 11.8,1,1, 5.531, 10429.028, 440.889, 52926.708 24/11/10,21:13:42,14,09,1, 11.8,1,1, 5.531, 10429.013, 440.876, 52926.714 24/11/10,21:13:42,15,09,1, 11.8,1,1, 5.531, 10429.033, 440.847, 52926.644 24/11/10,21:13:42,16,09,1, 11.8,1,1, 5.531, 10429.018, 440.848, 52926.656 24/11/10,21:13:42,17,09,1, 11.8,1,1, 5.531, 10429.020, 440.834, 52926.646 24/11/10,21:13:42,18,09,1, 11.8,1,1, 5.531, 10429.029, 440.850, 52926.708 24/11/10,21:13:42,19,09,1, 11.8,1,1, 5.531, 10429.011, 440.870, 52926.650 24/11/10,21:13:43,00,09,1, 11.9,1,1, 5.533, 10429.010, 440.870, 52926.650 24/11/10,21:13:43,01,09,1, 11.9,1,1, 5.533, 10429.029, 440.833, 52926.654 24/11/10,21:13:43,02,09,1, 11.9,1,1, 5.533, 10429.012, 440.820, 52926.715 24/11/10,21:13:43,03,09,1, 11.9,1,1, 5.533, 10429.016, 440.806, 52926.673 24/11/10,21:13:43,04,09,1, 11.9,1,1, 5.533, 10429.022, 440.813, 52926.726 24/11/10,21:13:43,05,09,1, 11.9,1,1, 5.533, 10429.020, 440.815, 52926.695 24/11/10,21:13:43,06,09,1, 11.9,1,1, 5.533, 10429.017, 440.777, 52926.696 24/11/10,21:13:43,07,09,1, 11.9,1,1, 5.533, 10429.029, 440.784, 52926.675 24/11/10,21:13:43,08,09,1, 11.9,1,1, 5.533, 10429.027, 440.772, 52926.732 24/11/10,21:13:43,09,09,1, 11.9,1,1, 5.533, 10429.038, 440.771, 52926.721 24/11/10,21:13:43,10,09,1, 11.9,1,1, 5.533, 10429.015, 440.772, 52926.766 24/11/10,21:13:43,11,09,1, 11.9,1,1, 5.533, 10429.041, 440.744, 52926.708 24/11/10,21:13:43,12,09,1, 11.9,1,1, 5.533, 10429.012, 440.732, 52926.711 24/11/10,21:13:43,13,09,1, 11.9,1,1, 5.533, 10429.015, 440.738, 52926.697 24/11/10,21:13:43,14,09,1, 11.9,1,1, 5.533, 10429.027, 440.723, 52926.726 24/11/10,21:13:43,15,09,1, 11.9,1,1, 5.533, 10429.008, 440.737, 52926.718 24/11/10,21:13:43,16,09,1, 11.9,1,1, 5.533, 10429.026, 440.708, 52926.761 24/11/10,21:13:43,17,09,1, 11.9,1,1, 5.533, 10429.018, 440.704, 52926.764 24/11/10,21:13:43,18,09,1, 11.9,1,1, 5.533, 10429.024, 440.712, 52926.733 24/11/10,21:13:43,19,09,1, 11.9,1,1, 5.533, 10429.044, 440.686, 52926.645 24/11/10,21:13:44,00,09,1, 11.9,1,1, 5.534, 10429.035, 440.686, 52926.645 24/11/10,21:13:44,01,09,1, 11.9,1,1, 5.534, 10429.038, 440.687, 52926.649 24/11/10,21:13:44,02,09,1, 11.9,1,1, 5.534, 10429.012, 440.660, 52926.652 24/11/10,21:13:44,03,09,1, 11.9,1,1, 5.534, 10429.011, 440.653, 52926.671 24/11/10,21:13:44,04,09,1, 11.9,1,1, 5.534, 10429.020, 440.658, 52926.760 24/11/10,21:13:44,05,09,1, 11.9,1,1, 5.534, 10429.015, 440.623, 52926.736 24/11/10,21:13:44,06,09,1, 11.9,1,1, 5.534, 10429.031, 440.637, 52926.751 24/11/10,21:13:44,07,09,1, 11.9,1,1, 5.534, 10429.035, 440.633, 52926.712 24/11/10,21:13:44,08,09,1, 11.9,1,1, 5.534, 10429.010, 440.651, 52926.701 24/11/10,21:13:44,09,09,1, 11.9,1,1, 5.534, 10429.021, 440.625, 52926.698 24/11/10,21:13:44,10,09,1, 11.9,1,1, 5.534, 10429.034, 440.616, 52926.706 24/11/10,21:13:44,11,09,1, 11.9,1,1, 5.534, 10429.042, 440.632, 52926.762 24/11/10,21:13:44,12,09,1, 11.9,1,1, 5.534, 10429.015, 440.599, 52926.713 24/11/10,21:13:44,13,09,1, 11.9,1,1, 5.534, 10429.017, 440.620, 52926.738 24/11/10,21:13:44,14,09,1, 11.9,1,1, 5.534, 10429.022, 440.583, 52926.710 24/11/10,21:13:44,15,09,1, 11.9,1,1, 5.534, 10429.000, 440.565, 52926.654 24/11/10,21:13:44,16,09,1, 11.9,1,1, 5.534, 10429.040, 440.575, 52926.676 24/11/10,21:13:44,17,09,1, 11.9,1,1, 5.534, 10429.054, 440.557, 52926.701 24/11/10,21:13:44,18,09,1, 11.9,1,1, 5.534, 10429.046, 440.563, 52926.697 24/11/10,21:13:44,19,09,1, 11.9,1,1, 5.534, 10429.022, 440.557, 52926.702 24/11/10,21:13:45,00,09,1, 12.0,1,1, 5.535, 10429.019, 440.557, 52926.702 24/11/10,21:13:45,01,09,1, 12.0,1,1, 5.535, 10429.059, 440.532, 52926.729 24/11/10,21:13:45,02,09,1, 12.0,1,1, 5.535, 10429.031, 440.520, 52926.678 24/11/10,21:13:45,03,09,1, 12.0,1,1, 5.535, 10429.054, 440.530, 52926.735 24/11/10,21:13:45,04,09,1, 12.0,1,1, 5.535, 10429.054, 440.523, 52926.677 24/11/10,21:13:45,05,09,1, 12.0,1,1, 5.535, 10429.036, 440.504, 52926.742 24/11/10,21:13:45,06,09,1, 12.0,1,1, 5.535, 10429.063, 440.504, 52926.751 24/11/10,21:13:45,07,09,1, 12.0,1,1, 5.535, 10429.062, 440.500, 52926.617 24/11/10,21:13:45,08,09,1, 12.0,1,1, 5.535, 10429.027, 440.489, 52926.771 24/11/10,21:13:45,09,09,1, 12.0,1,1, 5.535, 10429.064, 440.508, 52926.799 24/11/10,21:13:45,10,09,1, 12.0,1,1, 5.535, 10429.042, 440.488, 52926.808 24/11/10,21:13:45,11,09,1, 12.0,1,1, 5.535, 10429.025, 440.466, 52926.689 24/11/10,21:13:45,12,09,1, 12.0,1,1, 5.535, 10429.052, 440.477, 52926.708 24/11/10,21:13:45,13,09,1, 12.0,1,1, 5.535, 10429.055, 440.452, 52926.748 24/11/10,21:13:45,14,09,1, 12.0,1,1, 5.535, 10429.059, 440.465, 52926.745 24/11/10,21:13:45,15,09,1, 12.0,1,1, 5.535, 10429.053, 440.463, 52926.723 24/11/10,21:13:45,16,09,1, 12.0,1,1, 5.535, 10429.049, 440.437, 52926.692 24/11/10,21:13:45,17,09,1, 12.0,1,1, 5.535, 10429.049, 440.423, 52926.679 24/11/10,21:13:45,18,09,1, 12.0,1,1, 5.535, 10429.056, 440.446, 52926.717 24/11/10,21:13:45,19,09,1, 12.0,1,1, 5.535, 10429.053, 440.431, 52926.670 24/11/10,21:13:46,00,09,1, 12.0,1,1, 5.537, 10429.052, 440.431, 52926.670 24/11/10,21:13:46,01,09,1, 12.0,1,1, 5.537, 10429.056, 440.421, 52926.708 24/11/10,21:13:46,02,09,1, 12.0,1,1, 5.537, 10429.082, 440.397, 52926.687 24/11/10,21:13:46,03,09,1, 12.0,1,1, 5.537, 10429.048, 440.390, 52926.696 24/11/10,21:13:46,04,09,1, 12.0,1,1, 5.537, 10429.094, 440.405, 52926.693 24/11/10,21:13:46,05,09,1, 12.0,1,1, 5.537, 10429.055, 440.398, 52926.728 24/11/10,21:13:46,06,09,1, 12.0,1,1, 5.537, 10429.071, 440.371, 52926.712 24/11/10,21:13:46,07,09,1, 12.0,1,1, 5.537, 10429.082, 440.344, 52926.737 24/11/10,21:13:46,08,09,1, 12.0,1,1, 5.537, 10429.078, 440.370, 52926.737 24/11/10,21:13:46,09,09,1, 12.0,1,1, 5.537, 10429.060, 440.330, 52926.716 24/11/10,21:13:46,10,09,1, 12.0,1,1, 5.537, 10429.072, 440.345, 52926.691 24/11/10,21:13:46,11,09,1, 12.0,1,1, 5.537, 10429.098, 440.346, 52926.721 24/11/10,21:13:46,12,09,1, 12.0,1,1, 5.537, 10429.076, 440.325, 52926.778 24/11/10,21:13:46,13,09,1, 12.0,1,1, 5.537, 10429.094, 440.321, 52926.694 24/11/10,21:13:46,14,09,1, 12.0,1,1, 5.537, 10429.075, 440.313, 52926.730 24/11/10,21:13:46,15,09,1, 12.0,1,1, 5.537, 10429.057, 440.302, 52926.729 24/11/10,21:13:46,16,09,1, 12.0,1,1, 5.537, 10429.095, 440.317, 52926.768 24/11/10,21:13:46,17,09,1, 12.0,1,1, 5.537, 10429.095, 440.285, 52926.693 24/11/10,21:13:46,18,09,1, 12.0,1,1, 5.537, 10429.081, 440.322, 52926.770 24/11/10,21:13:46,19,09,1, 12.0,1,1, 5.537, 10429.082, 440.287, 52926.729 24/11/10,21:13:47,00,08,1, 11.9,1,1, 5.534, 10429.077, 440.287, 52926.729 24/11/10,21:13:47,01,08,1, 11.9,1,1, 5.534, 10429.089, 440.276, 52926.738 24/11/10,21:13:47,02,08,1, 11.9,1,1, 5.534, 10429.084, 440.243, 52926.690 24/11/10,21:13:47,03,08,1, 11.9,1,1, 5.534, 10429.080, 440.276, 52926.764 24/11/10,21:13:47,04,08,1, 11.9,1,1, 5.534, 10429.094, 440.268, 52926.813 24/11/10,21:13:47,05,08,1, 11.9,1,1, 5.534, 10429.088, 440.267, 52926.756 24/11/10,21:13:47,06,08,1, 11.9,1,1, 5.534, 10429.092, 440.238, 52926.665 24/11/10,21:13:47,07,08,1, 11.9,1,1, 5.534, 10429.080, 440.236, 52926.717 24/11/10,21:13:47,08,08,1, 11.9,1,1, 5.534, 10429.111, 440.236, 52926.750 24/11/10,21:13:47,09,08,1, 11.9,1,1, 5.534, 10429.103, 440.213, 52926.687 24/11/10,21:13:47,10,08,1, 11.9,1,1, 5.534, 10429.113, 440.235, 52926.733 24/11/10,21:13:47,11,08,1, 11.9,1,1, 5.534, 10429.080, 440.206, 52926.684 24/11/10,21:13:47,12,08,1, 11.9,1,1, 5.534, 10429.102, 440.206, 52926.709 24/11/10,21:13:47,13,08,1, 11.9,1,1, 5.534, 10429.128, 440.196, 52926.713 24/11/10,21:13:47,14,08,1, 11.9,1,1, 5.534, 10429.075, 440.202, 52926.772 24/11/10,21:13:47,15,08,1, 11.9,1,1, 5.534, 10429.119, 440.188, 52926.791 24/11/10,21:13:47,16,08,1, 11.9,1,1, 5.534, 10429.130, 440.178, 52926.722 24/11/10,21:13:47,17,08,1, 11.9,1,1, 5.534, 10429.102, 440.172, 52926.739 24/11/10,21:13:47,18,08,1, 11.9,1,1, 5.534, 10429.128, 440.171, 52926.748 24/11/10,21:13:47,19,08,1, 11.9,1,1, 5.534, 10429.118, 440.168, 52926.748 24/11/10,21:13:48,00,08,1, 11.9,1,1, 5.530, 10429.111, 440.168, 52926.748 24/11/10,21:13:48,01,08,1, 11.9,1,1, 5.530, 10429.085, 440.183, 52926.889 24/11/10,21:13:48,02,08,1, 11.9,1,1, 5.530, 10429.087, 440.167, 52926.725 24/11/10,21:13:48,03,08,1, 11.9,1,1, 5.530, 10429.125, 440.134, 52926.752 24/11/10,21:13:48,04,08,1, 11.9,1,1, 5.530, 10429.116, 440.154, 52926.750 24/11/10,21:13:48,05,08,1, 11.9,1,1, 5.530, 10429.116, 440.142, 52926.748 24/11/10,21:13:48,06,08,1, 11.9,1,1, 5.530, 10429.144, 440.139, 52926.743 24/11/10,21:13:48,07,08,1, 11.9,1,1, 5.530, 10429.112, 440.096, 52926.805 24/11/10,21:13:48,08,08,1, 11.9,1,1, 5.530, 10429.122, 440.108, 52926.686 24/11/10,21:13:48,09,08,1, 11.9,1,1, 5.530, 10429.122, 440.099, 52926.678 24/11/10,21:13:48,10,08,1, 11.9,1,1, 5.530, 10429.147, 440.106, 52926.754 24/11/10,21:13:48,11,08,1, 11.9,1,1, 5.530, 10429.135, 440.089, 52926.757 24/11/10,21:13:48,12,08,1, 11.9,1,1, 5.530, 10429.142, 440.103, 52926.746 24/11/10,21:13:48,13,08,1, 11.9,1,1, 5.530, 10429.134, 440.100, 52926.731 24/11/10,21:13:48,14,08,1, 11.9,1,1, 5.530, 10429.134, 440.070, 52926.706 24/11/10,21:13:48,15,08,1, 11.9,1,1, 5.530, 10429.134, 440.080, 52926.747 24/11/10,21:13:48,16,08,1, 11.9,1,1, 5.530, 10429.143, 440.071, 52926.764 24/11/10,21:13:48,17,08,1, 11.9,1,1, 5.530, 10429.155, 440.055, 52926.729 24/11/10,21:13:48,18,08,1, 11.9,1,1, 5.530, 10429.131, 440.046, 52926.671 24/11/10,21:13:48,19,08,1, 11.9,1,1, 5.530, 10429.145, 440.036, 52926.782 24/11/10,21:13:49,00,08,1, 11.9,1,1, 5.532, 10429.144, 440.036, 52926.782 24/11/10,21:13:49,01,08,1, 11.9,1,1, 5.532, 10429.138, 440.048, 52926.705 24/11/10,21:13:49,02,08,1, 11.9,1,1, 5.532, 10429.144, 440.046, 52926.744 24/11/10,21:13:49,03,08,1, 11.9,1,1, 5.532, 10429.163, 440.029, 52926.685 24/11/10,21:13:49,04,08,1, 11.9,1,1, 5.532, 10429.162, 440.023, 52926.700 24/11/10,21:13:49,05,08,1, 11.9,1,1, 5.532, 10429.164, 440.004, 52926.718 24/11/10,21:13:49,06,08,1, 11.9,1,1, 5.532, 10429.157, 439.979, 52926.648 24/11/10,21:13:49,07,08,1, 11.9,1,1, 5.532, 10429.173, 440.003, 52926.778 24/11/10,21:13:49,08,08,1, 11.9,1,1, 5.532, 10429.181, 440.002, 52926.671 24/11/10,21:13:49,09,08,1, 11.9,1,1, 5.532, 10429.156, 439.980, 52926.757 24/11/10,21:13:49,10,08,1, 11.9,1,1, 5.532, 10429.155, 439.961, 52926.684 24/11/10,21:13:49,11,08,1, 11.9,1,1, 5.532, 10429.160, 439.975, 52926.717 24/11/10,21:13:49,12,08,1, 11.9,1,1, 5.532, 10429.166, 439.977, 52926.780 24/11/10,21:13:49,13,08,1, 11.9,1,1, 5.532, 10429.190, 439.955, 52926.705 24/11/10,21:13:49,14,08,1, 11.9,1,1, 5.532, 10429.181, 439.981, 52926.812 24/11/10,21:13:49,15,08,1, 11.9,1,1, 5.532, 10429.198, 439.969, 52926.765 24/11/10,21:13:49,16,08,1, 11.9,1,1, 5.532, 10429.191, 439.946, 52926.642 24/11/10,21:13:49,17,08,1, 11.9,1,1, 5.532, 10429.183, 439.957, 52926.741 24/11/10,21:13:49,18,08,1, 11.9,1,1, 5.532, 10429.201, 439.965, 52926.659 24/11/10,21:13:49,19,08,1, 11.9,1,1, 5.532, 10429.199, 439.916, 52926.709 24/11/10,21:13:50,00,08,1, 11.8,1,1, 5.530, 10429.194, 439.916, 52926.709 24/11/10,21:13:50,01,08,1, 11.8,1,1, 5.530, 10429.218, 439.922, 52926.730 24/11/10,21:13:50,02,08,1, 11.8,1,1, 5.530, 10429.224, 439.947, 52926.739 24/11/10,21:13:50,03,08,1, 11.8,1,1, 5.530, 10429.237, 439.925, 52926.736 24/11/10,21:13:50,04,08,1, 11.8,1,1, 5.530, 10429.216, 439.930, 52926.711 24/11/10,21:13:50,05,08,1, 11.8,1,1, 5.530, 10429.205, 439.921, 52926.670 24/11/10,21:13:50,06,08,1, 11.8,1,1, 5.530, 10429.201, 439.923, 52926.761 24/11/10,21:13:50,07,08,1, 11.8,1,1, 5.530, 10429.239, 439.920, 52926.688 24/11/10,21:13:50,08,08,1, 11.8,1,1, 5.530, 10429.222, 439.915, 52926.702 24/11/10,21:13:50,09,08,1, 11.8,1,1, 5.530, 10429.233, 439.886, 52926.679 24/11/10,21:13:50,10,08,1, 11.8,1,1, 5.530, 10429.233, 439.903, 52926.726 24/11/10,21:13:50,11,08,1, 11.8,1,1, 5.530, 10429.240, 439.889, 52926.739 24/11/10,21:13:50,12,08,1, 11.8,1,1, 5.530, 10429.235, 439.887, 52926.683 24/11/10,21:13:50,13,08,1, 11.8,1,1, 5.530, 10429.251, 439.891, 52926.700 24/11/10,21:13:50,14,08,1, 11.8,1,1, 5.530, 10429.250, 439.874, 52926.657 24/11/10,21:13:50,15,08,1, 11.8,1,1, 5.530, 10429.246, 439.908, 52926.726 24/11/10,21:13:50,16,08,1, 11.8,1,1, 5.530, 10429.273, 439.884, 52926.730 24/11/10,21:13:50,17,08,1, 11.8,1,1, 5.530, 10429.242, 439.873, 52926.657 24/11/10,21:13:50,18,08,1, 11.8,1,1, 5.530, 10429.248, 439.844, 52926.670 24/11/10,21:13:50,19,08,1, 11.8,1,1, 5.530, 10429.235, 439.858, 52926.727 24/11/10,21:13:51,00,08,1, 11.9,1,1, 5.538, 10429.227, 439.858, 52926.727 24/11/10,21:13:51,01,08,1, 11.9,1,1, 5.538, 10429.263, 439.850, 52926.722 24/11/10,21:13:51,02,08,1, 11.9,1,1, 5.538, 10429.266, 439.843, 52926.660 24/11/10,21:13:51,03,08,1, 11.9,1,1, 5.538, 10429.274, 439.843, 52926.766 24/11/10,21:13:51,04,08,1, 11.9,1,1, 5.538, 10429.259, 439.836, 52926.706 24/11/10,21:13:51,05,08,1, 11.9,1,1, 5.538, 10429.277, 439.858, 52926.687 24/11/10,21:13:51,06,08,1, 11.9,1,1, 5.538, 10429.271, 439.825, 52926.718 24/11/10,21:13:51,07,08,1, 11.9,1,1, 5.538, 10429.287, 439.828, 52926.683 24/11/10,21:13:51,08,08,1, 11.9,1,1, 5.538, 10429.270, 439.822, 52926.644 24/11/10,21:13:51,09,08,1, 11.9,1,1, 5.538, 10429.288, 439.813, 52926.641 24/11/10,21:13:51,10,08,1, 11.9,1,1, 5.538, 10429.298, 439.821, 52926.683 24/11/10,21:13:51,11,08,1, 11.9,1,1, 5.538, 10429.287, 439.832, 52926.645 24/11/10,21:13:51,12,08,1, 11.9,1,1, 5.538, 10429.306, 439.846, 52926.682 24/11/10,21:13:51,13,08,1, 11.9,1,1, 5.538, 10429.289, 439.806, 52926.736 24/11/10,21:13:51,14,08,1, 11.9,1,1, 5.538, 10429.306, 439.794, 52926.664 24/11/10,21:13:51,15,08,1, 11.9,1,1, 5.538, 10429.302, 439.800, 52926.773 24/11/10,21:13:51,16,08,1, 11.9,1,1, 5.538, 10429.300, 439.800, 52926.658 24/11/10,21:13:51,17,08,1, 11.9,1,1, 5.538, 10429.326, 439.790, 52926.668 24/11/10,21:13:51,18,08,1, 11.9,1,1, 5.538, 10429.356, 439.780, 52926.653 24/11/10,21:13:51,19,08,1, 11.9,1,1, 5.538, 10429.333, 439.790, 52926.747 24/11/10,21:13:52,00,08,1, 11.9,1,1, 5.531, 10429.327, 439.790, 52926.747 24/11/10,21:13:52,01,08,1, 11.9,1,1, 5.531, 10429.344, 439.760, 52926.633 24/11/10,21:13:52,02,08,1, 11.9,1,1, 5.531, 10429.309, 439.770, 52926.672 24/11/10,21:13:52,03,08,1, 11.9,1,1, 5.531, 10429.319, 439.765, 52926.651 24/11/10,21:13:52,04,08,1, 11.9,1,1, 5.531, 10429.333, 439.755, 52926.595 24/11/10,21:13:52,05,08,1, 11.9,1,1, 5.531, 10429.345, 439.755, 52926.697 24/11/10,21:13:52,06,08,1, 11.9,1,1, 5.531, 10429.302, 439.752, 52926.691 24/11/10,21:13:52,07,08,1, 11.9,1,1, 5.531, 10429.355, 439.751, 52926.695 24/11/10,21:13:52,08,08,1, 11.9,1,1, 5.531, 10429.324, 439.752, 52926.691 24/11/10,21:13:52,09,08,1, 11.9,1,1, 5.531, 10429.360, 439.744, 52926.645 24/11/10,21:13:52,10,08,1, 11.9,1,1, 5.531, 10429.353, 439.759, 52926.695 24/11/10,21:13:52,11,08,1, 11.9,1,1, 5.531, 10429.325, 439.758, 52926.619 24/11/10,21:13:52,12,08,1, 11.9,1,1, 5.531, 10429.361, 439.743, 52926.649 24/11/10,21:13:52,13,08,1, 11.9,1,1, 5.531, 10429.376, 439.736, 52926.638 24/11/10,21:13:52,14,08,1, 11.9,1,1, 5.531, 10429.353, 439.751, 52926.631 24/11/10,21:13:52,15,08,1, 11.9,1,1, 5.531, 10429.365, 439.730, 52926.684 24/11/10,21:13:52,16,08,1, 11.9,1,1, 5.531, 10429.367, 439.704, 52926.611 24/11/10,21:13:52,17,08,1, 11.9,1,1, 5.531, 10429.358, 439.720, 52926.624 24/11/10,21:13:52,18,08,1, 11.9,1,1, 5.531, 10429.376, 439.728, 52926.728 24/11/10,21:13:52,19,08,1, 11.9,1,1, 5.531, 10429.377, 439.708, 52926.701 24/11/10,21:13:53,00,09,1, 11.9,1,1, 5.534, 10429.369, 439.708, 52926.701 24/11/10,21:13:53,01,09,1, 11.9,1,1, 5.534, 10429.376, 439.697, 52926.726 24/11/10,21:13:53,02,09,1, 11.9,1,1, 5.534, 10429.383, 439.725, 52926.686 24/11/10,21:13:53,03,09,1, 11.9,1,1, 5.534, 10429.391, 439.708, 52926.851 24/11/10,21:13:53,04,09,1, 11.9,1,1, 5.534, 10429.414, 439.664, 52926.569 24/11/10,21:13:53,05,09,1, 11.9,1,1, 5.534, 10429.404, 439.674, 52926.714 24/11/10,21:13:53,06,09,1, 11.9,1,1, 5.534, 10429.383, 439.683, 52926.600 24/11/10,21:13:53,07,09,1, 11.9,1,1, 5.534, 10429.397, 439.682, 52926.629 24/11/10,21:13:53,08,09,1, 11.9,1,1, 5.534, 10429.393, 439.660, 52926.683 24/11/10,21:13:53,09,09,1, 11.9,1,1, 5.534, 10429.374, 439.667, 52926.639 24/11/10,21:13:53,10,09,1, 11.9,1,1, 5.534, 10429.388, 439.655, 52926.660 24/11/10,21:13:53,11,09,1, 11.9,1,1, 5.534, 10429.381, 439.629, 52926.667 24/11/10,21:13:53,12,09,1, 11.9,1,1, 5.534, 10429.400, 439.667, 52926.692 24/11/10,21:13:53,13,09,1, 11.9,1,1, 5.534, 10429.433, 439.649, 52926.604 24/11/10,21:13:53,14,09,1, 11.9,1,1, 5.534, 10429.402, 439.627, 52926.671 24/11/10,21:13:53,15,09,1, 11.9,1,1, 5.534, 10429.378, 439.620, 52926.648 24/11/10,21:13:53,16,09,1, 11.9,1,1, 5.534, 10429.408, 439.631, 52926.622 24/11/10,21:13:53,17,09,1, 11.9,1,1, 5.534, 10429.407, 439.653, 52926.664 24/11/10,21:13:53,18,09,1, 11.9,1,1, 5.534, 10429.399, 439.635, 52926.601 24/11/10,21:13:53,19,09,1, 11.9,1,1, 5.534, 10429.420, 439.639, 52926.679 24/11/10,21:13:54,00,09,1, 11.9,1,1, 5.531, 10429.419, 439.639, 52926.679 24/11/10,21:13:54,01,09,1, 11.9,1,1, 5.531, 10429.421, 439.624, 52926.649 24/11/10,21:13:54,02,09,1, 11.9,1,1, 5.531, 10429.415, 439.645, 52926.680 24/11/10,21:13:54,03,09,1, 11.9,1,1, 5.531, 10429.422, 439.628, 52926.658 24/11/10,21:13:54,04,09,1, 11.9,1,1, 5.531, 10429.431, 439.629, 52926.642 24/11/10,21:13:54,05,09,1, 11.9,1,1, 5.531, 10429.417, 439.635, 52926.634 24/11/10,21:13:54,06,09,1, 11.9,1,1, 5.531, 10429.413, 439.588, 52926.667 24/11/10,21:13:54,07,09,1, 11.9,1,1, 5.531, 10429.450, 439.632, 52926.637 24/11/10,21:13:54,08,09,1, 11.9,1,1, 5.531, 10429.438, 439.621, 52926.668 24/11/10,21:13:54,09,09,1, 11.9,1,1, 5.531, 10429.437, 439.607, 52926.588 24/11/10,21:13:54,10,09,1, 11.9,1,1, 5.531, 10429.461, 439.608, 52926.678 24/11/10,21:13:54,11,09,1, 11.9,1,1, 5.531, 10429.475, 439.593, 52926.601 24/11/10,21:13:54,12,09,1, 11.9,1,1, 5.531, 10429.454, 439.599, 52926.676 24/11/10,21:13:54,13,09,1, 11.9,1,1, 5.531, 10429.432, 439.565, 52926.586 24/11/10,21:13:54,14,09,1, 11.9,1,1, 5.531, 10429.456, 439.610, 52926.579 24/11/10,21:13:54,15,09,1, 11.9,1,1, 5.531, 10429.444, 439.581, 52926.603 24/11/10,21:13:54,16,09,1, 11.9,1,1, 5.531, 10429.446, 439.578, 52926.697 24/11/10,21:13:54,17,09,1, 11.9,1,1, 5.531, 10429.479, 439.601, 52926.734 24/11/10,21:13:54,18,09,1, 11.9,1,1, 5.531, 10429.452, 439.599, 52926.709 24/11/10,21:13:54,19,09,1, 11.9,1,1, 5.531, 10429.466, 439.572, 52926.700 24/11/10,21:13:55,00,09,1, 11.9,1,1, 5.534, 10429.461, 439.572, 52926.700 24/11/10,21:13:55,01,09,1, 11.9,1,1, 5.534, 10429.466, 439.570, 52926.666 24/11/10,21:13:55,02,09,1, 11.9,1,1, 5.534, 10429.471, 439.579, 52926.686 24/11/10,21:13:55,03,09,1, 11.9,1,1, 5.534, 10429.451, 439.589, 52926.639 24/11/10,21:13:55,04,09,1, 11.9,1,1, 5.534, 10429.468, 439.588, 52926.730 24/11/10,21:13:55,05,09,1, 11.9,1,1, 5.534, 10429.469, 439.567, 52926.665 24/11/10,21:13:55,06,09,1, 11.9,1,1, 5.534, 10429.517, 439.582, 52926.750 24/11/10,21:13:55,07,09,1, 11.9,1,1, 5.534, 10429.496, 439.589, 52926.726 24/11/10,21:13:55,08,09,1, 11.9,1,1, 5.534, 10429.465, 439.561, 52926.660 24/11/10,21:13:55,09,09,1, 11.9,1,1, 5.534, 10429.471, 439.585, 52926.666 24/11/10,21:13:55,10,09,1, 11.9,1,1, 5.534, 10429.455, 439.558, 52926.608 24/11/10,21:13:55,11,09,1, 11.9,1,1, 5.534, 10429.452, 439.557, 52926.656 24/11/10,21:13:55,12,09,1, 11.9,1,1, 5.534, 10429.484, 439.558, 52926.610 24/11/10,21:13:55,13,09,1, 11.9,1,1, 5.534, 10429.469, 439.561, 52926.650 24/11/10,21:13:55,14,09,1, 11.9,1,1, 5.534, 10429.478, 439.529, 52926.621 24/11/10,21:13:55,15,09,1, 11.9,1,1, 5.534, 10429.490, 439.534, 52926.572 24/11/10,21:13:55,16,09,1, 11.9,1,1, 5.534, 10429.496, 439.539, 52926.572 24/11/10,21:13:55,17,09,1, 11.9,1,1, 5.534, 10429.518, 439.538, 52926.622 24/11/10,21:13:55,18,09,1, 11.9,1,1, 5.534, 10429.483, 439.523, 52926.649 24/11/10,21:13:55,19,09,1, 11.9,1,1, 5.534, 10429.501, 439.551, 52926.681 24/11/10,21:13:56,00,09,1, 11.9,1,1, 5.533, 10429.494, 439.551, 52926.681 24/11/10,21:13:56,01,09,1, 11.9,1,1, 5.533, 10429.498, 439.519, 52926.647 24/11/10,21:13:56,02,09,1, 11.9,1,1, 5.533, 10429.519, 439.527, 52926.684 24/11/10,21:13:56,03,09,1, 11.9,1,1, 5.533, 10429.512, 439.523, 52926.544 24/11/10,21:13:56,04,09,1, 11.9,1,1, 5.533, 10429.526, 439.537, 52926.653 24/11/10,21:13:56,05,09,1, 11.9,1,1, 5.533, 10429.525, 439.536, 52926.628 24/11/10,21:13:56,06,09,1, 11.9,1,1, 5.533, 10429.501, 439.528, 52926.670 24/11/10,21:13:56,07,09,1, 11.9,1,1, 5.533, 10429.513, 439.531, 52926.662 24/11/10,21:13:56,08,09,1, 11.9,1,1, 5.533, 10429.569, 439.512, 52926.678 24/11/10,21:13:56,09,09,1, 11.9,1,1, 5.533, 10429.540, 439.521, 52926.562 24/11/10,21:13:56,10,09,1, 11.9,1,1, 5.533, 10429.539, 439.514, 52926.644 24/11/10,21:13:56,11,09,1, 11.9,1,1, 5.533, 10429.559, 439.521, 52926.575 24/11/10,21:13:56,12,09,1, 11.9,1,1, 5.533, 10429.547, 439.526, 52926.667 24/11/10,21:13:56,13,09,1, 11.9,1,1, 5.533, 10429.517, 439.502, 52926.586 24/11/10,21:13:56,14,09,1, 11.9,1,1, 5.533, 10429.563, 439.483, 52926.608 24/11/10,21:13:56,15,09,1, 11.9,1,1, 5.533, 10429.556, 439.515, 52926.629 24/11/10,21:13:56,16,09,1, 11.9,1,1, 5.533, 10429.553, 439.517, 52926.610 24/11/10,21:13:56,17,09,1, 11.9,1,1, 5.533, 10429.556, 439.498, 52926.608 24/11/10,21:13:56,18,09,1, 11.9,1,1, 5.533, 10429.554, 439.523, 52926.566 24/11/10,21:13:56,19,09,1, 11.9,1,1, 5.533, 10429.577, 439.492, 52926.625 24/11/10,21:13:57,00,09,1, 11.9,1,1, 5.534, 10429.569, 439.492, 52926.625 24/11/10,21:13:57,01,09,1, 11.9,1,1, 5.534, 10429.591, 439.522, 52926.606 24/11/10,21:13:57,02,09,1, 11.9,1,1, 5.534, 10429.581, 439.500, 52926.648 24/11/10,21:13:57,03,09,1, 11.9,1,1, 5.534, 10429.579, 439.514, 52926.668 24/11/10,21:13:57,04,09,1, 11.9,1,1, 5.534, 10429.587, 439.532, 52926.635 24/11/10,21:13:57,05,09,1, 11.9,1,1, 5.534, 10429.592, 439.512, 52926.719 24/11/10,21:13:57,06,09,1, 11.9,1,1, 5.534, 10429.588, 439.514, 52926.623 24/11/10,21:13:57,07,09,1, 11.9,1,1, 5.534, 10429.622, 439.488, 52926.603 24/11/10,21:13:57,08,09,1, 11.9,1,1, 5.534, 10429.620, 439.509, 52926.695 24/11/10,21:13:57,09,09,1, 11.9,1,1, 5.534, 10429.631, 439.512, 52926.688 24/11/10,21:13:57,10,09,1, 11.9,1,1, 5.534, 10429.622, 439.510, 52926.679 24/11/10,21:13:57,11,09,1, 11.9,1,1, 5.534, 10429.641, 439.509, 52926.637 24/11/10,21:13:57,12,09,1, 11.9,1,1, 5.534, 10429.625, 439.529, 52926.627 24/11/10,21:13:57,13,09,1, 11.9,1,1, 5.534, 10429.633, 439.513, 52926.623 24/11/10,21:13:57,14,09,1, 11.9,1,1, 5.534, 10429.634, 439.508, 52926.627 24/11/10,21:13:57,15,09,1, 11.9,1,1, 5.534, 10429.640, 439.516, 52926.625 24/11/10,21:13:57,16,09,1, 11.9,1,1, 5.534, 10429.640, 439.508, 52926.576 24/11/10,21:13:57,17,09,1, 11.9,1,1, 5.534, 10429.648, 439.482, 52926.543 24/11/10,21:13:57,18,09,1, 11.9,1,1, 5.534, 10429.654, 439.508, 52926.749 24/11/10,21:13:57,19,09,1, 11.9,1,1, 5.534, 10429.647, 439.500, 52926.618 24/11/10,21:13:58,00,09,1, 11.9,1,1, 5.531, 10429.645, 439.500, 52926.618 24/11/10,21:13:58,01,09,1, 11.9,1,1, 5.531, 10429.646, 439.523, 52926.686 24/11/10,21:13:58,02,09,1, 11.9,1,1, 5.531, 10429.660, 439.525, 52926.669 24/11/10,21:13:58,03,09,1, 11.9,1,1, 5.531, 10429.650, 439.526, 52926.767 24/11/10,21:13:58,04,09,1, 11.9,1,1, 5.531, 10429.611, 439.478, 52926.656 24/11/10,21:13:58,05,09,1, 11.9,1,1, 5.531, 10429.652, 439.504, 52926.666 24/11/10,21:13:58,06,09,1, 11.9,1,1, 5.531, 10429.673, 439.492, 52926.623 24/11/10,21:13:58,07,09,1, 11.9,1,1, 5.531, 10429.679, 439.499, 52926.640 24/11/10,21:13:58,08,09,1, 11.9,1,1, 5.531, 10429.713, 439.505, 52926.576 24/11/10,21:13:58,09,09,1, 11.9,1,1, 5.531, 10429.702, 439.496, 52926.694 24/11/10,21:13:58,10,09,1, 11.9,1,1, 5.531, 10429.682, 439.500, 52926.656 24/11/10,21:13:58,11,09,1, 11.9,1,1, 5.531, 10429.688, 439.513, 52926.685 24/11/10,21:13:58,12,09,1, 11.9,1,1, 5.531, 10429.706, 439.491, 52926.606 24/11/10,21:13:58,13,09,1, 11.9,1,1, 5.531, 10429.705, 439.481, 52926.607 24/11/10,21:13:58,14,09,1, 11.9,1,1, 5.531, 10429.721, 439.499, 52926.672 24/11/10,21:13:58,15,09,1, 11.9,1,1, 5.531, 10429.707, 439.509, 52926.721 24/11/10,21:13:58,16,09,1, 11.9,1,1, 5.531, 10429.752, 439.504, 52926.659 24/11/10,21:13:58,17,09,1, 11.9,1,1, 5.531, 10429.706, 439.501, 52926.629 24/11/10,21:13:58,18,09,1, 11.9,1,1, 5.531, 10429.739, 439.496, 52926.563 24/11/10,21:13:58,19,09,1, 11.9,1,1, 5.531, 10429.754, 439.486, 52926.630 24/11/10,21:13:59,00,09,1, 11.8,1,1, 5.531, 10429.753, 439.486, 52926.630 24/11/10,21:13:59,01,09,1, 11.8,1,1, 5.531, 10429.758, 439.480, 52926.666 24/11/10,21:13:59,02,09,1, 11.8,1,1, 5.531, 10429.762, 439.478, 52926.676 24/11/10,21:13:59,03,09,1, 11.8,1,1, 5.531, 10429.777, 439.513, 52926.712 24/11/10,21:13:59,04,09,1, 11.8,1,1, 5.531, 10429.765, 439.503, 52926.621 24/11/10,21:13:59,05,09,1, 11.8,1,1, 5.531, 10429.749, 439.466, 52926.634 24/11/10,21:13:59,06,09,1, 11.8,1,1, 5.531, 10429.777, 439.510, 52926.619 24/11/10,21:13:59,07,09,1, 11.8,1,1, 5.531, 10429.753, 439.501, 52926.663 24/11/10,21:13:59,08,09,1, 11.8,1,1, 5.531, 10429.790, 439.480, 52926.617 24/11/10,21:13:59,09,09,1, 11.8,1,1, 5.531, 10429.788, 439.488, 52926.657 24/11/10,21:13:59,10,09,1, 11.8,1,1, 5.531, 10429.768, 439.520, 52926.716 24/11/10,21:13:59,11,09,1, 11.8,1,1, 5.531, 10429.817, 439.489, 52926.663 24/11/10,21:13:59,12,09,1, 11.8,1,1, 5.531, 10429.792, 439.470, 52926.639 24/11/10,21:13:59,13,09,1, 11.8,1,1, 5.531, 10429.791, 439.488, 52926.687 24/11/10,21:13:59,14,09,1, 11.8,1,1, 5.531, 10429.791, 439.503, 52926.677 24/11/10,21:13:59,15,09,1, 11.8,1,1, 5.531, 10429.792, 439.501, 52926.693 24/11/10,21:13:59,16,09,1, 11.8,1,1, 5.531, 10429.832, 439.502, 52926.631 24/11/10,21:13:59,17,09,1, 11.8,1,1, 5.531, 10429.802, 439.490, 52926.682 24/11/10,21:13:59,18,09,1, 11.8,1,1, 5.531, 10429.806, 439.486, 52926.592 24/11/10,21:13:59,19,09,1, 11.8,1,1, 5.531, 10429.820, 439.481, 52926.698 24/11/10,21:14:00,00,09,1, 11.9,1,1, 5.536, 10429.820, 439.481, 52926.698 24/11/10,21:14:00,01,09,1, 11.9,1,1, 5.536, 10429.824, 439.481, 52926.636 24/11/10,21:14:00,02,09,1, 11.9,1,1, 5.536, 10429.803, 439.474, 52926.623 24/11/10,21:14:00,03,09,1, 11.9,1,1, 5.536, 10429.843, 439.458, 52926.517 24/11/10,21:14:00,04,09,1, 11.9,1,1, 5.536, 10429.824, 439.457, 52926.635 24/11/10,21:14:00,05,09,1, 11.9,1,1, 5.536, 10429.852, 439.477, 52926.624 24/11/10,21:14:00,06,09,1, 11.9,1,1, 5.536, 10429.804, 439.470, 52926.636 24/11/10,21:14:00,07,09,1, 11.9,1,1, 5.536, 10429.828, 439.433, 52926.608 24/11/10,21:14:00,08,09,1, 11.9,1,1, 5.536, 10429.842, 439.472, 52926.646 24/11/10,21:14:00,09,09,1, 11.9,1,1, 5.536, 10429.848, 439.475, 52926.643 24/11/10,21:14:00,10,09,1, 11.9,1,1, 5.536, 10429.858, 439.448, 52926.534 24/11/10,21:14:00,11,09,1, 11.9,1,1, 5.536, 10429.880, 439.446, 52926.579 24/11/10,21:14:00,12,09,1, 11.9,1,1, 5.536, 10429.874, 439.466, 52926.639 24/11/10,21:14:00,13,09,1, 11.9,1,1, 5.536, 10429.858, 439.453, 52926.561 24/11/10,21:14:00,14,09,1, 11.9,1,1, 5.536, 10429.849, 439.446, 52926.593 24/11/10,21:14:00,15,09,1, 11.9,1,1, 5.536, 10429.858, 439.468, 52926.651 24/11/10,21:14:00,16,09,1, 11.9,1,1, 5.536, 10429.889, 439.459, 52926.592 24/11/10,21:14:00,17,09,1, 11.9,1,1, 5.536, 10429.866, 439.477, 52926.561 24/11/10,21:14:00,18,09,1, 11.9,1,1, 5.536, 10429.879, 439.460, 52926.569 24/11/10,21:14:00,19,09,1, 11.9,1,1, 5.536, 10429.855, 439.468, 52926.541 24/11/10,21:14:01,00,09,1, 11.9,1,1, 5.531, 10429.853, 439.468, 52926.541 24/11/10,21:14:01,01,09,1, 11.9,1,1, 5.531, 10429.867, 439.454, 52926.584 24/11/10,21:14:01,02,09,1, 11.9,1,1, 5.531, 10429.874, 439.466, 52926.594 24/11/10,21:14:01,03,09,1, 11.9,1,1, 5.531, 10429.916, 439.455, 52926.596 24/11/10,21:14:01,04,09,1, 11.9,1,1, 5.531, 10429.880, 439.444, 52926.573 24/11/10,21:14:01,05,09,1, 11.9,1,1, 5.531, 10429.914, 439.455, 52926.534 24/11/10,21:14:01,06,09,1, 11.9,1,1, 5.531, 10429.932, 439.468, 52926.566 24/11/10,21:14:01,07,09,1, 11.9,1,1, 5.531, 10429.898, 439.446, 52926.546 24/11/10,21:14:01,08,09,1, 11.9,1,1, 5.531, 10429.915, 439.446, 52926.531 24/11/10,21:14:01,09,09,1, 11.9,1,1, 5.531, 10429.943, 439.456, 52926.517 24/11/10,21:14:01,10,09,1, 11.9,1,1, 5.531, 10429.922, 439.441, 52926.615 24/11/10,21:14:01,11,09,1, 11.9,1,1, 5.531, 10429.942, 439.441, 52926.559 24/11/10,21:14:01,12,09,1, 11.9,1,1, 5.531, 10429.945, 439.442, 52926.567 24/11/10,21:14:01,13,09,1, 11.9,1,1, 5.531, 10429.935, 439.431, 52926.550 24/11/10,21:14:01,14,09,1, 11.9,1,1, 5.531, 10429.949, 439.431, 52926.549 24/11/10,21:14:01,15,09,1, 11.9,1,1, 5.531, 10429.946, 439.450, 52926.546 24/11/10,21:14:01,16,09,1, 11.9,1,1, 5.531, 10429.977, 439.439, 52926.584 24/11/10,21:14:01,17,09,1, 11.9,1,1, 5.531, 10429.984, 439.436, 52926.538 24/11/10,21:14:01,18,09,1, 11.9,1,1, 5.531, 10429.992, 439.438, 52926.541 24/11/10,21:14:01,19,09,1, 11.9,1,1, 5.531, 10429.986, 439.443, 52926.548 24/11/10,21:14:02,00,09,1, 11.9,1,1, 5.530, 10429.978, 439.443, 52926.548 24/11/10,21:14:02,01,09,1, 11.9,1,1, 5.530, 10430.013, 439.442, 52926.575 24/11/10,21:14:02,02,09,1, 11.9,1,1, 5.530, 10430.014, 439.455, 52926.562 24/11/10,21:14:02,03,09,1, 11.9,1,1, 5.530, 10430.001, 439.448, 52926.532 24/11/10,21:14:02,04,09,1, 11.9,1,1, 5.530, 10429.987, 439.452, 52926.572 24/11/10,21:14:02,05,09,1, 11.9,1,1, 5.530, 10430.001, 439.444, 52926.566 24/11/10,21:14:02,06,09,1, 11.9,1,1, 5.530, 10429.990, 439.474, 52926.608 24/11/10,21:14:02,07,09,1, 11.9,1,1, 5.530, 10429.996, 439.436, 52926.615 24/11/10,21:14:02,08,09,1, 11.9,1,1, 5.530, 10430.012, 439.462, 52926.587 24/11/10,21:14:02,09,09,1, 11.9,1,1, 5.530, 10430.019, 439.436, 52926.513 24/11/10,21:14:02,10,09,1, 11.9,1,1, 5.530, 10430.034, 439.431, 52926.538 24/11/10,21:14:02,11,09,1, 11.9,1,1, 5.530, 10430.043, 439.458, 52926.512 24/11/10,21:14:02,12,09,1, 11.9,1,1, 5.530, 10430.047, 439.430, 52926.525 24/11/10,21:14:02,13,09,1, 11.9,1,1, 5.530, 10430.057, 439.455, 52926.566 24/11/10,21:14:02,14,09,1, 11.9,1,1, 5.530, 10430.060, 439.444, 52926.586 24/11/10,21:14:02,15,09,1, 11.9,1,1, 5.530, 10430.047, 439.445, 52926.558 24/11/10,21:14:02,16,09,1, 11.9,1,1, 5.530, 10430.070, 439.444, 52926.565 24/11/10,21:14:02,17,09,1, 11.9,1,1, 5.530, 10430.072, 439.427, 52926.557 24/11/10,21:14:02,18,09,1, 11.9,1,1, 5.530, 10430.047, 439.443, 52926.503 24/11/10,21:14:02,19,09,1, 11.9,1,1, 5.530, 10430.136, 439.436, 52926.510 24/11/10,21:14:03,00,09,1, 11.9,1,1, 5.529, 10430.129, 439.436, 52926.510 24/11/10,21:14:03,01,09,1, 11.9,1,1, 5.529, 10430.105, 439.434, 52926.543 24/11/10,21:14:03,02,09,1, 11.9,1,1, 5.529, 10430.121, 439.440, 52926.497 24/11/10,21:14:03,03,09,1, 11.9,1,1, 5.529, 10430.117, 439.435, 52926.549 24/11/10,21:14:03,04,09,1, 11.9,1,1, 5.529, 10430.111, 439.432, 52926.567 24/11/10,21:14:03,05,09,1, 11.9,1,1, 5.529, 10430.130, 439.431, 52926.522 24/11/10,21:14:03,06,09,1, 11.9,1,1, 5.529, 10430.134, 439.458, 52926.595 24/11/10,21:14:03,07,09,1, 11.9,1,1, 5.529, 10430.132, 439.434, 52926.564 24/11/10,21:14:03,08,09,1, 11.9,1,1, 5.529, 10430.126, 439.442, 52926.591 24/11/10,21:14:03,09,09,1, 11.9,1,1, 5.529, 10430.148, 439.435, 52926.571 24/11/10,21:14:03,10,09,1, 11.9,1,1, 5.529, 10430.160, 439.440, 52926.600 24/11/10,21:14:03,11,09,1, 11.9,1,1, 5.529, 10430.139, 439.437, 52926.553 24/11/10,21:14:03,12,09,1, 11.9,1,1, 5.529, 10430.152, 439.425, 52926.595 24/11/10,21:14:03,13,09,1, 11.9,1,1, 5.529, 10430.184, 439.448, 52926.611 24/11/10,21:14:03,14,09,1, 11.9,1,1, 5.529, 10430.157, 439.442, 52926.522 24/11/10,21:14:03,15,09,1, 11.9,1,1, 5.529, 10430.164, 439.446, 52926.521 24/11/10,21:14:03,16,09,1, 11.9,1,1, 5.529, 10430.204, 439.463, 52926.541 24/11/10,21:14:03,17,09,1, 11.9,1,1, 5.529, 10430.178, 439.442, 52926.492 24/11/10,21:14:03,18,09,1, 11.9,1,1, 5.529, 10430.191, 439.480, 52926.577 24/11/10,21:14:03,19,09,1, 11.9,1,1, 5.529, 10430.217, 439.464, 52926.467 24/11/10,21:14:04,00,09,1, 11.9,1,1, 5.531, 10430.212, 439.464, 52926.467 24/11/10,21:14:04,01,09,1, 11.9,1,1, 5.531, 10430.210, 439.433, 52926.545 24/11/10,21:14:04,02,09,1, 11.9,1,1, 5.531, 10430.210, 439.453, 52926.610 24/11/10,21:14:04,03,09,1, 11.9,1,1, 5.531, 10430.210, 439.478, 52926.572 24/11/10,21:14:04,04,09,1, 11.9,1,1, 5.531, 10430.214, 439.443, 52926.588 24/11/10,21:14:04,05,09,1, 11.9,1,1, 5.531, 10430.237, 439.443, 52926.578 24/11/10,21:14:04,06,09,1, 11.9,1,1, 5.531, 10430.201, 439.455, 52926.604 24/11/10,21:14:04,07,09,1, 11.9,1,1, 5.531, 10430.238, 439.447, 52926.574 24/11/10,21:14:04,08,09,1, 11.9,1,1, 5.531, 10430.238, 439.477, 52926.598 24/11/10,21:14:04,09,09,1, 11.9,1,1, 5.531, 10430.246, 439.473, 52926.561 24/11/10,21:14:04,10,09,1, 11.9,1,1, 5.531, 10430.238, 439.472, 52926.519 24/11/10,21:14:04,11,09,1, 11.9,1,1, 5.531, 10430.242, 439.488, 52926.621 24/11/10,21:14:04,12,09,1, 11.9,1,1, 5.531, 10430.252, 439.459, 52926.573 24/11/10,21:14:04,13,09,1, 11.9,1,1, 5.531, 10430.281, 439.449, 52926.633 24/11/10,21:14:04,14,09,1, 11.9,1,1, 5.531, 10430.248, 439.462, 52926.606 24/11/10,21:14:04,15,09,1, 11.9,1,1, 5.531, 10430.273, 439.469, 52926.592 24/11/10,21:14:04,16,09,1, 11.9,1,1, 5.531, 10430.258, 439.492, 52926.572 24/11/10,21:14:04,17,09,1, 11.9,1,1, 5.531, 10430.263, 439.454, 52926.604 24/11/10,21:14:04,18,09,1, 11.9,1,1, 5.531, 10430.294, 439.486, 52926.618 24/11/10,21:14:04,19,09,1, 11.9,1,1, 5.531, 10430.296, 439.483, 52926.609 24/11/10,21:14:05,00,09,1, 12.0,1,1, 5.533, 10430.295, 439.483, 52926.609 24/11/10,21:14:05,01,09,1, 12.0,1,1, 5.533, 10430.298, 439.459, 52926.582 24/11/10,21:14:05,02,09,1, 12.0,1,1, 5.533, 10430.309, 439.473, 52926.565 24/11/10,21:14:05,03,09,1, 12.0,1,1, 5.533, 10430.315, 439.449, 52926.581 24/11/10,21:14:05,04,09,1, 12.0,1,1, 5.533, 10430.316, 439.462, 52926.596 24/11/10,21:14:05,05,09,1, 12.0,1,1, 5.533, 10430.338, 439.466, 52926.597 24/11/10,21:14:05,06,09,1, 12.0,1,1, 5.533, 10430.317, 439.466, 52926.600 24/11/10,21:14:05,07,09,1, 12.0,1,1, 5.533, 10430.312, 439.483, 52926.587 24/11/10,21:14:05,08,09,1, 12.0,1,1, 5.533, 10430.319, 439.465, 52926.641 24/11/10,21:14:05,09,09,1, 12.0,1,1, 5.533, 10430.343, 439.451, 52926.583 24/11/10,21:14:05,10,09,1, 12.0,1,1, 5.533, 10430.343, 439.463, 52926.640 24/11/10,21:14:05,11,09,1, 12.0,1,1, 5.533, 10430.349, 439.468, 52926.656 24/11/10,21:14:05,12,09,1, 12.0,1,1, 5.533, 10430.347, 439.460, 52926.615 24/11/10,21:14:05,13,09,1, 12.0,1,1, 5.533, 10430.367, 439.456, 52926.683 24/11/10,21:14:05,14,09,1, 12.0,1,1, 5.533, 10430.352, 439.432, 52926.635 24/11/10,21:14:05,15,09,1, 12.0,1,1, 5.533, 10430.371, 439.469, 52926.624 24/11/10,21:14:05,16,09,1, 12.0,1,1, 5.533, 10430.344, 439.451, 52926.639 24/11/10,21:14:05,17,09,1, 12.0,1,1, 5.533, 10430.377, 439.466, 52926.553 24/11/10,21:14:05,18,09,1, 12.0,1,1, 5.533, 10430.373, 439.483, 52926.649 24/11/10,21:14:05,19,09,1, 12.0,1,1, 5.533, 10430.369, 439.456, 52926.584 24/11/10,21:14:06,00,09,1, 11.9,1,1, 5.536, 10430.362, 439.456, 52926.584 24/11/10,21:14:06,01,09,1, 11.9,1,1, 5.536, 10430.379, 439.485, 52926.601 24/11/10,21:14:06,02,09,1, 11.9,1,1, 5.536, 10430.415, 439.445, 52926.598 24/11/10,21:14:06,03,09,1, 11.9,1,1, 5.536, 10430.372, 439.464, 52926.612 24/11/10,21:14:06,04,09,1, 11.9,1,1, 5.536, 10430.406, 439.453, 52926.623 24/11/10,21:14:06,05,09,1, 11.9,1,1, 5.536, 10430.397, 439.469, 52926.585 24/11/10,21:14:06,06,09,1, 11.9,1,1, 5.536, 10430.387, 439.459, 52926.594 24/11/10,21:14:06,07,09,1, 11.9,1,1, 5.536, 10430.395, 439.462, 52926.607 24/11/10,21:14:06,08,09,1, 11.9,1,1, 5.536, 10430.378, 439.482, 52926.653 24/11/10,21:14:06,09,09,1, 11.9,1,1, 5.536, 10430.398, 439.468, 52926.570 24/11/10,21:14:06,10,09,1, 11.9,1,1, 5.536, 10430.417, 439.482, 52926.648 24/11/10,21:14:06,11,09,1, 11.9,1,1, 5.536, 10430.425, 439.452, 52926.543 24/11/10,21:14:06,12,09,1, 11.9,1,1, 5.536, 10430.393, 439.441, 52926.631 24/11/10,21:14:06,13,09,1, 11.9,1,1, 5.536, 10430.410, 439.488, 52926.579 24/11/10,21:14:06,14,09,1, 11.9,1,1, 5.536, 10430.423, 439.461, 52926.616 24/11/10,21:14:06,15,09,1, 11.9,1,1, 5.536, 10430.422, 439.438, 52926.632 24/11/10,21:14:06,16,09,1, 11.9,1,1, 5.536, 10430.449, 439.470, 52926.558 24/11/10,21:14:06,17,09,1, 11.9,1,1, 5.536, 10430.434, 439.447, 52926.580 24/11/10,21:14:06,18,09,1, 11.9,1,1, 5.536, 10430.439, 439.461, 52926.566 24/11/10,21:14:06,19,09,1, 11.9,1,1, 5.536, 10430.459, 439.483, 52926.619 24/11/10,21:14:07,00,09,1, 11.9,1,1, 5.530, 10430.454, 439.483, 52926.619 24/11/10,21:14:07,01,09,1, 11.9,1,1, 5.530, 10430.458, 439.455, 52926.574 24/11/10,21:14:07,02,09,1, 11.9,1,1, 5.530, 10430.454, 439.451, 52926.608 24/11/10,21:14:07,03,09,1, 11.9,1,1, 5.530, 10430.480, 439.448, 52926.610 24/11/10,21:14:07,04,09,1, 11.9,1,1, 5.530, 10430.453, 439.459, 52926.606 24/11/10,21:14:07,05,09,1, 11.9,1,1, 5.530, 10430.466, 439.457, 52926.673 24/11/10,21:14:07,06,09,1, 11.9,1,1, 5.530, 10430.482, 439.468, 52926.549 24/11/10,21:14:07,07,09,1, 11.9,1,1, 5.530, 10430.473, 439.440, 52926.525 24/11/10,21:14:07,08,09,1, 11.9,1,1, 5.530, 10430.508, 439.486, 52926.604 24/11/10,21:14:07,09,09,1, 11.9,1,1, 5.530, 10430.495, 439.467, 52926.590 24/11/10,21:14:07,10,09,1, 11.9,1,1, 5.530, 10430.490, 439.450, 52926.576 24/11/10,21:14:07,11,09,1, 11.9,1,1, 5.530, 10430.499, 439.455, 52926.645 24/11/10,21:14:07,12,09,1, 11.9,1,1, 5.530, 10430.510, 439.484, 52926.638 24/11/10,21:14:07,13,09,1, 11.9,1,1, 5.530, 10430.501, 439.491, 52926.667 24/11/10,21:14:07,14,09,1, 11.9,1,1, 5.530, 10430.513, 439.474, 52926.637 24/11/10,21:14:07,15,09,1, 11.9,1,1, 5.530, 10430.506, 439.470, 52926.656 24/11/10,21:14:07,16,09,1, 11.9,1,1, 5.530, 10430.517, 439.475, 52926.673 24/11/10,21:14:07,17,09,1, 11.9,1,1, 5.530, 10430.501, 439.445, 52926.648 24/11/10,21:14:07,18,09,1, 11.9,1,1, 5.530, 10430.518, 439.469, 52926.654 24/11/10,21:14:07,19,09,1, 11.9,1,1, 5.530, 10430.525, 439.460, 52926.641 24/11/10,21:14:08,00,09,1, 11.9,1,1, 5.535, 10430.521, 439.460, 52926.641 24/11/10,21:14:08,01,09,1, 11.9,1,1, 5.535, 10430.545, 439.461, 52926.593 24/11/10,21:14:08,02,09,1, 11.9,1,1, 5.535, 10430.514, 439.448, 52926.607 24/11/10,21:14:08,03,09,1, 11.9,1,1, 5.535, 10430.530, 439.445, 52926.671 24/11/10,21:14:08,04,09,1, 11.9,1,1, 5.535, 10430.542, 439.452, 52926.674 24/11/10,21:14:08,05,09,1, 11.9,1,1, 5.535, 10430.558, 439.459, 52926.651 24/11/10,21:14:08,06,09,1, 11.9,1,1, 5.535, 10430.552, 439.454, 52926.576 24/11/10,21:14:08,07,09,1, 11.9,1,1, 5.535, 10430.535, 439.439, 52926.709 24/11/10,21:14:08,08,09,1, 11.9,1,1, 5.535, 10430.580, 439.454, 52926.612 24/11/10,21:14:08,09,09,1, 11.9,1,1, 5.535, 10430.552, 439.477, 52926.668 24/11/10,21:14:08,10,09,1, 11.9,1,1, 5.535, 10430.552, 439.465, 52926.653 24/11/10,21:14:08,11,09,1, 11.9,1,1, 5.535, 10430.562, 439.474, 52926.690 24/11/10,21:14:08,12,09,1, 11.9,1,1, 5.535, 10430.570, 439.448, 52926.615 24/11/10,21:14:08,13,09,1, 11.9,1,1, 5.535, 10430.560, 439.466, 52926.636 24/11/10,21:14:08,14,09,1, 11.9,1,1, 5.535, 10430.590, 439.460, 52926.645 24/11/10,21:14:08,15,09,1, 11.9,1,1, 5.535, 10430.561, 439.467, 52926.637 24/11/10,21:14:08,16,09,1, 11.9,1,1, 5.535, 10430.595, 439.490, 52926.610 24/11/10,21:14:08,17,09,1, 11.9,1,1, 5.535, 10430.579, 439.461, 52926.689 24/11/10,21:14:08,18,09,1, 11.9,1,1, 5.535, 10430.608, 439.476, 52926.641 24/11/10,21:14:08,19,09,1, 11.9,1,1, 5.535, 10430.590, 439.447, 52926.606 24/11/10,21:14:09,00,09,1, 11.9,1,1, 5.533, 10430.588, 439.447, 52926.606 24/11/10,21:14:09,01,09,1, 11.9,1,1, 5.533, 10430.596, 439.472, 52926.643 24/11/10,21:14:09,02,09,1, 11.9,1,1, 5.533, 10430.611, 439.471, 52926.638 24/11/10,21:14:09,03,09,1, 11.9,1,1, 5.533, 10430.606, 439.475, 52926.654 24/11/10,21:14:09,04,09,1, 11.9,1,1, 5.533, 10430.619, 439.479, 52926.679 24/11/10,21:14:09,05,09,1, 11.9,1,1, 5.533, 10430.595, 439.454, 52926.665 24/11/10,21:14:09,06,09,1, 11.9,1,1, 5.533, 10430.621, 439.460, 52926.634 24/11/10,21:14:09,07,09,1, 11.9,1,1, 5.533, 10430.632, 439.492, 52926.637 24/11/10,21:14:09,08,09,1, 11.9,1,1, 5.533, 10430.632, 439.489, 52926.673 24/11/10,21:14:09,09,09,1, 11.9,1,1, 5.533, 10430.649, 439.488, 52926.680 24/11/10,21:14:09,10,09,1, 11.9,1,1, 5.533, 10430.653, 439.500, 52926.631 24/11/10,21:14:09,11,09,1, 11.9,1,1, 5.533, 10430.654, 439.519, 52926.677 24/11/10,21:14:09,12,09,1, 11.9,1,1, 5.533, 10430.669, 439.474, 52926.712 24/11/10,21:14:09,13,09,1, 11.9,1,1, 5.533, 10430.664, 439.491, 52926.683 24/11/10,21:14:09,14,09,1, 11.9,1,1, 5.533, 10430.678, 439.500, 52926.655 24/11/10,21:14:09,15,09,1, 11.9,1,1, 5.533, 10430.673, 439.466, 52926.737 24/11/10,21:14:09,16,09,1, 11.9,1,1, 5.533, 10430.693, 439.471, 52926.677 24/11/10,21:14:09,17,09,1, 11.9,1,1, 5.533, 10430.674, 439.515, 52926.672 24/11/10,21:14:09,18,09,1, 11.9,1,1, 5.533, 10430.670, 439.475, 52926.528 24/11/10,21:14:09,19,09,1, 11.9,1,1, 5.533, 10430.676, 439.473, 52926.608 24/11/10,21:14:10,00,09,1, 11.9,1,1, 5.534, 10430.671, 439.473, 52926.608 24/11/10,21:14:10,01,09,1, 11.9,1,1, 5.534, 10430.677, 439.506, 52926.686 24/11/10,21:14:10,02,09,1, 11.9,1,1, 5.534, 10430.697, 439.496, 52926.622 24/11/10,21:14:10,03,09,1, 11.9,1,1, 5.534, 10430.700, 439.510, 52926.720 24/11/10,21:14:10,04,09,1, 11.9,1,1, 5.534, 10430.708, 439.493, 52926.684 24/11/10,21:14:10,05,09,1, 11.9,1,1, 5.534, 10430.703, 439.497, 52926.648 24/11/10,21:14:10,06,09,1, 11.9,1,1, 5.534, 10430.710, 439.511, 52926.697 24/11/10,21:14:10,07,09,1, 11.9,1,1, 5.534, 10430.719, 439.506, 52926.672 24/11/10,21:14:10,08,09,1, 11.9,1,1, 5.534, 10430.716, 439.486, 52926.703 24/11/10,21:14:10,09,09,1, 11.9,1,1, 5.534, 10430.725, 439.507, 52926.687 24/11/10,21:14:10,10,09,1, 11.9,1,1, 5.534, 10430.731, 439.500, 52926.680 24/11/10,21:14:10,11,09,1, 11.9,1,1, 5.534, 10430.724, 439.507, 52926.716 24/11/10,21:14:10,12,09,1, 11.9,1,1, 5.534, 10430.751, 439.509, 52926.655 24/11/10,21:14:10,13,09,1, 11.9,1,1, 5.534, 10430.748, 439.523, 52926.717 24/11/10,21:14:10,14,09,1, 11.9,1,1, 5.534, 10430.739, 439.502, 52926.721 24/11/10,21:14:10,15,09,1, 11.9,1,1, 5.534, 10430.755, 439.528, 52926.728 24/11/10,21:14:10,16,09,1, 11.9,1,1, 5.534, 10430.766, 439.507, 52926.635 24/11/10,21:14:10,17,09,1, 11.9,1,1, 5.534, 10430.767, 439.511, 52926.750 24/11/10,21:14:10,18,09,1, 11.9,1,1, 5.534, 10430.762, 439.505, 52926.745 24/11/10,21:14:10,19,09,1, 11.9,1,1, 5.534, 10430.782, 439.534, 52926.660 24/11/10,21:14:11,00,09,1, 11.9,1,1, 5.533, 10430.779, 439.534, 52926.660 24/11/10,21:14:11,01,09,1, 11.9,1,1, 5.533, 10430.773, 439.512, 52926.691 24/11/10,21:14:11,02,09,1, 11.9,1,1, 5.533, 10430.794, 439.522, 52926.713 24/11/10,21:14:11,03,09,1, 11.9,1,1, 5.533, 10430.792, 439.513, 52926.725 24/11/10,21:14:11,04,09,1, 11.9,1,1, 5.533, 10430.774, 439.521, 52926.761 24/11/10,21:14:11,05,09,1, 11.9,1,1, 5.533, 10430.809, 439.533, 52926.751 24/11/10,21:14:11,06,09,1, 11.9,1,1, 5.533, 10430.808, 439.521, 52926.734 24/11/10,21:14:11,07,09,1, 11.9,1,1, 5.533, 10430.826, 439.512, 52926.676 24/11/10,21:14:11,08,09,1, 11.9,1,1, 5.533, 10430.797, 439.505, 52926.731 24/11/10,21:14:11,09,09,1, 11.9,1,1, 5.533, 10430.858, 439.531, 52926.602 24/11/10,21:14:11,10,09,1, 11.9,1,1, 5.533, 10430.814, 439.526, 52926.772 24/11/10,21:14:11,11,09,1, 11.9,1,1, 5.533, 10430.825, 439.545, 52926.682 24/11/10,21:14:11,12,09,1, 11.9,1,1, 5.533, 10430.848, 439.528, 52926.756 24/11/10,21:14:11,13,09,1, 11.9,1,1, 5.533, 10430.832, 439.517, 52926.816 24/11/10,21:14:11,14,09,1, 11.9,1,1, 5.533, 10430.845, 439.533, 52926.799 24/11/10,21:14:11,15,09,1, 11.9,1,1, 5.533, 10430.864, 439.552, 52926.812 24/11/10,21:14:11,16,09,1, 11.9,1,1, 5.533, 10430.834, 439.542, 52926.736 24/11/10,21:14:11,17,09,1, 11.9,1,1, 5.533, 10430.903, 439.541, 52926.714 24/11/10,21:14:11,18,09,1, 11.9,1,1, 5.533, 10430.859, 439.519, 52926.762 24/11/10,21:14:11,19,09,1, 11.9,1,1, 5.533, 10430.856, 439.552, 52926.742 24/11/10,21:14:12,00,09,1, 11.9,1,1, 5.532, 10430.855, 439.552, 52926.742 24/11/10,21:14:12,01,09,1, 11.9,1,1, 5.532, 10430.893, 439.527, 52926.829 24/11/10,21:14:12,02,09,1, 11.9,1,1, 5.532, 10430.915, 439.560, 52926.735 24/11/10,21:14:12,03,09,1, 11.9,1,1, 5.532, 10430.873, 439.523, 52926.782 24/11/10,21:14:12,04,09,1, 11.9,1,1, 5.532, 10430.902, 439.562, 52926.804 24/11/10,21:14:12,05,09,1, 11.9,1,1, 5.532, 10430.915, 439.550, 52926.720 24/11/10,21:14:12,06,09,1, 11.9,1,1, 5.532, 10430.902, 439.546, 52926.752 24/11/10,21:14:12,07,09,1, 11.9,1,1, 5.532, 10430.916, 439.554, 52926.749 24/11/10,21:14:12,08,09,1, 11.9,1,1, 5.532, 10430.926, 439.575, 52926.828 24/11/10,21:14:12,09,09,1, 11.9,1,1, 5.532, 10430.934, 439.571, 52926.803 24/11/10,21:14:12,10,09,1, 11.9,1,1, 5.532, 10430.949, 439.583, 52926.770 24/11/10,21:14:12,11,09,1, 11.9,1,1, 5.532, 10430.937, 439.571, 52926.764 24/11/10,21:14:12,12,09,1, 11.9,1,1, 5.532, 10430.959, 439.590, 52926.795 24/11/10,21:14:12,13,09,1, 11.9,1,1, 5.532, 10430.974, 439.580, 52926.792 24/11/10,21:14:12,14,09,1, 11.9,1,1, 5.532, 10430.947, 439.578, 52926.752 24/11/10,21:14:12,15,09,1, 11.9,1,1, 5.532, 10430.952, 439.580, 52926.804 24/11/10,21:14:12,16,09,1, 11.9,1,1, 5.532, 10430.959, 439.573, 52926.762 24/11/10,21:14:12,17,09,1, 11.9,1,1, 5.532, 10430.974, 439.594, 52926.758 24/11/10,21:14:12,18,09,1, 11.9,1,1, 5.532, 10430.982, 439.582, 52926.773 24/11/10,21:14:12,19,09,1, 11.9,1,1, 5.532, 10430.998, 439.566, 52926.810 24/11/10,21:14:13,00,09,1, 11.9,1,1, 5.531, 10430.996, 439.566, 52926.810 24/11/10,21:14:13,01,09,1, 11.9,1,1, 5.531, 10431.018, 439.593, 52926.822 24/11/10,21:14:13,02,09,1, 11.9,1,1, 5.531, 10431.013, 439.611, 52926.846 24/11/10,21:14:13,03,09,1, 11.9,1,1, 5.531, 10431.014, 439.561, 52926.798 24/11/10,21:14:13,04,09,1, 11.9,1,1, 5.531, 10431.008, 439.592, 52926.783 24/11/10,21:14:13,05,09,1, 11.9,1,1, 5.531, 10431.022, 439.592, 52926.812 24/11/10,21:14:13,06,09,1, 11.9,1,1, 5.531, 10431.052, 439.596, 52926.769 24/11/10,21:14:13,07,09,1, 11.9,1,1, 5.531, 10431.026, 439.608, 52926.813 24/11/10,21:14:13,08,09,1, 11.9,1,1, 5.531, 10431.051, 439.628, 52926.791 24/11/10,21:14:13,09,09,1, 11.9,1,1, 5.531, 10431.058, 439.607, 52926.776 24/11/10,21:14:13,10,09,1, 11.9,1,1, 5.531, 10431.026, 439.625, 52926.817 24/11/10,21:14:13,11,09,1, 11.9,1,1, 5.531, 10431.041, 439.621, 52926.818 24/11/10,21:14:13,12,09,1, 11.9,1,1, 5.531, 10431.067, 439.626, 52926.825 24/11/10,21:14:13,13,09,1, 11.9,1,1, 5.531, 10431.075, 439.630, 52926.843 24/11/10,21:14:13,14,09,1, 11.9,1,1, 5.531, 10431.080, 439.629, 52926.839 24/11/10,21:14:13,15,09,1, 11.9,1,1, 5.531, 10431.097, 439.629, 52926.876 24/11/10,21:14:13,16,09,1, 11.9,1,1, 5.531, 10431.088, 439.628, 52926.868 24/11/10,21:14:13,17,09,1, 11.9,1,1, 5.531, 10431.087, 439.628, 52926.845 24/11/10,21:14:13,18,09,1, 11.9,1,1, 5.531, 10431.099, 439.629, 52926.818 24/11/10,21:14:13,19,09,1, 11.9,1,1, 5.531, 10431.108, 439.635, 52926.885 24/11/10,21:14:14,00,09,1, 11.9,1,1, 5.530, 10431.105, 439.635, 52926.885 24/11/10,21:14:14,01,09,1, 11.9,1,1, 5.530, 10431.116, 439.643, 52926.875 24/11/10,21:14:14,02,09,1, 11.9,1,1, 5.530, 10431.107, 439.619, 52926.878 24/11/10,21:14:14,03,09,1, 11.9,1,1, 5.530, 10431.133, 439.651, 52926.790 24/11/10,21:14:14,04,09,1, 11.9,1,1, 5.530, 10431.168, 439.631, 52926.832 24/11/10,21:14:14,05,09,1, 11.9,1,1, 5.530, 10431.154, 439.642, 52926.814 24/11/10,21:14:14,06,09,1, 11.9,1,1, 5.530, 10431.150, 439.640, 52926.816 24/11/10,21:14:14,07,09,1, 11.9,1,1, 5.530, 10431.138, 439.664, 52926.805 24/11/10,21:14:14,08,09,1, 11.9,1,1, 5.530, 10431.156, 439.652, 52926.782 24/11/10,21:14:14,09,09,1, 11.9,1,1, 5.530, 10431.152, 439.645, 52926.791 24/11/10,21:14:14,10,09,1, 11.9,1,1, 5.530, 10431.179, 439.676, 52926.882 24/11/10,21:14:14,11,09,1, 11.9,1,1, 5.530, 10431.169, 439.667, 52926.861 24/11/10,21:14:14,12,09,1, 11.9,1,1, 5.530, 10431.190, 439.661, 52926.826 24/11/10,21:14:14,13,09,1, 11.9,1,1, 5.530, 10431.184, 439.672, 52926.811 24/11/10,21:14:14,14,09,1, 11.9,1,1, 5.530, 10431.172, 439.662, 52926.827 24/11/10,21:14:14,15,09,1, 11.9,1,1, 5.530, 10431.193, 439.657, 52926.893 24/11/10,21:14:14,16,09,1, 11.9,1,1, 5.530, 10431.192, 439.682, 52926.921 24/11/10,21:14:14,17,09,1, 11.9,1,1, 5.530, 10431.222, 439.673, 52926.834 24/11/10,21:14:14,18,09,1, 11.9,1,1, 5.530, 10431.228, 439.689, 52926.862 24/11/10,21:14:14,19,09,1, 11.9,1,1, 5.530, 10431.227, 439.681, 52926.847 24/11/10,21:14:15,00,09,1, 11.9,1,1, 5.528, 10431.222, 439.681, 52926.847 24/11/10,21:14:15,01,09,1, 11.9,1,1, 5.528, 10431.233, 439.703, 52926.905 24/11/10,21:14:15,02,09,1, 11.9,1,1, 5.528, 10431.220, 439.686, 52926.885 24/11/10,21:14:15,03,09,1, 11.9,1,1, 5.528, 10431.239, 439.719, 52926.877 24/11/10,21:14:15,04,09,1, 11.9,1,1, 5.528, 10431.218, 439.691, 52926.933 24/11/10,21:14:15,05,09,1, 11.9,1,1, 5.528, 10431.262, 439.701, 52926.966 24/11/10,21:14:15,06,09,1, 11.9,1,1, 5.528, 10431.265, 439.695, 52926.869 24/11/10,21:14:15,07,09,1, 11.9,1,1, 5.528, 10431.274, 439.707, 52926.855 24/11/10,21:14:15,08,09,1, 11.9,1,1, 5.528, 10431.268, 439.722, 52926.955 24/11/10,21:14:15,09,09,1, 11.9,1,1, 5.528, 10431.281, 439.684, 52926.934 24/11/10,21:14:15,10,09,1, 11.9,1,1, 5.528, 10431.289, 439.707, 52926.914 24/11/10,21:14:15,11,09,1, 11.9,1,1, 5.528, 10431.283, 439.701, 52926.903 24/11/10,21:14:15,12,09,1, 11.9,1,1, 5.528, 10431.280, 439.713, 52926.855 24/11/10,21:14:15,13,09,1, 11.9,1,1, 5.528, 10431.299, 439.716, 52926.904 24/11/10,21:14:15,14,09,1, 11.9,1,1, 5.528, 10431.301, 439.714, 52926.920 24/11/10,21:14:15,15,09,1, 11.9,1,1, 5.528, 10431.326, 439.702, 52926.917 24/11/10,21:14:15,16,09,1, 11.9,1,1, 5.528, 10431.285, 439.712, 52926.958 24/11/10,21:14:15,17,09,1, 11.9,1,1, 5.528, 10431.342, 439.727, 52926.901 24/11/10,21:14:15,18,09,1, 11.9,1,1, 5.528, 10431.326, 439.739, 52926.997 24/11/10,21:14:15,19,09,1, 11.9,1,1, 5.528, 10431.343, 439.718, 52926.964 24/11/10,21:14:16,00,09,1, 11.9,1,1, 5.533, 10431.339, 439.718, 52926.964 24/11/10,21:14:16,01,09,1, 11.9,1,1, 5.533, 10431.353, 439.737, 52926.925 24/11/10,21:14:16,02,09,1, 11.9,1,1, 5.533, 10431.366, 439.710, 52926.961 24/11/10,21:14:16,03,09,1, 11.9,1,1, 5.533, 10431.369, 439.743, 52926.950 24/11/10,21:14:16,04,09,1, 11.9,1,1, 5.533, 10431.370, 439.754, 52926.903 24/11/10,21:14:16,05,09,1, 11.9,1,1, 5.533, 10431.384, 439.726, 52926.886 24/11/10,21:14:16,06,09,1, 11.9,1,1, 5.533, 10431.409, 439.751, 52926.915 24/11/10,21:14:16,07,09,1, 11.9,1,1, 5.533, 10431.388, 439.765, 52926.962 24/11/10,21:14:16,08,09,1, 11.9,1,1, 5.533, 10431.396, 439.778, 52926.951 24/11/10,21:14:16,09,09,1, 11.9,1,1, 5.533, 10431.406, 439.785, 52926.994 24/11/10,21:14:16,10,09,1, 11.9,1,1, 5.533, 10431.406, 439.770, 52926.937 24/11/10,21:14:16,11,09,1, 11.9,1,1, 5.533, 10431.395, 439.795, 52926.971 24/11/10,21:14:16,12,09,1, 11.9,1,1, 5.533, 10431.399, 439.790, 52926.922 24/11/10,21:14:16,13,09,1, 11.9,1,1, 5.533, 10431.423, 439.803, 52926.957 24/11/10,21:14:16,14,09,1, 11.9,1,1, 5.533, 10431.423, 439.804, 52926.993 24/11/10,21:14:16,15,09,1, 11.9,1,1, 5.533, 10431.426, 439.783, 52926.909 24/11/10,21:14:16,16,09,1, 11.9,1,1, 5.533, 10431.419, 439.820, 52926.962 24/11/10,21:14:16,17,09,1, 11.9,1,1, 5.533, 10431.442, 439.804, 52926.958 24/11/10,21:14:16,18,09,1, 11.9,1,1, 5.533, 10431.452, 439.779, 52926.948 24/11/10,21:14:16,19,09,1, 11.9,1,1, 5.533, 10431.469, 439.812, 52926.978 24/11/10,21:14:17,00,09,1, 11.9,1,1, 5.530, 10431.464, 439.812, 52926.978 24/11/10,21:14:17,01,09,1, 11.9,1,1, 5.530, 10431.470, 439.808, 52926.974 24/11/10,21:14:17,02,09,1, 11.9,1,1, 5.530, 10431.473, 439.823, 52926.992 24/11/10,21:14:17,03,09,1, 11.9,1,1, 5.530, 10431.463, 439.827, 52926.980 24/11/10,21:14:17,04,09,1, 11.9,1,1, 5.530, 10431.487, 439.827, 52926.975 24/11/10,21:14:17,05,09,1, 11.9,1,1, 5.530, 10431.479, 439.841, 52926.974 24/11/10,21:14:17,06,09,1, 11.9,1,1, 5.530, 10431.475, 439.814, 52926.969 24/11/10,21:14:17,07,09,1, 11.9,1,1, 5.530, 10431.495, 439.835, 52926.967 24/11/10,21:14:17,08,09,1, 11.9,1,1, 5.530, 10431.516, 439.815, 52926.949 24/11/10,21:14:17,09,09,1, 11.9,1,1, 5.530, 10431.525, 439.837, 52926.964 24/11/10,21:14:17,10,09,1, 11.9,1,1, 5.530, 10431.517, 439.854, 52926.988 24/11/10,21:14:17,11,09,1, 11.9,1,1, 5.530, 10431.537, 439.852, 52926.921 24/11/10,21:14:17,12,09,1, 11.9,1,1, 5.530, 10431.539, 439.867, 52927.061 24/11/10,21:14:17,13,09,1, 11.9,1,1, 5.530, 10431.514, 439.851, 52926.949 24/11/10,21:14:17,14,09,1, 11.9,1,1, 5.530, 10431.542, 439.870, 52927.023 24/11/10,21:14:17,15,09,1, 11.9,1,1, 5.530, 10431.534, 439.873, 52927.016 24/11/10,21:14:17,16,09,1, 11.9,1,1, 5.530, 10431.564, 439.875, 52927.007 24/11/10,21:14:17,17,09,1, 11.9,1,1, 5.530, 10431.571, 439.882, 52926.981 24/11/10,21:14:17,18,09,1, 11.9,1,1, 5.530, 10431.579, 439.879, 52927.036 24/11/10,21:14:17,19,09,1, 11.9,1,1, 5.530, 10431.572, 439.885, 52927.032 24/11/10,21:14:18,00,08,1, 11.9,1,1, 5.533, 10431.564, 439.885, 52927.032 24/11/10,21:14:18,01,08,1, 11.9,1,1, 5.533, 10431.605, 439.900, 52926.982 24/11/10,21:14:18,02,08,1, 11.9,1,1, 5.533, 10431.602, 439.915, 52926.979 24/11/10,21:14:18,03,08,1, 11.9,1,1, 5.533, 10431.594, 439.897, 52927.028 24/11/10,21:14:18,04,08,1, 11.9,1,1, 5.533, 10431.598, 439.908, 52927.016 24/11/10,21:14:18,05,08,1, 11.9,1,1, 5.533, 10431.615, 439.942, 52927.060 24/11/10,21:14:18,06,08,1, 11.9,1,1, 5.533, 10431.604, 439.910, 52927.052 24/11/10,21:14:18,07,08,1, 11.9,1,1, 5.533, 10431.616, 439.923, 52927.038 24/11/10,21:14:18,08,08,1, 11.9,1,1, 5.533, 10431.633, 439.912, 52927.044 24/11/10,21:14:18,09,08,1, 11.9,1,1, 5.533, 10431.626, 439.937, 52927.067 24/11/10,21:14:18,10,08,1, 11.9,1,1, 5.533, 10431.641, 439.924, 52926.979 24/11/10,21:14:18,11,08,1, 11.9,1,1, 5.533, 10431.650, 439.923, 52927.038 24/11/10,21:14:18,12,08,1, 11.9,1,1, 5.533, 10431.667, 439.943, 52927.056 24/11/10,21:14:18,13,08,1, 11.9,1,1, 5.533, 10431.670, 439.926, 52927.067 24/11/10,21:14:18,14,08,1, 11.9,1,1, 5.533, 10431.673, 439.963, 52927.069 24/11/10,21:14:18,15,08,1, 11.9,1,1, 5.533, 10431.672, 439.948, 52927.078 24/11/10,21:14:18,16,08,1, 11.9,1,1, 5.533, 10431.684, 439.965, 52927.095 24/11/10,21:14:18,17,08,1, 11.9,1,1, 5.533, 10431.688, 439.955, 52927.119 24/11/10,21:14:18,18,08,1, 11.9,1,1, 5.533, 10431.692, 439.971, 52927.109 24/11/10,21:14:18,19,08,1, 11.9,1,1, 5.533, 10431.697, 439.959, 52927.092 24/11/10,21:14:19,00,08,1, 12.0,1,1, 5.535, 10431.689, 439.959, 52927.092 24/11/10,21:14:19,01,08,1, 12.0,1,1, 5.535, 10431.714, 439.976, 52927.103 24/11/10,21:14:19,02,08,1, 12.0,1,1, 5.535, 10431.740, 439.975, 52927.063 24/11/10,21:14:19,03,08,1, 12.0,1,1, 5.535, 10431.759, 439.959, 52927.112 24/11/10,21:14:19,04,08,1, 12.0,1,1, 5.535, 10431.747, 439.994, 52927.119 24/11/10,21:14:19,05,08,1, 12.0,1,1, 5.535, 10431.737, 439.998, 52927.130 24/11/10,21:14:19,06,08,1, 12.0,1,1, 5.535, 10431.736, 439.976, 52927.095 24/11/10,21:14:19,07,08,1, 12.0,1,1, 5.535, 10431.765, 439.996, 52927.139 24/11/10,21:14:19,08,08,1, 12.0,1,1, 5.535, 10431.776, 439.998, 52927.115 24/11/10,21:14:19,09,08,1, 12.0,1,1, 5.535, 10431.799, 440.017, 52927.161 24/11/10,21:14:19,10,08,1, 12.0,1,1, 5.535, 10431.775, 440.007, 52927.127 24/11/10,21:14:19,11,08,1, 12.0,1,1, 5.535, 10431.794, 440.039, 52927.111 24/11/10,21:14:19,12,08,1, 12.0,1,1, 5.535, 10431.796, 440.035, 52927.130 24/11/10,21:14:19,13,08,1, 12.0,1,1, 5.535, 10431.810, 440.035, 52927.139 24/11/10,21:14:19,14,08,1, 12.0,1,1, 5.535, 10431.823, 440.034, 52927.138 24/11/10,21:14:19,15,08,1, 12.0,1,1, 5.535, 10431.809, 440.056, 52927.144 24/11/10,21:14:19,16,08,1, 12.0,1,1, 5.535, 10431.819, 440.038, 52927.138 24/11/10,21:14:19,17,08,1, 12.0,1,1, 5.535, 10431.810, 440.063, 52927.156 24/11/10,21:14:19,18,08,1, 12.0,1,1, 5.535, 10431.835, 440.062, 52927.150 24/11/10,21:14:19,19,08,1, 12.0,1,1, 5.535, 10431.828, 440.037, 52927.123 24/11/10,21:14:20,00,08,1, 11.9,1,1, 5.540, 10431.823, 440.037, 52927.123 24/11/10,21:14:20,01,08,1, 11.9,1,1, 5.540, 10431.848, 440.073, 52927.184 24/11/10,21:14:20,02,08,1, 11.9,1,1, 5.540, 10431.843, 440.074, 52927.157 24/11/10,21:14:20,03,08,1, 11.9,1,1, 5.540, 10431.854, 440.071, 52927.182 24/11/10,21:14:20,04,08,1, 11.9,1,1, 5.540, 10431.895, 440.079, 52927.171 24/11/10,21:14:20,05,08,1, 11.9,1,1, 5.540, 10431.859, 440.077, 52927.181 24/11/10,21:14:20,06,08,1, 11.9,1,1, 5.540, 10431.896, 440.082, 52927.136 24/11/10,21:14:20,07,08,1, 11.9,1,1, 5.540, 10431.882, 440.099, 52927.146 24/11/10,21:14:20,08,08,1, 11.9,1,1, 5.540, 10431.893, 440.078, 52927.178 24/11/10,21:14:20,09,08,1, 11.9,1,1, 5.540, 10431.905, 440.095, 52927.157 24/11/10,21:14:20,10,08,1, 11.9,1,1, 5.540, 10431.927, 440.113, 52927.142 24/11/10,21:14:20,11,08,1, 11.9,1,1, 5.540, 10431.901, 440.115, 52927.164 24/11/10,21:14:20,12,08,1, 11.9,1,1, 5.540, 10431.920, 440.130, 52927.162 24/11/10,21:14:20,13,08,1, 11.9,1,1, 5.540, 10431.947, 440.124, 52927.160 24/11/10,21:14:20,14,08,1, 11.9,1,1, 5.540, 10431.918, 440.122, 52927.134 24/11/10,21:14:20,15,08,1, 11.9,1,1, 5.540, 10431.934, 440.143, 52927.158 24/11/10,21:14:20,16,08,1, 11.9,1,1, 5.540, 10431.946, 440.116, 52927.173 24/11/10,21:14:20,17,08,1, 11.9,1,1, 5.540, 10431.974, 440.168, 52927.165 24/11/10,21:14:20,18,08,1, 11.9,1,1, 5.540, 10431.967, 440.174, 52927.147 24/11/10,21:14:20,19,08,1, 11.9,1,1, 5.540, 10431.981, 440.165, 52927.168 24/11/10,21:14:21,00,09,1, 11.9,1,1, 5.530, 10431.981, 440.165, 52927.168 24/11/10,21:14:21,01,09,1, 11.9,1,1, 5.530, 10431.984, 440.160, 52927.177 24/11/10,21:14:21,02,09,1, 11.9,1,1, 5.530, 10431.979, 440.162, 52927.119 24/11/10,21:14:21,03,09,1, 11.9,1,1, 5.530, 10431.996, 440.200, 52927.326 24/11/10,21:14:21,04,09,1, 11.9,1,1, 5.530, 10431.993, 440.209, 52927.187 24/11/10,21:14:21,05,09,1, 11.9,1,1, 5.530, 10431.980, 440.181, 52927.194 24/11/10,21:14:21,06,09,1, 11.9,1,1, 5.530, 10432.012, 440.217, 52927.191 24/11/10,21:14:21,07,09,1, 11.9,1,1, 5.530, 10432.003, 440.210, 52927.114 24/11/10,21:14:21,08,09,1, 11.9,1,1, 5.530, 10431.988, 440.222, 52927.161 24/11/10,21:14:21,09,09,1, 11.9,1,1, 5.530, 10432.055, 440.211, 52927.277 24/11/10,21:14:21,10,09,1, 11.9,1,1, 5.530, 10432.054, 440.207, 52927.182 24/11/10,21:14:21,11,09,1, 11.9,1,1, 5.530, 10432.035, 440.216, 52927.148 24/11/10,21:14:21,12,09,1, 11.9,1,1, 5.530, 10432.084, 440.200, 52927.155 24/11/10,21:14:21,13,09,1, 11.9,1,1, 5.530, 10432.074, 440.226, 52927.223 24/11/10,21:14:21,14,09,1, 11.9,1,1, 5.530, 10432.089, 440.257, 52927.239 24/11/10,21:14:21,15,09,1, 11.9,1,1, 5.530, 10432.071, 440.258, 52927.182 24/11/10,21:14:21,16,09,1, 11.9,1,1, 5.530, 10432.075, 440.269, 52927.227 24/11/10,21:14:21,17,09,1, 11.9,1,1, 5.530, 10432.130, 440.272, 52927.190 24/11/10,21:14:21,18,09,1, 11.9,1,1, 5.530, 10432.093, 440.244, 52927.236 24/11/10,21:14:21,19,09,1, 11.9,1,1, 5.530, 10432.104, 440.299, 52927.230 24/11/10,21:14:22,00,09,1, 11.9,1,1, 5.532, 10432.098, 440.299, 52927.230 24/11/10,21:14:22,01,09,1, 11.9,1,1, 5.532, 10432.125, 440.292, 52927.194 24/11/10,21:14:22,02,09,1, 11.9,1,1, 5.532, 10432.123, 440.284, 52927.217 24/11/10,21:14:22,03,09,1, 11.9,1,1, 5.532, 10432.140, 440.301, 52927.215 24/11/10,21:14:22,04,09,1, 11.9,1,1, 5.532, 10432.138, 440.325, 52927.249 24/11/10,21:14:22,05,09,1, 11.9,1,1, 5.532, 10432.125, 440.287, 52927.226 24/11/10,21:14:22,06,09,1, 11.9,1,1, 5.532, 10432.196, 440.316, 52927.256 24/11/10,21:14:22,07,09,1, 11.9,1,1, 5.532, 10432.162, 440.303, 52927.219 24/11/10,21:14:22,08,09,1, 11.9,1,1, 5.532, 10432.163, 440.316, 52927.220 24/11/10,21:14:22,09,09,1, 11.9,1,1, 5.532, 10432.178, 440.350, 52927.285 24/11/10,21:14:22,10,09,1, 11.9,1,1, 5.532, 10432.160, 440.338, 52927.189 24/11/10,21:14:22,11,09,1, 11.9,1,1, 5.532, 10432.169, 440.360, 52927.309 24/11/10,21:14:22,12,09,1, 11.9,1,1, 5.532, 10432.221, 440.361, 52927.267 24/11/10,21:14:22,13,09,1, 11.9,1,1, 5.532, 10432.220, 440.375, 52927.221 24/11/10,21:14:22,14,09,1, 11.9,1,1, 5.532, 10432.232, 440.383, 52927.316 24/11/10,21:14:22,15,09,1, 11.9,1,1, 5.532, 10432.222, 440.370, 52927.222 24/11/10,21:14:22,16,09,1, 11.9,1,1, 5.532, 10432.233, 440.411, 52927.337 24/11/10,21:14:22,17,09,1, 11.9,1,1, 5.532, 10432.226, 440.388, 52927.212 24/11/10,21:14:22,18,09,1, 11.9,1,1, 5.532, 10432.230, 440.404, 52927.272 24/11/10,21:14:22,19,09,1, 11.9,1,1, 5.532, 10432.264, 440.426, 52927.302 24/11/10,21:14:23,00,08,1, 11.8,1,1, 5.535, 10432.256, 440.426, 52927.302 24/11/10,21:14:23,01,08,1, 11.8,1,1, 5.535, 10432.266, 440.409, 52927.277 24/11/10,21:14:23,02,08,1, 11.8,1,1, 5.535, 10432.292, 440.426, 52927.356 24/11/10,21:14:23,03,08,1, 11.8,1,1, 5.535, 10432.275, 440.422, 52927.297 24/11/10,21:14:23,04,08,1, 11.8,1,1, 5.535, 10432.301, 440.429, 52927.264 24/11/10,21:14:23,05,08,1, 11.8,1,1, 5.535, 10432.283, 440.453, 52927.292 24/11/10,21:14:23,06,08,1, 11.8,1,1, 5.535, 10432.304, 440.483, 52927.303 24/11/10,21:14:23,07,08,1, 11.8,1,1, 5.535, 10432.296, 440.461, 52927.284 24/11/10,21:14:23,08,08,1, 11.8,1,1, 5.535, 10432.303, 440.475, 52927.317 24/11/10,21:14:23,09,08,1, 11.8,1,1, 5.535, 10432.317, 440.473, 52927.324 24/11/10,21:14:23,10,08,1, 11.8,1,1, 5.535, 10432.320, 440.480, 52927.381 24/11/10,21:14:23,11,08,1, 11.8,1,1, 5.535, 10432.321, 440.478, 52927.282 24/11/10,21:14:23,12,08,1, 11.8,1,1, 5.535, 10432.301, 440.484, 52927.328 24/11/10,21:14:23,13,08,1, 11.8,1,1, 5.535, 10432.336, 440.513, 52927.382 24/11/10,21:14:23,14,08,1, 11.8,1,1, 5.535, 10432.365, 440.509, 52927.301 24/11/10,21:14:23,15,08,1, 11.8,1,1, 5.535, 10432.362, 440.520, 52927.315 24/11/10,21:14:23,16,08,1, 11.8,1,1, 5.535, 10432.365, 440.536, 52927.337 24/11/10,21:14:23,17,08,1, 11.8,1,1, 5.535, 10432.353, 440.533, 52927.345 24/11/10,21:14:23,18,08,1, 11.8,1,1, 5.535, 10432.390, 440.532, 52927.377 24/11/10,21:14:23,19,08,1, 11.8,1,1, 5.535, 10432.373, 440.555, 52927.370 24/11/10,21:14:24,00,09,1, 11.9,1,1, 5.540, 10432.365, 440.555, 52927.370 24/11/10,21:14:24,01,09,1, 11.9,1,1, 5.540, 10432.389, 440.545, 52927.394 24/11/10,21:14:24,02,09,1, 11.9,1,1, 5.540, 10432.381, 440.564, 52927.452 24/11/10,21:14:24,03,09,1, 11.9,1,1, 5.540, 10432.416, 440.572, 52927.391 24/11/10,21:14:24,04,09,1, 11.9,1,1, 5.540, 10432.432, 440.562, 52927.367 24/11/10,21:14:24,05,09,1, 11.9,1,1, 5.540, 10432.435, 440.603, 52927.380 24/11/10,21:14:24,06,09,1, 11.9,1,1, 5.540, 10432.450, 440.591, 52927.384 24/11/10,21:14:24,07,09,1, 11.9,1,1, 5.540, 10432.419, 440.608, 52927.406 24/11/10,21:14:24,08,09,1, 11.9,1,1, 5.540, 10432.432, 440.599, 52927.379 24/11/10,21:14:24,09,09,1, 11.9,1,1, 5.540, 10432.445, 440.607, 52927.406 24/11/10,21:14:24,10,09,1, 11.9,1,1, 5.540, 10432.435, 440.606, 52927.396 24/11/10,21:14:24,11,09,1, 11.9,1,1, 5.540, 10432.471, 440.600, 52927.381 24/11/10,21:14:24,12,09,1, 11.9,1,1, 5.540, 10432.465, 440.618, 52927.475 24/11/10,21:14:24,13,09,1, 11.9,1,1, 5.540, 10432.475, 440.610, 52927.464 24/11/10,21:14:24,14,09,1, 11.9,1,1, 5.540, 10432.488, 440.632, 52927.513 24/11/10,21:14:24,15,09,1, 11.9,1,1, 5.540, 10432.522, 440.646, 52927.421 24/11/10,21:14:24,16,09,1, 11.9,1,1, 5.540, 10432.491, 440.645, 52927.427 24/11/10,21:14:24,17,09,1, 11.9,1,1, 5.540, 10432.524, 440.657, 52927.462 24/11/10,21:14:24,18,09,1, 11.9,1,1, 5.540, 10432.544, 440.657, 52927.454 24/11/10,21:14:24,19,09,1, 11.9,1,1, 5.540, 10432.519, 440.682, 52927.455 24/11/10,21:14:25,00,09,1, 12.0,1,1, 5.532, 10432.515, 440.682, 52927.455 24/11/10,21:14:25,01,09,1, 12.0,1,1, 5.532, 10432.578, 440.696, 52927.432 24/11/10,21:14:25,02,09,1, 12.0,1,1, 5.532, 10432.565, 440.674, 52927.450 24/11/10,21:14:25,03,09,1, 12.0,1,1, 5.532, 10432.557, 440.683, 52927.414 24/11/10,21:14:25,04,09,1, 12.0,1,1, 5.532, 10432.585, 440.708, 52927.452 24/11/10,21:14:25,05,09,1, 12.0,1,1, 5.532, 10432.574, 440.715, 52927.471 24/11/10,21:14:25,06,09,1, 12.0,1,1, 5.532, 10432.562, 440.699, 52927.443 24/11/10,21:14:25,07,09,1, 12.0,1,1, 5.532, 10432.611, 440.737, 52927.451 24/11/10,21:14:25,08,09,1, 12.0,1,1, 5.532, 10432.607, 440.758, 52927.456 24/11/10,21:14:25,09,09,1, 12.0,1,1, 5.532, 10432.612, 440.744, 52927.448 24/11/10,21:14:25,10,09,1, 12.0,1,1, 5.532, 10432.597, 440.739, 52927.483 24/11/10,21:14:25,11,09,1, 12.0,1,1, 5.532, 10432.612, 440.730, 52927.497 24/11/10,21:14:25,12,09,1, 12.0,1,1, 5.532, 10432.623, 440.743, 52927.458 24/11/10,21:14:25,13,09,1, 12.0,1,1, 5.532, 10432.660, 440.768, 52927.441 24/11/10,21:14:25,14,09,1, 12.0,1,1, 5.532, 10432.654, 440.757, 52927.480 24/11/10,21:14:25,15,09,1, 12.0,1,1, 5.532, 10432.664, 440.761, 52927.465 24/11/10,21:14:25,16,09,1, 12.0,1,1, 5.532, 10432.621, 440.756, 52927.464 24/11/10,21:14:25,17,09,1, 12.0,1,1, 5.532, 10432.647, 440.767, 52927.502 24/11/10,21:14:25,18,09,1, 12.0,1,1, 5.532, 10432.683, 440.773, 52927.479 24/11/10,21:14:25,19,09,1, 12.0,1,1, 5.532, 10432.674, 440.779, 52927.494 24/11/10,21:14:26,00,09,1, 11.9,1,1, 5.536, 10432.674, 440.779, 52927.494 24/11/10,21:14:26,01,09,1, 11.9,1,1, 5.536, 10432.693, 440.788, 52927.506 24/11/10,21:14:26,02,09,1, 11.9,1,1, 5.536, 10432.704, 440.783, 52927.512 24/11/10,21:14:26,03,09,1, 11.9,1,1, 5.536, 10432.700, 440.805, 52927.495 24/11/10,21:14:26,04,09,1, 11.9,1,1, 5.536, 10432.722, 440.833, 52927.538 24/11/10,21:14:26,05,09,1, 11.9,1,1, 5.536, 10432.716, 440.823, 52927.496 24/11/10,21:14:26,06,09,1, 11.9,1,1, 5.536, 10432.727, 440.842, 52927.511 24/11/10,21:14:26,07,09,1, 11.9,1,1, 5.536, 10432.732, 440.853, 52927.516 24/11/10,21:14:26,08,09,1, 11.9,1,1, 5.536, 10432.750, 440.842, 52927.462 24/11/10,21:14:26,09,09,1, 11.9,1,1, 5.536, 10432.734, 440.850, 52927.511 24/11/10,21:14:26,10,09,1, 11.9,1,1, 5.536, 10432.746, 440.860, 52927.548 24/11/10,21:14:26,11,09,1, 11.9,1,1, 5.536, 10432.762, 440.881, 52927.535 24/11/10,21:14:26,12,09,1, 11.9,1,1, 5.536, 10432.783, 440.879, 52927.559 24/11/10,21:14:26,13,09,1, 11.9,1,1, 5.536, 10432.781, 440.888, 52927.558 24/11/10,21:14:26,14,09,1, 11.9,1,1, 5.536, 10432.778, 440.867, 52927.510 24/11/10,21:14:26,15,09,1, 11.9,1,1, 5.536, 10432.797, 440.894, 52927.526 24/11/10,21:14:26,16,09,1, 11.9,1,1, 5.536, 10432.807, 440.894, 52927.490 24/11/10,21:14:26,17,09,1, 11.9,1,1, 5.536, 10432.785, 440.901, 52927.565 24/11/10,21:14:26,18,09,1, 11.9,1,1, 5.536, 10432.812, 440.912, 52927.562 24/11/10,21:14:26,19,09,1, 11.9,1,1, 5.536, 10432.797, 440.893, 52927.482 24/11/10,21:14:27,00,09,1, 11.8,1,1, 5.530, 10432.791, 440.893, 52927.482 24/11/10,21:14:27,01,09,1, 11.8,1,1, 5.530, 10432.828, 440.911, 52927.589 24/11/10,21:14:27,02,09,1, 11.8,1,1, 5.530, 10432.819, 440.917, 52927.488 24/11/10,21:14:27,03,09,1, 11.8,1,1, 5.530, 10432.850, 440.947, 52927.501 24/11/10,21:14:27,04,09,1, 11.8,1,1, 5.530, 10432.836, 440.929, 52927.633 24/11/10,21:14:27,05,09,1, 11.8,1,1, 5.530, 10432.877, 440.916, 52927.521 24/11/10,21:14:27,06,09,1, 11.8,1,1, 5.530, 10432.862, 440.946, 52927.615 24/11/10,21:14:27,07,09,1, 11.8,1,1, 5.530, 10432.872, 440.943, 52927.519 24/11/10,21:14:27,08,09,1, 11.8,1,1, 5.530, 10432.898, 440.974, 52927.628 24/11/10,21:14:27,09,09,1, 11.8,1,1, 5.530, 10432.894, 440.966, 52927.552 24/11/10,21:14:27,10,09,1, 11.8,1,1, 5.530, 10432.880, 440.972, 52927.555 24/11/10,21:14:27,11,09,1, 11.8,1,1, 5.530, 10432.884, 440.976, 52927.584 24/11/10,21:14:27,12,09,1, 11.8,1,1, 5.530, 10432.901, 440.976, 52927.554 24/11/10,21:14:27,13,09,1, 11.8,1,1, 5.530, 10432.927, 440.998, 52927.537 24/11/10,21:14:27,14,09,1, 11.8,1,1, 5.530, 10432.937, 440.999, 52927.518 24/11/10,21:14:27,15,09,1, 11.8,1,1, 5.530, 10432.916, 441.002, 52927.563 24/11/10,21:14:27,16,09,1, 11.8,1,1, 5.530, 10432.957, 441.010, 52927.555 24/11/10,21:14:27,17,09,1, 11.8,1,1, 5.530, 10432.954, 441.013, 52927.604 24/11/10,21:14:27,18,09,1, 11.8,1,1, 5.530, 10432.962, 441.040, 52927.564 24/11/10,21:14:27,19,09,1, 11.8,1,1, 5.530, 10432.957, 441.052, 52927.642 24/11/10,21:14:28,00,09,1, 11.9,1,1, 5.537, 10432.949, 441.052, 52927.642 24/11/10,21:14:28,01,09,1, 11.9,1,1, 5.537, 10432.989, 441.071, 52927.625 24/11/10,21:14:28,02,09,1, 11.9,1,1, 5.537, 10432.974, 441.071, 52927.669 24/11/10,21:14:28,03,09,1, 11.9,1,1, 5.537, 10433.030, 441.069, 52927.608 24/11/10,21:14:28,04,09,1, 11.9,1,1, 5.537, 10433.020, 441.082, 52927.613 24/11/10,21:14:28,05,09,1, 11.9,1,1, 5.537, 10433.015, 441.090, 52927.591 24/11/10,21:14:28,06,09,1, 11.9,1,1, 5.537, 10433.044, 441.081, 52927.550 24/11/10,21:14:28,07,09,1, 11.9,1,1, 5.537, 10433.032, 441.104, 52927.608 24/11/10,21:14:28,08,09,1, 11.9,1,1, 5.537, 10433.029, 441.101, 52927.597 24/11/10,21:14:28,09,09,1, 11.9,1,1, 5.537, 10433.057, 441.088, 52927.620 24/11/10,21:14:28,10,09,1, 11.9,1,1, 5.537, 10433.059, 441.124, 52927.613 24/11/10,21:14:28,11,09,1, 11.9,1,1, 5.537, 10433.053, 441.107, 52927.613 24/11/10,21:14:28,12,09,1, 11.9,1,1, 5.537, 10433.092, 441.119, 52927.640 24/11/10,21:14:28,13,09,1, 11.9,1,1, 5.537, 10433.104, 441.133, 52927.647 24/11/10,21:14:28,14,09,1, 11.9,1,1, 5.537, 10433.064, 441.143, 52927.638 24/11/10,21:14:28,15,09,1, 11.9,1,1, 5.537, 10433.083, 441.135, 52927.657 24/11/10,21:14:28,16,09,1, 11.9,1,1, 5.537, 10433.120, 441.148, 52927.650 24/11/10,21:14:28,17,09,1, 11.9,1,1, 5.537, 10433.121, 441.161, 52927.674 24/11/10,21:14:28,18,09,1, 11.9,1,1, 5.537, 10433.151, 441.159, 52927.651 24/11/10,21:14:28,19,09,1, 11.9,1,1, 5.537, 10433.139, 441.156, 52927.680 24/11/10,21:14:29,00,09,1, 11.9,1,1, 5.531, 10433.133, 441.156, 52927.680 24/11/10,21:14:29,01,09,1, 11.9,1,1, 5.531, 10433.162, 441.196, 52927.660 24/11/10,21:14:29,02,09,1, 11.9,1,1, 5.531, 10433.139, 441.192, 52927.707 24/11/10,21:14:29,03,09,1, 11.9,1,1, 5.531, 10433.153, 441.212, 52927.640 24/11/10,21:14:29,04,09,1, 11.9,1,1, 5.531, 10433.183, 441.201, 52927.701 24/11/10,21:14:29,05,09,1, 11.9,1,1, 5.531, 10433.184, 441.202, 52927.684 24/11/10,21:14:29,06,09,1, 11.9,1,1, 5.531, 10433.194, 441.216, 52927.724 24/11/10,21:14:29,07,09,1, 11.9,1,1, 5.531, 10433.203, 441.244, 52927.702 24/11/10,21:14:29,08,09,1, 11.9,1,1, 5.531, 10433.163, 441.222, 52927.614 24/11/10,21:14:29,09,09,1, 11.9,1,1, 5.531, 10433.222, 441.256, 52927.704 24/11/10,21:14:29,10,09,1, 11.9,1,1, 5.531, 10433.203, 441.233, 52927.644 24/11/10,21:14:29,11,09,1, 11.9,1,1, 5.531, 10433.220, 441.236, 52927.651 24/11/10,21:14:29,12,09,1, 11.9,1,1, 5.531, 10433.234, 441.260, 52927.703 24/11/10,21:14:29,13,09,1, 11.9,1,1, 5.531, 10433.244, 441.273, 52927.681 24/11/10,21:14:29,14,09,1, 11.9,1,1, 5.531, 10433.251, 441.256, 52927.734 24/11/10,21:14:29,15,09,1, 11.9,1,1, 5.531, 10433.234, 441.239, 52927.725 24/11/10,21:14:29,16,09,1, 11.9,1,1, 5.531, 10433.249, 441.267, 52927.706 24/11/10,21:14:29,17,09,1, 11.9,1,1, 5.531, 10433.264, 441.287, 52927.713 24/11/10,21:14:29,18,09,1, 11.9,1,1, 5.531, 10433.289, 441.264, 52927.697 24/11/10,21:14:29,19,09,1, 11.9,1,1, 5.531, 10433.274, 441.277, 52927.739 24/11/10,21:14:30,00,09,1, 11.9,1,1, 5.529, 10433.266, 441.277, 52927.739 24/11/10,21:14:30,01,09,1, 11.9,1,1, 5.529, 10433.283, 441.282, 52927.709 24/11/10,21:14:30,02,09,1, 11.9,1,1, 5.529, 10433.299, 441.311, 52927.740 24/11/10,21:14:30,03,09,1, 11.9,1,1, 5.529, 10433.317, 441.306, 52927.778 24/11/10,21:14:30,04,09,1, 11.9,1,1, 5.529, 10433.318, 441.298, 52927.794 24/11/10,21:14:30,05,09,1, 11.9,1,1, 5.529, 10433.307, 441.302, 52927.701 24/11/10,21:14:30,06,09,1, 11.9,1,1, 5.529, 10433.317, 441.308, 52927.780 24/11/10,21:14:30,07,09,1, 11.9,1,1, 5.529, 10433.348, 441.304, 52927.728 24/11/10,21:14:30,08,09,1, 11.9,1,1, 5.529, 10433.334, 441.327, 52927.699 24/11/10,21:14:30,09,09,1, 11.9,1,1, 5.529, 10433.364, 441.321, 52927.763 24/11/10,21:14:30,10,09,1, 11.9,1,1, 5.529, 10433.381, 441.334, 52927.726 24/11/10,21:14:30,11,09,1, 11.9,1,1, 5.529, 10433.370, 441.334, 52927.738 24/11/10,21:14:30,12,09,1, 11.9,1,1, 5.529, 10433.376, 441.346, 52927.761 24/11/10,21:14:30,13,09,1, 11.9,1,1, 5.529, 10433.401, 441.384, 52927.771 24/11/10,21:14:30,14,09,1, 11.9,1,1, 5.529, 10433.372, 441.362, 52927.766 24/11/10,21:14:30,15,09,1, 11.9,1,1, 5.529, 10433.407, 441.389, 52927.721 24/11/10,21:14:30,16,09,1, 11.9,1,1, 5.529, 10433.390, 441.373, 52927.796 24/11/10,21:14:30,17,09,1, 11.9,1,1, 5.529, 10433.430, 441.371, 52927.713 24/11/10,21:14:30,18,09,1, 11.9,1,1, 5.529, 10433.418, 441.380, 52927.749 24/11/10,21:14:30,19,09,1, 11.9,1,1, 5.529, 10433.443, 441.393, 52927.749 24/11/10,21:14:31,00,09,1, 11.9,1,1, 5.532, 10433.441, 441.393, 52927.749 24/11/10,21:14:31,01,09,1, 11.9,1,1, 5.532, 10433.457, 441.410, 52927.811 24/11/10,21:14:31,02,09,1, 11.9,1,1, 5.532, 10433.459, 441.423, 52927.808 24/11/10,21:14:31,03,09,1, 11.9,1,1, 5.532, 10433.482, 441.419, 52927.794 24/11/10,21:14:31,04,09,1, 11.9,1,1, 5.532, 10433.475, 441.425, 52927.840 24/11/10,21:14:31,05,09,1, 11.9,1,1, 5.532, 10433.474, 441.450, 52927.838 24/11/10,21:14:31,06,09,1, 11.9,1,1, 5.532, 10433.514, 441.436, 52927.775 24/11/10,21:14:31,07,09,1, 11.9,1,1, 5.532, 10433.507, 441.436, 52927.865 24/11/10,21:14:31,08,09,1, 11.9,1,1, 5.532, 10433.544, 441.429, 52927.778 24/11/10,21:14:31,09,09,1, 11.9,1,1, 5.532, 10433.518, 441.445, 52927.815 24/11/10,21:14:31,10,09,1, 11.9,1,1, 5.532, 10433.525, 441.482, 52927.832 24/11/10,21:14:31,11,09,1, 11.9,1,1, 5.532, 10433.554, 441.482, 52927.822 24/11/10,21:14:31,12,09,1, 11.9,1,1, 5.532, 10433.549, 441.502, 52927.773 24/11/10,21:14:31,13,09,1, 11.9,1,1, 5.532, 10433.546, 441.487, 52927.817 24/11/10,21:14:31,14,09,1, 11.9,1,1, 5.532, 10433.557, 441.513, 52927.830 24/11/10,21:14:31,15,09,1, 11.9,1,1, 5.532, 10433.555, 441.497, 52927.821 24/11/10,21:14:31,16,09,1, 11.9,1,1, 5.532, 10433.557, 441.517, 52927.804 24/11/10,21:14:31,17,09,1, 11.9,1,1, 5.532, 10433.574, 441.509, 52927.821 24/11/10,21:14:31,18,09,1, 11.9,1,1, 5.532, 10433.570, 441.512, 52927.826 24/11/10,21:14:31,19,09,1, 11.9,1,1, 5.532, 10433.590, 441.520, 52927.842 24/11/10,21:14:32,00,09,1, 11.9,1,1, 5.531, 10433.583, 441.520, 52927.842 24/11/10,21:14:32,01,09,1, 11.9,1,1, 5.531, 10433.598, 441.535, 52927.851 24/11/10,21:14:32,02,09,1, 11.9,1,1, 5.531, 10433.620, 441.552, 52927.793 24/11/10,21:14:32,03,09,1, 11.9,1,1, 5.531, 10433.615, 441.571, 52927.822 24/11/10,21:14:32,04,09,1, 11.9,1,1, 5.531, 10433.651, 441.549, 52927.900 24/11/10,21:14:32,05,09,1, 11.9,1,1, 5.531, 10433.620, 441.569, 52927.812 24/11/10,21:14:32,06,09,1, 11.9,1,1, 5.531, 10433.618, 441.577, 52927.835 24/11/10,21:14:32,07,09,1, 11.9,1,1, 5.531, 10433.655, 441.565, 52927.852 24/11/10,21:14:32,08,09,1, 11.9,1,1, 5.531, 10433.658, 441.582, 52927.854 24/11/10,21:14:32,09,09,1, 11.9,1,1, 5.531, 10433.658, 441.582, 52927.859 24/11/10,21:14:32,10,09,1, 11.9,1,1, 5.531, 10433.654, 441.592, 52927.861 24/11/10,21:14:32,11,09,1, 11.9,1,1, 5.531, 10433.672, 441.597, 52927.853 24/11/10,21:14:32,12,09,1, 11.9,1,1, 5.531, 10433.671, 441.613, 52927.878 24/11/10,21:14:32,13,09,1, 11.9,1,1, 5.531, 10433.703, 441.602, 52927.902 24/11/10,21:14:32,14,09,1, 11.9,1,1, 5.531, 10433.696, 441.627, 52927.926 24/11/10,21:14:32,15,09,1, 11.9,1,1, 5.531, 10433.697, 441.616, 52927.908 24/11/10,21:14:32,16,09,1, 11.9,1,1, 5.531, 10433.732, 441.629, 52927.938 24/11/10,21:14:32,17,09,1, 11.9,1,1, 5.531, 10433.736, 441.644, 52927.864 24/11/10,21:14:32,18,09,1, 11.9,1,1, 5.531, 10433.721, 441.645, 52927.861 24/11/10,21:14:32,19,09,1, 11.9,1,1, 5.531, 10433.766, 441.636, 52927.886 24/11/10,21:14:33,00,09,1, 11.9,1,1, 5.534, 10433.758, 441.636, 52927.886 24/11/10,21:14:33,01,09,1, 11.9,1,1, 5.534, 10433.731, 441.679, 52927.885 24/11/10,21:14:33,02,09,1, 11.9,1,1, 5.534, 10433.746, 441.671, 52927.880 24/11/10,21:14:33,03,09,1, 11.9,1,1, 5.534, 10433.755, 441.664, 52927.907 24/11/10,21:14:33,04,09,1, 11.9,1,1, 5.534, 10433.769, 441.681, 52927.967 24/11/10,21:14:33,05,09,1, 11.9,1,1, 5.534, 10433.776, 441.692, 52927.913 24/11/10,21:14:33,06,09,1, 11.9,1,1, 5.534, 10433.773, 441.700, 52928.019 24/11/10,21:14:33,07,09,1, 11.9,1,1, 5.534, 10433.778, 441.696, 52927.896 24/11/10,21:14:33,08,09,1, 11.9,1,1, 5.534, 10433.773, 441.720, 52927.991 24/11/10,21:14:33,09,09,1, 11.9,1,1, 5.534, 10433.801, 441.722, 52927.913 24/11/10,21:14:33,10,09,1, 11.9,1,1, 5.534, 10433.813, 441.702, 52927.881 24/11/10,21:14:33,11,09,1, 11.9,1,1, 5.534, 10433.803, 441.766, 52927.920 24/11/10,21:14:33,12,09,1, 11.9,1,1, 5.534, 10433.826, 441.752, 52928.009 24/11/10,21:14:33,13,09,1, 11.9,1,1, 5.534, 10433.833, 441.751, 52927.981 24/11/10,21:14:33,14,09,1, 11.9,1,1, 5.534, 10433.850, 441.755, 52927.892 24/11/10,21:14:33,15,09,1, 11.9,1,1, 5.534, 10433.847, 441.750, 52927.986 24/11/10,21:14:33,16,09,1, 11.9,1,1, 5.534, 10433.854, 441.755, 52927.898 24/11/10,21:14:33,17,09,1, 11.9,1,1, 5.534, 10433.862, 441.769, 52927.985 24/11/10,21:14:33,18,09,1, 11.9,1,1, 5.534, 10433.882, 441.777, 52927.932 24/11/10,21:14:33,19,09,1, 11.9,1,1, 5.534, 10433.850, 441.799, 52927.925 24/11/10,21:14:34,00,09,1, 11.9,1,1, 5.530, 10433.842, 441.799, 52927.925 24/11/10,21:14:34,01,09,1, 11.9,1,1, 5.530, 10433.901, 441.790, 52927.973 24/11/10,21:14:34,02,09,1, 11.9,1,1, 5.530, 10433.890, 441.805, 52927.962 24/11/10,21:14:34,03,09,1, 11.9,1,1, 5.530, 10433.902, 441.813, 52928.004 24/11/10,21:14:34,04,09,1, 11.9,1,1, 5.530, 10433.920, 441.820, 52927.968 24/11/10,21:14:34,05,09,1, 11.9,1,1, 5.530, 10433.914, 441.839, 52928.007 24/11/10,21:14:34,06,09,1, 11.9,1,1, 5.530, 10433.919, 441.832, 52927.978 24/11/10,21:14:34,07,09,1, 11.9,1,1, 5.530, 10433.930, 441.874, 52928.018 24/11/10,21:14:34,08,09,1, 11.9,1,1, 5.530, 10433.948, 441.854, 52928.018 24/11/10,21:14:34,09,09,1, 11.9,1,1, 5.530, 10433.962, 441.881, 52928.081 24/11/10,21:14:34,10,09,1, 11.9,1,1, 5.530, 10433.966, 441.885, 52928.070 24/11/10,21:14:34,11,09,1, 11.9,1,1, 5.530, 10433.968, 441.906, 52928.069 24/11/10,21:14:34,12,09,1, 11.9,1,1, 5.530, 10433.984, 441.899, 52928.000 24/11/10,21:14:34,13,09,1, 11.9,1,1, 5.530, 10433.983, 441.908, 52927.999 24/11/10,21:14:34,14,09,1, 11.9,1,1, 5.530, 10434.008, 441.905, 52928.007 24/11/10,21:14:34,15,09,1, 11.9,1,1, 5.530, 10433.998, 441.932, 52928.071 24/11/10,21:14:34,16,09,1, 11.9,1,1, 5.530, 10434.025, 441.923, 52928.047 24/11/10,21:14:34,17,09,1, 11.9,1,1, 5.530, 10434.037, 441.944, 52928.006 24/11/10,21:14:34,18,09,1, 11.9,1,1, 5.530, 10434.020, 441.968, 52928.075 24/11/10,21:14:34,19,09,1, 11.9,1,1, 5.530, 10434.024, 441.941, 52928.046 24/11/10,21:14:35,00,09,1, 11.9,1,1, 5.532, 10434.017, 441.941, 52928.046 24/11/10,21:14:35,01,09,1, 11.9,1,1, 5.532, 10434.043, 441.978, 52928.068 24/11/10,21:14:35,02,09,1, 11.9,1,1, 5.532, 10434.057, 441.964, 52928.088 24/11/10,21:14:35,03,09,1, 11.9,1,1, 5.532, 10434.053, 441.984, 52928.054 24/11/10,21:14:35,04,09,1, 11.9,1,1, 5.532, 10434.075, 441.961, 52927.996 24/11/10,21:14:35,05,09,1, 11.9,1,1, 5.532, 10434.081, 442.024, 52928.020 24/11/10,21:14:35,06,09,1, 11.9,1,1, 5.532, 10434.074, 442.001, 52928.086 24/11/10,21:14:35,07,09,1, 11.9,1,1, 5.532, 10434.124, 442.026, 52928.033 24/11/10,21:14:35,08,09,1, 11.9,1,1, 5.532, 10434.117, 442.038, 52928.023 24/11/10,21:14:35,09,09,1, 11.9,1,1, 5.532, 10434.113, 442.025, 52928.077 24/11/10,21:14:35,10,09,1, 11.9,1,1, 5.532, 10434.126, 442.051, 52928.089 24/11/10,21:14:35,11,09,1, 11.9,1,1, 5.532, 10434.130, 442.061, 52928.097 24/11/10,21:14:35,12,09,1, 11.9,1,1, 5.532, 10434.126, 442.054, 52928.069 24/11/10,21:14:35,13,09,1, 11.9,1,1, 5.532, 10434.148, 442.060, 52928.127 24/11/10,21:14:35,14,09,1, 11.9,1,1, 5.532, 10434.118, 442.083, 52928.113 24/11/10,21:14:35,15,09,1, 11.9,1,1, 5.532, 10434.145, 442.069, 52928.041 24/11/10,21:14:35,16,09,1, 11.9,1,1, 5.532, 10434.152, 442.055, 52928.029 24/11/10,21:14:35,17,09,1, 11.9,1,1, 5.532, 10434.174, 442.102, 52928.079 24/11/10,21:14:35,18,09,1, 11.9,1,1, 5.532, 10434.153, 442.109, 52928.213 24/11/10,21:14:35,19,09,1, 11.9,1,1, 5.532, 10434.169, 442.070, 52928.064 24/11/10,21:14:36,00,09,1, 11.9,1,1, 5.531, 10434.167, 442.070, 52928.064 24/11/10,21:14:36,01,09,1, 11.9,1,1, 5.531, 10434.187, 442.134, 52928.124 24/11/10,21:14:36,02,09,1, 11.9,1,1, 5.531, 10434.201, 442.112, 52928.079 24/11/10,21:14:36,03,09,1, 11.9,1,1, 5.531, 10434.189, 442.133, 52928.137 24/11/10,21:14:36,04,09,1, 11.9,1,1, 5.531, 10434.220, 442.132, 52928.114 24/11/10,21:14:36,05,09,1, 11.9,1,1, 5.531, 10434.183, 442.133, 52928.061 24/11/10,21:14:36,06,09,1, 11.9,1,1, 5.531, 10434.210, 442.148, 52928.065 24/11/10,21:14:36,07,09,1, 11.9,1,1, 5.531, 10434.229, 442.193, 52928.121 24/11/10,21:14:36,08,09,1, 11.9,1,1, 5.531, 10434.221, 442.183, 52928.116 24/11/10,21:14:36,09,09,1, 11.9,1,1, 5.531, 10434.222, 442.174, 52928.144 24/11/10,21:14:36,10,09,1, 11.9,1,1, 5.531, 10434.237, 442.190, 52928.166 24/11/10,21:14:36,11,09,1, 11.9,1,1, 5.531, 10434.249, 442.214, 52928.211 24/11/10,21:14:36,12,09,1, 11.9,1,1, 5.531, 10434.239, 442.220, 52928.240 24/11/10,21:14:36,13,09,1, 11.9,1,1, 5.531, 10434.251, 442.223, 52928.207 24/11/10,21:14:36,14,09,1, 11.9,1,1, 5.531, 10434.252, 442.240, 52928.220 24/11/10,21:14:36,15,09,1, 11.9,1,1, 5.531, 10434.254, 442.235, 52928.191 24/11/10,21:14:36,16,09,1, 11.9,1,1, 5.531, 10434.265, 442.253, 52928.160 24/11/10,21:14:36,17,09,1, 11.9,1,1, 5.531, 10434.259, 442.243, 52928.150 24/11/10,21:14:36,18,09,1, 11.9,1,1, 5.531, 10434.307, 442.254, 52928.207 24/11/10,21:14:36,19,09,1, 11.9,1,1, 5.531, 10434.296, 442.275, 52928.223 24/11/10,21:14:37,00,09,1, 11.9,1,1, 5.531, 10434.293, 442.275, 52928.223 24/11/10,21:14:37,01,09,1, 11.9,1,1, 5.531, 10434.313, 442.289, 52928.175 24/11/10,21:14:37,02,09,1, 11.9,1,1, 5.531, 10434.326, 442.306, 52928.253 24/11/10,21:14:37,03,09,1, 11.9,1,1, 5.531, 10434.332, 442.289, 52928.186 24/11/10,21:14:37,04,09,1, 11.9,1,1, 5.531, 10434.339, 442.329, 52928.227 24/11/10,21:14:37,05,09,1, 11.9,1,1, 5.531, 10434.334, 442.307, 52928.191 24/11/10,21:14:37,06,09,1, 11.9,1,1, 5.531, 10434.345, 442.309, 52928.192 24/11/10,21:14:37,07,09,1, 11.9,1,1, 5.531, 10434.383, 442.336, 52928.239 24/11/10,21:14:37,08,09,1, 11.9,1,1, 5.531, 10434.355, 442.338, 52928.229 24/11/10,21:14:37,09,09,1, 11.9,1,1, 5.531, 10434.364, 442.353, 52928.245 24/11/10,21:14:37,10,09,1, 11.9,1,1, 5.531, 10434.387, 442.367, 52928.253 24/11/10,21:14:37,11,09,1, 11.9,1,1, 5.531, 10434.380, 442.371, 52928.198 24/11/10,21:14:37,12,09,1, 11.9,1,1, 5.531, 10434.396, 442.349, 52928.177 24/11/10,21:14:37,13,09,1, 11.9,1,1, 5.531, 10434.391, 442.375, 52928.212 24/11/10,21:14:37,14,09,1, 11.9,1,1, 5.531, 10434.410, 442.390, 52928.215 24/11/10,21:14:37,15,09,1, 11.9,1,1, 5.531, 10434.410, 442.388, 52928.239 24/11/10,21:14:37,16,09,1, 11.9,1,1, 5.531, 10434.416, 442.425, 52928.262 24/11/10,21:14:37,17,09,1, 11.9,1,1, 5.531, 10434.429, 442.417, 52928.261 24/11/10,21:14:37,18,09,1, 11.9,1,1, 5.531, 10434.428, 442.422, 52928.288 24/11/10,21:14:37,19,09,1, 11.9,1,1, 5.531, 10434.425, 442.418, 52928.182 24/11/10,21:14:38,00,09,1, 11.9,1,1, 5.531, 10434.418, 442.418, 52928.182 24/11/10,21:14:38,01,09,1, 11.9,1,1, 5.531, 10434.434, 442.440, 52928.270 24/11/10,21:14:38,02,09,1, 11.9,1,1, 5.531, 10434.442, 442.451, 52928.227 24/11/10,21:14:38,03,09,1, 11.9,1,1, 5.531, 10434.446, 442.455, 52928.255 24/11/10,21:14:38,04,09,1, 11.9,1,1, 5.531, 10434.471, 442.451, 52928.310 24/11/10,21:14:38,05,09,1, 11.9,1,1, 5.531, 10434.460, 442.466, 52928.275 24/11/10,21:14:38,06,09,1, 11.9,1,1, 5.531, 10434.462, 442.474, 52928.375 24/11/10,21:14:38,07,09,1, 11.9,1,1, 5.531, 10434.467, 442.483, 52928.368 24/11/10,21:14:38,08,09,1, 11.9,1,1, 5.531, 10434.474, 442.478, 52928.376 24/11/10,21:14:38,09,09,1, 11.9,1,1, 5.531, 10434.481, 442.497, 52928.396 24/11/10,21:14:38,10,09,1, 11.9,1,1, 5.531, 10434.514, 442.506, 52928.222 24/11/10,21:14:38,11,09,1, 11.9,1,1, 5.531, 10434.497, 442.533, 52928.336 24/11/10,21:14:38,12,09,1, 11.9,1,1, 5.531, 10434.503, 442.535, 52928.348 24/11/10,21:14:38,13,09,1, 11.9,1,1, 5.531, 10434.521, 442.557, 52928.338 24/11/10,21:14:38,14,09,1, 11.9,1,1, 5.531, 10434.535, 442.539, 52928.306 24/11/10,21:14:38,15,09,1, 11.9,1,1, 5.531, 10434.532, 442.568, 52928.331 24/11/10,21:14:38,16,09,1, 11.9,1,1, 5.531, 10434.539, 442.595, 52928.286 24/11/10,21:14:38,17,09,1, 11.9,1,1, 5.531, 10434.553, 442.594, 52928.331 24/11/10,21:14:38,18,09,1, 11.9,1,1, 5.531, 10434.545, 442.606, 52928.384 24/11/10,21:14:38,19,09,1, 11.9,1,1, 5.531, 10434.540, 442.583, 52928.335 24/11/10,21:14:39,00,09,1, 11.9,1,1, 5.530, 10434.535, 442.583, 52928.335 24/11/10,21:14:39,01,09,1, 11.9,1,1, 5.530, 10434.551, 442.613, 52928.331 24/11/10,21:14:39,02,09,1, 11.9,1,1, 5.530, 10434.576, 442.595, 52928.328 24/11/10,21:14:39,03,09,1, 11.9,1,1, 5.530, 10434.577, 442.626, 52928.333 24/11/10,21:14:39,04,09,1, 11.9,1,1, 5.530, 10434.610, 442.634, 52928.386 24/11/10,21:14:39,05,09,1, 11.9,1,1, 5.530, 10434.576, 442.649, 52928.433 24/11/10,21:14:39,06,09,1, 11.9,1,1, 5.530, 10434.589, 442.648, 52928.345 24/11/10,21:14:39,07,09,1, 11.9,1,1, 5.530, 10434.570, 442.670, 52928.363 24/11/10,21:14:39,08,09,1, 11.9,1,1, 5.530, 10434.620, 442.693, 52928.395 24/11/10,21:14:39,09,09,1, 11.9,1,1, 5.530, 10434.604, 442.672, 52928.346 24/11/10,21:14:39,10,09,1, 11.9,1,1, 5.530, 10434.629, 442.687, 52928.356 24/11/10,21:14:39,11,09,1, 11.9,1,1, 5.530, 10434.619, 442.724, 52928.395 24/11/10,21:14:39,12,09,1, 11.9,1,1, 5.530, 10434.615, 442.732, 52928.404 24/11/10,21:14:39,13,09,1, 11.9,1,1, 5.530, 10434.651, 442.723, 52928.419 24/11/10,21:14:39,14,09,1, 11.9,1,1, 5.530, 10434.660, 442.743, 52928.366 24/11/10,21:14:39,15,09,1, 11.9,1,1, 5.530, 10434.638, 442.743, 52928.401 24/11/10,21:14:39,16,09,1, 11.9,1,1, 5.530, 10434.668, 442.758, 52928.460 24/11/10,21:14:39,17,09,1, 11.9,1,1, 5.530, 10434.641, 442.753, 52928.446 24/11/10,21:14:39,18,09,1, 11.9,1,1, 5.530, 10434.657, 442.789, 52928.366 24/11/10,21:14:39,19,09,1, 11.9,1,1, 5.530, 10434.646, 442.787, 52928.419 24/11/10,21:14:40,00,09,1, 11.9,1,1, 5.532, 10434.643, 442.787, 52928.419 24/11/10,21:14:40,01,09,1, 11.9,1,1, 5.532, 10434.683, 442.804, 52928.399 24/11/10,21:14:40,02,09,1, 11.9,1,1, 5.532, 10434.695, 442.813, 52928.403 24/11/10,21:14:40,03,09,1, 11.9,1,1, 5.532, 10434.698, 442.843, 52928.516 24/11/10,21:14:40,04,09,1, 11.9,1,1, 5.532, 10434.711, 442.827, 52928.421 24/11/10,21:14:40,05,09,1, 11.9,1,1, 5.532, 10434.708, 442.839, 52928.445 24/11/10,21:14:40,06,09,1, 11.9,1,1, 5.532, 10434.725, 442.871, 52928.447 24/11/10,21:14:40,07,09,1, 11.9,1,1, 5.532, 10434.739, 442.867, 52928.469 24/11/10,21:14:40,08,09,1, 11.9,1,1, 5.532, 10434.732, 442.885, 52928.482 24/11/10,21:14:40,09,09,1, 11.9,1,1, 5.532, 10434.746, 442.884, 52928.492 24/11/10,21:14:40,10,09,1, 11.9,1,1, 5.532, 10434.748, 442.909, 52928.462 24/11/10,21:14:40,11,09,1, 11.9,1,1, 5.532, 10434.763, 442.926, 52928.461 24/11/10,21:14:40,12,09,1, 11.9,1,1, 5.532, 10434.772, 442.924, 52928.476 24/11/10,21:14:40,13,09,1, 11.9,1,1, 5.532, 10434.738, 442.941, 52928.431 24/11/10,21:14:40,14,09,1, 11.9,1,1, 5.532, 10434.754, 442.952, 52928.450 24/11/10,21:14:40,15,09,1, 11.9,1,1, 5.532, 10434.759, 442.948, 52928.467 24/11/10,21:14:40,16,09,1, 11.9,1,1, 5.532, 10434.744, 442.951, 52928.494 24/11/10,21:14:40,17,09,1, 11.9,1,1, 5.532, 10434.783, 442.959, 52928.520 24/11/10,21:14:40,18,09,1, 11.9,1,1, 5.532, 10434.795, 442.971, 52928.490 24/11/10,21:14:40,19,09,1, 11.9,1,1, 5.532, 10434.771, 442.984, 52928.503 24/11/10,21:14:41,00,09,1, 11.9,1,1, 5.533, 10434.768, 442.984, 52928.503 24/11/10,21:14:41,01,09,1, 11.9,1,1, 5.533, 10434.812, 442.988, 52928.502 24/11/10,21:14:41,02,09,1, 11.9,1,1, 5.533, 10434.806, 443.019, 52928.541 24/11/10,21:14:41,03,09,1, 11.9,1,1, 5.533, 10434.799, 443.034, 52928.701 24/11/10,21:14:41,04,09,1, 11.9,1,1, 5.533, 10434.829, 443.047, 52928.650 24/11/10,21:14:41,05,09,1, 11.9,1,1, 5.533, 10434.844, 443.063, 52928.608 24/11/10,21:14:41,06,09,1, 11.9,1,1, 5.533, 10434.841, 443.037, 52928.560 24/11/10,21:14:41,07,09,1, 11.9,1,1, 5.533, 10434.820, 443.066, 52928.572 24/11/10,21:14:41,08,09,1, 11.9,1,1, 5.533, 10434.860, 443.086, 52928.600 24/11/10,21:14:41,09,09,1, 11.9,1,1, 5.533, 10434.850, 443.053, 52928.542 24/11/10,21:14:41,10,09,1, 11.9,1,1, 5.533, 10434.862, 443.084, 52928.589 24/11/10,21:14:41,11,09,1, 11.9,1,1, 5.533, 10434.851, 443.081, 52928.583 24/11/10,21:14:41,12,09,1, 11.9,1,1, 5.533, 10434.851, 443.104, 52928.577 24/11/10,21:14:41,13,09,1, 11.9,1,1, 5.533, 10434.878, 443.122, 52928.617 24/11/10,21:14:41,14,09,1, 11.9,1,1, 5.533, 10434.879, 443.120, 52928.598 24/11/10,21:14:41,15,09,1, 11.9,1,1, 5.533, 10434.874, 443.133, 52928.637 24/11/10,21:14:41,16,09,1, 11.9,1,1, 5.533, 10434.866, 443.137, 52928.585 24/11/10,21:14:41,17,09,1, 11.9,1,1, 5.533, 10434.908, 443.152, 52928.625 24/11/10,21:14:41,18,09,1, 11.9,1,1, 5.533, 10434.906, 443.152, 52928.632 24/11/10,21:14:41,19,09,1, 11.9,1,1, 5.533, 10434.916, 443.169, 52928.610 24/11/10,21:14:42,00,09,1, 11.9,1,1, 5.532, 10434.910, 443.169, 52928.610 24/11/10,21:14:42,01,09,1, 11.9,1,1, 5.532, 10434.934, 443.214, 52928.606 24/11/10,21:14:42,02,09,1, 11.9,1,1, 5.532, 10434.913, 443.206, 52928.589 24/11/10,21:14:42,03,09,1, 11.9,1,1, 5.532, 10434.939, 443.213, 52928.639 24/11/10,21:14:42,04,09,1, 11.9,1,1, 5.532, 10434.926, 443.227, 52928.650 24/11/10,21:14:42,05,09,1, 11.9,1,1, 5.532, 10434.932, 443.223, 52928.657 24/11/10,21:14:42,06,09,1, 11.9,1,1, 5.532, 10434.955, 443.246, 52928.667 24/11/10,21:14:42,07,09,1, 11.9,1,1, 5.532, 10434.943, 443.232, 52928.657 24/11/10,21:14:42,08,09,1, 11.9,1,1, 5.532, 10434.961, 443.250, 52928.713 24/11/10,21:14:42,09,09,1, 11.9,1,1, 5.532, 10434.967, 443.279, 52928.695 24/11/10,21:14:42,10,09,1, 11.9,1,1, 5.532, 10434.989, 443.286, 52928.716 24/11/10,21:14:42,11,09,1, 11.9,1,1, 5.532, 10434.998, 443.289, 52928.693 24/11/10,21:14:42,12,09,1, 11.9,1,1, 5.532, 10434.986, 443.282, 52928.668 24/11/10,21:14:42,13,09,1, 11.9,1,1, 5.532, 10434.995, 443.309, 52928.707 24/11/10,21:14:42,14,09,1, 11.9,1,1, 5.532, 10435.004, 443.316, 52928.662 24/11/10,21:14:42,15,09,1, 11.9,1,1, 5.532, 10435.008, 443.345, 52928.652 24/11/10,21:14:42,16,09,1, 11.9,1,1, 5.532, 10435.005, 443.332, 52928.653 24/11/10,21:14:42,17,09,1, 11.9,1,1, 5.532, 10435.029, 443.367, 52928.668 24/11/10,21:14:42,18,09,1, 11.9,1,1, 5.532, 10435.025, 443.364, 52928.656 24/11/10,21:14:42,19,09,1, 11.9,1,1, 5.532, 10435.037, 443.365, 52928.741 24/11/10,21:14:43,00,09,1, 11.9,1,1, 5.529, 10435.035, 443.365, 52928.741 24/11/10,21:14:43,01,09,1, 11.9,1,1, 5.529, 10435.035, 443.370, 52928.730 24/11/10,21:14:43,02,09,1, 11.9,1,1, 5.529, 10435.059, 443.370, 52928.538 24/11/10,21:14:43,03,09,1, 11.9,1,1, 5.529, 10435.038, 443.403, 52928.662 24/11/10,21:14:43,04,09,1, 11.9,1,1, 5.529, 10435.060, 443.439, 52928.709 24/11/10,21:14:43,05,09,1, 11.9,1,1, 5.529, 10435.051, 443.411, 52928.707 24/11/10,21:14:43,06,09,1, 11.9,1,1, 5.529, 10435.072, 443.427, 52928.679 24/11/10,21:14:43,07,09,1, 11.9,1,1, 5.529, 10435.099, 443.465, 52928.787 24/11/10,21:14:43,08,09,1, 11.9,1,1, 5.529, 10435.085, 443.478, 52928.743 24/11/10,21:14:43,09,09,1, 11.9,1,1, 5.529, 10435.081, 443.471, 52928.705 24/11/10,21:14:43,10,09,1, 11.9,1,1, 5.529, 10435.087, 443.496, 52928.752 24/11/10,21:14:43,11,09,1, 11.9,1,1, 5.529, 10435.101, 443.509, 52928.787 24/11/10,21:14:43,12,09,1, 11.9,1,1, 5.529, 10435.113, 443.509, 52928.761 24/11/10,21:14:43,13,09,1, 11.9,1,1, 5.529, 10435.115, 443.509, 52928.763 24/11/10,21:14:43,14,09,1, 11.9,1,1, 5.529, 10435.130, 443.541, 52928.821 24/11/10,21:14:43,15,09,1, 11.9,1,1, 5.529, 10435.119, 443.536, 52928.799 24/11/10,21:14:43,16,09,1, 11.9,1,1, 5.529, 10435.138, 443.541, 52928.797 24/11/10,21:14:43,17,09,1, 11.9,1,1, 5.529, 10435.151, 443.558, 52928.796 24/11/10,21:14:43,18,09,1, 11.9,1,1, 5.529, 10435.150, 443.571, 52928.832 24/11/10,21:14:43,19,09,1, 11.9,1,1, 5.529, 10435.146, 443.577, 52928.814 24/11/10,21:14:44,00,09,1, 11.9,1,1, 5.531, 10435.144, 443.577, 52928.814 24/11/10,21:14:44,01,09,1, 11.9,1,1, 5.531, 10435.182, 443.587, 52928.768 24/11/10,21:14:44,02,09,1, 11.9,1,1, 5.531, 10435.178, 443.622, 52928.874 24/11/10,21:14:44,03,09,1, 11.9,1,1, 5.531, 10435.187, 443.622, 52928.902 24/11/10,21:14:44,04,09,1, 11.9,1,1, 5.531, 10435.191, 443.628, 52928.812 24/11/10,21:14:44,05,09,1, 11.9,1,1, 5.531, 10435.191, 443.654, 52928.832 24/11/10,21:14:44,06,09,1, 11.9,1,1, 5.531, 10435.192, 443.661, 52928.847 24/11/10,21:14:44,07,09,1, 11.9,1,1, 5.531, 10435.203, 443.643, 52928.771 24/11/10,21:14:44,08,09,1, 11.9,1,1, 5.531, 10435.207, 443.702, 52928.954 24/11/10,21:14:44,09,09,1, 11.9,1,1, 5.531, 10435.221, 443.674, 52928.902 24/11/10,21:14:44,10,09,1, 11.9,1,1, 5.531, 10435.206, 443.698, 52928.870 24/11/10,21:14:44,11,09,1, 11.9,1,1, 5.531, 10435.241, 443.720, 52928.925 24/11/10,21:14:44,12,09,1, 11.9,1,1, 5.531, 10435.237, 443.735, 52928.896 24/11/10,21:14:44,13,09,1, 11.9,1,1, 5.531, 10435.239, 443.730, 52928.823 24/11/10,21:14:44,14,09,1, 11.9,1,1, 5.531, 10435.258, 443.712, 52928.908 24/11/10,21:14:44,15,09,1, 11.9,1,1, 5.531, 10435.273, 443.748, 52928.829 24/11/10,21:14:44,16,09,1, 11.9,1,1, 5.531, 10435.276, 443.735, 52928.824 24/11/10,21:14:44,17,09,1, 11.9,1,1, 5.531, 10435.268, 443.751, 52928.905 24/11/10,21:14:44,18,09,1, 11.9,1,1, 5.531, 10435.288, 443.787, 52928.976 24/11/10,21:14:44,19,09,1, 11.9,1,1, 5.531, 10435.291, 443.792, 52928.831 24/11/10,21:14:45,00,08,1, 11.9,1,1, 5.532, 10435.286, 443.792, 52928.831 24/11/10,21:14:45,01,08,1, 11.9,1,1, 5.532, 10435.329, 443.845, 52928.900 24/11/10,21:14:45,02,08,1, 11.9,1,1, 5.532, 10435.318, 443.834, 52928.935 24/11/10,21:14:45,03,08,1, 11.9,1,1, 5.532, 10435.324, 443.848, 52928.934 24/11/10,21:14:45,04,08,1, 11.9,1,1, 5.532, 10435.338, 443.862, 52928.949 24/11/10,21:14:45,05,08,1, 11.9,1,1, 5.532, 10435.330, 443.868, 52928.989 24/11/10,21:14:45,06,08,1, 11.9,1,1, 5.532, 10435.326, 443.878, 52928.938 24/11/10,21:14:45,07,08,1, 11.9,1,1, 5.532, 10435.328, 443.890, 52928.947 24/11/10,21:14:45,08,08,1, 11.9,1,1, 5.532, 10435.350, 443.912, 52928.997 24/11/10,21:14:45,09,08,1, 11.9,1,1, 5.532, 10435.333, 443.898, 52928.939 24/11/10,21:14:45,10,08,1, 11.9,1,1, 5.532, 10435.352, 443.921, 52928.973 24/11/10,21:14:45,11,08,1, 11.9,1,1, 5.532, 10435.359, 443.933, 52928.979 24/11/10,21:14:45,12,08,1, 11.9,1,1, 5.532, 10435.371, 443.932, 52928.981 24/11/10,21:14:45,13,08,1, 11.9,1,1, 5.532, 10435.361, 443.951, 52928.992 24/11/10,21:14:45,14,08,1, 11.9,1,1, 5.532, 10435.383, 443.960, 52928.941 24/11/10,21:14:45,15,08,1, 11.9,1,1, 5.532, 10435.376, 443.965, 52929.002 24/11/10,21:14:45,16,08,1, 11.9,1,1, 5.532, 10435.395, 443.994, 52928.996 24/11/10,21:14:45,17,08,1, 11.9,1,1, 5.532, 10435.372, 443.995, 52928.998 24/11/10,21:14:45,18,08,1, 11.9,1,1, 5.532, 10435.382, 444.004, 52929.000 24/11/10,21:14:45,19,08,1, 11.9,1,1, 5.532, 10435.384, 444.014, 52929.027 24/11/10,21:14:46,00,09,1, 11.9,1,1, 5.529, 10435.377, 444.014, 52929.027 24/11/10,21:14:46,01,09,1, 11.9,1,1, 5.529, 10435.412, 444.027, 52929.035 24/11/10,21:14:46,02,09,1, 11.9,1,1, 5.529, 10435.423, 444.059, 52929.021 24/11/10,21:14:46,03,09,1, 11.9,1,1, 5.529, 10435.424, 444.049, 52929.009 24/11/10,21:14:46,04,09,1, 11.9,1,1, 5.529, 10435.434, 444.081, 52929.049 24/11/10,21:14:46,05,09,1, 11.9,1,1, 5.529, 10435.444, 444.104, 52929.029 24/11/10,21:14:46,06,09,1, 11.9,1,1, 5.529, 10435.440, 444.096, 52929.024 24/11/10,21:14:46,07,09,1, 11.9,1,1, 5.529, 10435.468, 444.114, 52929.067 24/11/10,21:14:46,08,09,1, 11.9,1,1, 5.529, 10435.472, 444.143, 52929.062 24/11/10,21:14:46,09,09,1, 11.9,1,1, 5.529, 10435.478, 444.140, 52929.086 24/11/10,21:14:46,10,09,1, 11.9,1,1, 5.529, 10435.459, 444.143, 52929.071 24/11/10,21:14:46,11,09,1, 11.9,1,1, 5.529, 10435.492, 444.141, 52929.051 24/11/10,21:14:46,12,09,1, 11.9,1,1, 5.529, 10435.503, 444.171, 52929.089 24/11/10,21:14:46,13,09,1, 11.9,1,1, 5.529, 10435.481, 444.173, 52929.076 24/11/10,21:14:46,14,09,1, 11.9,1,1, 5.529, 10435.500, 444.169, 52929.095 24/11/10,21:14:46,15,09,1, 11.9,1,1, 5.529, 10435.496, 444.205, 52929.103 24/11/10,21:14:46,16,09,1, 11.9,1,1, 5.529, 10435.510, 444.180, 52929.097 24/11/10,21:14:46,17,09,1, 11.9,1,1, 5.529, 10435.501, 444.202, 52929.104 24/11/10,21:14:46,18,09,1, 11.9,1,1, 5.529, 10435.533, 444.238, 52929.105 24/11/10,21:14:46,19,09,1, 11.9,1,1, 5.529, 10435.522, 444.239, 52929.119 24/11/10,21:14:47,00,09,1, 11.9,1,1, 5.531, 10435.519, 444.239, 52929.119 24/11/10,21:14:47,01,09,1, 11.9,1,1, 5.531, 10435.540, 444.254, 52929.122 24/11/10,21:14:47,02,09,1, 11.9,1,1, 5.531, 10435.548, 444.279, 52929.141 24/11/10,21:14:47,03,09,1, 11.9,1,1, 5.531, 10435.566, 444.284, 52929.153 24/11/10,21:14:47,04,09,1, 11.9,1,1, 5.531, 10435.557, 444.294, 52929.190 24/11/10,21:14:47,05,09,1, 11.9,1,1, 5.531, 10435.579, 444.298, 52929.142 24/11/10,21:14:47,06,09,1, 11.9,1,1, 5.531, 10435.578, 444.308, 52929.174 24/11/10,21:14:47,07,09,1, 11.9,1,1, 5.531, 10435.574, 444.317, 52929.136 24/11/10,21:14:47,08,09,1, 11.9,1,1, 5.531, 10435.588, 444.355, 52929.193 24/11/10,21:14:47,09,09,1, 11.9,1,1, 5.531, 10435.571, 444.349, 52929.180 24/11/10,21:14:47,10,09,1, 11.9,1,1, 5.531, 10435.592, 444.348, 52929.155 24/11/10,21:14:47,11,09,1, 11.9,1,1, 5.531, 10435.616, 444.376, 52929.166 24/11/10,21:14:47,12,09,1, 11.9,1,1, 5.531, 10435.592, 444.370, 52929.178 24/11/10,21:14:47,13,09,1, 11.9,1,1, 5.531, 10435.611, 444.384, 52929.156 24/11/10,21:14:47,14,09,1, 11.9,1,1, 5.531, 10435.595, 444.392, 52929.183 24/11/10,21:14:47,15,09,1, 11.9,1,1, 5.531, 10435.623, 444.391, 52929.180 24/11/10,21:14:47,16,09,1, 11.9,1,1, 5.531, 10435.622, 444.412, 52929.218 24/11/10,21:14:47,17,09,1, 11.9,1,1, 5.531, 10435.634, 444.408, 52929.170 24/11/10,21:14:47,18,09,1, 11.9,1,1, 5.531, 10435.633, 444.421, 52929.175 24/11/10,21:14:47,19,09,1, 11.9,1,1, 5.531, 10435.654, 444.446, 52929.208 24/11/10,21:14:48,00,09,1, 11.9,1,1, 5.532, 10435.653, 444.446, 52929.208 24/11/10,21:14:48,01,09,1, 11.9,1,1, 5.532, 10435.643, 444.453, 52929.222 24/11/10,21:14:48,02,09,1, 11.9,1,1, 5.532, 10435.660, 444.485, 52929.191 24/11/10,21:14:48,03,09,1, 11.9,1,1, 5.532, 10435.657, 444.469, 52929.160 24/11/10,21:14:48,04,09,1, 11.9,1,1, 5.532, 10435.699, 444.497, 52929.222 24/11/10,21:14:48,05,09,1, 11.9,1,1, 5.532, 10435.662, 444.504, 52929.171 24/11/10,21:14:48,06,09,1, 11.9,1,1, 5.532, 10435.689, 444.501, 52929.240 24/11/10,21:14:48,07,09,1, 11.9,1,1, 5.532, 10435.689, 444.498, 52929.271 24/11/10,21:14:48,08,09,1, 11.9,1,1, 5.532, 10435.694, 444.520, 52929.273 24/11/10,21:14:48,09,09,1, 11.9,1,1, 5.532, 10435.700, 444.536, 52929.294 24/11/10,21:14:48,10,09,1, 11.9,1,1, 5.532, 10435.705, 444.538, 52929.269 24/11/10,21:14:48,11,09,1, 11.9,1,1, 5.532, 10435.692, 444.564, 52929.288 24/11/10,21:14:48,12,09,1, 11.9,1,1, 5.532, 10435.712, 444.591, 52929.318 24/11/10,21:14:48,13,09,1, 11.9,1,1, 5.532, 10435.711, 444.558, 52929.223 24/11/10,21:14:48,14,09,1, 11.9,1,1, 5.532, 10435.708, 444.568, 52929.259 24/11/10,21:14:48,15,09,1, 11.9,1,1, 5.532, 10435.697, 444.586, 52929.305 24/11/10,21:14:48,16,09,1, 11.9,1,1, 5.532, 10435.714, 444.591, 52929.333 24/11/10,21:14:48,17,09,1, 11.9,1,1, 5.532, 10435.726, 444.616, 52929.380 24/11/10,21:14:48,18,09,1, 11.9,1,1, 5.532, 10435.725, 444.614, 52929.350 24/11/10,21:14:48,19,09,1, 11.9,1,1, 5.532, 10435.728, 444.653, 52929.345 24/11/10,21:14:49,00,09,1, 11.9,1,1, 5.526, 10435.728, 444.653, 52929.345 24/11/10,21:14:49,01,09,1, 11.9,1,1, 5.526, 10435.756, 444.658, 52929.310 24/11/10,21:14:49,02,09,1, 11.9,1,1, 5.526, 10435.751, 444.697, 52929.405 24/11/10,21:14:49,03,09,1, 11.9,1,1, 5.526, 10435.752, 444.699, 52929.301 24/11/10,21:14:49,04,09,1, 11.9,1,1, 5.526, 10435.752, 444.695, 52929.296 24/11/10,21:14:49,05,09,1, 11.9,1,1, 5.526, 10435.794, 444.718, 52929.370 24/11/10,21:14:49,06,09,1, 11.9,1,1, 5.526, 10435.770, 444.713, 52929.306 24/11/10,21:14:49,07,09,1, 11.9,1,1, 5.526, 10435.767, 444.724, 52929.324 24/11/10,21:14:49,08,09,1, 11.9,1,1, 5.526, 10435.797, 444.728, 52929.355 24/11/10,21:14:49,09,09,1, 11.9,1,1, 5.526, 10435.765, 444.727, 52929.388 24/11/10,21:14:49,10,09,1, 11.9,1,1, 5.526, 10435.768, 444.729, 52929.314 24/11/10,21:14:49,11,09,1, 11.9,1,1, 5.526, 10435.806, 444.768, 52929.366 24/11/10,21:14:49,12,09,1, 11.9,1,1, 5.526, 10435.788, 444.779, 52929.390 24/11/10,21:14:49,13,09,1, 11.9,1,1, 5.526, 10435.801, 444.787, 52929.398 24/11/10,21:14:49,14,09,1, 11.9,1,1, 5.526, 10435.790, 444.817, 52929.405 24/11/10,21:14:49,15,09,1, 11.9,1,1, 5.526, 10435.805, 444.817, 52929.353 24/11/10,21:14:49,16,09,1, 11.9,1,1, 5.526, 10435.818, 444.823, 52929.428 24/11/10,21:14:49,17,09,1, 11.9,1,1, 5.526, 10435.830, 444.845, 52929.464 24/11/10,21:14:49,18,09,1, 11.9,1,1, 5.526, 10435.839, 444.859, 52929.487 24/11/10,21:14:49,19,09,1, 11.9,1,1, 5.526, 10435.826, 444.864, 52929.434 24/11/10,21:14:50,00,09,1, 11.9,1,1, 5.531, 10435.820, 444.864, 52929.434 24/11/10,21:14:50,01,09,1, 11.9,1,1, 5.531, 10435.844, 444.873, 52929.484 24/11/10,21:14:50,02,09,1, 11.9,1,1, 5.531, 10435.864, 444.886, 52929.637 24/11/10,21:14:50,03,09,1, 11.9,1,1, 5.531, 10435.875, 444.871, 52929.338 24/11/10,21:14:50,04,09,1, 11.9,1,1, 5.531, 10435.836, 444.915, 52929.449 24/11/10,21:14:50,05,09,1, 11.9,1,1, 5.531, 10435.870, 444.905, 52929.347 24/11/10,21:14:50,06,09,1, 11.9,1,1, 5.531, 10435.869, 444.922, 52929.454 24/11/10,21:14:50,07,09,1, 11.9,1,1, 5.531, 10435.876, 444.929, 52929.444 24/11/10,21:14:50,08,09,1, 11.9,1,1, 5.531, 10435.859, 444.930, 52929.518 24/11/10,21:14:50,09,09,1, 11.9,1,1, 5.531, 10435.877, 444.986, 52929.543 24/11/10,21:14:50,10,09,1, 11.9,1,1, 5.531, 10435.908, 444.980, 52929.544 24/11/10,21:14:50,11,09,1, 11.9,1,1, 5.531, 10435.888, 444.952, 52929.481 24/11/10,21:14:50,12,09,1, 11.9,1,1, 5.531, 10435.887, 445.001, 52929.439 24/11/10,21:14:50,13,09,1, 11.9,1,1, 5.531, 10435.904, 445.005, 52929.549 24/11/10,21:14:50,14,09,1, 11.9,1,1, 5.531, 10435.909, 445.003, 52929.486 24/11/10,21:14:50,15,09,1, 11.9,1,1, 5.531, 10435.910, 445.024, 52929.457 24/11/10,21:14:50,16,09,1, 11.9,1,1, 5.531, 10435.918, 445.032, 52929.568 24/11/10,21:14:50,17,09,1, 11.9,1,1, 5.531, 10435.897, 445.060, 52929.568 24/11/10,21:14:50,18,09,1, 11.9,1,1, 5.531, 10435.940, 445.065, 52929.550 24/11/10,21:14:50,19,09,1, 11.9,1,1, 5.531, 10435.926, 445.076, 52929.501 24/11/10,21:14:51,00,09,1, 11.9,1,1, 5.530, 10435.920, 445.076, 52929.501 24/11/10,21:14:51,01,09,1, 11.9,1,1, 5.530, 10435.934, 445.107, 52929.595 24/11/10,21:14:51,02,09,1, 11.9,1,1, 5.530, 10435.908, 445.112, 52929.605 24/11/10,21:14:51,03,09,1, 11.9,1,1, 5.530, 10435.953, 445.132, 52929.579 24/11/10,21:14:51,04,09,1, 11.9,1,1, 5.530, 10435.938, 445.144, 52929.537 24/11/10,21:14:51,05,09,1, 11.9,1,1, 5.530, 10435.954, 445.142, 52929.588 24/11/10,21:14:51,06,09,1, 11.9,1,1, 5.530, 10435.940, 445.169, 52929.583 24/11/10,21:14:51,07,09,1, 11.9,1,1, 5.530, 10435.954, 445.179, 52929.608 24/11/10,21:14:51,08,09,1, 11.9,1,1, 5.530, 10435.969, 445.172, 52929.626 24/11/10,21:14:51,09,09,1, 11.9,1,1, 5.530, 10435.960, 445.179, 52929.543 24/11/10,21:14:51,10,09,1, 11.9,1,1, 5.530, 10435.975, 445.191, 52929.621 24/11/10,21:14:51,11,09,1, 11.9,1,1, 5.530, 10435.989, 445.205, 52929.544 24/11/10,21:14:51,12,09,1, 11.9,1,1, 5.530, 10435.982, 445.221, 52929.640 24/11/10,21:14:51,13,09,1, 11.9,1,1, 5.530, 10435.982, 445.244, 52929.638 24/11/10,21:14:51,14,09,1, 11.9,1,1, 5.530, 10435.983, 445.269, 52929.642 24/11/10,21:14:51,15,09,1, 11.9,1,1, 5.530, 10435.991, 445.240, 52929.604 24/11/10,21:14:51,16,09,1, 11.9,1,1, 5.530, 10435.994, 445.285, 52929.651 24/11/10,21:14:51,17,09,1, 11.9,1,1, 5.530, 10435.996, 445.297, 52929.610 24/11/10,21:14:51,18,09,1, 11.9,1,1, 5.530, 10436.022, 445.309, 52929.661 24/11/10,21:14:51,19,09,1, 11.9,1,1, 5.530, 10436.007, 445.290, 52929.572 24/11/10,21:14:52,00,09,1, 11.9,1,1, 5.530, 10436.003, 445.290, 52929.572 24/11/10,21:14:52,01,09,1, 11.9,1,1, 5.530, 10436.007, 445.349, 52929.718 24/11/10,21:14:52,02,09,1, 11.9,1,1, 5.530, 10436.012, 445.331, 52929.627 24/11/10,21:14:52,03,09,1, 11.9,1,1, 5.530, 10436.056, 445.361, 52929.699 24/11/10,21:14:52,04,09,1, 11.9,1,1, 5.530, 10436.045, 445.354, 52929.661 24/11/10,21:14:52,05,09,1, 11.9,1,1, 5.530, 10436.023, 445.359, 52929.623 24/11/10,21:14:52,06,09,1, 11.9,1,1, 5.530, 10436.014, 445.382, 52929.689 24/11/10,21:14:52,07,09,1, 11.9,1,1, 5.530, 10436.034, 445.404, 52929.635 24/11/10,21:14:52,08,09,1, 11.9,1,1, 5.530, 10436.044, 445.394, 52929.722 24/11/10,21:14:52,09,09,1, 11.9,1,1, 5.530, 10436.050, 445.433, 52929.758 24/11/10,21:14:52,10,09,1, 11.9,1,1, 5.530, 10436.015, 445.432, 52929.659 24/11/10,21:14:52,11,09,1, 11.9,1,1, 5.530, 10436.032, 445.439, 52929.670 24/11/10,21:14:52,12,09,1, 11.9,1,1, 5.530, 10436.059, 445.451, 52929.773 24/11/10,21:14:52,13,09,1, 11.9,1,1, 5.530, 10436.072, 445.455, 52929.712 24/11/10,21:14:52,14,09,1, 11.9,1,1, 5.530, 10436.058, 445.509, 52929.737 24/11/10,21:14:52,15,09,1, 11.9,1,1, 5.530, 10436.057, 445.533, 52929.749 24/11/10,21:14:52,16,09,1, 11.9,1,1, 5.530, 10436.036, 445.514, 52929.732 24/11/10,21:14:52,17,09,1, 11.9,1,1, 5.530, 10436.080, 445.530, 52929.804 24/11/10,21:14:52,18,09,1, 11.9,1,1, 5.530, 10436.058, 445.533, 52929.737 24/11/10,21:14:52,19,09,1, 11.9,1,1, 5.530, 10436.048, 445.569, 52929.788 24/11/10,21:14:53,00,09,1, 11.9,1,1, 5.529, 10436.045, 445.569, 52929.788 24/11/10,21:14:53,01,09,1, 11.9,1,1, 5.529, 10436.092, 445.604, 52929.813 24/11/10,21:14:53,02,09,1, 11.9,1,1, 5.529, 10436.095, 445.598, 52929.819 24/11/10,21:14:53,03,09,1, 11.9,1,1, 5.529, 10436.075, 445.604, 52929.793 24/11/10,21:14:53,04,09,1, 11.9,1,1, 5.529, 10436.100, 445.629, 52929.800 24/11/10,21:14:53,05,09,1, 11.9,1,1, 5.529, 10436.102, 445.649, 52929.793 24/11/10,21:14:53,06,09,1, 11.9,1,1, 5.529, 10436.090, 445.641, 52929.786 24/11/10,21:14:53,07,09,1, 11.9,1,1, 5.529, 10436.118, 445.661, 52929.830 24/11/10,21:14:53,08,09,1, 11.9,1,1, 5.529, 10436.111, 445.683, 52929.805 24/11/10,21:14:53,09,09,1, 11.9,1,1, 5.529, 10436.091, 445.666, 52929.795 24/11/10,21:14:53,10,09,1, 11.9,1,1, 5.529, 10436.118, 445.689, 52929.822 24/11/10,21:14:53,11,09,1, 11.9,1,1, 5.529, 10436.107, 445.715, 52929.848 24/11/10,21:14:53,12,09,1, 11.9,1,1, 5.529, 10436.118, 445.738, 52929.806 24/11/10,21:14:53,13,09,1, 11.9,1,1, 5.529, 10436.125, 445.734, 52929.848 24/11/10,21:14:53,14,09,1, 11.9,1,1, 5.529, 10436.097, 445.765, 52929.903 24/11/10,21:14:53,15,09,1, 11.9,1,1, 5.529, 10436.120, 445.768, 52929.875 24/11/10,21:14:53,16,09,1, 11.9,1,1, 5.529, 10436.133, 445.788, 52929.898 24/11/10,21:14:53,17,09,1, 11.9,1,1, 5.529, 10436.130, 445.780, 52929.916 24/11/10,21:14:53,18,09,1, 11.9,1,1, 5.529, 10436.140, 445.821, 52929.842 24/11/10,21:14:53,19,09,1, 11.9,1,1, 5.529, 10436.145, 445.811, 52929.885 24/11/10,21:14:54,00,09,1, 11.8,1,1, 5.528, 10436.137, 445.811, 52929.885 24/11/10,21:14:54,01,09,1, 11.8,1,1, 5.528, 10436.128, 445.843, 52929.868 24/11/10,21:14:54,02,09,1, 11.8,1,1, 5.528, 10436.134, 445.856, 52929.862 24/11/10,21:14:54,03,09,1, 11.8,1,1, 5.528, 10436.133, 445.842, 52929.861 24/11/10,21:14:54,04,09,1, 11.8,1,1, 5.528, 10436.153, 445.887, 52929.927 24/11/10,21:14:54,05,09,1, 11.8,1,1, 5.528, 10436.136, 445.911, 52930.001 24/11/10,21:14:54,06,09,1, 11.8,1,1, 5.528, 10436.120, 445.935, 52929.908 24/11/10,21:14:54,07,09,1, 11.8,1,1, 5.528, 10436.125, 445.917, 52929.868 24/11/10,21:14:54,08,09,1, 11.8,1,1, 5.528, 10436.133, 445.943, 52929.926 24/11/10,21:14:54,09,09,1, 11.8,1,1, 5.528, 10436.178, 445.955, 52929.935 24/11/10,21:14:54,10,09,1, 11.8,1,1, 5.528, 10436.162, 445.958, 52929.998 24/11/10,21:14:54,11,09,1, 11.8,1,1, 5.528, 10436.163, 445.999, 52929.965 24/11/10,21:14:54,12,09,1, 11.8,1,1, 5.528, 10436.172, 446.011, 52929.926 24/11/10,21:14:54,13,09,1, 11.8,1,1, 5.528, 10436.157, 446.001, 52930.020 24/11/10,21:14:54,14,09,1, 11.8,1,1, 5.528, 10436.174, 446.035, 52929.970 24/11/10,21:14:54,15,09,1, 11.8,1,1, 5.528, 10436.170, 446.075, 52929.988 24/11/10,21:14:54,16,09,1, 11.8,1,1, 5.528, 10436.174, 446.071, 52930.000 24/11/10,21:14:54,17,09,1, 11.8,1,1, 5.528, 10436.175, 446.057, 52930.020 24/11/10,21:14:54,18,09,1, 11.8,1,1, 5.528, 10436.171, 446.102, 52930.029 24/11/10,21:14:54,19,09,1, 11.8,1,1, 5.528, 10436.208, 446.119, 52930.057 24/11/10,21:14:55,00,09,1, 11.9,1,1, 5.539, 10436.203, 446.119, 52930.057 24/11/10,21:14:55,01,09,1, 11.9,1,1, 5.539, 10436.192, 446.108, 52930.095 24/11/10,21:14:55,02,09,1, 11.9,1,1, 5.539, 10436.225, 446.138, 52930.060 24/11/10,21:14:55,03,09,1, 11.9,1,1, 5.539, 10436.196, 446.124, 52929.981 24/11/10,21:14:55,04,09,1, 11.9,1,1, 5.539, 10436.221, 446.168, 52930.077 24/11/10,21:14:55,05,09,1, 11.9,1,1, 5.539, 10436.241, 446.181, 52930.110 24/11/10,21:14:55,06,09,1, 11.9,1,1, 5.539, 10436.220, 446.199, 52930.082 24/11/10,21:14:55,07,09,1, 11.9,1,1, 5.539, 10436.215, 446.222, 52929.992 24/11/10,21:14:55,08,09,1, 11.9,1,1, 5.539, 10436.216, 446.221, 52929.986 24/11/10,21:14:55,09,09,1, 11.9,1,1, 5.539, 10436.212, 446.244, 52930.141 24/11/10,21:14:55,10,09,1, 11.9,1,1, 5.539, 10436.206, 446.256, 52930.036 24/11/10,21:14:55,11,09,1, 11.9,1,1, 5.539, 10436.221, 446.256, 52930.019 24/11/10,21:14:55,12,09,1, 11.9,1,1, 5.539, 10436.216, 446.287, 52930.128 24/11/10,21:14:55,13,09,1, 11.9,1,1, 5.539, 10436.218, 446.315, 52930.087 24/11/10,21:14:55,14,09,1, 11.9,1,1, 5.539, 10436.251, 446.288, 52929.977 24/11/10,21:14:55,15,09,1, 11.9,1,1, 5.539, 10436.265, 446.319, 52930.107 24/11/10,21:14:55,16,09,1, 11.9,1,1, 5.539, 10436.251, 446.334, 52930.106 24/11/10,21:14:55,17,09,1, 11.9,1,1, 5.539, 10436.224, 446.348, 52930.125 24/11/10,21:14:55,18,09,1, 11.9,1,1, 5.539, 10436.275, 446.356, 52930.138 24/11/10,21:14:55,19,09,1, 11.9,1,1, 5.539, 10436.268, 446.391, 52930.101 24/11/10,21:14:56,00,09,1, 12.0,1,1, 5.530, 10436.262, 446.391, 52930.101 24/11/10,21:14:56,01,09,1, 12.0,1,1, 5.530, 10436.241, 446.403, 52930.141 24/11/10,21:14:56,02,09,1, 12.0,1,1, 5.530, 10436.263, 446.415, 52930.150 24/11/10,21:14:56,03,09,1, 12.0,1,1, 5.530, 10436.256, 446.479, 52930.170 24/11/10,21:14:56,04,09,1, 12.0,1,1, 5.530, 10436.270, 446.474, 52930.205 24/11/10,21:14:56,05,09,1, 12.0,1,1, 5.530, 10436.276, 446.453, 52930.169 24/11/10,21:14:56,06,09,1, 12.0,1,1, 5.530, 10436.283, 446.520, 52930.217 24/11/10,21:14:56,07,09,1, 12.0,1,1, 5.530, 10436.252, 446.504, 52930.197 24/11/10,21:14:56,08,09,1, 12.0,1,1, 5.530, 10436.257, 446.518, 52930.244 24/11/10,21:14:56,09,09,1, 12.0,1,1, 5.530, 10436.255, 446.530, 52930.279 24/11/10,21:14:56,10,09,1, 12.0,1,1, 5.530, 10436.249, 446.555, 52930.254 24/11/10,21:14:56,11,09,1, 12.0,1,1, 5.530, 10436.278, 446.579, 52930.149 24/11/10,21:14:56,12,09,1, 12.0,1,1, 5.530, 10436.286, 446.582, 52930.215 24/11/10,21:14:56,13,09,1, 12.0,1,1, 5.530, 10436.295, 446.592, 52930.217 24/11/10,21:14:56,14,09,1, 12.0,1,1, 5.530, 10436.300, 446.621, 52930.216 24/11/10,21:14:56,15,09,1, 12.0,1,1, 5.530, 10436.304, 446.606, 52930.171 24/11/10,21:14:56,16,09,1, 12.0,1,1, 5.530, 10436.308, 446.630, 52930.199 24/11/10,21:14:56,17,09,1, 12.0,1,1, 5.530, 10436.312, 446.667, 52930.217 24/11/10,21:14:56,18,09,1, 12.0,1,1, 5.530, 10436.313, 446.658, 52930.276 24/11/10,21:14:56,19,09,1, 12.0,1,1, 5.530, 10436.321, 446.690, 52930.183 24/11/10,21:14:57,00,09,1, 11.8,1,1, 5.533, 10436.320, 446.690, 52930.183 24/11/10,21:14:57,01,09,1, 11.8,1,1, 5.533, 10436.325, 446.721, 52930.265 24/11/10,21:14:57,02,09,1, 11.8,1,1, 5.533, 10436.329, 446.742, 52930.299 24/11/10,21:14:57,03,09,1, 11.8,1,1, 5.533, 10436.338, 446.756, 52930.270 24/11/10,21:14:57,04,09,1, 11.8,1,1, 5.533, 10436.338, 446.783, 52930.331 24/11/10,21:14:57,05,09,1, 11.8,1,1, 5.533, 10436.324, 446.782, 52930.318 24/11/10,21:14:57,06,09,1, 11.8,1,1, 5.533, 10436.347, 446.829, 52930.297 24/11/10,21:14:57,07,09,1, 11.8,1,1, 5.533, 10436.344, 446.829, 52930.414 24/11/10,21:14:57,08,09,1, 11.8,1,1, 5.533, 10436.346, 446.831, 52930.367 24/11/10,21:14:57,09,09,1, 11.8,1,1, 5.533, 10436.352, 446.830, 52930.291 24/11/10,21:14:57,10,09,1, 11.8,1,1, 5.533, 10436.341, 446.861, 52930.408 24/11/10,21:14:57,11,09,1, 11.8,1,1, 5.533, 10436.343, 446.880, 52930.402 24/11/10,21:14:57,12,09,1, 11.8,1,1, 5.533, 10436.361, 446.900, 52930.330 24/11/10,21:14:57,13,09,1, 11.8,1,1, 5.533, 10436.365, 446.922, 52930.454 24/11/10,21:14:57,14,09,1, 11.8,1,1, 5.533, 10436.378, 446.933, 52930.419 24/11/10,21:14:57,15,09,1, 11.8,1,1, 5.533, 10436.371, 446.960, 52930.427 24/11/10,21:14:57,16,09,1, 11.8,1,1, 5.533, 10436.366, 446.958, 52930.407 24/11/10,21:14:57,17,09,1, 11.8,1,1, 5.533, 10436.363, 446.973, 52930.413 24/11/10,21:14:57,18,09,1, 11.8,1,1, 5.533, 10436.344, 446.974, 52930.326 24/11/10,21:14:57,19,09,1, 11.8,1,1, 5.533, 10436.389, 446.997, 52930.380 24/11/10,21:14:58,00,09,1, 11.9,1,1, 5.539, 10436.387, 446.997, 52930.380 24/11/10,21:14:58,01,09,1, 11.9,1,1, 5.539, 10436.391, 447.021, 52930.385 24/11/10,21:14:58,02,09,1, 11.9,1,1, 5.539, 10436.381, 447.031, 52930.429 24/11/10,21:14:58,03,09,1, 11.9,1,1, 5.539, 10436.395, 447.071, 52930.465 24/11/10,21:14:58,04,09,1, 11.9,1,1, 5.539, 10436.384, 447.072, 52930.406 24/11/10,21:14:58,05,09,1, 11.9,1,1, 5.539, 10436.384, 447.101, 52930.479 24/11/10,21:14:58,06,09,1, 11.9,1,1, 5.539, 10436.383, 447.117, 52930.426 24/11/10,21:14:58,07,09,1, 11.9,1,1, 5.539, 10436.418, 447.132, 52930.502 24/11/10,21:14:58,08,09,1, 11.9,1,1, 5.539, 10436.409, 447.129, 52930.522 24/11/10,21:14:58,09,09,1, 11.9,1,1, 5.539, 10436.409, 447.132, 52930.452 24/11/10,21:14:58,10,09,1, 11.9,1,1, 5.539, 10436.410, 447.161, 52930.536 24/11/10,21:14:58,11,09,1, 11.9,1,1, 5.539, 10436.399, 447.170, 52930.494 24/11/10,21:14:58,12,09,1, 11.9,1,1, 5.539, 10436.401, 447.166, 52930.418 24/11/10,21:14:58,13,09,1, 11.9,1,1, 5.539, 10436.403, 447.205, 52930.469 24/11/10,21:14:58,14,09,1, 11.9,1,1, 5.539, 10436.411, 447.233, 52930.566 24/11/10,21:14:58,15,09,1, 11.9,1,1, 5.539, 10436.421, 447.252, 52930.520 24/11/10,21:14:58,16,09,1, 11.9,1,1, 5.539, 10436.403, 447.260, 52930.527 24/11/10,21:14:58,17,09,1, 11.9,1,1, 5.539, 10436.422, 447.254, 52930.491 24/11/10,21:14:58,18,09,1, 11.9,1,1, 5.539, 10436.414, 447.313, 52930.554 24/11/10,21:14:58,19,09,1, 11.9,1,1, 5.539, 10436.415, 447.296, 52930.321 24/11/10,21:14:59,00,09,1, 12.0,1,1, 5.534, 10436.412, 447.296, 52930.321 24/11/10,21:14:59,01,09,1, 12.0,1,1, 5.534, 10436.404, 447.349, 52930.594 24/11/10,21:14:59,02,09,1, 12.0,1,1, 5.534, 10436.452, 447.366, 52930.590 24/11/10,21:14:59,03,09,1, 12.0,1,1, 5.534, 10436.431, 447.407, 52930.620 24/11/10,21:14:59,04,09,1, 12.0,1,1, 5.534, 10436.458, 447.431, 52930.690 24/11/10,21:14:59,05,09,1, 12.0,1,1, 5.534, 10436.452, 447.426, 52930.657 24/11/10,21:14:59,06,09,1, 12.0,1,1, 5.534, 10436.461, 447.451, 52930.661 24/11/10,21:14:59,07,09,1, 12.0,1,1, 5.534, 10436.440, 447.455, 52930.604 24/11/10,21:14:59,08,09,1, 12.0,1,1, 5.534, 10436.466, 447.478, 52930.648 24/11/10,21:14:59,09,09,1, 12.0,1,1, 5.534, 10436.452, 447.505, 52930.646 24/11/10,21:14:59,10,09,1, 12.0,1,1, 5.534, 10436.475, 447.504, 52930.663 24/11/10,21:14:59,11,09,1, 12.0,1,1, 5.534, 10436.480, 447.517, 52930.566 24/11/10,21:14:59,12,09,1, 12.0,1,1, 5.534, 10436.478, 447.536, 52930.653 24/11/10,21:14:59,13,09,1, 12.0,1,1, 5.534, 10436.481, 447.566, 52930.671 24/11/10,21:14:59,14,09,1, 12.0,1,1, 5.534, 10436.484, 447.557, 52930.712 24/11/10,21:14:59,15,09,1, 12.0,1,1, 5.534, 10436.482, 447.591, 52930.611 24/11/10,21:14:59,16,09,1, 12.0,1,1, 5.534, 10436.496, 447.593, 52930.621 24/11/10,21:14:59,17,09,1, 12.0,1,1, 5.534, 10436.499, 447.622, 52930.721 24/11/10,21:14:59,18,09,1, 12.0,1,1, 5.534, 10436.482, 447.649, 52930.651 24/11/10,21:14:59,19,09,1, 12.0,1,1, 5.534, 10436.498, 447.655, 52930.654 24/11/10,21:15:00,00,09,1, 12.0,1,1, 5.529, 10436.496, 447.655, 52930.654 24/11/10,21:15:00,01,09,1, 12.0,1,1, 5.529, 10436.490, 447.669, 52930.697 24/11/10,21:15:00,02,09,1, 12.0,1,1, 5.529, 10436.477, 447.689, 52930.695 24/11/10,21:15:00,03,09,1, 12.0,1,1, 5.529, 10436.484, 447.695, 52930.654 24/11/10,21:15:00,04,09,1, 12.0,1,1, 5.529, 10436.479, 447.717, 52930.699 24/11/10,21:15:00,05,09,1, 12.0,1,1, 5.529, 10436.501, 447.720, 52930.688 24/11/10,21:15:00,06,09,1, 12.0,1,1, 5.529, 10436.495, 447.738, 52930.685 24/11/10,21:15:00,07,09,1, 12.0,1,1, 5.529, 10436.490, 447.788, 52930.734 24/11/10,21:15:00,08,09,1, 12.0,1,1, 5.529, 10436.505, 447.786, 52930.741 24/11/10,21:15:00,09,09,1, 12.0,1,1, 5.529, 10436.510, 447.789, 52930.731 24/11/10,21:15:00,10,09,1, 12.0,1,1, 5.529, 10436.520, 447.804, 52930.699 24/11/10,21:15:00,11,09,1, 12.0,1,1, 5.529, 10436.522, 447.842, 52930.743 24/11/10,21:15:00,12,09,1, 12.0,1,1, 5.529, 10436.528, 447.827, 52930.674 24/11/10,21:15:00,13,09,1, 12.0,1,1, 5.529, 10436.512, 447.879, 52930.768 24/11/10,21:15:00,14,09,1, 12.0,1,1, 5.529, 10436.524, 447.874, 52930.670 24/11/10,21:15:00,15,09,1, 12.0,1,1, 5.529, 10436.535, 447.888, 52930.725 24/11/10,21:15:00,16,09,1, 12.0,1,1, 5.529, 10436.559, 447.885, 52930.587 24/11/10,21:15:00,17,09,1, 12.0,1,1, 5.529, 10436.538, 447.930, 52930.749 24/11/10,21:15:00,18,09,1, 12.0,1,1, 5.529, 10436.527, 447.922, 52930.789 24/11/10,21:15:00,19,09,1, 12.0,1,1, 5.529, 10436.525, 447.940, 52930.734 24/11/10,21:15:01,00,09,1, 12.0,1,1, 5.536, 10436.521, 447.940, 52930.734 24/11/10,21:15:01,01,09,1, 12.0,1,1, 5.536, 10436.541, 447.980, 52930.769 24/11/10,21:15:01,02,09,1, 12.0,1,1, 5.536, 10436.538, 447.989, 52930.785 24/11/10,21:15:01,03,09,1, 12.0,1,1, 5.536, 10436.533, 448.000, 52930.758 24/11/10,21:15:01,04,09,1, 12.0,1,1, 5.536, 10436.555, 448.031, 52930.811 24/11/10,21:15:01,05,09,1, 12.0,1,1, 5.536, 10436.516, 448.036, 52930.789 24/11/10,21:15:01,06,09,1, 12.0,1,1, 5.536, 10436.569, 448.049, 52930.819 24/11/10,21:15:01,07,09,1, 12.0,1,1, 5.536, 10436.535, 448.083, 52930.751 24/11/10,21:15:01,08,09,1, 12.0,1,1, 5.536, 10436.536, 448.086, 52930.762 24/11/10,21:15:01,09,09,1, 12.0,1,1, 5.536, 10436.550, 448.093, 52930.783 24/11/10,21:15:01,10,09,1, 12.0,1,1, 5.536, 10436.550, 448.122, 52930.832 24/11/10,21:15:01,11,09,1, 12.0,1,1, 5.536, 10436.586, 448.134, 52930.789 24/11/10,21:15:01,12,09,1, 12.0,1,1, 5.536, 10436.585, 448.131, 52930.799 24/11/10,21:15:01,13,09,1, 12.0,1,1, 5.536, 10436.570, 448.160, 52930.806 24/11/10,21:15:01,14,09,1, 12.0,1,1, 5.536, 10436.556, 448.166, 52930.791 24/11/10,21:15:01,15,09,1, 12.0,1,1, 5.536, 10436.551, 448.200, 52930.788 24/11/10,21:15:01,16,09,1, 12.0,1,1, 5.536, 10436.573, 448.176, 52930.819 24/11/10,21:15:01,17,09,1, 12.0,1,1, 5.536, 10436.559, 448.232, 52930.903 24/11/10,21:15:01,18,09,1, 12.0,1,1, 5.536, 10436.586, 448.236, 52930.852 24/11/10,21:15:01,19,09,1, 12.0,1,1, 5.536, 10436.555, 448.241, 52930.815 24/11/10,21:15:02,00,09,1, 11.9,1,1, 5.534, 10436.554, 448.241, 52930.815 24/11/10,21:15:02,01,09,1, 11.9,1,1, 5.534, 10436.587, 448.264, 52930.850 24/11/10,21:15:02,02,09,1, 11.9,1,1, 5.534, 10436.590, 448.310, 52930.939 24/11/10,21:15:02,03,09,1, 11.9,1,1, 5.534, 10436.597, 448.305, 52930.898 24/11/10,21:15:02,04,09,1, 11.9,1,1, 5.534, 10436.580, 448.320, 52930.898 24/11/10,21:15:02,05,09,1, 11.9,1,1, 5.534, 10436.601, 448.355, 52930.907 24/11/10,21:15:02,06,09,1, 11.9,1,1, 5.534, 10436.598, 448.369, 52930.948 24/11/10,21:15:02,07,09,1, 11.9,1,1, 5.534, 10436.585, 448.360, 52930.966 24/11/10,21:15:02,08,09,1, 11.9,1,1, 5.534, 10436.599, 448.406, 52931.073 24/11/10,21:15:02,09,09,1, 11.9,1,1, 5.534, 10436.606, 448.407, 52930.944 24/11/10,21:15:02,10,09,1, 11.9,1,1, 5.534, 10436.600, 448.394, 52930.928 24/11/10,21:15:02,11,09,1, 11.9,1,1, 5.534, 10436.629, 448.435, 52930.990 24/11/10,21:15:02,12,09,1, 11.9,1,1, 5.534, 10436.643, 448.435, 52930.953 24/11/10,21:15:02,13,09,1, 11.9,1,1, 5.534, 10436.611, 448.461, 52931.049 24/11/10,21:15:02,14,09,1, 11.9,1,1, 5.534, 10436.623, 448.499, 52931.004 24/11/10,21:15:02,15,09,1, 11.9,1,1, 5.534, 10436.643, 448.472, 52930.994 24/11/10,21:15:02,16,09,1, 11.9,1,1, 5.534, 10436.604, 448.503, 52931.035 24/11/10,21:15:02,17,09,1, 11.9,1,1, 5.534, 10436.630, 448.482, 52930.996 24/11/10,21:15:02,18,09,1, 11.9,1,1, 5.534, 10436.644, 448.506, 52931.011 24/11/10,21:15:02,19,09,1, 11.9,1,1, 5.534, 10436.637, 448.540, 52931.042 24/11/10,21:15:03,00,09,1, 12.0,1,1, 5.530, 10436.629, 448.540, 52931.042 24/11/10,21:15:03,01,09,1, 12.0,1,1, 5.530, 10436.658, 448.543, 52931.087 24/11/10,21:15:03,02,09,1, 12.0,1,1, 5.530, 10436.652, 448.582, 52931.108 24/11/10,21:15:03,03,09,1, 12.0,1,1, 5.530, 10436.657, 448.601, 52931.060 24/11/10,21:15:03,04,09,1, 12.0,1,1, 5.530, 10436.651, 448.625, 52931.114 24/11/10,21:15:03,05,09,1, 12.0,1,1, 5.530, 10436.645, 448.617, 52931.029 24/11/10,21:15:03,06,09,1, 12.0,1,1, 5.530, 10436.649, 448.635, 52931.039 24/11/10,21:15:03,07,09,1, 12.0,1,1, 5.530, 10436.676, 448.663, 52931.080 24/11/10,21:15:03,08,09,1, 12.0,1,1, 5.530, 10436.644, 448.641, 52931.035 24/11/10,21:15:03,09,09,1, 12.0,1,1, 5.530, 10436.672, 448.682, 52931.079 24/11/10,21:15:03,10,09,1, 12.0,1,1, 5.530, 10436.647, 448.680, 52931.081 24/11/10,21:15:03,11,09,1, 12.0,1,1, 5.530, 10436.657, 448.709, 52931.073 24/11/10,21:15:03,12,09,1, 12.0,1,1, 5.530, 10436.693, 448.707, 52931.084 24/11/10,21:15:03,13,09,1, 12.0,1,1, 5.530, 10436.687, 448.725, 52931.145 24/11/10,21:15:03,14,09,1, 12.0,1,1, 5.530, 10436.710, 448.746, 52931.110 24/11/10,21:15:03,15,09,1, 12.0,1,1, 5.530, 10436.696, 448.756, 52931.085 24/11/10,21:15:03,16,09,1, 12.0,1,1, 5.530, 10436.686, 448.777, 52931.173 24/11/10,21:15:03,17,09,1, 12.0,1,1, 5.530, 10436.682, 448.785, 52931.052 24/11/10,21:15:03,18,09,1, 12.0,1,1, 5.530, 10436.679, 448.790, 52931.122 24/11/10,21:15:03,19,09,1, 12.0,1,1, 5.530, 10436.689, 448.816, 52931.145 24/11/10,21:15:04,00,09,1, 11.9,1,1, 5.534, 10436.687, 448.816, 52931.145 24/11/10,21:15:04,01,09,1, 11.9,1,1, 5.534, 10436.683, 448.848, 52931.187 24/11/10,21:15:04,02,09,1, 11.9,1,1, 5.534, 10436.738, 448.850, 52931.168 24/11/10,21:15:04,03,09,1, 11.9,1,1, 5.534, 10436.695, 448.881, 52931.160 24/11/10,21:15:04,04,09,1, 11.9,1,1, 5.534, 10436.715, 448.880, 52931.194 24/11/10,21:15:04,05,09,1, 11.9,1,1, 5.534, 10436.706, 448.880, 52931.147 24/11/10,21:15:04,06,09,1, 11.9,1,1, 5.534, 10436.722, 448.914, 52931.199 24/11/10,21:15:04,07,09,1, 11.9,1,1, 5.534, 10436.738, 448.911, 52931.181 24/11/10,21:15:04,08,09,1, 11.9,1,1, 5.534, 10436.716, 448.935, 52931.173 24/11/10,21:15:04,09,09,1, 11.9,1,1, 5.534, 10436.728, 448.977, 52931.168 24/11/10,21:15:04,10,09,1, 11.9,1,1, 5.534, 10436.715, 448.963, 52931.211 24/11/10,21:15:04,11,09,1, 11.9,1,1, 5.534, 10436.734, 448.986, 52931.192 24/11/10,21:15:04,12,09,1, 11.9,1,1, 5.534, 10436.740, 448.973, 52931.208 24/11/10,21:15:04,13,09,1, 11.9,1,1, 5.534, 10436.759, 449.014, 52931.241 24/11/10,21:15:04,14,09,1, 11.9,1,1, 5.534, 10436.765, 449.035, 52931.230 24/11/10,21:15:04,15,09,1, 11.9,1,1, 5.534, 10436.769, 449.014, 52931.211 24/11/10,21:15:04,16,09,1, 11.9,1,1, 5.534, 10436.752, 449.037, 52931.269 24/11/10,21:15:04,17,09,1, 11.9,1,1, 5.534, 10436.795, 449.088, 52931.288 24/11/10,21:15:04,18,09,1, 11.9,1,1, 5.534, 10436.782, 449.081, 52931.318 24/11/10,21:15:04,19,09,1, 11.9,1,1, 5.534, 10436.794, 449.104, 52931.306 24/11/10,21:15:05,00,09,1, 11.9,1,1, 5.531, 10436.788, 449.104, 52931.306 24/11/10,21:15:05,01,09,1, 11.9,1,1, 5.531, 10436.804, 449.112, 52931.249 24/11/10,21:15:05,02,09,1, 11.9,1,1, 5.531, 10436.822, 449.126, 52931.348 24/11/10,21:15:05,03,09,1, 11.9,1,1, 5.531, 10436.813, 449.113, 52931.349 24/11/10,21:15:05,04,09,1, 11.9,1,1, 5.531, 10436.833, 449.131, 52931.255 24/11/10,21:15:05,05,09,1, 11.9,1,1, 5.531, 10436.844, 449.182, 52931.338 24/11/10,21:15:05,06,09,1, 11.9,1,1, 5.531, 10436.834, 449.173, 52931.343 24/11/10,21:15:05,07,09,1, 11.9,1,1, 5.531, 10436.833, 449.201, 52931.362 24/11/10,21:15:05,08,09,1, 11.9,1,1, 5.531, 10436.850, 449.206, 52931.307 24/11/10,21:15:05,09,09,1, 11.9,1,1, 5.531, 10436.841, 449.209, 52931.353 24/11/10,21:15:05,10,09,1, 11.9,1,1, 5.531, 10436.894, 449.240, 52931.377 24/11/10,21:15:05,11,09,1, 11.9,1,1, 5.531, 10436.854, 449.254, 52931.382 24/11/10,21:15:05,12,09,1, 11.9,1,1, 5.531, 10436.868, 449.246, 52931.304 24/11/10,21:15:05,13,09,1, 11.9,1,1, 5.531, 10436.868, 449.267, 52931.355 24/11/10,21:15:05,14,09,1, 11.9,1,1, 5.531, 10436.896, 449.288, 52931.339 24/11/10,21:15:05,15,09,1, 11.9,1,1, 5.531, 10436.865, 449.287, 52931.358 24/11/10,21:15:05,16,09,1, 11.9,1,1, 5.531, 10436.874, 449.295, 52931.395 24/11/10,21:15:05,17,09,1, 11.9,1,1, 5.531, 10436.885, 449.305, 52931.375 24/11/10,21:15:05,18,09,1, 11.9,1,1, 5.531, 10436.930, 449.356, 52931.411 24/11/10,21:15:05,19,09,1, 11.9,1,1, 5.531, 10436.899, 449.349, 52931.352 24/11/10,21:15:06,00,09,1, 11.9,1,1, 5.530, 10436.896, 449.349, 52931.352 24/11/10,21:15:06,01,09,1, 11.9,1,1, 5.530, 10436.919, 449.371, 52931.434 24/11/10,21:15:06,02,09,1, 11.9,1,1, 5.530, 10436.920, 449.367, 52931.384 24/11/10,21:15:06,03,09,1, 11.9,1,1, 5.530, 10436.941, 449.390, 52931.417 24/11/10,21:15:06,04,09,1, 11.9,1,1, 5.530, 10436.923, 449.418, 52931.442 24/11/10,21:15:06,05,09,1, 11.9,1,1, 5.530, 10436.921, 449.428, 52931.490 24/11/10,21:15:06,06,09,1, 11.9,1,1, 5.530, 10436.953, 449.445, 52931.421 24/11/10,21:15:06,07,09,1, 11.9,1,1, 5.530, 10436.935, 449.467, 52931.439 24/11/10,21:15:06,08,09,1, 11.9,1,1, 5.530, 10436.948, 449.491, 52931.510 24/11/10,21:15:06,09,09,1, 11.9,1,1, 5.530, 10436.948, 449.490, 52931.493 24/11/10,21:15:06,10,09,1, 11.9,1,1, 5.530, 10436.954, 449.452, 52931.459 24/11/10,21:15:06,11,09,1, 11.9,1,1, 5.530, 10436.961, 449.522, 52931.489 24/11/10,21:15:06,12,09,1, 11.9,1,1, 5.530, 10437.004, 449.508, 52931.494 24/11/10,21:15:06,13,09,1, 11.9,1,1, 5.530, 10436.976, 449.511, 52931.461 24/11/10,21:15:06,14,09,1, 11.9,1,1, 5.530, 10437.005, 449.537, 52931.548 24/11/10,21:15:06,15,09,1, 11.9,1,1, 5.530, 10436.998, 449.539, 52931.554 24/11/10,21:15:06,16,09,1, 11.9,1,1, 5.530, 10436.992, 449.546, 52931.516 24/11/10,21:15:06,17,09,1, 11.9,1,1, 5.530, 10437.025, 449.562, 52931.481 24/11/10,21:15:06,18,09,1, 11.9,1,1, 5.530, 10436.994, 449.569, 52931.552 24/11/10,21:15:06,19,09,1, 11.9,1,1, 5.530, 10437.009, 449.625, 52931.555 24/11/10,21:15:07,00,09,1, 11.9,1,1, 5.528, 10437.005, 449.625, 52931.555 24/11/10,21:15:07,01,09,1, 11.9,1,1, 5.528, 10437.034, 449.634, 52931.590 24/11/10,21:15:07,02,09,1, 11.9,1,1, 5.528, 10437.042, 449.609, 52931.624 24/11/10,21:15:07,03,09,1, 11.9,1,1, 5.528, 10437.040, 449.642, 52931.638 24/11/10,21:15:07,04,09,1, 11.9,1,1, 5.528, 10437.073, 449.643, 52931.641 24/11/10,21:15:07,05,09,1, 11.9,1,1, 5.528, 10437.050, 449.651, 52931.597 24/11/10,21:15:07,06,09,1, 11.9,1,1, 5.528, 10437.061, 449.667, 52931.630 24/11/10,21:15:07,07,09,1, 11.9,1,1, 5.528, 10437.056, 449.685, 52931.617 24/11/10,21:15:07,08,09,1, 11.9,1,1, 5.528, 10437.053, 449.696, 52931.681 24/11/10,21:15:07,09,09,1, 11.9,1,1, 5.528, 10437.078, 449.703, 52931.581 24/11/10,21:15:07,10,09,1, 11.9,1,1, 5.528, 10437.084, 449.706, 52931.576 24/11/10,21:15:07,11,09,1, 11.9,1,1, 5.528, 10437.058, 449.695, 52931.580 24/11/10,21:15:07,12,09,1, 11.9,1,1, 5.528, 10437.055, 449.726, 52931.623 24/11/10,21:15:07,13,09,1, 11.9,1,1, 5.528, 10437.099, 449.760, 52931.616 24/11/10,21:15:07,14,09,1, 11.9,1,1, 5.528, 10437.066, 449.719, 52931.628 24/11/10,21:15:07,15,09,1, 11.9,1,1, 5.528, 10437.095, 449.765, 52931.637 24/11/10,21:15:07,16,09,1, 11.9,1,1, 5.528, 10437.086, 449.763, 52931.659 24/11/10,21:15:07,17,09,1, 11.9,1,1, 5.528, 10437.104, 449.769, 52931.637 24/11/10,21:15:07,18,09,1, 11.9,1,1, 5.528, 10437.107, 449.776, 52931.604 24/11/10,21:15:07,19,09,1, 11.9,1,1, 5.528, 10437.111, 449.791, 52931.645 24/11/10,21:15:08,00,09,1, 12.0,1,1, 5.527, 10437.105, 449.791, 52931.645 24/11/10,21:15:08,01,09,1, 12.0,1,1, 5.527, 10437.108, 449.812, 52931.713 24/11/10,21:15:08,02,09,1, 12.0,1,1, 5.527, 10437.110, 449.849, 52931.695 24/11/10,21:15:08,03,09,1, 12.0,1,1, 5.527, 10437.117, 449.838, 52931.697 24/11/10,21:15:08,04,09,1, 12.0,1,1, 5.527, 10437.127, 449.856, 52931.712 24/11/10,21:15:08,05,09,1, 12.0,1,1, 5.527, 10437.134, 449.867, 52931.682 24/11/10,21:15:08,06,09,1, 12.0,1,1, 5.527, 10437.134, 449.865, 52931.658 24/11/10,21:15:08,07,09,1, 12.0,1,1, 5.527, 10437.148, 449.871, 52931.689 24/11/10,21:15:08,08,09,1, 12.0,1,1, 5.527, 10437.151, 449.864, 52931.713 24/11/10,21:15:08,09,09,1, 12.0,1,1, 5.527, 10437.148, 449.882, 52931.687 24/11/10,21:15:08,10,09,1, 12.0,1,1, 5.527, 10437.161, 449.898, 52931.718 24/11/10,21:15:08,11,09,1, 12.0,1,1, 5.527, 10437.165, 449.913, 52931.746 24/11/10,21:15:08,12,09,1, 12.0,1,1, 5.527, 10437.186, 449.901, 52931.716 24/11/10,21:15:08,13,09,1, 12.0,1,1, 5.527, 10437.195, 449.934, 52931.704 24/11/10,21:15:08,14,09,1, 12.0,1,1, 5.527, 10437.194, 449.936, 52931.707 24/11/10,21:15:08,15,09,1, 12.0,1,1, 5.527, 10437.190, 449.935, 52931.758 24/11/10,21:15:08,16,09,1, 12.0,1,1, 5.527, 10437.187, 449.976, 52931.770 24/11/10,21:15:08,17,09,1, 12.0,1,1, 5.527, 10437.205, 449.961, 52931.765 24/11/10,21:15:08,18,09,1, 12.0,1,1, 5.527, 10437.196, 449.959, 52931.798 24/11/10,21:15:08,19,09,1, 12.0,1,1, 5.527, 10437.209, 449.986, 52931.722 24/11/10,21:15:09,00,09,1, 11.8,1,1, 5.533, 10437.205, 449.986, 52931.722 24/11/10,21:15:09,01,09,1, 11.8,1,1, 5.533, 10437.226, 450.003, 52931.808 24/11/10,21:15:09,02,09,1, 11.8,1,1, 5.533, 10437.228, 450.028, 52931.819 24/11/10,21:15:09,03,09,1, 11.8,1,1, 5.533, 10437.253, 450.051, 52931.858 24/11/10,21:15:09,04,09,1, 11.8,1,1, 5.533, 10437.211, 450.038, 52931.868 24/11/10,21:15:09,05,09,1, 11.8,1,1, 5.533, 10437.242, 450.055, 52931.866 24/11/10,21:15:09,06,09,1, 11.8,1,1, 5.533, 10437.239, 450.071, 52931.855 24/11/10,21:15:09,07,09,1, 11.8,1,1, 5.533, 10437.229, 450.086, 52931.803 24/11/10,21:15:09,08,09,1, 11.8,1,1, 5.533, 10437.239, 450.093, 52931.791 24/11/10,21:15:09,09,09,1, 11.8,1,1, 5.533, 10437.261, 450.065, 52931.836 24/11/10,21:15:09,10,09,1, 11.8,1,1, 5.533, 10437.227, 450.125, 52931.886 24/11/10,21:15:09,11,09,1, 11.8,1,1, 5.533, 10437.256, 450.112, 52931.884 24/11/10,21:15:09,12,09,1, 11.8,1,1, 5.533, 10437.244, 450.122, 52931.865 24/11/10,21:15:09,13,09,1, 11.8,1,1, 5.533, 10437.251, 450.128, 52931.858 24/11/10,21:15:09,14,09,1, 11.8,1,1, 5.533, 10437.255, 450.127, 52931.912 24/11/10,21:15:09,15,09,1, 11.8,1,1, 5.533, 10437.252, 450.130, 52931.836 24/11/10,21:15:09,16,09,1, 11.8,1,1, 5.533, 10437.272, 450.161, 52931.901 24/11/10,21:15:09,17,09,1, 11.8,1,1, 5.533, 10437.267, 450.153, 52931.884 24/11/10,21:15:09,18,09,1, 11.8,1,1, 5.533, 10437.259, 450.178, 52931.849 24/11/10,21:15:09,19,09,1, 11.8,1,1, 5.533, 10437.260, 450.178, 52931.923 24/11/10,21:15:10,00,09,1, 11.9,1,1, 5.535, 10437.255, 450.178, 52931.923 24/11/10,21:15:10,01,09,1, 11.9,1,1, 5.535, 10437.292, 450.195, 52931.895 24/11/10,21:15:10,02,09,1, 11.9,1,1, 5.535, 10437.278, 450.199, 52931.838 24/11/10,21:15:10,03,09,1, 11.9,1,1, 5.535, 10437.268, 450.206, 52931.905 24/11/10,21:15:10,04,09,1, 11.9,1,1, 5.535, 10437.274, 450.223, 52931.960 24/11/10,21:15:10,05,09,1, 11.9,1,1, 5.535, 10437.278, 450.244, 52931.968 24/11/10,21:15:10,06,09,1, 11.9,1,1, 5.535, 10437.294, 450.232, 52931.914 24/11/10,21:15:10,07,09,1, 11.9,1,1, 5.535, 10437.292, 450.252, 52931.884 24/11/10,21:15:10,08,09,1, 11.9,1,1, 5.535, 10437.323, 450.256, 52931.978 24/11/10,21:15:10,09,09,1, 11.9,1,1, 5.535, 10437.308, 450.246, 52931.890 24/11/10,21:15:10,10,09,1, 11.9,1,1, 5.535, 10437.318, 450.268, 52931.923 24/11/10,21:15:10,11,09,1, 11.9,1,1, 5.535, 10437.322, 450.264, 52931.919 24/11/10,21:15:10,12,09,1, 11.9,1,1, 5.535, 10437.349, 450.276, 52932.011 24/11/10,21:15:10,13,09,1, 11.9,1,1, 5.535, 10437.311, 450.287, 52932.066 24/11/10,21:15:10,14,09,1, 11.9,1,1, 5.535, 10437.332, 450.296, 52931.946 24/11/10,21:15:10,15,09,1, 11.9,1,1, 5.535, 10437.350, 450.277, 52932.076 24/11/10,21:15:10,16,09,1, 11.9,1,1, 5.535, 10437.356, 450.292, 52931.989 24/11/10,21:15:10,17,09,1, 11.9,1,1, 5.535, 10437.363, 450.314, 52931.994 24/11/10,21:15:10,18,09,1, 11.9,1,1, 5.535, 10437.370, 450.330, 52932.047 24/11/10,21:15:10,19,09,1, 11.9,1,1, 5.535, 10437.356, 450.322, 52931.956 24/11/10,21:15:11,00,09,1, 11.9,1,1, 5.529, 10437.355, 450.322, 52931.956 24/11/10,21:15:11,01,09,1, 11.9,1,1, 5.529, 10437.393, 450.356, 52932.040 24/11/10,21:15:11,02,09,1, 11.9,1,1, 5.529, 10437.383, 450.370, 52932.071 24/11/10,21:15:11,03,09,1, 11.9,1,1, 5.529, 10437.385, 450.349, 52932.070 24/11/10,21:15:11,04,09,1, 11.9,1,1, 5.529, 10437.399, 450.382, 52932.076 24/11/10,21:15:11,05,09,1, 11.9,1,1, 5.529, 10437.411, 450.377, 52932.030 24/11/10,21:15:11,06,09,1, 11.9,1,1, 5.529, 10437.407, 450.368, 52932.059 24/11/10,21:15:11,07,09,1, 11.9,1,1, 5.529, 10437.428, 450.378, 52932.089 24/11/10,21:15:11,08,09,1, 11.9,1,1, 5.529, 10437.431, 450.380, 52932.099 24/11/10,21:15:11,09,09,1, 11.9,1,1, 5.529, 10437.435, 450.382, 52932.079 24/11/10,21:15:11,10,09,1, 11.9,1,1, 5.529, 10437.437, 450.387, 52932.021 24/11/10,21:15:11,11,09,1, 11.9,1,1, 5.529, 10437.432, 450.419, 52932.055 24/11/10,21:15:11,12,09,1, 11.9,1,1, 5.529, 10437.452, 450.407, 52932.059 24/11/10,21:15:11,13,09,1, 11.9,1,1, 5.529, 10437.417, 450.422, 52932.167 24/11/10,21:15:11,14,09,1, 11.9,1,1, 5.529, 10437.458, 450.409, 52932.090 24/11/10,21:15:11,15,09,1, 11.9,1,1, 5.529, 10437.466, 450.454, 52932.175 24/11/10,21:15:11,16,09,1, 11.9,1,1, 5.529, 10437.469, 450.427, 52932.158 24/11/10,21:15:11,17,09,1, 11.9,1,1, 5.529, 10437.495, 450.428, 52932.126 24/11/10,21:15:11,18,09,1, 11.9,1,1, 5.529, 10437.457, 450.445, 52932.302 24/11/10,21:15:11,19,09,1, 11.9,1,1, 5.529, 10437.451, 450.448, 52932.163 24/11/10,21:15:12,00,09,1, 11.9,1,1, 5.528, 10437.447, 450.448, 52932.163 24/11/10,21:15:12,01,09,1, 11.9,1,1, 5.528, 10437.498, 450.474, 52932.167 24/11/10,21:15:12,02,09,1, 11.9,1,1, 5.528, 10437.503, 450.473, 52932.165 24/11/10,21:15:12,03,09,1, 11.9,1,1, 5.528, 10437.491, 450.480, 52932.188 24/11/10,21:15:12,04,09,1, 11.9,1,1, 5.528, 10437.518, 450.503, 52932.194 24/11/10,21:15:12,05,09,1, 11.9,1,1, 5.528, 10437.494, 450.494, 52932.165 24/11/10,21:15:12,06,09,1, 11.9,1,1, 5.528, 10437.522, 450.484, 52932.168 24/11/10,21:15:12,07,09,1, 11.9,1,1, 5.528, 10437.479, 450.496, 52932.162 24/11/10,21:15:12,08,09,1, 11.9,1,1, 5.528, 10437.491, 450.525, 52932.193 24/11/10,21:15:12,09,09,1, 11.9,1,1, 5.528, 10437.542, 450.540, 52932.222 24/11/10,21:15:12,10,09,1, 11.9,1,1, 5.528, 10437.518, 450.527, 52932.226 24/11/10,21:15:12,11,09,1, 11.9,1,1, 5.528, 10437.521, 450.528, 52932.222 24/11/10,21:15:12,12,09,1, 11.9,1,1, 5.528, 10437.518, 450.550, 52932.227 24/11/10,21:15:12,13,09,1, 11.9,1,1, 5.528, 10437.527, 450.573, 52932.211 24/11/10,21:15:12,14,09,1, 11.9,1,1, 5.528, 10437.530, 450.572, 52932.252 24/11/10,21:15:12,15,09,1, 11.9,1,1, 5.528, 10437.513, 450.566, 52932.236 24/11/10,21:15:12,16,09,1, 11.9,1,1, 5.528, 10437.524, 450.597, 52932.236 24/11/10,21:15:12,17,09,1, 11.9,1,1, 5.528, 10437.534, 450.561, 52932.294 24/11/10,21:15:12,18,09,1, 11.9,1,1, 5.528, 10437.559, 450.559, 52932.277 24/11/10,21:15:12,19,09,1, 11.9,1,1, 5.528, 10437.539, 450.573, 52932.237 24/11/10,21:15:13,00,09,1, 11.9,1,1, 5.531, 10437.539, 450.573, 52932.237 24/11/10,21:15:13,01,09,1, 11.9,1,1, 5.531, 10437.552, 450.587, 52932.276 24/11/10,21:15:13,02,09,1, 11.9,1,1, 5.531, 10437.537, 450.616, 52932.247 24/11/10,21:15:13,03,09,1, 11.9,1,1, 5.531, 10437.566, 450.606, 52932.272 24/11/10,21:15:13,04,09,1, 11.9,1,1, 5.531, 10437.561, 450.621, 52932.304 24/11/10,21:15:13,05,09,1, 11.9,1,1, 5.531, 10437.576, 450.621, 52932.298 24/11/10,21:15:13,06,09,1, 11.9,1,1, 5.531, 10437.588, 450.645, 52932.292 24/11/10,21:15:13,07,09,1, 11.9,1,1, 5.531, 10437.561, 450.620, 52932.300 24/11/10,21:15:13,08,09,1, 11.9,1,1, 5.531, 10437.580, 450.658, 52932.313 24/11/10,21:15:13,09,09,1, 11.9,1,1, 5.531, 10437.596, 450.660, 52932.346 24/11/10,21:15:13,10,09,1, 11.9,1,1, 5.531, 10437.573, 450.672, 52932.356 24/11/10,21:15:13,11,09,1, 11.9,1,1, 5.531, 10437.579, 450.674, 52932.323 24/11/10,21:15:13,12,09,1, 11.9,1,1, 5.531, 10437.593, 450.666, 52932.354 24/11/10,21:15:13,13,09,1, 11.9,1,1, 5.531, 10437.590, 450.685, 52932.357 24/11/10,21:15:13,14,09,1, 11.9,1,1, 5.531, 10437.589, 450.710, 52932.331 24/11/10,21:15:13,15,09,1, 11.9,1,1, 5.531, 10437.584, 450.703, 52932.365 24/11/10,21:15:13,16,09,1, 11.9,1,1, 5.531, 10437.584, 450.699, 52932.325 24/11/10,21:15:13,17,09,1, 11.9,1,1, 5.531, 10437.595, 450.698, 52932.361 24/11/10,21:15:13,18,09,1, 11.9,1,1, 5.531, 10437.600, 450.705, 52932.370 24/11/10,21:15:13,19,09,1, 11.9,1,1, 5.531, 10437.614, 450.723, 52932.446 24/11/10,21:15:14,00,09,1, 11.9,1,1, 5.530, 10437.614, 450.723, 52932.446 24/11/10,21:15:14,01,09,1, 11.9,1,1, 5.530, 10437.633, 450.731, 52932.440 24/11/10,21:15:14,02,09,1, 11.9,1,1, 5.530, 10437.622, 450.725, 52932.417 24/11/10,21:15:14,03,09,1, 11.9,1,1, 5.530, 10437.619, 450.754, 52932.428 24/11/10,21:15:14,04,09,1, 11.9,1,1, 5.530, 10437.631, 450.757, 52932.468 24/11/10,21:15:14,05,09,1, 11.9,1,1, 5.530, 10437.646, 450.760, 52932.448 24/11/10,21:15:14,06,09,1, 11.9,1,1, 5.530, 10437.640, 450.793, 52932.475 24/11/10,21:15:14,07,09,1, 11.9,1,1, 5.530, 10437.626, 450.785, 52932.485 24/11/10,21:15:14,08,09,1, 11.9,1,1, 5.530, 10437.628, 450.781, 52932.438 24/11/10,21:15:14,09,09,1, 11.9,1,1, 5.530, 10437.644, 450.788, 52932.438 24/11/10,21:15:14,10,09,1, 11.9,1,1, 5.530, 10437.645, 450.805, 52932.444 24/11/10,21:15:14,11,09,1, 11.9,1,1, 5.530, 10437.626, 450.784, 52932.392 24/11/10,21:15:14,12,09,1, 11.9,1,1, 5.530, 10437.653, 450.792, 52932.448 24/11/10,21:15:14,13,09,1, 11.9,1,1, 5.530, 10437.646, 450.777, 52932.463 24/11/10,21:15:14,14,09,1, 11.9,1,1, 5.530, 10437.649, 450.789, 52932.481 24/11/10,21:15:14,15,09,1, 11.9,1,1, 5.530, 10437.644, 450.817, 52932.554 24/11/10,21:15:14,16,09,1, 11.9,1,1, 5.530, 10437.646, 450.802, 52932.465 24/11/10,21:15:14,17,09,1, 11.9,1,1, 5.530, 10437.641, 450.824, 52932.579 24/11/10,21:15:14,18,09,1, 11.9,1,1, 5.530, 10437.661, 450.842, 52932.566 24/11/10,21:15:14,19,09,1, 11.9,1,1, 5.530, 10437.660, 450.833, 52932.483 24/11/10,21:15:15,00,09,1, 11.9,1,1, 5.533, 10437.655, 450.833, 52932.483 24/11/10,21:15:15,01,09,1, 11.9,1,1, 5.533, 10437.678, 450.833, 52932.484 24/11/10,21:15:15,02,09,1, 11.9,1,1, 5.533, 10437.656, 450.853, 52932.559 24/11/10,21:15:15,03,09,1, 11.9,1,1, 5.533, 10437.681, 450.845, 52932.484 24/11/10,21:15:15,04,09,1, 11.9,1,1, 5.533, 10437.661, 450.845, 52932.579 24/11/10,21:15:15,05,09,1, 11.9,1,1, 5.533, 10437.680, 450.859, 52932.594 24/11/10,21:15:15,06,09,1, 11.9,1,1, 5.533, 10437.666, 450.855, 52932.557 24/11/10,21:15:15,07,09,1, 11.9,1,1, 5.533, 10437.706, 450.872, 52932.531 24/11/10,21:15:15,08,09,1, 11.9,1,1, 5.533, 10437.698, 450.853, 52932.584 24/11/10,21:15:15,09,09,1, 11.9,1,1, 5.533, 10437.699, 450.859, 52932.599 24/11/10,21:15:15,10,09,1, 11.9,1,1, 5.533, 10437.699, 450.865, 52932.589 24/11/10,21:15:15,11,09,1, 11.9,1,1, 5.533, 10437.704, 450.878, 52932.584 24/11/10,21:15:15,12,09,1, 11.9,1,1, 5.533, 10437.682, 450.885, 52932.618 24/11/10,21:15:15,13,09,1, 11.9,1,1, 5.533, 10437.703, 450.874, 52932.669 24/11/10,21:15:15,14,09,1, 11.9,1,1, 5.533, 10437.710, 450.901, 52932.669 24/11/10,21:15:15,15,09,1, 11.9,1,1, 5.533, 10437.729, 450.869, 52932.562 24/11/10,21:15:15,16,09,1, 11.9,1,1, 5.533, 10437.713, 450.879, 52932.679 24/11/10,21:15:15,17,09,1, 11.9,1,1, 5.533, 10437.686, 450.892, 52932.706 24/11/10,21:15:15,18,09,1, 11.9,1,1, 5.533, 10437.687, 450.900, 52932.601 24/11/10,21:15:15,19,09,1, 11.9,1,1, 5.533, 10437.710, 450.913, 52932.721 24/11/10,21:15:16,00,09,1, 11.9,1,1, 5.531, 10437.706, 450.913, 52932.721 24/11/10,21:15:16,01,09,1, 11.9,1,1, 5.531, 10437.725, 450.924, 52932.648 24/11/10,21:15:16,02,09,1, 11.9,1,1, 5.531, 10437.713, 450.954, 52932.948 24/11/10,21:15:16,03,09,1, 11.9,1,1, 5.531, 10437.783, 450.883, 52932.556 24/11/10,21:15:16,04,09,1, 11.9,1,1, 5.531, 10437.734, 450.953, 52932.506 24/11/10,21:15:16,05,09,1, 11.9,1,1, 5.531, 10437.749, 450.935, 52932.723 24/11/10,21:15:16,06,09,1, 11.9,1,1, 5.531, 10437.726, 450.934, 52932.661 24/11/10,21:15:16,07,09,1, 11.9,1,1, 5.531, 10437.735, 450.942, 52932.725 24/11/10,21:15:16,08,09,1, 11.9,1,1, 5.531, 10437.724, 450.925, 52932.677 24/11/10,21:15:16,09,09,1, 11.9,1,1, 5.531, 10437.745, 450.952, 52932.709 24/11/10,21:15:16,10,09,1, 11.9,1,1, 5.531, 10437.743, 450.938, 52932.703 24/11/10,21:15:16,11,09,1, 11.9,1,1, 5.531, 10437.733, 450.932, 52932.772 24/11/10,21:15:16,12,09,1, 11.9,1,1, 5.531, 10437.764, 450.939, 52932.740 24/11/10,21:15:16,13,09,1, 11.9,1,1, 5.531, 10437.741, 450.956, 52932.753 24/11/10,21:15:16,14,09,1, 11.9,1,1, 5.531, 10437.753, 450.968, 52932.740 24/11/10,21:15:16,15,09,1, 11.9,1,1, 5.531, 10437.739, 450.973, 52932.821 24/11/10,21:15:16,16,09,1, 11.9,1,1, 5.531, 10437.747, 450.972, 52932.769 24/11/10,21:15:16,17,09,1, 11.9,1,1, 5.531, 10437.767, 450.980, 52932.728 24/11/10,21:15:16,18,09,1, 11.9,1,1, 5.531, 10437.748, 450.990, 52932.840 24/11/10,21:15:16,19,09,1, 11.9,1,1, 5.531, 10437.770, 450.970, 52932.803 24/11/10,21:15:17,00,09,1, 12.0,1,1, 5.529, 10437.764, 450.970, 52932.803 24/11/10,21:15:17,01,09,1, 12.0,1,1, 5.529, 10437.757, 450.978, 52932.821 24/11/10,21:15:17,02,09,1, 12.0,1,1, 5.529, 10437.760, 450.998, 52932.826 24/11/10,21:15:17,03,09,1, 12.0,1,1, 5.529, 10437.771, 451.002, 52932.875 24/11/10,21:15:17,04,09,1, 12.0,1,1, 5.529, 10437.770, 450.974, 52932.745 24/11/10,21:15:17,05,09,1, 12.0,1,1, 5.529, 10437.756, 450.985, 52932.873 24/11/10,21:15:17,06,09,1, 12.0,1,1, 5.529, 10437.783, 451.016, 52932.880 24/11/10,21:15:17,07,09,1, 12.0,1,1, 5.529, 10437.774, 450.982, 52932.874 24/11/10,21:15:17,08,09,1, 12.0,1,1, 5.529, 10437.758, 450.996, 52932.894 24/11/10,21:15:17,09,09,1, 12.0,1,1, 5.529, 10437.768, 451.004, 52932.914 24/11/10,21:15:17,10,09,1, 12.0,1,1, 5.529, 10437.770, 451.001, 52932.939 24/11/10,21:15:17,11,09,1, 12.0,1,1, 5.529, 10437.785, 451.012, 52932.914 24/11/10,21:15:17,12,09,1, 12.0,1,1, 5.529, 10437.786, 451.001, 52932.909 24/11/10,21:15:17,13,09,1, 12.0,1,1, 5.529, 10437.795, 451.028, 52932.912 24/11/10,21:15:17,14,09,1, 12.0,1,1, 5.529, 10437.783, 451.030, 52932.918 24/11/10,21:15:17,15,09,1, 12.0,1,1, 5.529, 10437.782, 451.041, 52932.929 24/11/10,21:15:17,16,09,1, 12.0,1,1, 5.529, 10437.782, 451.036, 52932.950 24/11/10,21:15:17,17,09,1, 12.0,1,1, 5.529, 10437.792, 451.062, 52932.924 24/11/10,21:15:17,18,09,1, 12.0,1,1, 5.529, 10437.784, 451.057, 52932.949 24/11/10,21:15:17,19,09,1, 12.0,1,1, 5.529, 10437.787, 451.079, 52932.980 24/11/10,21:15:18,00,09,1, 11.9,1,1, 5.533, 10437.781, 451.079, 52932.980 24/11/10,21:15:18,01,09,1, 11.9,1,1, 5.533, 10437.787, 451.057, 52932.972 24/11/10,21:15:18,02,09,1, 11.9,1,1, 5.533, 10437.793, 451.090, 52932.991 24/11/10,21:15:18,03,09,1, 11.9,1,1, 5.533, 10437.784, 451.068, 52932.964 24/11/10,21:15:18,04,09,1, 11.9,1,1, 5.533, 10437.795, 451.084, 52933.017 24/11/10,21:15:18,05,09,1, 11.9,1,1, 5.533, 10437.787, 451.088, 52932.958 24/11/10,21:15:18,06,09,1, 11.9,1,1, 5.533, 10437.816, 451.082, 52932.914 24/11/10,21:15:18,07,09,1, 11.9,1,1, 5.533, 10437.786, 451.104, 52932.981 24/11/10,21:15:18,08,09,1, 11.9,1,1, 5.533, 10437.821, 451.106, 52933.078 24/11/10,21:15:18,09,09,1, 11.9,1,1, 5.533, 10437.812, 451.088, 52933.085 24/11/10,21:15:18,10,09,1, 11.9,1,1, 5.533, 10437.808, 451.102, 52933.110 24/11/10,21:15:18,11,09,1, 11.9,1,1, 5.533, 10437.821, 451.121, 52933.127 24/11/10,21:15:18,12,09,1, 11.9,1,1, 5.533, 10437.795, 451.119, 52933.084 24/11/10,21:15:18,13,09,1, 11.9,1,1, 5.533, 10437.806, 451.115, 52932.983 24/11/10,21:15:18,14,09,1, 11.9,1,1, 5.533, 10437.817, 451.105, 52933.030 24/11/10,21:15:18,15,09,1, 11.9,1,1, 5.533, 10437.820, 451.112, 52933.008 24/11/10,21:15:18,16,09,1, 11.9,1,1, 5.533, 10437.837, 451.128, 52933.146 24/11/10,21:15:18,17,09,1, 11.9,1,1, 5.533, 10437.836, 451.145, 52933.060 24/11/10,21:15:18,18,09,1, 11.9,1,1, 5.533, 10437.829, 451.155, 52933.102 24/11/10,21:15:18,19,09,1, 11.9,1,1, 5.533, 10437.818, 451.131, 52933.072 24/11/10,21:15:19,00,09,1, 11.9,1,1, 5.531, 10437.814, 451.131, 52933.072 24/11/10,21:15:19,01,09,1, 11.9,1,1, 5.531, 10437.827, 451.160, 52933.106 24/11/10,21:15:19,02,09,1, 11.9,1,1, 5.531, 10437.805, 451.180, 52933.159 24/11/10,21:15:19,03,09,1, 11.9,1,1, 5.531, 10437.822, 451.170, 52933.205 24/11/10,21:15:19,04,09,1, 11.9,1,1, 5.531, 10437.853, 451.177, 52933.176 24/11/10,21:15:19,05,09,1, 11.9,1,1, 5.531, 10437.834, 451.172, 52933.153 24/11/10,21:15:19,06,09,1, 11.9,1,1, 5.531, 10437.852, 451.182, 52933.219 24/11/10,21:15:19,07,09,1, 11.9,1,1, 5.531, 10437.844, 451.198, 52933.217 24/11/10,21:15:19,08,09,1, 11.9,1,1, 5.531, 10437.829, 451.188, 52933.220 24/11/10,21:15:19,09,09,1, 11.9,1,1, 5.531, 10437.830, 451.206, 52933.184 24/11/10,21:15:19,10,09,1, 11.9,1,1, 5.531, 10437.872, 451.223, 52933.246 24/11/10,21:15:19,11,09,1, 11.9,1,1, 5.531, 10437.865, 451.213, 52933.196 24/11/10,21:15:19,12,09,1, 11.9,1,1, 5.531, 10437.850, 451.227, 52933.260 24/11/10,21:15:19,13,09,1, 11.9,1,1, 5.531, 10437.857, 451.223, 52933.195 24/11/10,21:15:19,14,09,1, 11.9,1,1, 5.531, 10437.858, 451.225, 52933.226 24/11/10,21:15:19,15,09,1, 11.9,1,1, 5.531, 10437.863, 451.228, 52933.219 24/11/10,21:15:19,16,09,1, 11.9,1,1, 5.531, 10437.890, 451.255, 52933.315 24/11/10,21:15:19,17,09,1, 11.9,1,1, 5.531, 10437.868, 451.239, 52933.289 24/11/10,21:15:19,18,09,1, 11.9,1,1, 5.531, 10437.845, 451.232, 52933.275 24/11/10,21:15:19,19,09,1, 11.9,1,1, 5.531, 10437.887, 451.251, 52933.305 24/11/10,21:15:20,00,09,1, 11.9,1,1, 5.528, 10437.881, 451.251, 52933.305 24/11/10,21:15:20,01,09,1, 11.9,1,1, 5.528, 10437.881, 451.264, 52933.303 24/11/10,21:15:20,02,09,1, 11.9,1,1, 5.528, 10437.877, 451.274, 52933.347 24/11/10,21:15:20,03,09,1, 11.9,1,1, 5.528, 10437.873, 451.261, 52933.298 24/11/10,21:15:20,04,09,1, 11.9,1,1, 5.528, 10437.895, 451.267, 52933.313 24/11/10,21:15:20,05,09,1, 11.9,1,1, 5.528, 10437.891, 451.303, 52933.369 24/11/10,21:15:20,06,09,1, 11.9,1,1, 5.528, 10437.893, 451.287, 52933.286 24/11/10,21:15:20,07,09,1, 11.9,1,1, 5.528, 10437.901, 451.271, 52933.252 24/11/10,21:15:20,08,09,1, 11.9,1,1, 5.528, 10437.892, 451.283, 52933.348 24/11/10,21:15:20,09,09,1, 11.9,1,1, 5.528, 10437.883, 451.286, 52933.383 24/11/10,21:15:20,10,09,1, 11.9,1,1, 5.528, 10437.892, 451.277, 52933.336 24/11/10,21:15:20,11,09,1, 11.9,1,1, 5.528, 10437.893, 451.277, 52933.379 24/11/10,21:15:20,12,09,1, 11.9,1,1, 5.528, 10437.886, 451.306, 52933.360 24/11/10,21:15:20,13,09,1, 11.9,1,1, 5.528, 10437.898, 451.304, 52933.349 24/11/10,21:15:20,14,09,1, 11.9,1,1, 5.528, 10437.913, 451.295, 52933.327 24/11/10,21:15:20,15,09,1, 11.9,1,1, 5.528, 10437.892, 451.328, 52933.453 24/11/10,21:15:20,16,09,1, 11.9,1,1, 5.528, 10437.903, 451.325, 52933.366 24/11/10,21:15:20,17,09,1, 11.9,1,1, 5.528, 10437.906, 451.326, 52933.445 24/11/10,21:15:20,18,09,1, 11.9,1,1, 5.528, 10437.888, 451.334, 52933.367 24/11/10,21:15:20,19,09,1, 11.9,1,1, 5.528, 10437.911, 451.354, 52933.459 24/11/10,21:15:21,00,09,1, 11.9,1,1, 5.532, 10437.906, 451.354, 52933.459 24/11/10,21:15:21,01,09,1, 11.9,1,1, 5.532, 10437.920, 451.357, 52933.397 24/11/10,21:15:21,02,09,1, 11.9,1,1, 5.532, 10437.895, 451.339, 52933.471 24/11/10,21:15:21,03,09,1, 11.9,1,1, 5.532, 10437.925, 451.327, 52933.478 24/11/10,21:15:21,04,09,1, 11.9,1,1, 5.532, 10437.905, 451.362, 52933.441 24/11/10,21:15:21,05,09,1, 11.9,1,1, 5.532, 10437.908, 451.341, 52933.454 24/11/10,21:15:21,06,09,1, 11.9,1,1, 5.532, 10437.918, 451.360, 52933.463 24/11/10,21:15:21,07,09,1, 11.9,1,1, 5.532, 10437.934, 451.382, 52933.532 24/11/10,21:15:21,08,09,1, 11.9,1,1, 5.532, 10437.931, 451.369, 52933.479 24/11/10,21:15:21,09,09,1, 11.9,1,1, 5.532, 10437.922, 451.375, 52933.519 24/11/10,21:15:21,10,09,1, 11.9,1,1, 5.532, 10437.925, 451.364, 52933.557 24/11/10,21:15:21,11,09,1, 11.9,1,1, 5.532, 10437.909, 451.387, 52933.505 24/11/10,21:15:21,12,09,1, 11.9,1,1, 5.532, 10437.942, 451.373, 52933.449 24/11/10,21:15:21,13,09,1, 11.9,1,1, 5.532, 10437.936, 451.397, 52933.564 24/11/10,21:15:21,14,09,1, 11.9,1,1, 5.532, 10437.932, 451.417, 52933.557 24/11/10,21:15:21,15,09,1, 11.9,1,1, 5.532, 10437.966, 451.424, 52933.529 24/11/10,21:15:21,16,09,1, 11.9,1,1, 5.532, 10437.945, 451.392, 52933.510 24/11/10,21:15:21,17,09,1, 11.9,1,1, 5.532, 10437.971, 451.381, 52933.534 24/11/10,21:15:21,18,09,1, 11.9,1,1, 5.532, 10437.934, 451.420, 52933.539 24/11/10,21:15:21,19,09,1, 11.9,1,1, 5.532, 10437.910, 451.401, 52933.601 24/11/10,21:15:22,00,09,1, 11.9,1,1, 5.529, 10437.906, 451.401, 52933.601 24/11/10,21:15:22,01,09,1, 11.9,1,1, 5.529, 10437.933, 451.414, 52933.530 24/11/10,21:15:22,02,09,1, 11.9,1,1, 5.529, 10437.951, 451.423, 52933.523 24/11/10,21:15:22,03,09,1, 11.9,1,1, 5.529, 10437.943, 451.403, 52933.600 24/11/10,21:15:22,04,09,1, 11.9,1,1, 5.529, 10437.958, 451.429, 52933.615 24/11/10,21:15:22,05,09,1, 11.9,1,1, 5.529, 10437.959, 451.425, 52933.558 24/11/10,21:15:22,06,09,1, 11.9,1,1, 5.529, 10437.945, 451.426, 52933.596 24/11/10,21:15:22,07,09,1, 11.9,1,1, 5.529, 10437.963, 451.418, 52933.622 24/11/10,21:15:22,08,09,1, 11.9,1,1, 5.529, 10437.960, 451.456, 52933.575 24/11/10,21:15:22,09,09,1, 11.9,1,1, 5.529, 10437.954, 451.456, 52933.634 24/11/10,21:15:22,10,09,1, 11.9,1,1, 5.529, 10437.946, 451.451, 52933.698 24/11/10,21:15:22,11,09,1, 11.9,1,1, 5.529, 10437.962, 451.451, 52933.769 24/11/10,21:15:22,12,09,1, 11.9,1,1, 5.529, 10437.952, 451.464, 52933.757 24/11/10,21:15:22,13,09,1, 11.9,1,1, 5.529, 10437.936, 451.434, 52933.675 24/11/10,21:15:22,14,09,1, 11.9,1,1, 5.529, 10437.956, 451.465, 52933.717 24/11/10,21:15:22,15,09,1, 11.9,1,1, 5.529, 10437.949, 451.484, 52933.707 24/11/10,21:15:22,16,09,1, 11.9,1,1, 5.529, 10437.953, 451.486, 52933.706 24/11/10,21:15:22,17,09,1, 11.9,1,1, 5.529, 10437.965, 451.459, 52933.708 24/11/10,21:15:22,18,09,1, 11.9,1,1, 5.529, 10437.963, 451.514, 52933.743 24/11/10,21:15:22,19,09,1, 11.9,1,1, 5.529, 10437.962, 451.489, 52933.680 24/11/10,21:15:23,00,09,1, 12.0,1,1, 5.531, 10437.956, 451.489, 52933.680 24/11/10,21:15:23,01,09,1, 12.0,1,1, 5.531, 10437.960, 451.498, 52933.724 24/11/10,21:15:23,02,09,1, 12.0,1,1, 5.531, 10437.966, 451.506, 52933.736 24/11/10,21:15:23,03,09,1, 12.0,1,1, 5.531, 10437.971, 451.501, 52933.792 24/11/10,21:15:23,04,09,1, 12.0,1,1, 5.531, 10437.967, 451.472, 52933.764 24/11/10,21:15:23,05,09,1, 12.0,1,1, 5.531, 10437.969, 451.504, 52933.811 24/11/10,21:15:23,06,09,1, 12.0,1,1, 5.531, 10437.967, 451.511, 52933.833 24/11/10,21:15:23,07,09,1, 12.0,1,1, 5.531, 10437.959, 451.512, 52933.826 24/11/10,21:15:23,08,09,1, 12.0,1,1, 5.531, 10437.983, 451.522, 52933.829 24/11/10,21:15:23,09,09,1, 12.0,1,1, 5.531, 10437.949, 451.523, 52933.837 24/11/10,21:15:23,10,09,1, 12.0,1,1, 5.531, 10437.985, 451.532, 52933.830 24/11/10,21:15:23,11,09,1, 12.0,1,1, 5.531, 10437.988, 451.521, 52933.779 24/11/10,21:15:23,12,09,1, 12.0,1,1, 5.531, 10437.982, 451.521, 52933.849 24/11/10,21:15:23,13,09,1, 12.0,1,1, 5.531, 10437.989, 451.539, 52933.827 24/11/10,21:15:23,14,09,1, 12.0,1,1, 5.531, 10437.967, 451.553, 52933.842 24/11/10,21:15:23,15,09,1, 12.0,1,1, 5.531, 10437.973, 451.525, 52933.819 24/11/10,21:15:23,16,09,1, 12.0,1,1, 5.531, 10437.975, 451.554, 52933.896 24/11/10,21:15:23,17,09,1, 12.0,1,1, 5.531, 10437.971, 451.555, 52933.831 24/11/10,21:15:23,18,09,1, 12.0,1,1, 5.531, 10437.973, 451.508, 52933.874 24/11/10,21:15:23,19,09,1, 12.0,1,1, 5.531, 10437.998, 451.537, 52933.872 24/11/10,21:15:24,00,09,1, 11.9,1,1, 5.534, 10437.998, 451.537, 52933.872 24/11/10,21:15:24,01,09,1, 11.9,1,1, 5.534, 10437.980, 451.564, 52933.902 24/11/10,21:15:24,02,09,1, 11.9,1,1, 5.534, 10437.981, 451.568, 52933.918 24/11/10,21:15:24,03,09,1, 11.9,1,1, 5.534, 10437.972, 451.551, 52933.936 24/11/10,21:15:24,04,09,1, 11.9,1,1, 5.534, 10437.991, 451.572, 52933.908 24/11/10,21:15:24,05,09,1, 11.9,1,1, 5.534, 10438.009, 451.558, 52933.866 24/11/10,21:15:24,06,09,1, 11.9,1,1, 5.534, 10437.998, 451.570, 52933.918 24/11/10,21:15:24,07,09,1, 11.9,1,1, 5.534, 10438.015, 451.587, 52934.016 24/11/10,21:15:24,08,09,1, 11.9,1,1, 5.534, 10437.991, 451.591, 52933.992 24/11/10,21:15:24,09,09,1, 11.9,1,1, 5.534, 10437.998, 451.589, 52933.986 24/11/10,21:15:24,10,09,1, 11.9,1,1, 5.534, 10438.014, 451.605, 52934.003 24/11/10,21:15:24,11,09,1, 11.9,1,1, 5.534, 10438.019, 451.596, 52933.936 24/11/10,21:15:24,12,09,1, 11.9,1,1, 5.534, 10438.008, 451.608, 52934.007 24/11/10,21:15:24,13,09,1, 11.9,1,1, 5.534, 10438.027, 451.632, 52933.997 24/11/10,21:15:24,14,09,1, 11.9,1,1, 5.534, 10438.007, 451.617, 52933.980 24/11/10,21:15:24,15,09,1, 11.9,1,1, 5.534, 10438.009, 451.643, 52934.070 24/11/10,21:15:24,16,09,1, 11.9,1,1, 5.534, 10438.017, 451.614, 52934.077 24/11/10,21:15:24,17,09,1, 11.9,1,1, 5.534, 10438.045, 451.626, 52934.076 24/11/10,21:15:24,18,09,1, 11.9,1,1, 5.534, 10438.041, 451.637, 52934.085 24/11/10,21:15:24,19,09,1, 11.9,1,1, 5.534, 10438.030, 451.617, 52934.056 24/11/10,21:15:25,00,09,1, 11.9,1,1, 5.530, 10438.023, 451.617, 52934.056 24/11/10,21:15:25,01,09,1, 11.9,1,1, 5.530, 10438.036, 451.624, 52934.060 24/11/10,21:15:25,02,09,1, 11.9,1,1, 5.530, 10438.037, 451.614, 52934.116 24/11/10,21:15:25,03,09,1, 11.9,1,1, 5.530, 10438.041, 451.648, 52934.152 24/11/10,21:15:25,04,09,1, 11.9,1,1, 5.530, 10438.034, 451.656, 52934.166 24/11/10,21:15:25,05,09,1, 11.9,1,1, 5.530, 10438.027, 451.647, 52934.128 24/11/10,21:15:25,06,09,1, 11.9,1,1, 5.530, 10438.044, 451.645, 52934.172 24/11/10,21:15:25,07,09,1, 11.9,1,1, 5.530, 10438.025, 451.641, 52934.104 24/11/10,21:15:25,08,09,1, 11.9,1,1, 5.530, 10438.040, 451.629, 52934.099 24/11/10,21:15:25,09,09,1, 11.9,1,1, 5.530, 10438.033, 451.674, 52934.110 24/11/10,21:15:25,10,09,1, 11.9,1,1, 5.530, 10438.057, 451.634, 52934.190 24/11/10,21:15:25,11,09,1, 11.9,1,1, 5.530, 10438.034, 451.660, 52934.202 24/11/10,21:15:25,12,09,1, 11.9,1,1, 5.530, 10438.059, 451.665, 52934.168 24/11/10,21:15:25,13,09,1, 11.9,1,1, 5.530, 10438.044, 451.657, 52934.219 24/11/10,21:15:25,14,09,1, 11.9,1,1, 5.530, 10438.055, 451.674, 52934.225 24/11/10,21:15:25,15,09,1, 11.9,1,1, 5.530, 10438.055, 451.661, 52934.210 24/11/10,21:15:25,16,09,1, 11.9,1,1, 5.530, 10438.067, 451.673, 52934.232 24/11/10,21:15:25,17,09,1, 11.9,1,1, 5.530, 10438.038, 451.695, 52934.326 24/11/10,21:15:25,18,09,1, 11.9,1,1, 5.530, 10438.062, 451.657, 52934.245 24/11/10,21:15:25,19,09,1, 11.9,1,1, 5.530, 10438.045, 451.680, 52934.233 24/11/10,21:15:26,00,09,1, 11.9,1,1, 5.528, 10438.039, 451.680, 52934.233 24/11/10,21:15:26,01,09,1, 11.9,1,1, 5.528, 10438.068, 451.678, 52934.255 24/11/10,21:15:26,02,09,1, 11.9,1,1, 5.528, 10438.037, 451.709, 52934.320 24/11/10,21:15:26,03,09,1, 11.9,1,1, 5.528, 10438.071, 451.695, 52934.284 24/11/10,21:15:26,04,09,1, 11.9,1,1, 5.528, 10438.069, 451.695, 52934.272 24/11/10,21:15:26,05,09,1, 11.9,1,1, 5.528, 10438.071, 451.727, 52934.357 24/11/10,21:15:26,06,09,1, 11.9,1,1, 5.528, 10438.064, 451.698, 52934.277 24/11/10,21:15:26,07,09,1, 11.9,1,1, 5.528, 10438.073, 451.704, 52934.340 24/11/10,21:15:26,08,09,1, 11.9,1,1, 5.528, 10438.067, 451.730, 52934.366 24/11/10,21:15:26,09,09,1, 11.9,1,1, 5.528, 10438.039, 451.732, 52934.337 24/11/10,21:15:26,10,09,1, 11.9,1,1, 5.528, 10438.051, 451.725, 52934.334 24/11/10,21:15:26,11,09,1, 11.9,1,1, 5.528, 10438.082, 451.728, 52934.360 24/11/10,21:15:26,12,09,1, 11.9,1,1, 5.528, 10438.057, 451.746, 52934.370 24/11/10,21:15:26,13,09,1, 11.9,1,1, 5.528, 10438.086, 451.755, 52934.394 24/11/10,21:15:26,14,09,1, 11.9,1,1, 5.528, 10438.075, 451.760, 52934.424 24/11/10,21:15:26,15,09,1, 11.9,1,1, 5.528, 10438.068, 451.755, 52934.381 24/11/10,21:15:26,16,09,1, 11.9,1,1, 5.528, 10438.081, 451.776, 52934.393 24/11/10,21:15:26,17,09,1, 11.9,1,1, 5.528, 10438.067, 451.737, 52934.355 24/11/10,21:15:26,18,09,1, 11.9,1,1, 5.528, 10438.062, 451.741, 52934.367 24/11/10,21:15:26,19,09,1, 11.9,1,1, 5.528, 10438.088, 451.749, 52934.445 24/11/10,21:15:27,00,09,1, 11.8,1,1, 5.528, 10438.081, 451.749, 52934.445 24/11/10,21:15:27,01,09,1, 11.8,1,1, 5.528, 10438.077, 451.781, 52934.508 24/11/10,21:15:27,02,09,1, 11.8,1,1, 5.528, 10438.097, 451.781, 52934.522 24/11/10,21:15:27,03,09,1, 11.8,1,1, 5.528, 10438.079, 451.773, 52934.468 24/11/10,21:15:27,04,09,1, 11.8,1,1, 5.528, 10438.092, 451.760, 52934.492 24/11/10,21:15:27,05,09,1, 11.8,1,1, 5.528, 10438.115, 451.773, 52934.492 24/11/10,21:15:27,06,09,1, 11.8,1,1, 5.528, 10438.078, 451.785, 52934.510 24/11/10,21:15:27,07,09,1, 11.8,1,1, 5.528, 10438.092, 451.806, 52934.765 24/11/10,21:15:27,08,09,1, 11.8,1,1, 5.528, 10438.109, 451.798, 52934.522 24/11/10,21:15:27,09,09,1, 11.8,1,1, 5.528, 10438.125, 451.801, 52934.506 24/11/10,21:15:27,10,09,1, 11.8,1,1, 5.528, 10438.103, 451.793, 52934.509 24/11/10,21:15:27,11,09,1, 11.8,1,1, 5.528, 10438.105, 451.789, 52934.566 24/11/10,21:15:27,12,09,1, 11.8,1,1, 5.528, 10438.116, 451.806, 52934.586 24/11/10,21:15:27,13,09,1, 11.8,1,1, 5.528, 10438.094, 451.802, 52934.602 24/11/10,21:15:27,14,09,1, 11.8,1,1, 5.528, 10438.103, 451.803, 52934.573 24/11/10,21:15:27,15,09,1, 11.8,1,1, 5.528, 10438.104, 451.785, 52934.590 24/11/10,21:15:27,16,09,1, 11.8,1,1, 5.528, 10438.106, 451.788, 52934.580 24/11/10,21:15:27,17,09,1, 11.8,1,1, 5.528, 10438.118, 451.803, 52934.605 24/11/10,21:15:27,18,09,1, 11.8,1,1, 5.528, 10438.101, 451.801, 52934.586 24/11/10,21:15:27,19,09,1, 11.8,1,1, 5.528, 10438.098, 451.808, 52934.603 24/11/10,21:15:28,00,09,1, 11.9,1,1, 5.532, 10438.089, 451.808, 52934.603 24/11/10,21:15:28,01,09,1, 11.9,1,1, 5.532, 10438.108, 451.809, 52934.617 24/11/10,21:15:28,02,09,1, 11.9,1,1, 5.532, 10438.114, 451.833, 52934.639 24/11/10,21:15:28,03,09,1, 11.9,1,1, 5.532, 10438.123, 451.819, 52934.648 24/11/10,21:15:28,04,09,1, 11.9,1,1, 5.532, 10438.100, 451.825, 52934.672 24/11/10,21:15:28,05,09,1, 11.9,1,1, 5.532, 10438.109, 451.817, 52934.665 24/11/10,21:15:28,06,09,1, 11.9,1,1, 5.532, 10438.133, 451.840, 52934.706 24/11/10,21:15:28,07,09,1, 11.9,1,1, 5.532, 10438.131, 451.840, 52934.707 24/11/10,21:15:28,08,09,1, 11.9,1,1, 5.532, 10438.149, 451.843, 52934.727 24/11/10,21:15:28,09,09,1, 11.9,1,1, 5.532, 10438.115, 451.824, 52934.693 24/11/10,21:15:28,10,09,1, 11.9,1,1, 5.532, 10438.142, 451.842, 52934.756 24/11/10,21:15:28,11,09,1, 11.9,1,1, 5.532, 10438.141, 451.843, 52934.740 24/11/10,21:15:28,12,09,1, 11.9,1,1, 5.532, 10438.118, 451.847, 52934.720 24/11/10,21:15:28,13,09,1, 11.9,1,1, 5.532, 10438.120, 451.844, 52934.785 24/11/10,21:15:28,14,09,1, 11.9,1,1, 5.532, 10438.131, 451.828, 52934.730 24/11/10,21:15:28,15,09,1, 11.9,1,1, 5.532, 10438.127, 451.860, 52934.809 24/11/10,21:15:28,16,09,1, 11.9,1,1, 5.532, 10438.125, 451.874, 52934.775 24/11/10,21:15:28,17,09,1, 11.9,1,1, 5.532, 10438.138, 451.842, 52934.724 24/11/10,21:15:28,18,09,1, 11.9,1,1, 5.532, 10438.139, 451.861, 52934.741 24/11/10,21:15:28,19,09,1, 11.9,1,1, 5.532, 10438.146, 451.868, 52934.761 24/11/10,21:15:29,00,09,1, 11.9,1,1, 5.532, 10438.139, 451.868, 52934.761 24/11/10,21:15:29,01,09,1, 11.9,1,1, 5.532, 10438.143, 451.856, 52934.767 24/11/10,21:15:29,02,09,1, 11.9,1,1, 5.532, 10438.144, 451.865, 52934.767 24/11/10,21:15:29,03,09,1, 11.9,1,1, 5.532, 10438.135, 451.856, 52934.824 24/11/10,21:15:29,04,09,1, 11.9,1,1, 5.532, 10438.124, 451.890, 52934.831 24/11/10,21:15:29,05,09,1, 11.9,1,1, 5.532, 10438.133, 451.861, 52934.896 24/11/10,21:15:29,06,09,1, 11.9,1,1, 5.532, 10438.159, 451.878, 52934.846 24/11/10,21:15:29,07,09,1, 11.9,1,1, 5.532, 10438.131, 451.878, 52934.816 24/11/10,21:15:29,08,09,1, 11.9,1,1, 5.532, 10438.157, 451.857, 52934.893 24/11/10,21:15:29,09,09,1, 11.9,1,1, 5.532, 10438.136, 451.862, 52934.879 24/11/10,21:15:29,10,09,1, 11.9,1,1, 5.532, 10438.137, 451.891, 52934.947 24/11/10,21:15:29,11,09,1, 11.9,1,1, 5.532, 10438.121, 451.888, 52934.844 24/11/10,21:15:29,12,09,1, 11.9,1,1, 5.532, 10438.142, 451.900, 52934.890 24/11/10,21:15:29,13,09,1, 11.9,1,1, 5.532, 10438.134, 451.913, 52934.851 24/11/10,21:15:29,14,09,1, 11.9,1,1, 5.532, 10438.130, 451.894, 52934.906 24/11/10,21:15:29,15,09,1, 11.9,1,1, 5.532, 10438.132, 451.918, 52934.969 24/11/10,21:15:29,16,09,1, 11.9,1,1, 5.532, 10438.159, 451.901, 52934.851 24/11/10,21:15:29,17,09,1, 11.9,1,1, 5.532, 10438.152, 451.903, 52934.918 24/11/10,21:15:29,18,09,1, 11.9,1,1, 5.532, 10438.165, 451.908, 52934.943 24/11/10,21:15:29,19,09,1, 11.9,1,1, 5.532, 10438.168, 451.918, 52934.880 24/11/10,21:15:30,00,09,1, 11.9,1,1, 5.533, 10438.164, 451.918, 52934.880 24/11/10,21:15:30,01,09,1, 11.9,1,1, 5.533, 10438.182, 451.922, 52934.946 24/11/10,21:15:30,02,09,1, 11.9,1,1, 5.533, 10438.171, 451.904, 52934.935 24/11/10,21:15:30,03,09,1, 11.9,1,1, 5.533, 10438.148, 451.909, 52934.903 24/11/10,21:15:30,04,09,1, 11.9,1,1, 5.533, 10438.170, 451.929, 52934.943 24/11/10,21:15:30,05,09,1, 11.9,1,1, 5.533, 10438.188, 451.918, 52934.889 24/11/10,21:15:30,06,09,1, 11.9,1,1, 5.533, 10438.175, 451.929, 52934.939 24/11/10,21:15:30,07,09,1, 11.9,1,1, 5.533, 10438.169, 451.926, 52935.011 24/11/10,21:15:30,08,09,1, 11.9,1,1, 5.533, 10438.148, 451.938, 52934.983 24/11/10,21:15:30,09,09,1, 11.9,1,1, 5.533, 10438.163, 451.926, 52935.055 24/11/10,21:15:30,10,09,1, 11.9,1,1, 5.533, 10438.174, 451.953, 52935.069 24/11/10,21:15:30,11,09,1, 11.9,1,1, 5.533, 10438.156, 451.920, 52934.999 24/11/10,21:15:30,12,09,1, 11.9,1,1, 5.533, 10438.163, 451.931, 52935.023 24/11/10,21:15:30,13,09,1, 11.9,1,1, 5.533, 10438.183, 451.918, 52935.032 24/11/10,21:15:30,14,09,1, 11.9,1,1, 5.533, 10438.179, 451.922, 52935.069 24/11/10,21:15:30,15,09,1, 11.9,1,1, 5.533, 10438.172, 451.921, 52934.986 24/11/10,21:15:30,16,09,1, 11.9,1,1, 5.533, 10438.176, 451.927, 52935.006 24/11/10,21:15:30,17,09,1, 11.9,1,1, 5.533, 10438.174, 451.928, 52935.097 24/11/10,21:15:30,18,09,1, 11.9,1,1, 5.533, 10438.198, 451.928, 52935.124 24/11/10,21:15:30,19,09,1, 11.9,1,1, 5.533, 10438.199, 451.943, 52935.037 24/11/10,21:15:31,00,09,1, 11.8,1,1, 5.528, 10438.198, 451.943, 52935.037 24/11/10,21:15:31,01,09,1, 11.8,1,1, 5.528, 10438.195, 451.947, 52935.080 24/11/10,21:15:31,02,09,1, 11.8,1,1, 5.528, 10438.169, 451.952, 52935.111 24/11/10,21:15:31,03,09,1, 11.8,1,1, 5.528, 10438.210, 451.944, 52935.103 24/11/10,21:15:31,04,09,1, 11.8,1,1, 5.528, 10438.200, 451.946, 52935.090 24/11/10,21:15:31,05,09,1, 11.8,1,1, 5.528, 10438.198, 451.934, 52935.147 24/11/10,21:15:31,06,09,1, 11.8,1,1, 5.528, 10438.197, 451.952, 52935.112 24/11/10,21:15:31,07,09,1, 11.8,1,1, 5.528, 10438.216, 451.964, 52935.149 24/11/10,21:15:31,08,09,1, 11.8,1,1, 5.528, 10438.192, 451.949, 52935.140 24/11/10,21:15:31,09,09,1, 11.8,1,1, 5.528, 10438.211, 451.940, 52935.206 24/11/10,21:15:31,10,09,1, 11.8,1,1, 5.528, 10438.203, 451.973, 52935.237 24/11/10,21:15:31,11,09,1, 11.8,1,1, 5.528, 10438.181, 451.954, 52935.247 24/11/10,21:15:31,12,09,1, 11.8,1,1, 5.528, 10438.192, 451.974, 52935.184 24/11/10,21:15:31,13,09,1, 11.8,1,1, 5.528, 10438.172, 451.965, 52935.035 24/11/10,21:15:31,14,09,1, 11.8,1,1, 5.528, 10438.203, 451.998, 52935.304 24/11/10,21:15:31,15,09,1, 11.8,1,1, 5.528, 10438.213, 451.965, 52935.252 24/11/10,21:15:31,16,09,1, 11.8,1,1, 5.528, 10438.223, 451.998, 52935.277 24/11/10,21:15:31,17,09,1, 11.8,1,1, 5.528, 10438.191, 451.972, 52935.197 24/11/10,21:15:31,18,09,1, 11.8,1,1, 5.528, 10438.197, 451.996, 52935.263 24/11/10,21:15:31,19,09,1, 11.8,1,1, 5.528, 10438.238, 451.980, 52935.265 24/11/10,21:15:32,00,09,1, 11.9,1,1, 5.534, 10438.231, 451.980, 52935.265 24/11/10,21:15:32,01,09,1, 11.9,1,1, 5.534, 10438.191, 451.997, 52935.268 24/11/10,21:15:32,02,09,1, 11.9,1,1, 5.534, 10438.198, 451.994, 52935.241 24/11/10,21:15:32,03,09,1, 11.9,1,1, 5.534, 10438.203, 451.981, 52935.284 24/11/10,21:15:32,04,09,1, 11.9,1,1, 5.534, 10438.202, 452.008, 52935.329 24/11/10,21:15:32,05,09,1, 11.9,1,1, 5.534, 10438.215, 452.028, 52935.339 24/11/10,21:15:32,06,09,1, 11.9,1,1, 5.534, 10438.214, 452.000, 52935.301 24/11/10,21:15:32,07,09,1, 11.9,1,1, 5.534, 10438.199, 452.011, 52935.341 24/11/10,21:15:32,08,09,1, 11.9,1,1, 5.534, 10438.206, 452.020, 52935.315 24/11/10,21:15:32,09,09,1, 11.9,1,1, 5.534, 10438.210, 452.017, 52935.313 24/11/10,21:15:32,10,09,1, 11.9,1,1, 5.534, 10438.222, 452.045, 52935.343 24/11/10,21:15:32,11,09,1, 11.9,1,1, 5.534, 10438.218, 452.010, 52935.371 24/11/10,21:15:32,12,09,1, 11.9,1,1, 5.534, 10438.231, 452.027, 52935.411 24/11/10,21:15:32,13,09,1, 11.9,1,1, 5.534, 10438.249, 452.026, 52935.344 24/11/10,21:15:32,14,09,1, 11.9,1,1, 5.534, 10438.216, 452.025, 52935.435 24/11/10,21:15:32,15,09,1, 11.9,1,1, 5.534, 10438.221, 452.032, 52935.408 24/11/10,21:15:32,16,09,1, 11.9,1,1, 5.534, 10438.242, 452.050, 52935.354 24/11/10,21:15:32,17,09,1, 11.9,1,1, 5.534, 10438.225, 452.026, 52935.439 24/11/10,21:15:32,18,09,1, 11.9,1,1, 5.534, 10438.256, 452.062, 52935.365 24/11/10,21:15:32,19,09,1, 11.9,1,1, 5.534, 10438.233, 452.044, 52935.370 24/11/10,21:15:33,00,09,1, 11.9,1,1, 5.532, 10438.231, 452.044, 52935.370 24/11/10,21:15:33,01,09,1, 11.9,1,1, 5.532, 10438.245, 452.055, 52935.399 24/11/10,21:15:33,02,09,1, 11.9,1,1, 5.532, 10438.230, 452.040, 52935.445 24/11/10,21:15:33,03,09,1, 11.9,1,1, 5.532, 10438.236, 452.058, 52935.481 24/11/10,21:15:33,04,09,1, 11.9,1,1, 5.532, 10438.249, 452.041, 52935.432 24/11/10,21:15:33,05,09,1, 11.9,1,1, 5.532, 10438.220, 452.053, 52935.464 24/11/10,21:15:33,06,09,1, 11.9,1,1, 5.532, 10438.232, 452.052, 52935.430 24/11/10,21:15:33,07,09,1, 11.9,1,1, 5.532, 10438.246, 452.055, 52935.464 24/11/10,21:15:33,08,09,1, 11.9,1,1, 5.532, 10438.215, 452.039, 52935.426 24/11/10,21:15:33,09,09,1, 11.9,1,1, 5.532, 10438.227, 452.063, 52935.514 24/11/10,21:15:33,10,09,1, 11.9,1,1, 5.532, 10438.233, 452.057, 52935.489 24/11/10,21:15:33,11,09,1, 11.9,1,1, 5.532, 10438.236, 452.055, 52935.511 24/11/10,21:15:33,12,09,1, 11.9,1,1, 5.532, 10438.234, 452.080, 52935.518 24/11/10,21:15:33,13,09,1, 11.9,1,1, 5.532, 10438.244, 452.095, 52935.558 24/11/10,21:15:33,14,09,1, 11.9,1,1, 5.532, 10438.235, 452.115, 52935.549 24/11/10,21:15:33,15,09,1, 11.9,1,1, 5.532, 10438.231, 452.053, 52935.472 24/11/10,21:15:33,16,09,1, 11.9,1,1, 5.532, 10438.225, 452.081, 52935.557 24/11/10,21:15:33,17,09,1, 11.9,1,1, 5.532, 10438.255, 452.100, 52935.565 24/11/10,21:15:33,18,09,1, 11.9,1,1, 5.532, 10438.246, 452.082, 52935.517 24/11/10,21:15:33,19,09,1, 11.9,1,1, 5.532, 10438.235, 452.097, 52935.556 24/11/10,21:15:34,00,09,1, 11.8,1,1, 5.527, 10438.231, 452.097, 52935.556 24/11/10,21:15:34,01,09,1, 11.8,1,1, 5.527, 10438.247, 452.111, 52935.557 24/11/10,21:15:34,02,09,1, 11.8,1,1, 5.527, 10438.232, 452.098, 52935.590 24/11/10,21:15:34,03,09,1, 11.8,1,1, 5.527, 10438.253, 452.088, 52935.548 24/11/10,21:15:34,04,09,1, 11.8,1,1, 5.527, 10438.203, 452.116, 52935.670 24/11/10,21:15:34,05,09,1, 11.8,1,1, 5.527, 10438.243, 452.126, 52935.626 24/11/10,21:15:34,06,09,1, 11.8,1,1, 5.527, 10438.263, 452.140, 52935.643 24/11/10,21:15:34,07,09,1, 11.8,1,1, 5.527, 10438.259, 452.112, 52935.591 24/11/10,21:15:34,08,09,1, 11.8,1,1, 5.527, 10438.252, 452.118, 52935.589 24/11/10,21:15:34,09,09,1, 11.8,1,1, 5.527, 10438.236, 452.116, 52935.608 24/11/10,21:15:34,10,09,1, 11.8,1,1, 5.527, 10438.274, 452.137, 52935.627 24/11/10,21:15:34,11,09,1, 11.8,1,1, 5.527, 10438.254, 452.125, 52935.662 24/11/10,21:15:34,12,09,1, 11.8,1,1, 5.527, 10438.264, 452.127, 52935.619 24/11/10,21:15:34,13,09,1, 11.8,1,1, 5.527, 10438.246, 452.123, 52935.647 24/11/10,21:15:34,14,09,1, 11.8,1,1, 5.527, 10438.266, 452.132, 52935.699 24/11/10,21:15:34,15,09,1, 11.8,1,1, 5.527, 10438.231, 452.132, 52935.732 24/11/10,21:15:34,16,09,1, 11.8,1,1, 5.527, 10438.262, 452.140, 52935.635 24/11/10,21:15:34,17,09,1, 11.8,1,1, 5.527, 10438.264, 452.147, 52935.660 24/11/10,21:15:34,18,09,1, 11.8,1,1, 5.527, 10438.257, 452.152, 52935.692 24/11/10,21:15:34,19,09,1, 11.8,1,1, 5.527, 10438.265, 452.132, 52935.721 24/11/10,21:15:35,00,09,1, 11.9,1,1, 5.536, 10438.265, 452.132, 52935.721 24/11/10,21:15:35,01,09,1, 11.9,1,1, 5.536, 10438.259, 452.143, 52935.743 24/11/10,21:15:35,02,09,1, 11.9,1,1, 5.536, 10438.277, 452.158, 52935.724 24/11/10,21:15:35,03,09,1, 11.9,1,1, 5.536, 10438.262, 452.145, 52935.742 24/11/10,21:15:35,04,09,1, 11.9,1,1, 5.536, 10438.249, 452.167, 52935.675 24/11/10,21:15:35,05,09,1, 11.9,1,1, 5.536, 10438.269, 452.160, 52935.775 24/11/10,21:15:35,06,09,1, 11.9,1,1, 5.536, 10438.268, 452.143, 52935.747 24/11/10,21:15:35,07,09,1, 11.9,1,1, 5.536, 10438.275, 452.141, 52935.737 24/11/10,21:15:35,08,09,1, 11.9,1,1, 5.536, 10438.271, 452.140, 52935.781 24/11/10,21:15:35,09,09,1, 11.9,1,1, 5.536, 10438.259, 452.153, 52935.741 24/11/10,21:15:35,10,09,1, 11.9,1,1, 5.536, 10438.257, 452.152, 52935.798 24/11/10,21:15:35,11,09,1, 11.9,1,1, 5.536, 10438.268, 452.146, 52935.746 24/11/10,21:15:35,12,09,1, 11.9,1,1, 5.536, 10438.288, 452.138, 52935.769 24/11/10,21:15:35,13,09,1, 11.9,1,1, 5.536, 10438.270, 452.170, 52935.859 24/11/10,21:15:35,14,09,1, 11.9,1,1, 5.536, 10438.271, 452.141, 52935.850 24/11/10,21:15:35,15,09,1, 11.9,1,1, 5.536, 10438.263, 452.161, 52935.834 24/11/10,21:15:35,16,09,1, 11.9,1,1, 5.536, 10438.288, 452.171, 52935.839 24/11/10,21:15:35,17,09,1, 11.9,1,1, 5.536, 10438.262, 452.170, 52935.876 24/11/10,21:15:35,18,09,1, 11.9,1,1, 5.536, 10438.281, 452.168, 52935.846 24/11/10,21:15:35,19,09,1, 11.9,1,1, 5.536, 10438.269, 452.179, 52935.818 24/11/10,21:15:36,00,09,1, 12.0,1,1, 5.527, 10438.265, 452.179, 52935.818 24/11/10,21:15:36,01,09,1, 12.0,1,1, 5.527, 10438.265, 452.182, 52935.817 24/11/10,21:15:36,02,09,1, 12.0,1,1, 5.527, 10438.273, 452.189, 52935.838 24/11/10,21:15:36,03,09,1, 12.0,1,1, 5.527, 10438.250, 452.205, 52935.816 24/11/10,21:15:36,04,09,1, 12.0,1,1, 5.527, 10438.242, 452.168, 52935.826 24/11/10,21:15:36,05,09,1, 12.0,1,1, 5.527, 10438.238, 452.184, 52935.909 24/11/10,21:15:36,06,09,1, 12.0,1,1, 5.527, 10438.253, 452.200, 52935.893 24/11/10,21:15:36,07,09,1, 12.0,1,1, 5.527, 10438.257, 452.183, 52935.835 24/11/10,21:15:36,08,09,1, 12.0,1,1, 5.527, 10438.241, 452.189, 52935.839 24/11/10,21:15:36,09,09,1, 12.0,1,1, 5.527, 10438.235, 452.179, 52935.891 24/11/10,21:15:36,10,09,1, 12.0,1,1, 5.527, 10438.252, 452.196, 52935.969 24/11/10,21:15:36,11,09,1, 12.0,1,1, 5.527, 10438.225, 452.194, 52935.965 24/11/10,21:15:36,12,09,1, 12.0,1,1, 5.527, 10438.263, 452.175, 52935.881 24/11/10,21:15:36,13,09,1, 12.0,1,1, 5.527, 10438.256, 452.192, 52935.879 24/11/10,21:15:36,14,09,1, 12.0,1,1, 5.527, 10438.253, 452.198, 52935.983 24/11/10,21:15:36,15,09,1, 12.0,1,1, 5.527, 10438.243, 452.208, 52935.952 24/11/10,21:15:36,16,09,1, 12.0,1,1, 5.527, 10438.234, 452.201, 52935.972 24/11/10,21:15:36,17,09,1, 12.0,1,1, 5.527, 10438.282, 452.215, 52935.968 24/11/10,21:15:36,18,09,1, 12.0,1,1, 5.527, 10438.229, 452.215, 52935.959 24/11/10,21:15:36,19,09,1, 12.0,1,1, 5.527, 10438.266, 452.212, 52935.952 24/11/10,21:15:37,00,09,1, 11.9,1,1, 5.534, 10438.265, 452.212, 52935.952 24/11/10,21:15:37,01,09,1, 11.9,1,1, 5.534, 10438.266, 452.237, 52935.998 24/11/10,21:15:37,02,09,1, 11.9,1,1, 5.534, 10438.244, 452.215, 52936.016 24/11/10,21:15:37,03,09,1, 11.9,1,1, 5.534, 10438.241, 452.216, 52935.985 24/11/10,21:15:37,04,09,1, 11.9,1,1, 5.534, 10438.243, 452.213, 52935.980 24/11/10,21:15:37,05,09,1, 11.9,1,1, 5.534, 10438.253, 452.230, 52935.936 24/11/10,21:15:37,06,09,1, 11.9,1,1, 5.534, 10438.223, 452.249, 52935.984 24/11/10,21:15:37,07,09,1, 11.9,1,1, 5.534, 10438.223, 452.245, 52936.002 24/11/10,21:15:37,08,09,1, 11.9,1,1, 5.534, 10438.273, 452.278, 52935.982 24/11/10,21:15:37,09,09,1, 11.9,1,1, 5.534, 10438.249, 452.260, 52936.010 24/11/10,21:15:37,10,09,1, 11.9,1,1, 5.534, 10438.236, 452.264, 52935.943 24/11/10,21:15:37,11,09,1, 11.9,1,1, 5.534, 10438.259, 452.308, 52936.022 24/11/10,21:15:37,12,09,1, 11.9,1,1, 5.534, 10438.260, 452.274, 52936.052 24/11/10,21:15:37,13,09,1, 11.9,1,1, 5.534, 10438.260, 452.274, 52936.068 24/11/10,21:15:37,14,09,1, 11.9,1,1, 5.534, 10438.225, 452.296, 52936.100 24/11/10,21:15:37,15,09,1, 11.9,1,1, 5.534, 10438.243, 452.301, 52936.056 24/11/10,21:15:37,16,09,1, 11.9,1,1, 5.534, 10438.231, 452.292, 52936.027 24/11/10,21:15:37,17,09,1, 11.9,1,1, 5.534, 10438.220, 452.287, 52936.054 24/11/10,21:15:37,18,09,1, 11.9,1,1, 5.534, 10438.256, 452.282, 52936.103 24/11/10,21:15:37,19,09,1, 11.9,1,1, 5.534, 10438.245, 452.285, 52936.105 24/11/10,21:15:38,00,09,1, 11.9,1,1, 5.525, 10438.240, 452.285, 52936.105 24/11/10,21:15:38,01,09,1, 11.9,1,1, 5.525, 10438.238, 452.307, 52936.093 24/11/10,21:15:38,02,09,1, 11.9,1,1, 5.525, 10438.249, 452.332, 52936.140 24/11/10,21:15:38,03,09,1, 11.9,1,1, 5.525, 10438.242, 452.315, 52936.081 24/11/10,21:15:38,04,09,1, 11.9,1,1, 5.525, 10438.219, 452.327, 52936.078 24/11/10,21:15:38,05,09,1, 11.9,1,1, 5.525, 10438.227, 452.330, 52936.137 24/11/10,21:15:38,06,09,1, 11.9,1,1, 5.525, 10438.222, 452.336, 52936.088 24/11/10,21:15:38,07,09,1, 11.9,1,1, 5.525, 10438.223, 452.320, 52936.059 24/11/10,21:15:38,08,09,1, 11.9,1,1, 5.525, 10438.253, 452.327, 52936.095 24/11/10,21:15:38,09,09,1, 11.9,1,1, 5.525, 10438.210, 452.331, 52936.144 24/11/10,21:15:38,10,09,1, 11.9,1,1, 5.525, 10438.226, 452.326, 52936.110 24/11/10,21:15:38,11,09,1, 11.9,1,1, 5.525, 10438.216, 452.346, 52936.117 24/11/10,21:15:38,12,09,1, 11.9,1,1, 5.525, 10438.208, 452.349, 52936.142 24/11/10,21:15:38,13,09,1, 11.9,1,1, 5.525, 10438.249, 452.360, 52936.096 24/11/10,21:15:38,14,09,1, 11.9,1,1, 5.525, 10438.207, 452.373, 52936.154 24/11/10,21:15:38,15,09,1, 11.9,1,1, 5.525, 10438.215, 452.330, 52936.161 24/11/10,21:15:38,16,09,1, 11.9,1,1, 5.525, 10438.222, 452.385, 52936.204 24/11/10,21:15:38,17,09,1, 11.9,1,1, 5.525, 10438.196, 452.377, 52936.153 24/11/10,21:15:38,18,09,1, 11.9,1,1, 5.525, 10438.199, 452.374, 52936.196 24/11/10,21:15:38,19,09,1, 11.9,1,1, 5.525, 10438.215, 452.399, 52936.207 24/11/10,21:15:39,00,09,1, 11.9,1,1, 5.533, 10438.215, 452.399, 52936.207 24/11/10,21:15:39,01,09,1, 11.9,1,1, 5.533, 10438.196, 452.404, 52936.228 24/11/10,21:15:39,02,09,1, 11.9,1,1, 5.533, 10438.181, 452.394, 52936.205 24/11/10,21:15:39,03,09,1, 11.9,1,1, 5.533, 10438.184, 452.397, 52936.190 24/11/10,21:15:39,04,09,1, 11.9,1,1, 5.533, 10438.197, 452.417, 52936.186 24/11/10,21:15:39,05,09,1, 11.9,1,1, 5.533, 10438.210, 452.390, 52936.259 24/11/10,21:15:39,06,09,1, 11.9,1,1, 5.533, 10438.182, 452.408, 52936.257 24/11/10,21:15:39,07,09,1, 11.9,1,1, 5.533, 10438.199, 452.399, 52936.174 24/11/10,21:15:39,08,09,1, 11.9,1,1, 5.533, 10438.198, 452.418, 52936.259 24/11/10,21:15:39,09,09,1, 11.9,1,1, 5.533, 10438.187, 452.396, 52936.270 24/11/10,21:15:39,10,09,1, 11.9,1,1, 5.533, 10438.196, 452.418, 52936.286 24/11/10,21:15:39,11,09,1, 11.9,1,1, 5.533, 10438.183, 452.395, 52936.218 24/11/10,21:15:39,12,09,1, 11.9,1,1, 5.533, 10438.152, 452.419, 52936.241 24/11/10,21:15:39,13,09,1, 11.9,1,1, 5.533, 10438.186, 452.450, 52936.318 24/11/10,21:15:39,14,09,1, 11.9,1,1, 5.533, 10438.177, 452.447, 52936.249 24/11/10,21:15:39,15,09,1, 11.9,1,1, 5.533, 10438.164, 452.428, 52936.239 24/11/10,21:15:39,16,09,1, 11.9,1,1, 5.533, 10438.127, 452.464, 52936.365 24/11/10,21:15:39,17,09,1, 11.9,1,1, 5.533, 10438.164, 452.441, 52936.339 24/11/10,21:15:39,18,09,1, 11.9,1,1, 5.533, 10438.172, 452.471, 52936.283 24/11/10,21:15:39,19,09,1, 11.9,1,1, 5.533, 10438.161, 452.457, 52936.263 24/11/10,21:15:40,00,09,1, 12.0,1,1, 5.532, 10438.156, 452.457, 52936.263 24/11/10,21:15:40,01,09,1, 12.0,1,1, 5.532, 10438.167, 452.476, 52936.303 24/11/10,21:15:40,02,09,1, 12.0,1,1, 5.532, 10438.155, 452.454, 52936.293 24/11/10,21:15:40,03,09,1, 12.0,1,1, 5.532, 10438.179, 452.450, 52936.275 24/11/10,21:15:40,04,09,1, 12.0,1,1, 5.532, 10438.193, 452.456, 52936.278 24/11/10,21:15:40,05,09,1, 12.0,1,1, 5.532, 10438.162, 452.454, 52936.282 24/11/10,21:15:40,06,09,1, 12.0,1,1, 5.532, 10438.164, 452.487, 52936.436 24/11/10,21:15:40,07,09,1, 12.0,1,1, 5.532, 10438.161, 452.489, 52936.324 24/11/10,21:15:40,08,09,1, 12.0,1,1, 5.532, 10438.155, 452.495, 52936.342 24/11/10,21:15:40,09,09,1, 12.0,1,1, 5.532, 10438.172, 452.496, 52936.412 24/11/10,21:15:40,10,09,1, 12.0,1,1, 5.532, 10438.150, 452.478, 52936.343 24/11/10,21:15:40,11,09,1, 12.0,1,1, 5.532, 10438.144, 452.519, 52936.318 24/11/10,21:15:40,12,09,1, 12.0,1,1, 5.532, 10438.134, 452.522, 52936.408 24/11/10,21:15:40,13,09,1, 12.0,1,1, 5.532, 10438.163, 452.513, 52936.339 24/11/10,21:15:40,14,09,1, 12.0,1,1, 5.532, 10438.163, 452.505, 52936.388 24/11/10,21:15:40,15,09,1, 12.0,1,1, 5.532, 10438.153, 452.520, 52936.446 24/11/10,21:15:40,16,09,1, 12.0,1,1, 5.532, 10438.146, 452.523, 52936.448 24/11/10,21:15:40,17,09,1, 12.0,1,1, 5.532, 10438.167, 452.520, 52936.432 24/11/10,21:15:40,18,09,1, 12.0,1,1, 5.532, 10438.147, 452.537, 52936.367 24/11/10,21:15:40,19,09,1, 12.0,1,1, 5.532, 10438.151, 452.525, 52936.376 24/11/10,21:15:41,00,09,1, 11.9,1,1, 5.532, 10438.148, 452.525, 52936.376 24/11/10,21:15:41,01,09,1, 11.9,1,1, 5.532, 10438.139, 452.542, 52936.476 24/11/10,21:15:41,02,09,1, 11.9,1,1, 5.532, 10438.151, 452.569, 52936.431 24/11/10,21:15:41,03,09,1, 11.9,1,1, 5.532, 10438.142, 452.537, 52936.377 24/11/10,21:15:41,04,09,1, 11.9,1,1, 5.532, 10438.140, 452.522, 52936.331 24/11/10,21:15:41,05,09,1, 11.9,1,1, 5.532, 10438.132, 452.516, 52936.404 24/11/10,21:15:41,06,09,1, 11.9,1,1, 5.532, 10438.148, 452.516, 52936.408 24/11/10,21:15:41,07,09,1, 11.9,1,1, 5.532, 10438.117, 452.537, 52936.444 24/11/10,21:15:41,08,09,1, 11.9,1,1, 5.532, 10438.120, 452.539, 52936.448 24/11/10,21:15:41,09,09,1, 11.9,1,1, 5.532, 10438.109, 452.571, 52936.475 24/11/10,21:15:41,10,09,1, 11.9,1,1, 5.532, 10438.113, 452.546, 52936.455 24/11/10,21:15:41,11,09,1, 11.9,1,1, 5.532, 10438.129, 452.562, 52936.474 24/11/10,21:15:41,12,09,1, 11.9,1,1, 5.532, 10438.105, 452.538, 52936.407 24/11/10,21:15:41,13,09,1, 11.9,1,1, 5.532, 10438.089, 452.560, 52936.530 24/11/10,21:15:41,14,09,1, 11.9,1,1, 5.532, 10438.093, 452.556, 52936.477 24/11/10,21:15:41,15,09,1, 11.9,1,1, 5.532, 10438.110, 452.574, 52936.390 24/11/10,21:15:41,16,09,1, 11.9,1,1, 5.532, 10438.097, 452.568, 52936.412 24/11/10,21:15:41,17,09,1, 11.9,1,1, 5.532, 10438.109, 452.540, 52936.442 24/11/10,21:15:41,18,09,1, 11.9,1,1, 5.532, 10438.099, 452.563, 52936.515 24/11/10,21:15:41,19,09,1, 11.9,1,1, 5.532, 10438.098, 452.539, 52936.440 24/11/10,21:15:42,00,09,1, 11.9,1,1, 5.527, 10438.089, 452.539, 52936.440 24/11/10,21:15:42,01,09,1, 11.9,1,1, 5.527, 10438.084, 452.534, 52936.522 24/11/10,21:15:42,02,09,1, 11.9,1,1, 5.527, 10438.095, 452.552, 52936.463 24/11/10,21:15:42,03,09,1, 11.9,1,1, 5.527, 10438.093, 452.584, 52936.802 24/11/10,21:15:42,04,09,1, 11.9,1,1, 5.527, 10438.119, 452.588, 52936.552 24/11/10,21:15:42,05,09,1, 11.9,1,1, 5.527, 10438.081, 452.573, 52936.455 24/11/10,21:15:42,06,09,1, 11.9,1,1, 5.527, 10438.082, 452.571, 52936.544 24/11/10,21:15:42,07,09,1, 11.9,1,1, 5.527, 10438.075, 452.565, 52936.534 24/11/10,21:15:42,08,09,1, 11.9,1,1, 5.527, 10438.107, 452.559, 52936.443 24/11/10,21:15:42,09,09,1, 11.9,1,1, 5.527, 10438.080, 452.537, 52936.530 24/11/10,21:15:42,10,09,1, 11.9,1,1, 5.527, 10438.084, 452.560, 52936.475 24/11/10,21:15:42,11,09,1, 11.9,1,1, 5.527, 10438.079, 452.575, 52936.527 24/11/10,21:15:42,12,09,1, 11.9,1,1, 5.527, 10438.070, 452.542, 52936.491 24/11/10,21:15:42,13,09,1, 11.9,1,1, 5.527, 10438.095, 452.553, 52936.578 24/11/10,21:15:42,14,09,1, 11.9,1,1, 5.527, 10438.068, 452.560, 52936.490 24/11/10,21:15:42,15,09,1, 11.9,1,1, 5.527, 10438.081, 452.568, 52936.549 24/11/10,21:15:42,16,09,1, 11.9,1,1, 5.527, 10438.050, 452.562, 52936.606 24/11/10,21:15:42,17,09,1, 11.9,1,1, 5.527, 10438.071, 452.562, 52936.527 24/11/10,21:15:42,18,09,1, 11.9,1,1, 5.527, 10438.069, 452.577, 52936.603 24/11/10,21:15:42,19,09,1, 11.9,1,1, 5.527, 10438.065, 452.559, 52936.496 24/11/10,21:15:43,00,09,1, 11.9,1,1, 5.531, 10438.064, 452.559, 52936.496 24/11/10,21:15:43,01,09,1, 11.9,1,1, 5.531, 10438.073, 452.564, 52936.589 24/11/10,21:15:43,02,09,1, 11.9,1,1, 5.531, 10438.087, 452.563, 52936.597 24/11/10,21:15:43,03,09,1, 11.9,1,1, 5.531, 10438.044, 452.566, 52936.556 24/11/10,21:15:43,04,09,1, 11.9,1,1, 5.531, 10438.070, 452.570, 52936.646 24/11/10,21:15:43,05,09,1, 11.9,1,1, 5.531, 10438.054, 452.562, 52936.582 24/11/10,21:15:43,06,09,1, 11.9,1,1, 5.531, 10438.056, 452.557, 52936.529 24/11/10,21:15:43,07,09,1, 11.9,1,1, 5.531, 10438.057, 452.557, 52936.678 24/11/10,21:15:43,08,09,1, 11.9,1,1, 5.531, 10438.053, 452.564, 52936.584 24/11/10,21:15:43,09,09,1, 11.9,1,1, 5.531, 10438.066, 452.569, 52936.631 24/11/10,21:15:43,10,09,1, 11.9,1,1, 5.531, 10438.052, 452.568, 52936.614 24/11/10,21:15:43,11,09,1, 11.9,1,1, 5.531, 10438.058, 452.557, 52936.607 24/11/10,21:15:43,12,09,1, 11.9,1,1, 5.531, 10438.087, 452.567, 52936.636 24/11/10,21:15:43,13,09,1, 11.9,1,1, 5.531, 10438.050, 452.555, 52936.627 24/11/10,21:15:43,14,09,1, 11.9,1,1, 5.531, 10438.062, 452.529, 52936.609 24/11/10,21:15:43,15,09,1, 11.9,1,1, 5.531, 10438.073, 452.541, 52936.653 24/11/10,21:15:43,16,09,1, 11.9,1,1, 5.531, 10438.077, 452.538, 52936.646 24/11/10,21:15:43,17,09,1, 11.9,1,1, 5.531, 10438.069, 452.530, 52936.616 24/11/10,21:15:43,18,09,1, 11.9,1,1, 5.531, 10438.078, 452.534, 52936.601 24/11/10,21:15:43,19,09,1, 11.9,1,1, 5.531, 10438.067, 452.533, 52936.644 24/11/10,21:15:44,00,09,1, 11.9,1,1, 5.526, 10438.064, 452.533, 52936.644 24/11/10,21:15:44,01,09,1, 11.9,1,1, 5.526, 10438.076, 452.526, 52936.640 24/11/10,21:15:44,02,09,1, 11.9,1,1, 5.526, 10438.083, 452.544, 52936.695 24/11/10,21:15:44,03,09,1, 11.9,1,1, 5.526, 10438.063, 452.550, 52936.720 24/11/10,21:15:44,04,09,1, 11.9,1,1, 5.526, 10438.060, 452.533, 52936.655 24/11/10,21:15:44,05,09,1, 11.9,1,1, 5.526, 10438.064, 452.524, 52936.677 24/11/10,21:15:44,06,09,1, 11.9,1,1, 5.526, 10438.092, 452.527, 52936.688 24/11/10,21:15:44,07,09,1, 11.9,1,1, 5.526, 10438.052, 452.536, 52936.645 24/11/10,21:15:44,08,09,1, 11.9,1,1, 5.526, 10438.071, 452.507, 52936.649 24/11/10,21:15:44,09,09,1, 11.9,1,1, 5.526, 10438.074, 452.515, 52936.661 24/11/10,21:15:44,10,09,1, 11.9,1,1, 5.526, 10438.077, 452.524, 52936.709 24/11/10,21:15:44,11,09,1, 11.9,1,1, 5.526, 10438.097, 452.506, 52936.625 24/11/10,21:15:44,12,09,1, 11.9,1,1, 5.526, 10438.078, 452.497, 52936.667 24/11/10,21:15:44,13,09,1, 11.9,1,1, 5.526, 10438.096, 452.501, 52936.726 24/11/10,21:15:44,14,09,1, 11.9,1,1, 5.526, 10438.086, 452.508, 52936.697 24/11/10,21:15:44,15,09,1, 11.9,1,1, 5.526, 10438.078, 452.475, 52936.641 24/11/10,21:15:44,16,09,1, 11.9,1,1, 5.526, 10438.085, 452.482, 52936.736 24/11/10,21:15:44,17,09,1, 11.9,1,1, 5.526, 10438.094, 452.487, 52936.658 24/11/10,21:15:44,18,09,1, 11.9,1,1, 5.526, 10438.091, 452.474, 52936.755 24/11/10,21:15:44,19,09,1, 11.9,1,1, 5.526, 10438.110, 452.483, 52936.765 24/11/10,21:15:45,00,09,1, 11.9,1,1, 5.526, 10438.106, 452.483, 52936.765 24/11/10,21:15:45,01,09,1, 11.9,1,1, 5.526, 10438.089, 452.469, 52936.792 24/11/10,21:15:45,02,09,1, 11.9,1,1, 5.526, 10438.075, 452.467, 52936.691 24/11/10,21:15:45,03,09,1, 11.9,1,1, 5.526, 10438.137, 452.487, 52936.781 24/11/10,21:15:45,04,09,1, 11.9,1,1, 5.526, 10438.087, 452.456, 52936.787 24/11/10,21:15:45,05,09,1, 11.9,1,1, 5.526, 10438.105, 452.462, 52936.694 24/11/10,21:15:45,06,09,1, 11.9,1,1, 5.526, 10438.117, 452.441, 52936.750 24/11/10,21:15:45,07,09,1, 11.9,1,1, 5.526, 10438.111, 452.443, 52936.790 24/11/10,21:15:45,08,09,1, 11.9,1,1, 5.526, 10438.120, 452.449, 52936.768 24/11/10,21:15:45,09,09,1, 11.9,1,1, 5.526, 10438.129, 452.441, 52936.710 24/11/10,21:15:45,10,09,1, 11.9,1,1, 5.526, 10438.106, 452.458, 52936.785 24/11/10,21:15:45,11,09,1, 11.9,1,1, 5.526, 10438.121, 452.425, 52936.777 24/11/10,21:15:45,12,09,1, 11.9,1,1, 5.526, 10438.134, 452.432, 52936.740 24/11/10,21:15:45,13,09,1, 11.9,1,1, 5.526, 10438.117, 452.431, 52936.723 24/11/10,21:15:45,14,09,1, 11.9,1,1, 5.526, 10438.152, 452.407, 52936.791 24/11/10,21:15:45,15,09,1, 11.9,1,1, 5.526, 10438.129, 452.435, 52936.809 24/11/10,21:15:45,16,09,1, 11.9,1,1, 5.526, 10438.122, 452.426, 52936.822 24/11/10,21:15:45,17,09,1, 11.9,1,1, 5.526, 10438.130, 452.406, 52936.741 24/11/10,21:15:45,18,09,1, 11.9,1,1, 5.526, 10438.137, 452.406, 52936.827 24/11/10,21:15:45,19,09,1, 11.9,1,1, 5.526, 10438.145, 452.395, 52936.769 24/11/10,21:15:46,00,09,1, 11.8,1,1, 5.528, 10438.139, 452.395, 52936.769 24/11/10,21:15:46,01,09,1, 11.8,1,1, 5.528, 10438.135, 452.348, 52936.664 24/11/10,21:15:46,02,09,1, 11.8,1,1, 5.528, 10438.142, 452.374, 52936.844 24/11/10,21:15:46,03,09,1, 11.8,1,1, 5.528, 10438.149, 452.372, 52936.812 24/11/10,21:15:46,04,09,1, 11.8,1,1, 5.528, 10438.124, 452.335, 52936.819 24/11/10,21:15:46,05,09,1, 11.8,1,1, 5.528, 10438.166, 452.318, 52936.906 24/11/10,21:15:46,06,09,1, 11.8,1,1, 5.528, 10438.143, 452.329, 52936.844 24/11/10,21:15:46,07,09,1, 11.8,1,1, 5.528, 10438.137, 452.332, 52936.808 24/11/10,21:15:46,08,09,1, 11.8,1,1, 5.528, 10438.141, 452.327, 52936.874 24/11/10,21:15:46,09,09,1, 11.8,1,1, 5.528, 10438.144, 452.310, 52936.815 24/11/10,21:15:46,10,09,1, 11.8,1,1, 5.528, 10438.134, 452.331, 52936.911 24/11/10,21:15:46,11,09,1, 11.8,1,1, 5.528, 10438.118, 452.291, 52936.830 24/11/10,21:15:46,12,09,1, 11.8,1,1, 5.528, 10438.129, 452.323, 52936.852 24/11/10,21:15:46,13,09,1, 11.8,1,1, 5.528, 10438.125, 452.330, 52936.900 24/11/10,21:15:46,14,09,1, 11.8,1,1, 5.528, 10438.134, 452.301, 52936.855 24/11/10,21:15:46,15,09,1, 11.8,1,1, 5.528, 10438.130, 452.284, 52936.891 24/11/10,21:15:46,16,09,1, 11.8,1,1, 5.528, 10438.148, 452.285, 52936.827 24/11/10,21:15:46,17,09,1, 11.8,1,1, 5.528, 10438.148, 452.263, 52936.843 24/11/10,21:15:46,18,09,1, 11.8,1,1, 5.528, 10438.144, 452.305, 52936.912 24/11/10,21:15:46,19,09,1, 11.8,1,1, 5.528, 10438.141, 452.274, 52936.913 24/11/10,21:15:47,00,09,1, 11.9,1,1, 5.531, 10438.139, 452.274, 52936.913 24/11/10,21:15:47,01,09,1, 11.9,1,1, 5.531, 10438.140, 452.281, 52936.896 24/11/10,21:15:47,02,09,1, 11.9,1,1, 5.531, 10438.129, 452.261, 52936.884 24/11/10,21:15:47,03,09,1, 11.9,1,1, 5.531, 10438.122, 452.247, 52936.928 24/11/10,21:15:47,04,09,1, 11.9,1,1, 5.531, 10438.128, 452.263, 52936.927 24/11/10,21:15:47,05,09,1, 11.9,1,1, 5.531, 10438.142, 452.233, 52936.856 24/11/10,21:15:47,06,09,1, 11.9,1,1, 5.531, 10438.158, 452.247, 52936.873 24/11/10,21:15:47,07,09,1, 11.9,1,1, 5.531, 10438.164, 452.207, 52936.887 24/11/10,21:15:47,08,09,1, 11.9,1,1, 5.531, 10438.156, 452.222, 52936.874 24/11/10,21:15:47,09,09,1, 11.9,1,1, 5.531, 10438.125, 452.216, 52936.909 24/11/10,21:15:47,10,09,1, 11.9,1,1, 5.531, 10438.130, 452.208, 52936.864 24/11/10,21:15:47,11,09,1, 11.9,1,1, 5.531, 10438.144, 452.201, 52936.965 24/11/10,21:15:47,12,09,1, 11.9,1,1, 5.531, 10438.124, 452.204, 52936.896 24/11/10,21:15:47,13,09,1, 11.9,1,1, 5.531, 10438.119, 452.168, 52936.913 24/11/10,21:15:47,14,09,1, 11.9,1,1, 5.531, 10438.132, 452.163, 52936.889 24/11/10,21:15:47,15,09,1, 11.9,1,1, 5.531, 10438.101, 452.190, 52936.968 24/11/10,21:15:47,16,09,1, 11.9,1,1, 5.531, 10438.115, 452.196, 52937.002 24/11/10,21:15:47,17,09,1, 11.9,1,1, 5.531, 10438.109, 452.139, 52936.938 24/11/10,21:15:47,18,09,1, 11.9,1,1, 5.531, 10438.143, 452.151, 52936.735 24/11/10,21:15:47,19,09,1, 11.9,1,1, 5.531, 10438.083, 452.165, 52936.940 24/11/10,21:15:48,00,09,1, 11.9,1,1, 5.531, 10438.081, 452.165, 52936.940 24/11/10,21:15:48,01,09,1, 11.9,1,1, 5.531, 10438.087, 452.128, 52936.936 24/11/10,21:15:48,02,09,1, 11.9,1,1, 5.531, 10438.091, 452.136, 52937.024 24/11/10,21:15:48,03,09,1, 11.9,1,1, 5.531, 10438.113, 452.124, 52937.013 24/11/10,21:15:48,04,09,1, 11.9,1,1, 5.531, 10438.122, 452.088, 52937.001 24/11/10,21:15:48,05,09,1, 11.9,1,1, 5.531, 10438.115, 452.089, 52937.005 24/11/10,21:15:48,06,09,1, 11.9,1,1, 5.531, 10438.097, 452.096, 52937.036 24/11/10,21:15:48,07,09,1, 11.9,1,1, 5.531, 10438.094, 452.068, 52937.022 24/11/10,21:15:48,08,09,1, 11.9,1,1, 5.531, 10438.075, 452.071, 52937.019 24/11/10,21:15:48,09,09,1, 11.9,1,1, 5.531, 10438.092, 452.071, 52937.007 24/11/10,21:15:48,10,09,1, 11.9,1,1, 5.531, 10438.082, 452.045, 52937.010 24/11/10,21:15:48,11,09,1, 11.9,1,1, 5.531, 10438.083, 452.035, 52936.991 24/11/10,21:15:48,12,09,1, 11.9,1,1, 5.531, 10438.080, 452.030, 52936.959 24/11/10,21:15:48,13,09,1, 11.9,1,1, 5.531, 10438.050, 452.018, 52937.086 24/11/10,21:15:48,14,09,1, 11.9,1,1, 5.531, 10438.067, 452.008, 52937.039 24/11/10,21:15:48,15,09,1, 11.9,1,1, 5.531, 10438.066, 452.002, 52937.002 24/11/10,21:15:48,16,09,1, 11.9,1,1, 5.531, 10438.071, 451.979, 52937.049 24/11/10,21:15:48,17,09,1, 11.9,1,1, 5.531, 10438.049, 451.991, 52937.102 24/11/10,21:15:48,18,09,1, 11.9,1,1, 5.531, 10438.037, 451.982, 52937.008 24/11/10,21:15:48,19,09,1, 11.9,1,1, 5.531, 10438.031, 451.973, 52937.032 24/11/10,21:15:49,00,09,1, 11.9,1,1, 5.530, 10438.031, 451.973, 52937.032 24/11/10,21:15:49,01,09,1, 11.9,1,1, 5.530, 10438.035, 451.937, 52937.032 24/11/10,21:15:49,02,09,1, 11.9,1,1, 5.530, 10438.031, 451.958, 52937.103 24/11/10,21:15:49,03,09,1, 11.9,1,1, 5.530, 10438.011, 451.925, 52937.060 24/11/10,21:15:49,04,09,1, 11.9,1,1, 5.530, 10437.999, 451.917, 52937.015 24/11/10,21:15:49,05,09,1, 11.9,1,1, 5.530, 10438.017, 451.939, 52937.127 24/11/10,21:15:49,06,09,1, 11.9,1,1, 5.530, 10438.020, 451.910, 52937.012 24/11/10,21:15:49,07,09,1, 11.9,1,1, 5.530, 10438.038, 451.891, 52936.982 24/11/10,21:15:49,08,09,1, 11.9,1,1, 5.530, 10437.964, 451.896, 52936.976 24/11/10,21:15:49,09,09,1, 11.9,1,1, 5.530, 10437.985, 451.884, 52937.149 24/11/10,21:15:49,10,09,1, 11.9,1,1, 5.530, 10437.961, 451.869, 52937.103 24/11/10,21:15:49,11,09,1, 11.9,1,1, 5.530, 10437.974, 451.900, 52937.170 24/11/10,21:15:49,12,09,1, 11.9,1,1, 5.530, 10437.953, 451.873, 52937.161 24/11/10,21:15:49,13,09,1, 11.9,1,1, 5.530, 10437.938, 451.842, 52937.178 24/11/10,21:15:49,14,09,1, 11.9,1,1, 5.530, 10437.934, 451.831, 52937.198 24/11/10,21:15:49,15,09,1, 11.9,1,1, 5.530, 10437.932, 451.859, 52937.121 24/11/10,21:15:49,16,09,1, 11.9,1,1, 5.530, 10437.885, 451.856, 52937.145 24/11/10,21:15:49,17,09,1, 11.9,1,1, 5.530, 10437.932, 451.837, 52937.139 24/11/10,21:15:49,18,09,1, 11.9,1,1, 5.530, 10437.907, 451.847, 52937.176 24/11/10,21:15:49,19,09,1, 11.9,1,1, 5.530, 10437.887, 451.843, 52937.149 24/11/10,21:15:50,00,09,1, 12.0,1,1, 5.527, 10437.881, 451.843, 52937.149 24/11/10,21:15:50,01,09,1, 12.0,1,1, 5.527, 10437.899, 451.843, 52937.179 24/11/10,21:15:50,02,09,1, 12.0,1,1, 5.527, 10437.837, 451.860, 52937.302 24/11/10,21:15:50,03,09,1, 12.0,1,1, 5.527, 10437.864, 451.815, 52937.284 24/11/10,21:15:50,04,09,1, 12.0,1,1, 5.527, 10437.828, 451.816, 52937.270 24/11/10,21:15:50,05,09,1, 12.0,1,1, 5.527, 10437.847, 451.822, 52937.158 24/11/10,21:15:50,06,09,1, 12.0,1,1, 5.527, 10437.828, 451.805, 52937.222 24/11/10,21:15:50,07,09,1, 12.0,1,1, 5.527, 10437.831, 451.815, 52937.173 24/11/10,21:15:50,08,09,1, 12.0,1,1, 5.527, 10437.805, 451.774, 52937.307 24/11/10,21:15:50,09,09,1, 12.0,1,1, 5.527, 10437.808, 451.766, 52937.250 24/11/10,21:15:50,10,09,1, 12.0,1,1, 5.527, 10437.799, 451.771, 52937.227 24/11/10,21:15:50,11,09,1, 12.0,1,1, 5.527, 10437.771, 451.798, 52937.227 24/11/10,21:15:50,12,09,1, 12.0,1,1, 5.527, 10437.759, 451.804, 52937.250 24/11/10,21:15:50,13,09,1, 12.0,1,1, 5.527, 10437.763, 451.798, 52937.302 24/11/10,21:15:50,14,09,1, 12.0,1,1, 5.527, 10437.765, 451.739, 52937.313 24/11/10,21:15:50,15,09,1, 12.0,1,1, 5.527, 10437.748, 451.771, 52937.281 24/11/10,21:15:50,16,09,1, 12.0,1,1, 5.527, 10437.747, 451.762, 52937.314 24/11/10,21:15:50,17,09,1, 12.0,1,1, 5.527, 10437.741, 451.789, 52937.246 24/11/10,21:15:50,18,09,1, 12.0,1,1, 5.527, 10437.710, 451.784, 52937.302 24/11/10,21:15:50,19,09,1, 12.0,1,1, 5.527, 10437.743, 451.776, 52937.327 24/11/10,21:15:51,00,09,1, 11.9,1,1, 5.531, 10437.739, 451.776, 52937.327 24/11/10,21:15:51,01,09,1, 11.9,1,1, 5.531, 10437.706, 451.754, 52937.335 24/11/10,21:15:51,02,09,1, 11.9,1,1, 5.531, 10437.709, 451.763, 52937.352 24/11/10,21:15:51,03,09,1, 11.9,1,1, 5.531, 10437.699, 451.790, 52937.398 24/11/10,21:15:51,04,09,1, 11.9,1,1, 5.531, 10437.705, 451.791, 52937.359 24/11/10,21:15:51,05,09,1, 11.9,1,1, 5.531, 10437.682, 451.767, 52937.361 24/11/10,21:15:51,06,09,1, 11.9,1,1, 5.531, 10437.668, 451.745, 52937.323 24/11/10,21:15:51,07,09,1, 11.9,1,1, 5.531, 10437.663, 451.773, 52937.345 24/11/10,21:15:51,08,09,1, 11.9,1,1, 5.531, 10437.664, 451.757, 52937.361 24/11/10,21:15:51,09,09,1, 11.9,1,1, 5.531, 10437.617, 451.765, 52937.453 24/11/10,21:15:51,10,09,1, 11.9,1,1, 5.531, 10437.621, 451.795, 52937.470 24/11/10,21:15:51,11,09,1, 11.9,1,1, 5.531, 10437.616, 451.758, 52937.482 24/11/10,21:15:51,12,09,1, 11.9,1,1, 5.531, 10437.619, 451.770, 52937.462 24/11/10,21:15:51,13,09,1, 11.9,1,1, 5.531, 10437.622, 451.742, 52937.462 24/11/10,21:15:51,14,09,1, 11.9,1,1, 5.531, 10437.613, 451.770, 52937.474 24/11/10,21:15:51,15,09,1, 11.9,1,1, 5.531, 10437.611, 451.787, 52937.512 24/11/10,21:15:51,16,09,1, 11.9,1,1, 5.531, 10437.610, 451.788, 52937.539 24/11/10,21:15:51,17,09,1, 11.9,1,1, 5.531, 10437.584, 451.750, 52937.557 24/11/10,21:15:51,18,09,1, 11.9,1,1, 5.531, 10437.620, 451.745, 52937.482 24/11/10,21:15:51,19,09,1, 11.9,1,1, 5.531, 10437.582, 451.751, 52937.454 24/11/10,21:15:52,00,09,1, 11.9,1,1, 5.528, 10437.580, 451.751, 52937.454 24/11/10,21:15:52,01,09,1, 11.9,1,1, 5.528, 10437.590, 451.767, 52937.578 24/11/10,21:15:52,02,09,1, 11.9,1,1, 5.528, 10437.569, 451.766, 52937.501 24/11/10,21:15:52,03,09,1, 11.9,1,1, 5.528, 10437.550, 451.760, 52937.548 24/11/10,21:15:52,04,09,1, 11.9,1,1, 5.528, 10437.547, 451.761, 52937.558 24/11/10,21:15:52,05,09,1, 11.9,1,1, 5.528, 10437.533, 451.767, 52937.535 24/11/10,21:15:52,06,09,1, 11.9,1,1, 5.528, 10437.521, 451.766, 52937.537 24/11/10,21:15:52,07,09,1, 11.9,1,1, 5.528, 10437.526, 451.759, 52937.551 24/11/10,21:15:52,08,09,1, 11.9,1,1, 5.528, 10437.532, 451.734, 52937.549 24/11/10,21:15:52,09,09,1, 11.9,1,1, 5.528, 10437.556, 451.762, 52937.574 24/11/10,21:15:52,10,09,1, 11.9,1,1, 5.528, 10437.544, 451.754, 52937.561 24/11/10,21:15:52,11,09,1, 11.9,1,1, 5.528, 10437.521, 451.744, 52937.523 24/11/10,21:15:52,12,09,1, 11.9,1,1, 5.528, 10437.510, 451.784, 52937.659 24/11/10,21:15:52,13,09,1, 11.9,1,1, 5.528, 10437.477, 451.745, 52937.592 24/11/10,21:15:52,14,09,1, 11.9,1,1, 5.528, 10437.481, 451.754, 52937.617 24/11/10,21:15:52,15,09,1, 11.9,1,1, 5.528, 10437.466, 451.773, 52937.601 24/11/10,21:15:52,16,09,1, 11.9,1,1, 5.528, 10437.470, 451.801, 52937.603 24/11/10,21:15:52,17,09,1, 11.9,1,1, 5.528, 10437.453, 451.762, 52937.591 24/11/10,21:15:52,18,09,1, 11.9,1,1, 5.528, 10437.465, 451.756, 52937.724 24/11/10,21:15:52,19,09,1, 11.9,1,1, 5.528, 10437.452, 451.748, 52937.621 24/11/10,21:15:53,00,09,1, 11.9,1,1, 5.527, 10437.447, 451.748, 52937.621 24/11/10,21:15:53,01,09,1, 11.9,1,1, 5.527, 10437.421, 451.782, 52937.696 24/11/10,21:15:53,02,09,1, 11.9,1,1, 5.527, 10437.426, 451.738, 52937.724 24/11/10,21:15:53,03,09,1, 11.9,1,1, 5.527, 10437.408, 451.766, 52937.721 24/11/10,21:15:53,04,09,1, 11.9,1,1, 5.527, 10437.398, 451.736, 52937.733 24/11/10,21:15:53,05,09,1, 11.9,1,1, 5.527, 10437.411, 451.756, 52937.679 24/11/10,21:15:53,06,09,1, 11.9,1,1, 5.527, 10437.410, 451.773, 52937.714 24/11/10,21:15:53,07,09,1, 11.9,1,1, 5.527, 10437.395, 451.787, 52937.725 24/11/10,21:15:53,08,09,1, 11.9,1,1, 5.527, 10437.414, 451.791, 52937.721 24/11/10,21:15:53,09,09,1, 11.9,1,1, 5.527, 10437.394, 451.768, 52937.764 24/11/10,21:15:53,10,09,1, 11.9,1,1, 5.527, 10437.392, 451.757, 52937.739 24/11/10,21:15:53,11,09,1, 11.9,1,1, 5.527, 10437.398, 451.780, 52937.779 24/11/10,21:15:53,12,09,1, 11.9,1,1, 5.527, 10437.376, 451.776, 52937.740 24/11/10,21:15:53,13,09,1, 11.9,1,1, 5.527, 10437.378, 451.782, 52937.735 24/11/10,21:15:53,14,09,1, 11.9,1,1, 5.527, 10437.392, 451.779, 52937.806 24/11/10,21:15:53,15,09,1, 11.9,1,1, 5.527, 10437.370, 451.766, 52937.793 24/11/10,21:15:53,16,09,1, 11.9,1,1, 5.527, 10437.392, 451.761, 52937.757 24/11/10,21:15:53,17,09,1, 11.9,1,1, 5.527, 10437.372, 451.818, 52937.880 24/11/10,21:15:53,18,09,1, 11.9,1,1, 5.527, 10437.370, 451.786, 52937.783 24/11/10,21:15:53,19,09,1, 11.9,1,1, 5.527, 10437.365, 451.776, 52937.807 24/11/10,21:15:54,00,09,1, 11.9,1,1, 5.529, 10437.363, 451.776, 52937.807 24/11/10,21:15:54,01,09,1, 11.9,1,1, 5.529, 10437.377, 451.772, 52937.837 24/11/10,21:15:54,02,09,1, 11.9,1,1, 5.529, 10437.324, 451.790, 52937.925 24/11/10,21:15:54,03,09,1, 11.9,1,1, 5.529, 10437.329, 451.798, 52937.900 24/11/10,21:15:54,04,09,1, 11.9,1,1, 5.529, 10437.340, 451.789, 52937.861 24/11/10,21:15:54,05,09,1, 11.9,1,1, 5.529, 10437.331, 451.811, 52937.902 24/11/10,21:15:54,06,09,1, 11.9,1,1, 5.529, 10437.332, 451.792, 52937.834 24/11/10,21:15:54,07,09,1, 11.9,1,1, 5.529, 10437.324, 451.808, 52937.857 24/11/10,21:15:54,08,09,1, 11.9,1,1, 5.529, 10437.328, 451.801, 52937.900 24/11/10,21:15:54,09,09,1, 11.9,1,1, 5.529, 10437.330, 451.798, 52937.937 24/11/10,21:15:54,10,09,1, 11.9,1,1, 5.529, 10437.292, 451.772, 52937.950 24/11/10,21:15:54,11,09,1, 11.9,1,1, 5.529, 10437.317, 451.796, 52937.913 24/11/10,21:15:54,12,09,1, 11.9,1,1, 5.529, 10437.324, 451.816, 52937.953 24/11/10,21:15:54,13,09,1, 11.9,1,1, 5.529, 10437.311, 451.813, 52937.976 24/11/10,21:15:54,14,09,1, 11.9,1,1, 5.529, 10437.298, 451.814, 52937.980 24/11/10,21:15:54,15,09,1, 11.9,1,1, 5.529, 10437.302, 451.800, 52937.944 24/11/10,21:15:54,16,09,1, 11.9,1,1, 5.529, 10437.298, 451.835, 52937.973 24/11/10,21:15:54,17,09,1, 11.9,1,1, 5.529, 10437.297, 451.811, 52937.952 24/11/10,21:15:54,18,09,1, 11.9,1,1, 5.529, 10437.297, 451.813, 52937.981 24/11/10,21:15:54,19,09,1, 11.9,1,1, 5.529, 10437.312, 451.816, 52938.019 24/11/10,21:15:55,00,09,1, 11.9,1,1, 5.528, 10437.305, 451.816, 52938.019 24/11/10,21:15:55,01,09,1, 11.9,1,1, 5.528, 10437.268, 451.795, 52938.016 24/11/10,21:15:55,02,09,1, 11.9,1,1, 5.528, 10437.266, 451.807, 52937.959 24/11/10,21:15:55,03,09,1, 11.9,1,1, 5.528, 10437.289, 451.811, 52938.025 24/11/10,21:15:55,04,09,1, 11.9,1,1, 5.528, 10437.278, 451.829, 52938.003 24/11/10,21:15:55,05,09,1, 11.9,1,1, 5.528, 10437.280, 451.802, 52937.993 24/11/10,21:15:55,06,09,1, 11.9,1,1, 5.528, 10437.255, 451.814, 52938.080 24/11/10,21:15:55,07,09,1, 11.9,1,1, 5.528, 10437.252, 451.797, 52938.008 24/11/10,21:15:55,08,09,1, 11.9,1,1, 5.528, 10437.254, 451.815, 52938.013 24/11/10,21:15:55,09,09,1, 11.9,1,1, 5.528, 10437.255, 451.826, 52938.027 24/11/10,21:15:55,10,09,1, 11.9,1,1, 5.528, 10437.263, 451.836, 52938.070 24/11/10,21:15:55,11,09,1, 11.9,1,1, 5.528, 10437.262, 451.833, 52938.097 24/11/10,21:15:55,12,09,1, 11.9,1,1, 5.528, 10437.244, 451.821, 52938.088 24/11/10,21:15:55,13,09,1, 11.9,1,1, 5.528, 10437.241, 451.806, 52938.143 24/11/10,21:15:55,14,09,1, 11.9,1,1, 5.528, 10437.257, 451.800, 52938.104 24/11/10,21:15:55,15,09,1, 11.9,1,1, 5.528, 10437.248, 451.804, 52938.140 24/11/10,21:15:55,16,09,1, 11.9,1,1, 5.528, 10437.234, 451.810, 52938.105 24/11/10,21:15:55,17,09,1, 11.9,1,1, 5.528, 10437.265, 451.807, 52938.061 24/11/10,21:15:55,18,09,1, 11.9,1,1, 5.528, 10437.234, 451.827, 52938.113 24/11/10,21:15:55,19,09,1, 11.9,1,1, 5.528, 10437.248, 451.797, 52938.045 24/11/10,21:15:56,00,09,1, 11.9,1,1, 5.528, 10437.247, 451.797, 52938.045 24/11/10,21:15:56,01,09,1, 11.9,1,1, 5.528, 10437.240, 451.823, 52938.139 24/11/10,21:15:56,02,09,1, 11.9,1,1, 5.528, 10437.229, 451.827, 52938.169 24/11/10,21:15:56,03,09,1, 11.9,1,1, 5.528, 10437.213, 451.801, 52938.098 24/11/10,21:15:56,04,09,1, 11.9,1,1, 5.528, 10437.217, 451.830, 52938.148 24/11/10,21:15:56,05,09,1, 11.9,1,1, 5.528, 10437.216, 451.840, 52938.199 24/11/10,21:15:56,06,09,1, 11.9,1,1, 5.528, 10437.194, 451.831, 52938.157 24/11/10,21:15:56,07,09,1, 11.9,1,1, 5.528, 10437.209, 451.823, 52938.116 24/11/10,21:15:56,08,09,1, 11.9,1,1, 5.528, 10437.204, 451.834, 52938.154 24/11/10,21:15:56,09,09,1, 11.9,1,1, 5.528, 10437.195, 451.833, 52938.172 24/11/10,21:15:56,10,09,1, 11.9,1,1, 5.528, 10437.194, 451.824, 52938.155 24/11/10,21:15:56,11,09,1, 11.9,1,1, 5.528, 10437.199, 451.819, 52938.162 24/11/10,21:15:56,12,09,1, 11.9,1,1, 5.528, 10437.193, 451.841, 52938.255 24/11/10,21:15:56,13,09,1, 11.9,1,1, 5.528, 10437.192, 451.843, 52938.175 24/11/10,21:15:56,14,09,1, 11.9,1,1, 5.528, 10437.180, 451.837, 52938.272 24/11/10,21:15:56,15,09,1, 11.9,1,1, 5.528, 10437.165, 451.830, 52938.280 24/11/10,21:15:56,16,09,1, 11.9,1,1, 5.528, 10437.213, 451.814, 52938.212 24/11/10,21:15:56,17,09,1, 11.9,1,1, 5.528, 10437.181, 451.834, 52938.292 24/11/10,21:15:56,18,09,1, 11.9,1,1, 5.528, 10437.155, 451.844, 52938.247 24/11/10,21:15:56,19,09,1, 11.9,1,1, 5.528, 10437.163, 451.825, 52938.273 24/11/10,21:15:57,00,09,1, 12.0,1,1, 5.529, 10437.155, 451.825, 52938.273 24/11/10,21:15:57,01,09,1, 12.0,1,1, 5.529, 10437.169, 451.858, 52938.302 24/11/10,21:15:57,02,09,1, 12.0,1,1, 5.529, 10437.162, 451.848, 52938.244 24/11/10,21:15:57,03,09,1, 12.0,1,1, 5.529, 10437.154, 451.854, 52938.340 24/11/10,21:15:57,04,09,1, 12.0,1,1, 5.529, 10437.129, 451.832, 52938.268 24/11/10,21:15:57,05,09,1, 12.0,1,1, 5.529, 10437.162, 451.853, 52938.337 24/11/10,21:15:57,06,09,1, 12.0,1,1, 5.529, 10437.146, 451.863, 52938.320 24/11/10,21:15:57,07,09,1, 12.0,1,1, 5.529, 10437.143, 451.870, 52938.350 24/11/10,21:15:57,08,09,1, 12.0,1,1, 5.529, 10437.138, 451.855, 52938.397 24/11/10,21:15:57,09,09,1, 12.0,1,1, 5.529, 10437.141, 451.848, 52938.385 24/11/10,21:15:57,10,09,1, 12.0,1,1, 5.529, 10437.126, 451.855, 52938.439 24/11/10,21:15:57,11,09,1, 12.0,1,1, 5.529, 10437.149, 451.828, 52938.345 24/11/10,21:15:57,12,09,1, 12.0,1,1, 5.529, 10437.130, 451.824, 52938.456 24/11/10,21:15:57,13,09,1, 12.0,1,1, 5.529, 10437.148, 451.833, 52938.393 24/11/10,21:15:57,14,09,1, 12.0,1,1, 5.529, 10437.112, 451.859, 52938.395 24/11/10,21:15:57,15,09,1, 12.0,1,1, 5.529, 10437.135, 451.861, 52938.425 24/11/10,21:15:57,16,09,1, 12.0,1,1, 5.529, 10437.094, 451.826, 52938.476 24/11/10,21:15:57,17,09,1, 12.0,1,1, 5.529, 10437.130, 451.851, 52938.404 24/11/10,21:15:57,18,09,1, 12.0,1,1, 5.529, 10437.092, 451.831, 52938.363 24/11/10,21:15:57,19,09,1, 12.0,1,1, 5.529, 10437.074, 451.838, 52938.367 24/11/10,21:15:58,00,08,1, 11.9,1,1, 5.533, 10437.071, 451.838, 52938.367 24/11/10,21:15:58,01,08,1, 11.9,1,1, 5.533, 10437.080, 451.850, 52938.464 24/11/10,21:15:58,02,08,1, 11.9,1,1, 5.533, 10437.085, 451.838, 52938.450 24/11/10,21:15:58,03,08,1, 11.9,1,1, 5.533, 10437.089, 451.871, 52938.523 24/11/10,21:15:58,04,08,1, 11.9,1,1, 5.533, 10437.059, 451.858, 52938.519 24/11/10,21:15:58,05,08,1, 11.9,1,1, 5.533, 10437.051, 451.854, 52938.437 24/11/10,21:15:58,06,08,1, 11.9,1,1, 5.533, 10437.063, 451.835, 52938.494 24/11/10,21:15:58,07,08,1, 11.9,1,1, 5.533, 10437.063, 451.829, 52938.466 24/11/10,21:15:58,08,08,1, 11.9,1,1, 5.533, 10437.055, 451.837, 52938.554 24/11/10,21:15:58,09,08,1, 11.9,1,1, 5.533, 10437.050, 451.850, 52938.481 24/11/10,21:15:58,10,08,1, 11.9,1,1, 5.533, 10437.053, 451.828, 52938.453 24/11/10,21:15:58,11,08,1, 11.9,1,1, 5.533, 10437.068, 451.855, 52938.450 24/11/10,21:15:58,12,08,1, 11.9,1,1, 5.533, 10437.075, 451.858, 52938.499 24/11/10,21:15:58,13,08,1, 11.9,1,1, 5.533, 10437.057, 451.858, 52938.453 24/11/10,21:15:58,14,08,1, 11.9,1,1, 5.533, 10437.045, 451.848, 52938.523 24/11/10,21:15:58,15,08,1, 11.9,1,1, 5.533, 10437.049, 451.846, 52938.468 24/11/10,21:15:58,16,08,1, 11.9,1,1, 5.533, 10437.037, 451.860, 52938.491 24/11/10,21:15:58,17,08,1, 11.9,1,1, 5.533, 10437.045, 451.837, 52938.528 24/11/10,21:15:58,18,08,1, 11.9,1,1, 5.533, 10437.030, 451.861, 52938.529 24/11/10,21:15:58,19,08,1, 11.9,1,1, 5.533, 10437.078, 451.840, 52938.580 24/11/10,21:15:59,00,09,1, 11.9,1,1, 5.528, 10437.071, 451.840, 52938.580 24/11/10,21:15:59,01,09,1, 11.9,1,1, 5.528, 10437.029, 451.846, 52938.572 24/11/10,21:15:59,02,09,1, 11.9,1,1, 5.528, 10437.039, 451.843, 52938.475 24/11/10,21:15:59,03,09,1, 11.9,1,1, 5.528, 10437.053, 451.845, 52938.558 24/11/10,21:15:59,04,09,1, 11.9,1,1, 5.528, 10437.040, 451.866, 52938.585 24/11/10,21:15:59,05,09,1, 11.9,1,1, 5.528, 10437.022, 451.822, 52938.525 24/11/10,21:15:59,06,09,1, 11.9,1,1, 5.528, 10437.016, 451.833, 52938.671 24/11/10,21:15:59,07,09,1, 11.9,1,1, 5.528, 10437.008, 451.828, 52938.637 24/11/10,21:15:59,08,09,1, 11.9,1,1, 5.528, 10436.987, 451.821, 52938.518 24/11/10,21:15:59,09,09,1, 11.9,1,1, 5.528, 10437.018, 451.812, 52938.530 24/11/10,21:15:59,10,09,1, 11.9,1,1, 5.528, 10437.009, 451.809, 52938.636 24/11/10,21:15:59,11,09,1, 11.9,1,1, 5.528, 10436.993, 451.836, 52938.641 24/11/10,21:15:59,12,09,1, 11.9,1,1, 5.528, 10436.962, 451.838, 52938.610 24/11/10,21:15:59,13,09,1, 11.9,1,1, 5.528, 10436.965, 451.804, 52938.648 24/11/10,21:15:59,14,09,1, 11.9,1,1, 5.528, 10436.965, 451.817, 52938.603 24/11/10,21:15:59,15,09,1, 11.9,1,1, 5.528, 10436.962, 451.810, 52938.595 24/11/10,21:15:59,16,09,1, 11.9,1,1, 5.528, 10436.959, 451.841, 52938.570 24/11/10,21:15:59,17,09,1, 11.9,1,1, 5.528, 10436.979, 451.828, 52938.587 24/11/10,21:15:59,18,09,1, 11.9,1,1, 5.528, 10436.944, 451.802, 52938.639 24/11/10,21:15:59,19,09,1, 11.9,1,1, 5.528, 10436.946, 451.800, 52938.584 24/11/10,21:16:00,00,09,1, 11.9,1,1, 5.531, 10436.946, 451.800, 52938.584 24/11/10,21:16:00,01,09,1, 11.9,1,1, 5.531, 10436.925, 451.830, 52938.671 24/11/10,21:16:00,02,09,1, 11.9,1,1, 5.531, 10436.922, 451.812, 52938.558 24/11/10,21:16:00,03,09,1, 11.9,1,1, 5.531, 10436.931, 451.839, 52938.658 24/11/10,21:16:00,04,09,1, 11.9,1,1, 5.531, 10436.952, 451.819, 52938.622 24/11/10,21:16:00,05,09,1, 11.9,1,1, 5.531, 10436.936, 451.802, 52938.611 24/11/10,21:16:00,06,09,1, 11.9,1,1, 5.531, 10436.924, 451.837, 52938.658 24/11/10,21:16:00,07,09,1, 11.9,1,1, 5.531, 10436.923, 451.832, 52938.621 24/11/10,21:16:00,08,09,1, 11.9,1,1, 5.531, 10436.928, 451.780, 52938.592 24/11/10,21:16:00,09,09,1, 11.9,1,1, 5.531, 10436.905, 451.821, 52938.745 24/11/10,21:16:00,10,09,1, 11.9,1,1, 5.531, 10436.888, 451.820, 52938.645 24/11/10,21:16:00,11,09,1, 11.9,1,1, 5.531, 10436.884, 451.818, 52938.615 24/11/10,21:16:00,12,09,1, 11.9,1,1, 5.531, 10436.894, 451.809, 52938.695 24/11/10,21:16:00,13,09,1, 11.9,1,1, 5.531, 10436.903, 451.797, 52938.673 24/11/10,21:16:00,14,09,1, 11.9,1,1, 5.531, 10436.905, 451.814, 52938.681 24/11/10,21:16:00,15,09,1, 11.9,1,1, 5.531, 10436.912, 451.829, 52938.658 24/11/10,21:16:00,16,09,1, 11.9,1,1, 5.531, 10436.904, 451.835, 52938.702 24/11/10,21:16:00,17,09,1, 11.9,1,1, 5.531, 10436.878, 451.800, 52938.677 24/11/10,21:16:00,18,09,1, 11.9,1,1, 5.531, 10436.875, 451.828, 52938.682 24/11/10,21:16:00,19,09,1, 11.9,1,1, 5.531, 10436.873, 451.789, 52938.698 24/11/10,21:16:01,00,09,1, 11.7,1,1, 5.529, 10436.871, 451.789, 52938.698 24/11/10,21:16:01,01,09,1, 11.7,1,1, 5.529, 10436.875, 451.808, 52938.693 24/11/10,21:16:01,02,09,1, 11.7,1,1, 5.529, 10436.861, 451.788, 52938.689 24/11/10,21:16:01,03,09,1, 11.7,1,1, 5.529, 10436.857, 451.816, 52938.682 24/11/10,21:16:01,04,09,1, 11.7,1,1, 5.529, 10436.860, 451.795, 52938.675 24/11/10,21:16:01,05,09,1, 11.7,1,1, 5.529, 10436.894, 451.804, 52938.702 24/11/10,21:16:01,06,09,1, 11.7,1,1, 5.529, 10436.881, 451.823, 52938.743 24/11/10,21:16:01,07,09,1, 11.7,1,1, 5.529, 10436.857, 451.820, 52938.731 24/11/10,21:16:01,08,09,1, 11.7,1,1, 5.529, 10436.853, 451.824, 52938.711 24/11/10,21:16:01,09,09,1, 11.7,1,1, 5.529, 10436.859, 451.814, 52938.733 24/11/10,21:16:01,10,09,1, 11.7,1,1, 5.529, 10436.847, 451.815, 52938.757 24/11/10,21:16:01,11,09,1, 11.7,1,1, 5.529, 10436.841, 451.802, 52938.745 24/11/10,21:16:01,12,09,1, 11.7,1,1, 5.529, 10436.821, 451.812, 52938.754 24/11/10,21:16:01,13,09,1, 11.7,1,1, 5.529, 10436.813, 451.794, 52938.743 24/11/10,21:16:01,14,09,1, 11.7,1,1, 5.529, 10436.812, 451.804, 52938.727 24/11/10,21:16:01,15,09,1, 11.7,1,1, 5.529, 10436.815, 451.798, 52938.749 24/11/10,21:16:01,16,09,1, 11.7,1,1, 5.529, 10436.802, 451.827, 52938.738 24/11/10,21:16:01,17,09,1, 11.7,1,1, 5.529, 10436.815, 451.802, 52938.736 24/11/10,21:16:01,18,09,1, 11.7,1,1, 5.529, 10436.804, 451.787, 52938.761 24/11/10,21:16:01,19,09,1, 11.7,1,1, 5.529, 10436.800, 451.813, 52938.745 24/11/10,21:16:02,00,09,1, 11.9,1,1, 5.526, 10436.796, 451.813, 52938.745 24/11/10,21:16:02,01,09,1, 11.9,1,1, 5.526, 10436.784, 451.810, 52938.770 24/11/10,21:16:02,02,09,1, 11.9,1,1, 5.526, 10436.789, 451.801, 52938.775 24/11/10,21:16:02,03,09,1, 11.9,1,1, 5.526, 10436.809, 451.815, 52938.786 24/11/10,21:16:02,04,09,1, 11.9,1,1, 5.526, 10436.791, 451.809, 52938.803 24/11/10,21:16:02,05,09,1, 11.9,1,1, 5.526, 10436.801, 451.803, 52938.792 24/11/10,21:16:02,06,09,1, 11.9,1,1, 5.526, 10436.775, 451.801, 52938.795 24/11/10,21:16:02,07,09,1, 11.9,1,1, 5.526, 10436.765, 451.822, 52938.800 24/11/10,21:16:02,08,09,1, 11.9,1,1, 5.526, 10436.748, 451.790, 52938.784 24/11/10,21:16:02,09,09,1, 11.9,1,1, 5.526, 10436.756, 451.818, 52938.839 24/11/10,21:16:02,10,09,1, 11.9,1,1, 5.526, 10436.758, 451.794, 52938.787 24/11/10,21:16:02,11,09,1, 11.9,1,1, 5.526, 10436.728, 451.804, 52938.872 24/11/10,21:16:02,12,09,1, 11.9,1,1, 5.526, 10436.727, 451.796, 52938.871 24/11/10,21:16:02,13,09,1, 11.9,1,1, 5.526, 10436.727, 451.786, 52938.850 24/11/10,21:16:02,14,09,1, 11.9,1,1, 5.526, 10436.716, 451.779, 52938.861 24/11/10,21:16:02,15,09,1, 11.9,1,1, 5.526, 10436.722, 451.786, 52938.859 24/11/10,21:16:02,16,09,1, 11.9,1,1, 5.526, 10436.720, 451.790, 52938.884 24/11/10,21:16:02,17,09,1, 11.9,1,1, 5.526, 10436.708, 451.811, 52938.927 24/11/10,21:16:02,18,09,1, 11.9,1,1, 5.526, 10436.745, 451.796, 52938.855 24/11/10,21:16:02,19,09,1, 11.9,1,1, 5.526, 10436.712, 451.807, 52938.873 24/11/10,21:16:03,00,09,1, 11.9,1,1, 5.531, 10436.704, 451.807, 52938.873 24/11/10,21:16:03,01,09,1, 11.9,1,1, 5.531, 10436.694, 451.779, 52938.901 24/11/10,21:16:03,02,09,1, 11.9,1,1, 5.531, 10436.695, 451.798, 52938.879 24/11/10,21:16:03,03,09,1, 11.9,1,1, 5.531, 10436.709, 451.763, 52938.898 24/11/10,21:16:03,04,09,1, 11.9,1,1, 5.531, 10436.681, 451.768, 52938.877 24/11/10,21:16:03,05,09,1, 11.9,1,1, 5.531, 10436.648, 451.787, 52938.876 24/11/10,21:16:03,06,09,1, 11.9,1,1, 5.531, 10436.672, 451.787, 52938.882 24/11/10,21:16:03,07,09,1, 11.9,1,1, 5.531, 10436.673, 451.753, 52938.835 24/11/10,21:16:03,08,09,1, 11.9,1,1, 5.531, 10436.651, 451.765, 52938.909 24/11/10,21:16:03,09,09,1, 11.9,1,1, 5.531, 10436.655, 451.763, 52938.900 24/11/10,21:16:03,10,09,1, 11.9,1,1, 5.531, 10436.617, 451.778, 52938.916 24/11/10,21:16:03,11,09,1, 11.9,1,1, 5.531, 10436.641, 451.779, 52938.958 24/11/10,21:16:03,12,09,1, 11.9,1,1, 5.531, 10436.635, 451.732, 52938.857 24/11/10,21:16:03,13,09,1, 11.9,1,1, 5.531, 10436.647, 451.775, 52938.929 24/11/10,21:16:03,14,09,1, 11.9,1,1, 5.531, 10436.649, 451.751, 52938.844 24/11/10,21:16:03,15,09,1, 11.9,1,1, 5.531, 10436.638, 451.736, 52938.837 24/11/10,21:16:03,16,09,1, 11.9,1,1, 5.531, 10436.614, 451.753, 52938.907 24/11/10,21:16:03,17,09,1, 11.9,1,1, 5.531, 10436.642, 451.783, 52938.995 24/11/10,21:16:03,18,09,1, 11.9,1,1, 5.531, 10436.607, 451.740, 52938.876 24/11/10,21:16:03,19,09,1, 11.9,1,1, 5.531, 10436.629, 451.766, 52938.929 24/11/10,21:16:04,00,09,1, 11.9,1,1, 5.527, 10436.621, 451.766, 52938.929 24/11/10,21:16:04,01,09,1, 11.9,1,1, 5.527, 10436.558, 451.758, 52938.920 24/11/10,21:16:04,02,09,1, 11.9,1,1, 5.527, 10436.569, 451.760, 52938.989 24/11/10,21:16:04,03,09,1, 11.9,1,1, 5.527, 10436.581, 451.757, 52938.954 24/11/10,21:16:04,04,09,1, 11.9,1,1, 5.527, 10436.571, 451.749, 52938.983 24/11/10,21:16:04,05,09,1, 11.9,1,1, 5.527, 10436.579, 451.769, 52939.103 24/11/10,21:16:04,06,09,1, 11.9,1,1, 5.527, 10436.563, 451.772, 52938.949 24/11/10,21:16:04,07,09,1, 11.9,1,1, 5.527, 10436.531, 451.746, 52938.986 24/11/10,21:16:04,08,09,1, 11.9,1,1, 5.527, 10436.513, 451.777, 52939.162 24/11/10,21:16:04,09,09,1, 11.9,1,1, 5.527, 10436.554, 451.721, 52938.936 24/11/10,21:16:04,10,09,1, 11.9,1,1, 5.527, 10436.550, 451.749, 52938.983 24/11/10,21:16:04,11,09,1, 11.9,1,1, 5.527, 10436.548, 451.748, 52939.067 24/11/10,21:16:04,12,09,1, 11.9,1,1, 5.527, 10436.568, 451.753, 52939.045 24/11/10,21:16:04,13,09,1, 11.9,1,1, 5.527, 10436.567, 451.756, 52938.999 24/11/10,21:16:04,14,09,1, 11.9,1,1, 5.527, 10436.537, 451.721, 52939.014 24/11/10,21:16:04,15,09,1, 11.9,1,1, 5.527, 10436.541, 451.760, 52939.079 24/11/10,21:16:04,16,09,1, 11.9,1,1, 5.527, 10436.521, 451.763, 52939.124 24/11/10,21:16:04,17,09,1, 11.9,1,1, 5.527, 10436.505, 451.766, 52939.048 24/11/10,21:16:04,18,09,1, 11.9,1,1, 5.527, 10436.527, 451.727, 52939.041 24/11/10,21:16:04,19,09,1, 11.9,1,1, 5.527, 10436.514, 451.743, 52939.069 24/11/10,21:16:05,00,09,1, 11.9,1,1, 5.527, 10436.512, 451.743, 52939.069 24/11/10,21:16:05,01,09,1, 11.9,1,1, 5.527, 10436.465, 451.727, 52939.095 24/11/10,21:16:05,02,09,1, 11.9,1,1, 5.527, 10436.487, 451.718, 52939.094 24/11/10,21:16:05,03,09,1, 11.9,1,1, 5.527, 10436.481, 451.771, 52939.054 24/11/10,21:16:05,04,09,1, 11.9,1,1, 5.527, 10436.487, 451.742, 52939.098 24/11/10,21:16:05,05,09,1, 11.9,1,1, 5.527, 10436.468, 451.746, 52939.108 24/11/10,21:16:05,06,09,1, 11.9,1,1, 5.527, 10436.456, 451.734, 52939.118 24/11/10,21:16:05,07,09,1, 11.9,1,1, 5.527, 10436.469, 451.744, 52939.147 24/11/10,21:16:05,08,09,1, 11.9,1,1, 5.527, 10436.467, 451.732, 52939.170 24/11/10,21:16:05,09,09,1, 11.9,1,1, 5.527, 10436.460, 451.732, 52939.137 24/11/10,21:16:05,10,09,1, 11.9,1,1, 5.527, 10436.436, 451.751, 52939.177 24/11/10,21:16:05,11,09,1, 11.9,1,1, 5.527, 10436.469, 451.739, 52939.193 24/11/10,21:16:05,12,09,1, 11.9,1,1, 5.527, 10436.461, 451.729, 52939.080 24/11/10,21:16:05,13,09,1, 11.9,1,1, 5.527, 10436.452, 451.739, 52939.178 24/11/10,21:16:05,14,09,1, 11.9,1,1, 5.527, 10436.453, 451.754, 52939.187 24/11/10,21:16:05,15,09,1, 11.9,1,1, 5.527, 10436.437, 451.728, 52939.163 24/11/10,21:16:05,16,09,1, 11.9,1,1, 5.527, 10436.439, 451.741, 52939.107 24/11/10,21:16:05,17,09,1, 11.9,1,1, 5.527, 10436.445, 451.736, 52939.194 24/11/10,21:16:05,18,09,1, 11.9,1,1, 5.527, 10436.420, 451.740, 52939.152 24/11/10,21:16:05,19,09,1, 11.9,1,1, 5.527, 10436.420, 451.749, 52939.219 24/11/10,21:16:06,00,09,1, 11.9,1,1, 5.528, 10436.412, 451.749, 52939.219 24/11/10,21:16:06,01,09,1, 11.9,1,1, 5.528, 10436.420, 451.746, 52939.202 24/11/10,21:16:06,02,09,1, 11.9,1,1, 5.528, 10436.385, 451.701, 52939.211 24/11/10,21:16:06,03,09,1, 11.9,1,1, 5.528, 10436.381, 451.748, 52939.216 24/11/10,21:16:06,04,09,1, 11.9,1,1, 5.528, 10436.395, 451.753, 52939.233 24/11/10,21:16:06,05,09,1, 11.9,1,1, 5.528, 10436.397, 451.731, 52939.147 24/11/10,21:16:06,06,09,1, 11.9,1,1, 5.528, 10436.383, 451.713, 52939.202 24/11/10,21:16:06,07,09,1, 11.9,1,1, 5.528, 10436.401, 451.714, 52939.201 24/11/10,21:16:06,08,09,1, 11.9,1,1, 5.528, 10436.372, 451.739, 52939.183 24/11/10,21:16:06,09,09,1, 11.9,1,1, 5.528, 10436.389, 451.701, 52939.249 24/11/10,21:16:06,10,09,1, 11.9,1,1, 5.528, 10436.383, 451.705, 52939.188 24/11/10,21:16:06,11,09,1, 11.9,1,1, 5.528, 10436.364, 451.707, 52939.212 24/11/10,21:16:06,12,09,1, 11.9,1,1, 5.528, 10436.368, 451.722, 52939.228 24/11/10,21:16:06,13,09,1, 11.9,1,1, 5.528, 10436.347, 451.721, 52939.481 24/11/10,21:16:06,14,09,1, 11.9,1,1, 5.528, 10436.347, 451.727, 52939.341 24/11/10,21:16:06,15,09,1, 11.9,1,1, 5.528, 10436.348, 451.729, 52939.231 24/11/10,21:16:06,16,09,1, 11.9,1,1, 5.528, 10436.329, 451.717, 52939.322 24/11/10,21:16:06,17,09,1, 11.9,1,1, 5.528, 10436.350, 451.704, 52939.241 24/11/10,21:16:06,18,09,1, 11.9,1,1, 5.528, 10436.324, 451.697, 52939.259 24/11/10,21:16:06,19,09,1, 11.9,1,1, 5.528, 10436.349, 451.706, 52939.234 24/11/10,21:16:07,00,09,1, 11.9,1,1, 5.528, 10436.345, 451.706, 52939.234 24/11/10,21:16:07,01,09,1, 11.9,1,1, 5.528, 10436.333, 451.724, 52939.311 24/11/10,21:16:07,02,09,1, 11.9,1,1, 5.528, 10436.323, 451.726, 52939.277 24/11/10,21:16:07,03,09,1, 11.9,1,1, 5.528, 10436.319, 451.711, 52939.302 24/11/10,21:16:07,04,09,1, 11.9,1,1, 5.528, 10436.317, 451.710, 52939.316 24/11/10,21:16:07,05,09,1, 11.9,1,1, 5.528, 10436.301, 451.718, 52939.318 24/11/10,21:16:07,06,09,1, 11.9,1,1, 5.528, 10436.317, 451.712, 52939.339 24/11/10,21:16:07,07,09,1, 11.9,1,1, 5.528, 10436.312, 451.706, 52939.307 24/11/10,21:16:07,08,09,1, 11.9,1,1, 5.528, 10436.303, 451.699, 52939.366 24/11/10,21:16:07,09,09,1, 11.9,1,1, 5.528, 10436.309, 451.724, 52939.346 24/11/10,21:16:07,10,09,1, 11.9,1,1, 5.528, 10436.289, 451.719, 52939.297 24/11/10,21:16:07,11,09,1, 11.9,1,1, 5.528, 10436.299, 451.687, 52939.263 24/11/10,21:16:07,12,09,1, 11.9,1,1, 5.528, 10436.307, 451.720, 52939.282 24/11/10,21:16:07,13,09,1, 11.9,1,1, 5.528, 10436.339, 451.720, 52939.368 24/11/10,21:16:07,14,09,1, 11.9,1,1, 5.528, 10436.310, 451.708, 52939.343 24/11/10,21:16:07,15,09,1, 11.9,1,1, 5.528, 10436.301, 451.707, 52939.278 24/11/10,21:16:07,16,09,1, 11.9,1,1, 5.528, 10436.302, 451.728, 52939.319 24/11/10,21:16:07,17,09,1, 11.9,1,1, 5.528, 10436.307, 451.721, 52939.310 24/11/10,21:16:07,18,09,1, 11.9,1,1, 5.528, 10436.324, 451.734, 52939.392 24/11/10,21:16:07,19,09,1, 11.9,1,1, 5.528, 10436.303, 451.725, 52939.360 24/11/10,21:16:08,00,09,1, 11.9,1,1, 5.525, 10436.295, 451.725, 52939.360 24/11/10,21:16:08,01,09,1, 11.9,1,1, 5.525, 10436.292, 451.701, 52939.373 24/11/10,21:16:08,02,09,1, 11.9,1,1, 5.525, 10436.261, 451.717, 52939.361 24/11/10,21:16:08,03,09,1, 11.9,1,1, 5.525, 10436.267, 451.704, 52939.412 24/11/10,21:16:08,04,09,1, 11.9,1,1, 5.525, 10436.244, 451.721, 52939.593 24/11/10,21:16:08,05,09,1, 11.9,1,1, 5.525, 10436.256, 451.710, 52939.417 24/11/10,21:16:08,06,09,1, 11.9,1,1, 5.525, 10436.281, 451.712, 52939.467 24/11/10,21:16:08,07,09,1, 11.9,1,1, 5.525, 10436.274, 451.686, 52939.347 24/11/10,21:16:08,08,09,1, 11.9,1,1, 5.525, 10436.255, 451.728, 52939.449 24/11/10,21:16:08,09,09,1, 11.9,1,1, 5.525, 10436.246, 451.706, 52939.439 24/11/10,21:16:08,10,09,1, 11.9,1,1, 5.525, 10436.246, 451.701, 52939.391 24/11/10,21:16:08,11,09,1, 11.9,1,1, 5.525, 10436.262, 451.698, 52939.410 24/11/10,21:16:08,12,09,1, 11.9,1,1, 5.525, 10436.251, 451.698, 52939.429 24/11/10,21:16:08,13,09,1, 11.9,1,1, 5.525, 10436.271, 451.692, 52939.366 24/11/10,21:16:08,14,09,1, 11.9,1,1, 5.525, 10436.242, 451.705, 52939.416 24/11/10,21:16:08,15,09,1, 11.9,1,1, 5.525, 10436.238, 451.713, 52939.480 24/11/10,21:16:08,16,09,1, 11.9,1,1, 5.525, 10436.229, 451.706, 52939.409 24/11/10,21:16:08,17,09,1, 11.9,1,1, 5.525, 10436.231, 451.688, 52939.397 24/11/10,21:16:08,18,09,1, 11.9,1,1, 5.525, 10436.234, 451.707, 52939.459 24/11/10,21:16:08,19,09,1, 11.9,1,1, 5.525, 10436.237, 451.686, 52939.445 24/11/10,21:16:09,00,09,1, 12.0,1,1, 5.529, 10436.229, 451.686, 52939.445 24/11/10,21:16:09,01,09,1, 12.0,1,1, 5.529, 10436.237, 451.676, 52939.384 24/11/10,21:16:09,02,09,1, 12.0,1,1, 5.529, 10436.246, 451.695, 52939.524 24/11/10,21:16:09,03,09,1, 12.0,1,1, 5.529, 10436.242, 451.689, 52939.413 24/11/10,21:16:09,04,09,1, 12.0,1,1, 5.529, 10436.230, 451.679, 52939.516 24/11/10,21:16:09,05,09,1, 12.0,1,1, 5.529, 10436.200, 451.705, 52939.478 24/11/10,21:16:09,06,09,1, 12.0,1,1, 5.529, 10436.198, 451.671, 52939.531 24/11/10,21:16:09,07,09,1, 12.0,1,1, 5.529, 10436.205, 451.659, 52939.477 24/11/10,21:16:09,08,09,1, 12.0,1,1, 5.529, 10436.227, 451.670, 52939.524 24/11/10,21:16:09,09,09,1, 12.0,1,1, 5.529, 10436.232, 451.684, 52939.471 24/11/10,21:16:09,10,09,1, 12.0,1,1, 5.529, 10436.222, 451.668, 52939.492 24/11/10,21:16:09,11,09,1, 12.0,1,1, 5.529, 10436.189, 451.673, 52939.557 24/11/10,21:16:09,12,09,1, 12.0,1,1, 5.529, 10436.195, 451.680, 52939.499 24/11/10,21:16:09,13,09,1, 12.0,1,1, 5.529, 10436.224, 451.680, 52939.399 24/11/10,21:16:09,14,09,1, 12.0,1,1, 5.529, 10436.228, 451.681, 52939.433 24/11/10,21:16:09,15,09,1, 12.0,1,1, 5.529, 10436.197, 451.660, 52939.455 24/11/10,21:16:09,16,09,1, 12.0,1,1, 5.529, 10436.187, 451.662, 52939.551 24/11/10,21:16:09,17,09,1, 12.0,1,1, 5.529, 10436.185, 451.690, 52939.552 24/11/10,21:16:09,18,09,1, 12.0,1,1, 5.529, 10436.190, 451.675, 52939.572 24/11/10,21:16:09,19,09,1, 12.0,1,1, 5.529, 10436.180, 451.666, 52939.588 24/11/10,21:16:10,00,09,1, 11.9,1,1, 5.533, 10436.178, 451.666, 52939.588 24/11/10,21:16:10,01,09,1, 11.9,1,1, 5.533, 10436.179, 451.654, 52939.642 24/11/10,21:16:10,02,09,1, 11.9,1,1, 5.533, 10436.163, 451.660, 52939.518 24/11/10,21:16:10,03,09,1, 11.9,1,1, 5.533, 10436.184, 451.669, 52939.523 24/11/10,21:16:10,04,09,1, 11.9,1,1, 5.533, 10436.167, 451.659, 52939.556 24/11/10,21:16:10,05,09,1, 11.9,1,1, 5.533, 10436.175, 451.654, 52939.554 24/11/10,21:16:10,06,09,1, 11.9,1,1, 5.533, 10436.171, 451.657, 52939.596 24/11/10,21:16:10,07,09,1, 11.9,1,1, 5.533, 10436.165, 451.657, 52939.561 24/11/10,21:16:10,08,09,1, 11.9,1,1, 5.533, 10436.153, 451.650, 52939.525 24/11/10,21:16:10,09,09,1, 11.9,1,1, 5.533, 10436.141, 451.641, 52939.601 24/11/10,21:16:10,10,09,1, 11.9,1,1, 5.533, 10436.172, 451.655, 52939.609 24/11/10,21:16:10,11,09,1, 11.9,1,1, 5.533, 10436.159, 451.671, 52939.615 24/11/10,21:16:10,12,09,1, 11.9,1,1, 5.533, 10436.155, 451.676, 52939.623 24/11/10,21:16:10,13,09,1, 11.9,1,1, 5.533, 10436.167, 451.660, 52939.636 24/11/10,21:16:10,14,09,1, 11.9,1,1, 5.533, 10436.160, 451.626, 52939.613 24/11/10,21:16:10,15,09,1, 11.9,1,1, 5.533, 10436.173, 451.668, 52939.602 24/11/10,21:16:10,16,09,1, 11.9,1,1, 5.533, 10436.173, 451.647, 52939.598 24/11/10,21:16:10,17,09,1, 11.9,1,1, 5.533, 10436.161, 451.642, 52939.668 24/11/10,21:16:10,18,09,1, 11.9,1,1, 5.533, 10436.172, 451.631, 52939.603 24/11/10,21:16:10,19,09,1, 11.9,1,1, 5.533, 10436.173, 451.610, 52939.616 24/11/10,21:16:11,00,09,1, 11.9,1,1, 5.531, 10436.170, 451.610, 52939.616 24/11/10,21:16:11,01,09,1, 11.9,1,1, 5.531, 10436.154, 451.605, 52939.629 24/11/10,21:16:11,02,09,1, 11.9,1,1, 5.531, 10436.166, 451.620, 52939.700 24/11/10,21:16:11,03,09,1, 11.9,1,1, 5.531, 10436.146, 451.635, 52939.701 24/11/10,21:16:11,04,09,1, 11.9,1,1, 5.531, 10436.161, 451.616, 52939.645 24/11/10,21:16:11,05,09,1, 11.9,1,1, 5.531, 10436.139, 451.643, 52939.704 24/11/10,21:16:11,06,09,1, 11.9,1,1, 5.531, 10436.143, 451.623, 52939.702 24/11/10,21:16:11,07,09,1, 11.9,1,1, 5.531, 10436.136, 451.618, 52939.708 24/11/10,21:16:11,08,09,1, 11.9,1,1, 5.531, 10436.126, 451.611, 52939.685 24/11/10,21:16:11,09,09,1, 11.9,1,1, 5.531, 10436.167, 451.642, 52939.716 24/11/10,21:16:11,10,09,1, 11.9,1,1, 5.531, 10436.143, 451.603, 52939.704 24/11/10,21:16:11,11,09,1, 11.9,1,1, 5.531, 10436.122, 451.594, 52939.664 24/11/10,21:16:11,12,09,1, 11.9,1,1, 5.531, 10436.130, 451.615, 52939.661 24/11/10,21:16:11,13,09,1, 11.9,1,1, 5.531, 10436.125, 451.614, 52939.691 24/11/10,21:16:11,14,09,1, 11.9,1,1, 5.531, 10436.100, 451.595, 52939.676 24/11/10,21:16:11,15,09,1, 11.9,1,1, 5.531, 10436.101, 451.626, 52939.663 24/11/10,21:16:11,16,09,1, 11.9,1,1, 5.531, 10436.137, 451.591, 52939.695 24/11/10,21:16:11,17,09,1, 11.9,1,1, 5.531, 10436.100, 451.608, 52939.731 24/11/10,21:16:11,18,09,1, 11.9,1,1, 5.531, 10436.121, 451.606, 52939.648 24/11/10,21:16:11,19,09,1, 11.9,1,1, 5.531, 10436.099, 451.598, 52939.661 24/11/10,21:16:12,00,09,1, 11.9,1,1, 5.527, 10436.095, 451.598, 52939.661 24/11/10,21:16:12,01,09,1, 11.9,1,1, 5.527, 10436.123, 451.592, 52939.736 24/11/10,21:16:12,02,09,1, 11.9,1,1, 5.527, 10436.107, 451.594, 52939.728 24/11/10,21:16:12,03,09,1, 11.9,1,1, 5.527, 10436.124, 451.591, 52939.784 24/11/10,21:16:12,04,09,1, 11.9,1,1, 5.527, 10436.132, 451.608, 52939.748 24/11/10,21:16:12,05,09,1, 11.9,1,1, 5.527, 10436.085, 451.593, 52939.764 24/11/10,21:16:12,06,09,1, 11.9,1,1, 5.527, 10436.113, 451.572, 52939.736 24/11/10,21:16:12,07,09,1, 11.9,1,1, 5.527, 10436.126, 451.573, 52939.768 24/11/10,21:16:12,08,09,1, 11.9,1,1, 5.527, 10436.101, 451.593, 52939.747 24/11/10,21:16:12,09,09,1, 11.9,1,1, 5.527, 10436.111, 451.590, 52939.771 24/11/10,21:16:12,10,09,1, 11.9,1,1, 5.527, 10436.098, 451.592, 52939.766 24/11/10,21:16:12,11,09,1, 11.9,1,1, 5.527, 10436.113, 451.581, 52939.760 24/11/10,21:16:12,12,09,1, 11.9,1,1, 5.527, 10436.110, 451.583, 52939.796 24/11/10,21:16:12,13,09,1, 11.9,1,1, 5.527, 10436.084, 451.594, 52939.776 24/11/10,21:16:12,14,09,1, 11.9,1,1, 5.527, 10436.071, 451.584, 52939.762 24/11/10,21:16:12,15,09,1, 11.9,1,1, 5.527, 10436.105, 451.580, 52939.773 24/11/10,21:16:12,16,09,1, 11.9,1,1, 5.527, 10436.090, 451.551, 52939.736 24/11/10,21:16:12,17,09,1, 11.9,1,1, 5.527, 10436.103, 451.584, 52939.756 24/11/10,21:16:12,18,09,1, 11.9,1,1, 5.527, 10436.100, 451.584, 52939.771 24/11/10,21:16:12,19,09,1, 11.9,1,1, 5.527, 10436.094, 451.575, 52939.751 24/11/10,21:16:13,00,09,1, 11.9,1,1, 5.528, 10436.087, 451.575, 52939.751 24/11/10,21:16:13,01,09,1, 11.9,1,1, 5.528, 10436.110, 451.589, 52939.797 24/11/10,21:16:13,02,09,1, 11.9,1,1, 5.528, 10436.085, 451.593, 52939.776 24/11/10,21:16:13,03,09,1, 11.9,1,1, 5.528, 10436.092, 451.550, 52939.800 24/11/10,21:16:13,04,09,1, 11.9,1,1, 5.528, 10436.105, 451.571, 52939.834 24/11/10,21:16:13,05,09,1, 11.9,1,1, 5.528, 10436.100, 451.567, 52939.821 24/11/10,21:16:13,06,09,1, 11.9,1,1, 5.528, 10436.108, 451.596, 52939.795 24/11/10,21:16:13,07,09,1, 11.9,1,1, 5.528, 10436.114, 451.579, 52939.805 24/11/10,21:16:13,08,09,1, 11.9,1,1, 5.528, 10436.091, 451.594, 52939.828 24/11/10,21:16:13,09,09,1, 11.9,1,1, 5.528, 10436.103, 451.560, 52939.874 24/11/10,21:16:13,10,09,1, 11.9,1,1, 5.528, 10436.110, 451.569, 52939.803 24/11/10,21:16:13,11,09,1, 11.9,1,1, 5.528, 10436.084, 451.577, 52939.812 24/11/10,21:16:13,12,09,1, 11.9,1,1, 5.528, 10436.107, 451.585, 52939.939 24/11/10,21:16:13,13,09,1, 11.9,1,1, 5.528, 10436.118, 451.568, 52939.845 24/11/10,21:16:13,14,09,1, 11.9,1,1, 5.528, 10436.104, 451.575, 52939.844 24/11/10,21:16:13,15,09,1, 11.9,1,1, 5.528, 10436.130, 451.552, 52939.845 24/11/10,21:16:13,16,09,1, 11.9,1,1, 5.528, 10436.134, 451.580, 52939.778 24/11/10,21:16:13,17,09,1, 11.9,1,1, 5.528, 10436.081, 451.589, 52939.949 24/11/10,21:16:13,18,09,1, 11.9,1,1, 5.528, 10436.093, 451.574, 52939.914 24/11/10,21:16:13,19,09,1, 11.9,1,1, 5.528, 10436.070, 451.557, 52939.889 24/11/10,21:16:14,00,09,1, 11.9,1,1, 5.529, 10436.062, 451.557, 52939.889 24/11/10,21:16:14,01,09,1, 11.9,1,1, 5.529, 10436.104, 451.553, 52939.884 24/11/10,21:16:14,02,09,1, 11.9,1,1, 5.529, 10436.106, 451.546, 52939.898 24/11/10,21:16:14,03,09,1, 11.9,1,1, 5.529, 10436.117, 451.553, 52939.855 24/11/10,21:16:14,04,09,1, 11.9,1,1, 5.529, 10436.094, 451.522, 52939.898 24/11/10,21:16:14,05,09,1, 11.9,1,1, 5.529, 10436.115, 451.527, 52939.882 24/11/10,21:16:14,06,09,1, 11.9,1,1, 5.529, 10436.108, 451.535, 52939.947 24/11/10,21:16:14,07,09,1, 11.9,1,1, 5.529, 10436.120, 451.536, 52939.912 24/11/10,21:16:14,08,09,1, 11.9,1,1, 5.529, 10436.112, 451.547, 52939.965 24/11/10,21:16:14,09,09,1, 11.9,1,1, 5.529, 10436.124, 451.528, 52939.969 24/11/10,21:16:14,10,09,1, 11.9,1,1, 5.529, 10436.130, 451.514, 52940.015 24/11/10,21:16:14,11,09,1, 11.9,1,1, 5.529, 10436.117, 451.540, 52939.982 24/11/10,21:16:14,12,09,1, 11.9,1,1, 5.529, 10436.120, 451.507, 52939.908 24/11/10,21:16:14,13,09,1, 11.9,1,1, 5.529, 10436.124, 451.517, 52939.987 24/11/10,21:16:14,14,09,1, 11.9,1,1, 5.529, 10436.131, 451.532, 52939.983 24/11/10,21:16:14,15,09,1, 11.9,1,1, 5.529, 10436.125, 451.527, 52940.020 24/11/10,21:16:14,16,09,1, 11.9,1,1, 5.529, 10436.124, 451.532, 52939.907 24/11/10,21:16:14,17,09,1, 11.9,1,1, 5.529, 10436.135, 451.508, 52940.036 24/11/10,21:16:14,18,09,1, 11.9,1,1, 5.529, 10436.129, 451.505, 52939.988 24/11/10,21:16:14,19,09,1, 11.9,1,1, 5.529, 10436.142, 451.526, 52939.952 24/11/10,21:16:15,00,09,1, 11.9,1,1, 5.527, 10436.137, 451.526, 52939.952 24/11/10,21:16:15,01,09,1, 11.9,1,1, 5.527, 10436.129, 451.525, 52940.092 24/11/10,21:16:15,02,09,1, 11.9,1,1, 5.527, 10436.164, 451.549, 52940.084 24/11/10,21:16:15,03,09,1, 11.9,1,1, 5.527, 10436.138, 451.502, 52939.969 24/11/10,21:16:15,04,09,1, 11.9,1,1, 5.527, 10436.179, 451.543, 52939.976 24/11/10,21:16:15,05,09,1, 11.9,1,1, 5.527, 10436.158, 451.511, 52940.030 24/11/10,21:16:15,06,09,1, 11.9,1,1, 5.527, 10436.150, 451.506, 52940.072 24/11/10,21:16:15,07,09,1, 11.9,1,1, 5.527, 10436.128, 451.496, 52940.038 24/11/10,21:16:15,08,09,1, 11.9,1,1, 5.527, 10436.147, 451.507, 52939.996 24/11/10,21:16:15,09,09,1, 11.9,1,1, 5.527, 10436.130, 451.494, 52940.044 24/11/10,21:16:15,10,09,1, 11.9,1,1, 5.527, 10436.163, 451.507, 52940.001 24/11/10,21:16:15,11,09,1, 11.9,1,1, 5.527, 10436.166, 451.477, 52940.022 24/11/10,21:16:15,12,09,1, 11.9,1,1, 5.527, 10436.154, 451.485, 52939.984 24/11/10,21:16:15,13,09,1, 11.9,1,1, 5.527, 10436.166, 451.513, 52940.045 24/11/10,21:16:15,14,09,1, 11.9,1,1, 5.527, 10436.147, 451.502, 52940.030 24/11/10,21:16:15,15,09,1, 11.9,1,1, 5.527, 10436.165, 451.471, 52940.082 24/11/10,21:16:15,16,09,1, 11.9,1,1, 5.527, 10436.161, 451.519, 52940.105 24/11/10,21:16:15,17,09,1, 11.9,1,1, 5.527, 10436.156, 451.501, 52940.058 24/11/10,21:16:15,18,09,1, 11.9,1,1, 5.527, 10436.183, 451.468, 52940.018 24/11/10,21:16:15,19,09,1, 11.9,1,1, 5.527, 10436.172, 451.489, 52939.984 24/11/10,21:16:16,00,09,1, 11.9,1,1, 5.526, 10436.170, 451.489, 52939.984 24/11/10,21:16:16,01,09,1, 11.9,1,1, 5.526, 10436.160, 451.502, 52940.011 24/11/10,21:16:16,02,09,1, 11.9,1,1, 5.526, 10436.174, 451.488, 52940.096 24/11/10,21:16:16,03,09,1, 11.9,1,1, 5.526, 10436.202, 451.495, 52940.058 24/11/10,21:16:16,04,09,1, 11.9,1,1, 5.526, 10436.194, 451.483, 52940.092 24/11/10,21:16:16,05,09,1, 11.9,1,1, 5.526, 10436.172, 451.509, 52940.056 24/11/10,21:16:16,06,09,1, 11.9,1,1, 5.526, 10436.191, 451.467, 52940.034 24/11/10,21:16:16,07,09,1, 11.9,1,1, 5.526, 10436.201, 451.506, 52940.103 24/11/10,21:16:16,08,09,1, 11.9,1,1, 5.526, 10436.207, 451.494, 52940.062 24/11/10,21:16:16,09,09,1, 11.9,1,1, 5.526, 10436.195, 451.497, 52940.137 24/11/10,21:16:16,10,09,1, 11.9,1,1, 5.526, 10436.214, 451.501, 52940.131 24/11/10,21:16:16,11,09,1, 11.9,1,1, 5.526, 10436.169, 451.510, 52940.159 24/11/10,21:16:16,12,09,1, 11.9,1,1, 5.526, 10436.177, 451.484, 52940.094 24/11/10,21:16:16,13,09,1, 11.9,1,1, 5.526, 10436.183, 451.493, 52940.105 24/11/10,21:16:16,14,09,1, 11.9,1,1, 5.526, 10436.202, 451.512, 52940.108 24/11/10,21:16:16,15,09,1, 11.9,1,1, 5.526, 10436.188, 451.512, 52940.130 24/11/10,21:16:16,16,09,1, 11.9,1,1, 5.526, 10436.189, 451.502, 52940.041 24/11/10,21:16:16,17,09,1, 11.9,1,1, 5.526, 10436.172, 451.506, 52940.051 24/11/10,21:16:16,18,09,1, 11.9,1,1, 5.526, 10436.200, 451.506, 52940.115 24/11/10,21:16:16,19,09,1, 11.9,1,1, 5.526, 10436.183, 451.515, 52940.147 24/11/10,21:16:17,00,09,1, 11.9,1,1, 5.525, 10436.178, 451.515, 52940.147 24/11/10,21:16:17,01,09,1, 11.9,1,1, 5.525, 10436.188, 451.520, 52940.223 24/11/10,21:16:17,02,09,1, 11.9,1,1, 5.525, 10436.209, 451.521, 52940.169 24/11/10,21:16:17,03,09,1, 11.9,1,1, 5.525, 10436.191, 451.495, 52940.173 24/11/10,21:16:17,04,09,1, 11.9,1,1, 5.525, 10436.201, 451.492, 52940.153 24/11/10,21:16:17,05,09,1, 11.9,1,1, 5.525, 10436.196, 451.502, 52940.151 24/11/10,21:16:17,06,09,1, 11.9,1,1, 5.525, 10436.182, 451.516, 52940.196 24/11/10,21:16:17,07,09,1, 11.9,1,1, 5.525, 10436.185, 451.480, 52940.140 24/11/10,21:16:17,08,09,1, 11.9,1,1, 5.525, 10436.209, 451.488, 52940.140 24/11/10,21:16:17,09,09,1, 11.9,1,1, 5.525, 10436.184, 451.500, 52940.151 24/11/10,21:16:17,10,09,1, 11.9,1,1, 5.525, 10436.195, 451.504, 52940.158 24/11/10,21:16:17,11,09,1, 11.9,1,1, 5.525, 10436.172, 451.506, 52940.162 24/11/10,21:16:17,12,09,1, 11.9,1,1, 5.525, 10436.193, 451.514, 52940.293 24/11/10,21:16:17,13,09,1, 11.9,1,1, 5.525, 10436.196, 451.513, 52940.187 24/11/10,21:16:17,14,09,1, 11.9,1,1, 5.525, 10436.187, 451.512, 52940.229 24/11/10,21:16:17,15,09,1, 11.9,1,1, 5.525, 10436.195, 451.520, 52940.279 24/11/10,21:16:17,16,09,1, 11.9,1,1, 5.525, 10436.205, 451.539, 52940.304 24/11/10,21:16:17,17,09,1, 11.9,1,1, 5.525, 10436.192, 451.557, 52940.319 24/11/10,21:16:17,18,09,1, 11.9,1,1, 5.525, 10436.191, 451.526, 52940.207 24/11/10,21:16:17,19,09,1, 11.9,1,1, 5.525, 10436.189, 451.531, 52940.214 24/11/10,21:16:18,00,09,1, 11.9,1,1, 5.527, 10436.187, 451.531, 52940.214 24/11/10,21:16:18,01,09,1, 11.9,1,1, 5.527, 10436.177, 451.551, 52940.293 24/11/10,21:16:18,02,09,1, 11.9,1,1, 5.527, 10436.182, 451.548, 52940.201 24/11/10,21:16:18,03,09,1, 11.9,1,1, 5.527, 10436.183, 451.521, 52940.180 24/11/10,21:16:18,04,09,1, 11.9,1,1, 5.527, 10436.193, 451.533, 52940.276 24/11/10,21:16:18,05,09,1, 11.9,1,1, 5.527, 10436.182, 451.536, 52940.248 24/11/10,21:16:18,06,09,1, 11.9,1,1, 5.527, 10436.178, 451.548, 52940.233 24/11/10,21:16:18,07,09,1, 11.9,1,1, 5.527, 10436.192, 451.544, 52940.262 24/11/10,21:16:18,08,09,1, 11.9,1,1, 5.527, 10436.165, 451.546, 52940.262 24/11/10,21:16:18,09,09,1, 11.9,1,1, 5.527, 10436.185, 451.548, 52940.294 24/11/10,21:16:18,10,09,1, 11.9,1,1, 5.527, 10436.175, 451.551, 52940.359 24/11/10,21:16:18,11,09,1, 11.9,1,1, 5.527, 10436.180, 451.553, 52940.311 24/11/10,21:16:18,12,09,1, 11.9,1,1, 5.527, 10436.203, 451.560, 52940.257 24/11/10,21:16:18,13,09,1, 11.9,1,1, 5.527, 10436.154, 451.547, 52940.273 24/11/10,21:16:18,14,09,1, 11.9,1,1, 5.527, 10436.192, 451.565, 52940.315 24/11/10,21:16:18,15,09,1, 11.9,1,1, 5.527, 10436.194, 451.551, 52940.181 24/11/10,21:16:18,16,09,1, 11.9,1,1, 5.527, 10436.180, 451.582, 52940.277 24/11/10,21:16:18,17,09,1, 11.9,1,1, 5.527, 10436.192, 451.559, 52940.308 24/11/10,21:16:18,18,09,1, 11.9,1,1, 5.527, 10436.170, 451.552, 52940.311 24/11/10,21:16:18,19,09,1, 11.9,1,1, 5.527, 10436.182, 451.586, 52940.333 24/11/10,21:16:19,00,09,1, 11.9,1,1, 5.527, 10436.178, 451.586, 52940.333 24/11/10,21:16:19,01,09,1, 11.9,1,1, 5.527, 10436.188, 451.564, 52940.335 24/11/10,21:16:19,02,09,1, 11.9,1,1, 5.527, 10436.174, 451.579, 52940.364 24/11/10,21:16:19,03,09,1, 11.9,1,1, 5.527, 10436.187, 451.582, 52940.394 24/11/10,21:16:19,04,09,1, 11.9,1,1, 5.527, 10436.165, 451.577, 52940.345 24/11/10,21:16:19,05,09,1, 11.9,1,1, 5.527, 10436.179, 451.574, 52940.403 24/11/10,21:16:19,06,09,1, 11.9,1,1, 5.527, 10436.177, 451.576, 52940.369 24/11/10,21:16:19,07,09,1, 11.9,1,1, 5.527, 10436.213, 451.588, 52940.418 24/11/10,21:16:19,08,09,1, 11.9,1,1, 5.527, 10436.187, 451.569, 52940.343 24/11/10,21:16:19,09,09,1, 11.9,1,1, 5.527, 10436.173, 451.586, 52940.391 24/11/10,21:16:19,10,09,1, 11.9,1,1, 5.527, 10436.188, 451.599, 52940.358 24/11/10,21:16:19,11,09,1, 11.9,1,1, 5.527, 10436.174, 451.584, 52940.391 24/11/10,21:16:19,12,09,1, 11.9,1,1, 5.527, 10436.149, 451.588, 52940.389 24/11/10,21:16:19,13,09,1, 11.9,1,1, 5.527, 10436.180, 451.591, 52940.382 24/11/10,21:16:19,14,09,1, 11.9,1,1, 5.527, 10436.202, 451.592, 52940.458 24/11/10,21:16:19,15,09,1, 11.9,1,1, 5.527, 10436.182, 451.588, 52940.436 24/11/10,21:16:19,16,09,1, 11.9,1,1, 5.527, 10436.162, 451.586, 52940.499 24/11/10,21:16:19,17,09,1, 11.9,1,1, 5.527, 10436.163, 451.581, 52940.433 24/11/10,21:16:19,18,09,1, 11.9,1,1, 5.527, 10436.169, 451.616, 52940.443 24/11/10,21:16:19,19,09,1, 11.9,1,1, 5.527, 10436.171, 451.591, 52940.439 24/11/10,21:16:20,00,08,1, 11.9,1,1, 5.531, 10436.170, 451.591, 52940.439 24/11/10,21:16:20,01,08,1, 11.9,1,1, 5.531, 10436.154, 451.614, 52940.479 24/11/10,21:16:20,02,08,1, 11.9,1,1, 5.531, 10436.139, 451.594, 52940.533 24/11/10,21:16:20,03,08,1, 11.9,1,1, 5.531, 10436.150, 451.594, 52940.475 24/11/10,21:16:20,04,08,1, 11.9,1,1, 5.531, 10436.159, 451.621, 52940.570 24/11/10,21:16:20,05,08,1, 11.9,1,1, 5.531, 10436.134, 451.608, 52940.496 24/11/10,21:16:20,06,08,1, 11.9,1,1, 5.531, 10436.143, 451.589, 52940.465 24/11/10,21:16:20,07,08,1, 11.9,1,1, 5.531, 10436.149, 451.597, 52940.526 24/11/10,21:16:20,08,08,1, 11.9,1,1, 5.531, 10436.147, 451.593, 52940.553 24/11/10,21:16:20,09,08,1, 11.9,1,1, 5.531, 10436.150, 451.631, 52940.507 24/11/10,21:16:20,10,08,1, 11.9,1,1, 5.531, 10436.149, 451.616, 52940.519 24/11/10,21:16:20,11,08,1, 11.9,1,1, 5.531, 10436.133, 451.615, 52940.609 24/11/10,21:16:20,12,08,1, 11.9,1,1, 5.531, 10436.139, 451.625, 52940.567 24/11/10,21:16:20,13,08,1, 11.9,1,1, 5.531, 10436.145, 451.622, 52940.554 24/11/10,21:16:20,14,08,1, 11.9,1,1, 5.531, 10436.135, 451.606, 52940.514 24/11/10,21:16:20,15,08,1, 11.9,1,1, 5.531, 10436.156, 451.622, 52940.595 24/11/10,21:16:20,16,08,1, 11.9,1,1, 5.531, 10436.165, 451.614, 52940.594 24/11/10,21:16:20,17,08,1, 11.9,1,1, 5.531, 10436.151, 451.622, 52940.565 24/11/10,21:16:20,18,08,1, 11.9,1,1, 5.531, 10436.133, 451.625, 52940.614 24/11/10,21:16:20,19,08,1, 11.9,1,1, 5.531, 10436.150, 451.613, 52940.668 24/11/10,21:16:21,00,09,1, 11.9,1,1, 5.528, 10436.145, 451.613, 52940.668 24/11/10,21:16:21,01,09,1, 11.9,1,1, 5.528, 10436.151, 451.632, 52940.624 24/11/10,21:16:21,02,09,1, 11.9,1,1, 5.528, 10436.116, 451.632, 52940.700 24/11/10,21:16:21,03,09,1, 11.9,1,1, 5.528, 10436.138, 451.635, 52940.685 24/11/10,21:16:21,04,09,1, 11.9,1,1, 5.528, 10436.146, 451.637, 52940.557 24/11/10,21:16:21,05,09,1, 11.9,1,1, 5.528, 10436.111, 451.654, 52940.549 24/11/10,21:16:21,06,09,1, 11.9,1,1, 5.528, 10436.119, 451.645, 52940.655 24/11/10,21:16:21,07,09,1, 11.9,1,1, 5.528, 10436.147, 451.639, 52940.609 24/11/10,21:16:21,08,09,1, 11.9,1,1, 5.528, 10436.117, 451.645, 52940.703 24/11/10,21:16:21,09,09,1, 11.9,1,1, 5.528, 10436.122, 451.637, 52940.691 24/11/10,21:16:21,10,09,1, 11.9,1,1, 5.528, 10436.141, 451.662, 52940.700 24/11/10,21:16:21,11,09,1, 11.9,1,1, 5.528, 10436.134, 451.666, 52940.703 24/11/10,21:16:21,12,09,1, 11.9,1,1, 5.528, 10436.118, 451.649, 52940.648 24/11/10,21:16:21,13,09,1, 11.9,1,1, 5.528, 10436.136, 451.656, 52940.653 24/11/10,21:16:21,14,09,1, 11.9,1,1, 5.528, 10436.125, 451.681, 52940.726 24/11/10,21:16:21,15,09,1, 11.9,1,1, 5.528, 10436.141, 451.670, 52940.714 24/11/10,21:16:21,16,09,1, 11.9,1,1, 5.528, 10436.139, 451.656, 52940.658 24/11/10,21:16:21,17,09,1, 11.9,1,1, 5.528, 10436.133, 451.649, 52940.686 24/11/10,21:16:21,18,09,1, 11.9,1,1, 5.528, 10436.147, 451.653, 52940.665 24/11/10,21:16:21,19,09,1, 11.9,1,1, 5.528, 10436.150, 451.660, 52940.670 24/11/10,21:16:22,00,09,1, 11.9,1,1, 5.527, 10436.145, 451.660, 52940.670 24/11/10,21:16:22,01,09,1, 11.9,1,1, 5.527, 10436.117, 451.668, 52940.714 24/11/10,21:16:22,02,09,1, 11.9,1,1, 5.527, 10436.109, 451.670, 52940.773 24/11/10,21:16:22,03,09,1, 11.9,1,1, 5.527, 10436.135, 451.698, 52940.696 24/11/10,21:16:22,04,09,1, 11.9,1,1, 5.527, 10436.117, 451.676, 52940.766 24/11/10,21:16:22,05,09,1, 11.9,1,1, 5.527, 10436.120, 451.703, 52940.765 24/11/10,21:16:22,06,09,1, 11.9,1,1, 5.527, 10436.107, 451.690, 52940.589 24/11/10,21:16:22,07,09,1, 11.9,1,1, 5.527, 10436.104, 451.680, 52940.724 24/11/10,21:16:22,08,09,1, 11.9,1,1, 5.527, 10436.127, 451.679, 52940.719 24/11/10,21:16:22,09,09,1, 11.9,1,1, 5.527, 10436.134, 451.683, 52940.811 24/11/10,21:16:22,10,09,1, 11.9,1,1, 5.527, 10436.120, 451.702, 52940.785 24/11/10,21:16:22,11,09,1, 11.9,1,1, 5.527, 10436.110, 451.684, 52940.735 24/11/10,21:16:22,12,09,1, 11.9,1,1, 5.527, 10436.114, 451.710, 52940.826 24/11/10,21:16:22,13,09,1, 11.9,1,1, 5.527, 10436.136, 451.715, 52940.836 24/11/10,21:16:22,14,09,1, 11.9,1,1, 5.527, 10436.107, 451.674, 52940.745 24/11/10,21:16:22,15,09,1, 11.9,1,1, 5.527, 10436.121, 451.683, 52940.765 24/11/10,21:16:22,16,09,1, 11.9,1,1, 5.527, 10436.092, 451.713, 52940.872 24/11/10,21:16:22,17,09,1, 11.9,1,1, 5.527, 10436.124, 451.693, 52940.862 24/11/10,21:16:22,18,09,1, 11.9,1,1, 5.527, 10436.100, 451.694, 52940.669 24/11/10,21:16:22,19,09,1, 11.9,1,1, 5.527, 10436.065, 451.709, 52940.878 24/11/10,21:16:23,00,09,1, 11.9,1,1, 5.526, 10436.062, 451.709, 52940.878 24/11/10,21:16:23,01,09,1, 11.9,1,1, 5.526, 10436.129, 451.720, 52940.841 24/11/10,21:16:23,02,09,1, 11.9,1,1, 5.526, 10436.122, 451.737, 52940.921 24/11/10,21:16:23,03,09,1, 11.9,1,1, 5.526, 10436.123, 451.700, 52940.859 24/11/10,21:16:23,04,09,1, 11.9,1,1, 5.526, 10436.122, 451.729, 52940.916 24/11/10,21:16:23,05,09,1, 11.9,1,1, 5.526, 10436.096, 451.724, 52940.912 24/11/10,21:16:23,06,09,1, 11.9,1,1, 5.526, 10436.110, 451.699, 52940.893 24/11/10,21:16:23,07,09,1, 11.9,1,1, 5.526, 10436.122, 451.703, 52940.871 24/11/10,21:16:23,08,09,1, 11.9,1,1, 5.526, 10436.113, 451.702, 52940.912 24/11/10,21:16:23,09,09,1, 11.9,1,1, 5.526, 10436.131, 451.708, 52940.925 24/11/10,21:16:23,10,09,1, 11.9,1,1, 5.526, 10436.118, 451.705, 52940.940 24/11/10,21:16:23,11,09,1, 11.9,1,1, 5.526, 10436.119, 451.701, 52940.937 24/11/10,21:16:23,12,09,1, 11.9,1,1, 5.526, 10436.114, 451.740, 52940.916 24/11/10,21:16:23,13,09,1, 11.9,1,1, 5.526, 10436.150, 451.768, 52940.921 24/11/10,21:16:23,14,09,1, 11.9,1,1, 5.526, 10436.132, 451.747, 52940.947 24/11/10,21:16:23,15,09,1, 11.9,1,1, 5.526, 10436.115, 451.770, 52941.005 24/11/10,21:16:23,16,09,1, 11.9,1,1, 5.526, 10436.113, 451.750, 52940.942 24/11/10,21:16:23,17,09,1, 11.9,1,1, 5.526, 10436.094, 451.745, 52940.973 24/11/10,21:16:23,18,09,1, 11.9,1,1, 5.526, 10436.121, 451.752, 52940.934 24/11/10,21:16:23,19,09,1, 11.9,1,1, 5.526, 10436.153, 451.757, 52940.923 24/11/10,21:16:24,00,09,1, 12.0,1,1, 5.527, 10436.145, 451.757, 52940.923 24/11/10,21:16:24,01,09,1, 12.0,1,1, 5.527, 10436.125, 451.737, 52940.914 24/11/10,21:16:24,02,09,1, 12.0,1,1, 5.527, 10436.110, 451.768, 52940.938 24/11/10,21:16:24,03,09,1, 12.0,1,1, 5.527, 10436.111, 451.762, 52940.941 24/11/10,21:16:24,04,09,1, 12.0,1,1, 5.527, 10436.112, 451.739, 52941.039 24/11/10,21:16:24,05,09,1, 12.0,1,1, 5.527, 10436.103, 451.763, 52941.023 24/11/10,21:16:24,06,09,1, 12.0,1,1, 5.527, 10436.097, 451.758, 52941.000 24/11/10,21:16:24,07,09,1, 12.0,1,1, 5.527, 10436.108, 451.755, 52940.924 24/11/10,21:16:24,08,09,1, 12.0,1,1, 5.527, 10436.133, 451.758, 52940.974 24/11/10,21:16:24,09,09,1, 12.0,1,1, 5.527, 10436.115, 451.755, 52940.978 24/11/10,21:16:24,10,09,1, 12.0,1,1, 5.527, 10436.100, 451.758, 52940.997 24/11/10,21:16:24,11,09,1, 12.0,1,1, 5.527, 10436.113, 451.764, 52941.019 24/11/10,21:16:24,12,09,1, 12.0,1,1, 5.527, 10436.134, 451.777, 52941.031 24/11/10,21:16:24,13,09,1, 12.0,1,1, 5.527, 10436.130, 451.746, 52941.043 24/11/10,21:16:24,14,09,1, 12.0,1,1, 5.527, 10436.109, 451.764, 52941.060 24/11/10,21:16:24,15,09,1, 12.0,1,1, 5.527, 10436.139, 451.794, 52941.045 24/11/10,21:16:24,16,09,1, 12.0,1,1, 5.527, 10436.130, 451.763, 52941.039 24/11/10,21:16:24,17,09,1, 12.0,1,1, 5.527, 10436.122, 451.767, 52941.041 24/11/10,21:16:24,18,09,1, 12.0,1,1, 5.527, 10436.122, 451.785, 52941.049 24/11/10,21:16:24,19,09,1, 12.0,1,1, 5.527, 10436.152, 451.778, 52941.116 24/11/10,21:16:25,00,09,1, 11.9,1,1, 5.532, 10436.145, 451.778, 52941.116 24/11/10,21:16:25,01,09,1, 11.9,1,1, 5.532, 10436.138, 451.785, 52941.108 24/11/10,21:16:25,02,09,1, 11.9,1,1, 5.532, 10436.123, 451.800, 52941.093 24/11/10,21:16:25,03,09,1, 11.9,1,1, 5.532, 10436.120, 451.799, 52941.071 24/11/10,21:16:25,04,09,1, 11.9,1,1, 5.532, 10436.106, 451.794, 52941.107 24/11/10,21:16:25,05,09,1, 11.9,1,1, 5.532, 10436.119, 451.788, 52941.072 24/11/10,21:16:25,06,09,1, 11.9,1,1, 5.532, 10436.112, 451.800, 52941.163 24/11/10,21:16:25,07,09,1, 11.9,1,1, 5.532, 10436.138, 451.781, 52941.119 24/11/10,21:16:25,08,09,1, 11.9,1,1, 5.532, 10436.120, 451.832, 52941.148 24/11/10,21:16:25,09,09,1, 11.9,1,1, 5.532, 10436.137, 451.793, 52941.112 24/11/10,21:16:25,10,09,1, 11.9,1,1, 5.532, 10436.143, 451.813, 52941.162 24/11/10,21:16:25,11,09,1, 11.9,1,1, 5.532, 10436.125, 451.805, 52941.159 24/11/10,21:16:25,12,09,1, 11.9,1,1, 5.532, 10436.129, 451.815, 52941.161 24/11/10,21:16:25,13,09,1, 11.9,1,1, 5.532, 10436.148, 451.794, 52941.181 24/11/10,21:16:25,14,09,1, 11.9,1,1, 5.532, 10436.112, 451.817, 52941.217 24/11/10,21:16:25,15,09,1, 11.9,1,1, 5.532, 10436.122, 451.806, 52941.169 24/11/10,21:16:25,16,09,1, 11.9,1,1, 5.532, 10436.140, 451.802, 52941.184 24/11/10,21:16:25,17,09,1, 11.9,1,1, 5.532, 10436.154, 451.831, 52941.242 24/11/10,21:16:25,18,09,1, 11.9,1,1, 5.532, 10436.107, 451.808, 52941.203 24/11/10,21:16:25,19,09,1, 11.9,1,1, 5.532, 10436.143, 451.803, 52941.191 24/11/10,21:16:26,00,09,1, 11.8,1,1, 5.526, 10436.137, 451.803, 52941.191 24/11/10,21:16:26,01,09,1, 11.8,1,1, 5.526, 10436.151, 451.814, 52941.145 24/11/10,21:16:26,02,09,1, 11.8,1,1, 5.526, 10436.149, 451.816, 52941.241 24/11/10,21:16:26,03,09,1, 11.8,1,1, 5.526, 10436.144, 451.822, 52941.212 24/11/10,21:16:26,04,09,1, 11.8,1,1, 5.526, 10436.139, 451.834, 52941.291 24/11/10,21:16:26,05,09,1, 11.8,1,1, 5.526, 10436.146, 451.825, 52941.291 24/11/10,21:16:26,06,09,1, 11.8,1,1, 5.526, 10436.139, 451.805, 52941.290 24/11/10,21:16:26,07,09,1, 11.8,1,1, 5.526, 10436.161, 451.818, 52941.235 24/11/10,21:16:26,08,09,1, 11.8,1,1, 5.526, 10436.168, 451.815, 52941.237 24/11/10,21:16:26,09,09,1, 11.8,1,1, 5.526, 10436.130, 451.832, 52941.301 24/11/10,21:16:26,10,09,1, 11.8,1,1, 5.526, 10436.155, 451.830, 52941.309 24/11/10,21:16:26,11,09,1, 11.8,1,1, 5.526, 10436.126, 451.837, 52941.290 24/11/10,21:16:26,12,09,1, 11.8,1,1, 5.526, 10436.156, 451.835, 52941.297 24/11/10,21:16:26,13,09,1, 11.8,1,1, 5.526, 10436.164, 451.819, 52941.293 24/11/10,21:16:26,14,09,1, 11.8,1,1, 5.526, 10436.126, 451.828, 52941.279 24/11/10,21:16:26,15,09,1, 11.8,1,1, 5.526, 10436.144, 451.832, 52941.282 24/11/10,21:16:26,16,09,1, 11.8,1,1, 5.526, 10436.135, 451.832, 52941.306 24/11/10,21:16:26,17,09,1, 11.8,1,1, 5.526, 10436.129, 451.841, 52941.316 24/11/10,21:16:26,18,09,1, 11.8,1,1, 5.526, 10436.135, 451.854, 52941.319 24/11/10,21:16:26,19,09,1, 11.8,1,1, 5.526, 10436.140, 451.832, 52941.325 24/11/10,21:16:27,00,09,1, 11.9,1,1, 5.532, 10436.137, 451.832, 52941.325 24/11/10,21:16:27,01,09,1, 11.9,1,1, 5.532, 10436.174, 451.853, 52941.310 24/11/10,21:16:27,02,09,1, 11.9,1,1, 5.532, 10436.138, 451.850, 52941.355 24/11/10,21:16:27,03,09,1, 11.9,1,1, 5.532, 10436.166, 451.848, 52941.379 24/11/10,21:16:27,04,09,1, 11.9,1,1, 5.532, 10436.169, 451.843, 52941.406 24/11/10,21:16:27,05,09,1, 11.9,1,1, 5.532, 10436.150, 451.846, 52941.360 24/11/10,21:16:27,06,09,1, 11.9,1,1, 5.532, 10436.127, 451.865, 52941.349 24/11/10,21:16:27,07,09,1, 11.9,1,1, 5.532, 10436.171, 451.874, 52941.369 24/11/10,21:16:27,08,09,1, 11.9,1,1, 5.532, 10436.180, 451.872, 52941.377 24/11/10,21:16:27,09,09,1, 11.9,1,1, 5.532, 10436.147, 451.874, 52941.378 24/11/10,21:16:27,10,09,1, 11.9,1,1, 5.532, 10436.174, 451.865, 52941.420 24/11/10,21:16:27,11,09,1, 11.9,1,1, 5.532, 10436.175, 451.867, 52941.420 24/11/10,21:16:27,12,09,1, 11.9,1,1, 5.532, 10436.162, 451.865, 52941.467 24/11/10,21:16:27,13,09,1, 11.9,1,1, 5.532, 10436.174, 451.863, 52941.446 24/11/10,21:16:27,14,09,1, 11.9,1,1, 5.532, 10436.154, 451.886, 52941.455 24/11/10,21:16:27,15,09,1, 11.9,1,1, 5.532, 10436.142, 451.859, 52941.437 24/11/10,21:16:27,16,09,1, 11.9,1,1, 5.532, 10436.149, 451.870, 52941.444 24/11/10,21:16:27,17,09,1, 11.9,1,1, 5.532, 10436.191, 451.857, 52941.463 24/11/10,21:16:27,18,09,1, 11.9,1,1, 5.532, 10436.162, 451.881, 52941.459 24/11/10,21:16:27,19,09,1, 11.9,1,1, 5.532, 10436.126, 451.880, 52941.433 24/11/10,21:16:28,00,09,1, 11.9,1,1, 5.526, 10436.120, 451.880, 52941.433 24/11/10,21:16:28,01,09,1, 11.9,1,1, 5.526, 10436.157, 451.895, 52941.459 24/11/10,21:16:28,02,09,1, 11.9,1,1, 5.526, 10436.164, 451.884, 52941.452 24/11/10,21:16:28,03,09,1, 11.9,1,1, 5.526, 10436.145, 451.875, 52941.479 24/11/10,21:16:28,04,09,1, 11.9,1,1, 5.526, 10436.138, 451.871, 52941.486 24/11/10,21:16:28,05,09,1, 11.9,1,1, 5.526, 10436.170, 451.882, 52941.526 24/11/10,21:16:28,06,09,1, 11.9,1,1, 5.526, 10436.155, 451.903, 52941.525 24/11/10,21:16:28,07,09,1, 11.9,1,1, 5.526, 10436.144, 451.893, 52941.498 24/11/10,21:16:28,08,09,1, 11.9,1,1, 5.526, 10436.171, 451.904, 52941.535 24/11/10,21:16:28,09,09,1, 11.9,1,1, 5.526, 10436.178, 451.889, 52941.533 24/11/10,21:16:28,10,09,1, 11.9,1,1, 5.526, 10436.175, 451.900, 52941.513 24/11/10,21:16:28,11,09,1, 11.9,1,1, 5.526, 10436.150, 451.898, 52941.518 24/11/10,21:16:28,12,09,1, 11.9,1,1, 5.526, 10436.175, 451.914, 52941.555 24/11/10,21:16:28,13,09,1, 11.9,1,1, 5.526, 10436.152, 451.906, 52941.582 24/11/10,21:16:28,14,09,1, 11.9,1,1, 5.526, 10436.155, 451.920, 52941.570 24/11/10,21:16:28,15,09,1, 11.9,1,1, 5.526, 10436.191, 451.924, 52941.586 24/11/10,21:16:28,16,09,1, 11.9,1,1, 5.526, 10436.183, 451.898, 52941.584 24/11/10,21:16:28,17,09,1, 11.9,1,1, 5.526, 10436.168, 451.931, 52941.592 24/11/10,21:16:28,18,09,1, 11.9,1,1, 5.526, 10436.165, 451.919, 52941.608 24/11/10,21:16:28,19,09,1, 11.9,1,1, 5.526, 10436.180, 451.896, 52941.607 24/11/10,21:16:29,00,09,1, 12.0,1,1, 5.530, 10436.178, 451.896, 52941.607 24/11/10,21:16:29,01,09,1, 12.0,1,1, 5.530, 10436.154, 451.929, 52941.619 24/11/10,21:16:29,02,09,1, 12.0,1,1, 5.530, 10436.155, 451.919, 52941.617 24/11/10,21:16:29,03,09,1, 12.0,1,1, 5.530, 10436.162, 451.935, 52941.589 24/11/10,21:16:29,04,09,1, 12.0,1,1, 5.530, 10436.174, 451.932, 52941.669 24/11/10,21:16:29,05,09,1, 12.0,1,1, 5.530, 10436.177, 451.941, 52941.608 24/11/10,21:16:29,06,09,1, 12.0,1,1, 5.530, 10436.178, 451.943, 52941.610 24/11/10,21:16:29,07,09,1, 12.0,1,1, 5.530, 10436.181, 451.924, 52941.654 24/11/10,21:16:29,08,09,1, 12.0,1,1, 5.530, 10436.174, 451.942, 52941.664 24/11/10,21:16:29,09,09,1, 12.0,1,1, 5.530, 10436.151, 451.955, 52941.661 24/11/10,21:16:29,10,09,1, 12.0,1,1, 5.530, 10436.162, 451.939, 52941.625 24/11/10,21:16:29,11,09,1, 12.0,1,1, 5.530, 10436.172, 451.933, 52941.673 24/11/10,21:16:29,12,09,1, 12.0,1,1, 5.530, 10436.194, 451.952, 52941.743 24/11/10,21:16:29,13,09,1, 12.0,1,1, 5.530, 10436.186, 451.948, 52941.685 24/11/10,21:16:29,14,09,1, 12.0,1,1, 5.530, 10436.185, 451.956, 52941.684 24/11/10,21:16:29,15,09,1, 12.0,1,1, 5.530, 10436.174, 451.948, 52941.735 24/11/10,21:16:29,16,09,1, 12.0,1,1, 5.530, 10436.168, 451.934, 52941.735 24/11/10,21:16:29,17,09,1, 12.0,1,1, 5.530, 10436.178, 451.943, 52941.700 24/11/10,21:16:29,18,09,1, 12.0,1,1, 5.530, 10436.153, 451.960, 52941.705 24/11/10,21:16:29,19,09,1, 12.0,1,1, 5.530, 10436.177, 451.937, 52941.693 24/11/10,21:16:30,00,09,1, 11.9,1,1, 5.531, 10436.170, 451.937, 52941.693 24/11/10,21:16:30,01,09,1, 11.9,1,1, 5.531, 10436.176, 451.966, 52941.707 24/11/10,21:16:30,02,09,1, 11.9,1,1, 5.531, 10436.179, 451.945, 52941.765 24/11/10,21:16:30,03,09,1, 11.9,1,1, 5.531, 10436.189, 451.965, 52941.764 24/11/10,21:16:30,04,09,1, 11.9,1,1, 5.531, 10436.160, 451.964, 52941.796 24/11/10,21:16:30,05,09,1, 11.9,1,1, 5.531, 10436.184, 451.959, 52941.764 24/11/10,21:16:30,06,09,1, 11.9,1,1, 5.531, 10436.165, 451.967, 52941.756 24/11/10,21:16:30,07,09,1, 11.9,1,1, 5.531, 10436.179, 451.973, 52941.777 24/11/10,21:16:30,08,09,1, 11.9,1,1, 5.531, 10436.190, 451.968, 52941.757 24/11/10,21:16:30,09,09,1, 11.9,1,1, 5.531, 10436.174, 451.972, 52941.782 24/11/10,21:16:30,10,09,1, 11.9,1,1, 5.531, 10436.166, 451.958, 52941.809 24/11/10,21:16:30,11,09,1, 11.9,1,1, 5.531, 10436.195, 451.953, 52941.828 24/11/10,21:16:30,12,09,1, 11.9,1,1, 5.531, 10436.199, 451.977, 52941.854 24/11/10,21:16:30,13,09,1, 11.9,1,1, 5.531, 10436.196, 451.956, 52941.760 24/11/10,21:16:30,14,09,1, 11.9,1,1, 5.531, 10436.187, 451.987, 52941.844 24/11/10,21:16:30,15,09,1, 11.9,1,1, 5.531, 10436.171, 451.991, 52941.799 24/11/10,21:16:30,16,09,1, 11.9,1,1, 5.531, 10436.182, 451.964, 52941.851 24/11/10,21:16:30,17,09,1, 11.9,1,1, 5.531, 10436.201, 451.967, 52941.865 24/11/10,21:16:30,18,09,1, 11.9,1,1, 5.531, 10436.204, 451.986, 52941.850 24/11/10,21:16:30,19,09,1, 11.9,1,1, 5.531, 10436.192, 452.005, 52941.878 24/11/10,21:16:31,00,09,1, 11.9,1,1, 5.527, 10436.187, 452.005, 52941.878 24/11/10,21:16:31,01,09,1, 11.9,1,1, 5.527, 10436.187, 451.981, 52941.869 24/11/10,21:16:31,02,09,1, 11.9,1,1, 5.527, 10436.193, 452.006, 52941.837 24/11/10,21:16:31,03,09,1, 11.9,1,1, 5.527, 10436.216, 452.007, 52941.889 24/11/10,21:16:31,04,09,1, 11.9,1,1, 5.527, 10436.180, 452.002, 52941.879 24/11/10,21:16:31,05,09,1, 11.9,1,1, 5.527, 10436.201, 452.000, 52941.865 24/11/10,21:16:31,06,09,1, 11.9,1,1, 5.527, 10436.207, 451.994, 52941.892 24/11/10,21:16:31,07,09,1, 11.9,1,1, 5.527, 10436.193, 452.002, 52941.906 24/11/10,21:16:31,08,09,1, 11.9,1,1, 5.527, 10436.218, 451.985, 52941.889 24/11/10,21:16:31,09,09,1, 11.9,1,1, 5.527, 10436.198, 452.000, 52941.925 24/11/10,21:16:31,10,09,1, 11.9,1,1, 5.527, 10436.199, 451.986, 52941.921 24/11/10,21:16:31,11,09,1, 11.9,1,1, 5.527, 10436.188, 452.012, 52941.947 24/11/10,21:16:31,12,09,1, 11.9,1,1, 5.527, 10436.184, 451.991, 52941.922 24/11/10,21:16:31,13,09,1, 11.9,1,1, 5.527, 10436.199, 452.022, 52941.900 24/11/10,21:16:31,14,09,1, 11.9,1,1, 5.527, 10436.196, 452.009, 52941.943 24/11/10,21:16:31,15,09,1, 11.9,1,1, 5.527, 10436.192, 452.036, 52941.974 24/11/10,21:16:31,16,09,1, 11.9,1,1, 5.527, 10436.193, 451.998, 52941.958 24/11/10,21:16:31,17,09,1, 11.9,1,1, 5.527, 10436.186, 452.017, 52941.956 24/11/10,21:16:31,18,09,1, 11.9,1,1, 5.527, 10436.191, 452.012, 52941.996 24/11/10,21:16:31,19,09,1, 11.9,1,1, 5.527, 10436.192, 452.011, 52941.984 24/11/10,21:16:32,00,09,1, 11.9,1,1, 5.526, 10436.187, 452.011, 52941.984 24/11/10,21:16:32,01,09,1, 11.9,1,1, 5.526, 10436.215, 452.041, 52942.002 24/11/10,21:16:32,02,09,1, 11.9,1,1, 5.526, 10436.186, 452.009, 52941.995 24/11/10,21:16:32,03,09,1, 11.9,1,1, 5.526, 10436.204, 452.034, 52941.997 24/11/10,21:16:32,04,09,1, 11.9,1,1, 5.526, 10436.193, 452.049, 52941.979 24/11/10,21:16:32,05,09,1, 11.9,1,1, 5.526, 10436.207, 452.037, 52942.022 24/11/10,21:16:32,06,09,1, 11.9,1,1, 5.526, 10436.212, 452.051, 52942.047 24/11/10,21:16:32,07,09,1, 11.9,1,1, 5.526, 10436.199, 452.031, 52942.035 24/11/10,21:16:32,08,09,1, 11.9,1,1, 5.526, 10436.199, 452.064, 52941.917 24/11/10,21:16:32,09,09,1, 11.9,1,1, 5.526, 10436.256, 452.052, 52942.065 24/11/10,21:16:32,10,09,1, 11.9,1,1, 5.526, 10436.242, 452.053, 52942.003 24/11/10,21:16:32,11,09,1, 11.9,1,1, 5.526, 10436.214, 452.033, 52942.031 24/11/10,21:16:32,12,09,1, 11.9,1,1, 5.526, 10436.203, 452.054, 52942.033 24/11/10,21:16:32,13,09,1, 11.9,1,1, 5.526, 10436.172, 452.055, 52942.063 24/11/10,21:16:32,14,09,1, 11.9,1,1, 5.526, 10436.220, 452.063, 52942.058 24/11/10,21:16:32,15,09,1, 11.9,1,1, 5.526, 10436.201, 452.062, 52942.087 24/11/10,21:16:32,16,09,1, 11.9,1,1, 5.526, 10436.212, 452.070, 52942.081 24/11/10,21:16:32,17,09,1, 11.9,1,1, 5.526, 10436.213, 452.070, 52942.086 24/11/10,21:16:32,18,09,1, 11.9,1,1, 5.526, 10436.217, 452.062, 52942.117 24/11/10,21:16:32,19,09,1, 11.9,1,1, 5.526, 10436.202, 452.027, 52942.085 24/11/10,21:16:33,00,09,1, 11.9,1,1, 5.527, 10436.195, 452.027, 52942.085 24/11/10,21:16:33,01,09,1, 11.9,1,1, 5.527, 10436.212, 452.079, 52942.105 24/11/10,21:16:33,02,09,1, 11.9,1,1, 5.527, 10436.208, 452.054, 52942.138 24/11/10,21:16:33,03,09,1, 11.9,1,1, 5.527, 10436.200, 452.059, 52942.127 24/11/10,21:16:33,04,09,1, 11.9,1,1, 5.527, 10436.209, 452.069, 52942.229 24/11/10,21:16:33,05,09,1, 11.9,1,1, 5.527, 10436.206, 452.102, 52942.178 24/11/10,21:16:33,06,09,1, 11.9,1,1, 5.527, 10436.202, 452.082, 52942.192 24/11/10,21:16:33,07,09,1, 11.9,1,1, 5.527, 10436.213, 452.086, 52942.199 24/11/10,21:16:33,08,09,1, 11.9,1,1, 5.527, 10436.222, 452.085, 52942.195 24/11/10,21:16:33,09,09,1, 11.9,1,1, 5.527, 10436.208, 452.095, 52942.160 24/11/10,21:16:33,10,09,1, 11.9,1,1, 5.527, 10436.203, 452.072, 52942.148 24/11/10,21:16:33,11,09,1, 11.9,1,1, 5.527, 10436.212, 452.091, 52942.378 24/11/10,21:16:33,12,09,1, 11.9,1,1, 5.527, 10436.235, 452.093, 52942.105 24/11/10,21:16:33,13,09,1, 11.9,1,1, 5.527, 10436.220, 452.069, 52942.244 24/11/10,21:16:33,14,09,1, 11.9,1,1, 5.527, 10436.209, 452.068, 52942.151 24/11/10,21:16:33,15,09,1, 11.9,1,1, 5.527, 10436.232, 452.091, 52942.207 24/11/10,21:16:33,16,09,1, 11.9,1,1, 5.527, 10436.235, 452.084, 52942.237 24/11/10,21:16:33,17,09,1, 11.9,1,1, 5.527, 10436.198, 452.073, 52942.212 24/11/10,21:16:33,18,09,1, 11.9,1,1, 5.527, 10436.199, 452.093, 52942.228 24/11/10,21:16:33,19,09,1, 11.9,1,1, 5.527, 10436.192, 452.064, 52942.209 24/11/10,21:16:34,00,09,1, 12.0,1,1, 5.529, 10436.187, 452.064, 52942.209 24/11/10,21:16:34,01,09,1, 12.0,1,1, 5.529, 10436.206, 452.077, 52942.237 24/11/10,21:16:34,02,09,1, 12.0,1,1, 5.529, 10436.232, 452.080, 52942.296 24/11/10,21:16:34,03,09,1, 12.0,1,1, 5.529, 10436.222, 452.085, 52942.283 24/11/10,21:16:34,04,09,1, 12.0,1,1, 5.529, 10436.207, 452.098, 52942.324 24/11/10,21:16:34,05,09,1, 12.0,1,1, 5.529, 10436.222, 452.092, 52942.285 24/11/10,21:16:34,06,09,1, 12.0,1,1, 5.529, 10436.225, 452.084, 52942.310 24/11/10,21:16:34,07,09,1, 12.0,1,1, 5.529, 10436.210, 452.075, 52942.274 24/11/10,21:16:34,08,09,1, 12.0,1,1, 5.529, 10436.225, 452.088, 52942.330 24/11/10,21:16:34,09,09,1, 12.0,1,1, 5.529, 10436.223, 452.099, 52942.424 24/11/10,21:16:34,10,09,1, 12.0,1,1, 5.529, 10436.250, 452.081, 52942.272 24/11/10,21:16:34,11,09,1, 12.0,1,1, 5.529, 10436.231, 452.088, 52942.321 24/11/10,21:16:34,12,09,1, 12.0,1,1, 5.529, 10436.221, 452.082, 52942.353 24/11/10,21:16:34,13,09,1, 12.0,1,1, 5.529, 10436.183, 452.080, 52942.304 24/11/10,21:16:34,14,09,1, 12.0,1,1, 5.529, 10436.206, 452.098, 52942.368 24/11/10,21:16:34,15,09,1, 12.0,1,1, 5.529, 10436.195, 452.086, 52942.361 24/11/10,21:16:34,16,09,1, 12.0,1,1, 5.529, 10436.212, 452.085, 52942.369 24/11/10,21:16:34,17,09,1, 12.0,1,1, 5.529, 10436.235, 452.090, 52942.364 24/11/10,21:16:34,18,09,1, 12.0,1,1, 5.529, 10436.229, 452.107, 52942.430 24/11/10,21:16:34,19,09,1, 12.0,1,1, 5.529, 10436.189, 452.105, 52942.368 24/11/10,21:16:35,00,09,1, 11.9,1,1, 5.530, 10436.187, 452.105, 52942.368 24/11/10,21:16:35,01,09,1, 11.9,1,1, 5.530, 10436.212, 452.116, 52942.391 24/11/10,21:16:35,02,09,1, 11.9,1,1, 5.530, 10436.207, 452.103, 52942.391 24/11/10,21:16:35,03,09,1, 11.9,1,1, 5.530, 10436.202, 452.097, 52942.382 24/11/10,21:16:35,04,09,1, 11.9,1,1, 5.530, 10436.215, 452.086, 52942.407 24/11/10,21:16:35,05,09,1, 11.9,1,1, 5.530, 10436.207, 452.103, 52942.438 24/11/10,21:16:35,06,09,1, 11.9,1,1, 5.530, 10436.217, 452.099, 52942.399 24/11/10,21:16:35,07,09,1, 11.9,1,1, 5.530, 10436.229, 452.092, 52942.415 24/11/10,21:16:35,08,09,1, 11.9,1,1, 5.530, 10436.220, 452.079, 52942.439 24/11/10,21:16:35,09,09,1, 11.9,1,1, 5.530, 10436.208, 452.101, 52942.463 24/11/10,21:16:35,10,09,1, 11.9,1,1, 5.530, 10436.208, 452.103, 52942.442 24/11/10,21:16:35,11,09,1, 11.9,1,1, 5.530, 10436.201, 452.093, 52942.458 24/11/10,21:16:35,12,09,1, 11.9,1,1, 5.530, 10436.191, 452.108, 52942.474 24/11/10,21:16:35,13,09,1, 11.9,1,1, 5.530, 10436.197, 452.121, 52942.469 24/11/10,21:16:35,14,09,1, 11.9,1,1, 5.530, 10436.189, 452.114, 52942.488 24/11/10,21:16:35,15,09,1, 11.9,1,1, 5.530, 10436.200, 452.104, 52942.500 24/11/10,21:16:35,16,09,1, 11.9,1,1, 5.530, 10436.203, 452.093, 52942.463 24/11/10,21:16:35,17,09,1, 11.9,1,1, 5.530, 10436.195, 452.107, 52942.492 24/11/10,21:16:35,18,09,1, 11.9,1,1, 5.530, 10436.190, 452.119, 52942.494 24/11/10,21:16:35,19,09,1, 11.9,1,1, 5.530, 10436.165, 452.111, 52942.480 24/11/10,21:16:36,00,09,1, 11.9,1,1, 5.527, 10436.162, 452.111, 52942.480 24/11/10,21:16:36,01,09,1, 11.9,1,1, 5.527, 10436.172, 452.126, 52942.520 24/11/10,21:16:36,02,09,1, 11.9,1,1, 5.527, 10436.177, 452.109, 52942.526 24/11/10,21:16:36,03,09,1, 11.9,1,1, 5.527, 10436.218, 452.112, 52942.569 24/11/10,21:16:36,04,09,1, 11.9,1,1, 5.527, 10436.174, 452.118, 52942.554 24/11/10,21:16:36,05,09,1, 11.9,1,1, 5.527, 10436.180, 452.110, 52942.544 24/11/10,21:16:36,06,09,1, 11.9,1,1, 5.527, 10436.192, 452.106, 52942.578 24/11/10,21:16:36,07,09,1, 11.9,1,1, 5.527, 10436.156, 452.107, 52942.581 24/11/10,21:16:36,08,09,1, 11.9,1,1, 5.527, 10436.162, 452.109, 52942.585 24/11/10,21:16:36,09,09,1, 11.9,1,1, 5.527, 10436.183, 452.098, 52942.617 24/11/10,21:16:36,10,09,1, 11.9,1,1, 5.527, 10436.177, 452.101, 52942.534 24/11/10,21:16:36,11,09,1, 11.9,1,1, 5.527, 10436.172, 452.100, 52942.610 24/11/10,21:16:36,12,09,1, 11.9,1,1, 5.527, 10436.195, 452.124, 52942.603 24/11/10,21:16:36,13,09,1, 11.9,1,1, 5.527, 10436.151, 452.100, 52942.606 24/11/10,21:16:36,14,09,1, 11.9,1,1, 5.527, 10436.185, 452.107, 52942.574 24/11/10,21:16:36,15,09,1, 11.9,1,1, 5.527, 10436.171, 452.124, 52942.647 24/11/10,21:16:36,16,09,1, 11.9,1,1, 5.527, 10436.196, 452.120, 52942.613 24/11/10,21:16:36,17,09,1, 11.9,1,1, 5.527, 10436.154, 452.096, 52942.664 24/11/10,21:16:36,18,09,1, 11.9,1,1, 5.527, 10436.171, 452.121, 52942.627 24/11/10,21:16:36,19,09,1, 11.9,1,1, 5.527, 10436.154, 452.106, 52942.613 24/11/10,21:16:37,00,09,1, 11.9,1,1, 5.527, 10436.153, 452.106, 52942.613 24/11/10,21:16:37,01,09,1, 11.9,1,1, 5.527, 10436.165, 452.099, 52942.647 24/11/10,21:16:37,02,09,1, 11.9,1,1, 5.527, 10436.140, 452.104, 52942.646 24/11/10,21:16:37,03,09,1, 11.9,1,1, 5.527, 10436.149, 452.097, 52942.628 24/11/10,21:16:37,04,09,1, 11.9,1,1, 5.527, 10436.133, 452.110, 52942.714 24/11/10,21:16:37,05,09,1, 11.9,1,1, 5.527, 10436.116, 452.116, 52942.724 24/11/10,21:16:37,06,09,1, 11.9,1,1, 5.527, 10436.130, 452.106, 52942.711 24/11/10,21:16:37,07,09,1, 11.9,1,1, 5.527, 10436.135, 452.106, 52942.671 24/11/10,21:16:37,08,09,1, 11.9,1,1, 5.527, 10436.127, 452.090, 52942.631 24/11/10,21:16:37,09,09,1, 11.9,1,1, 5.527, 10436.120, 452.095, 52942.733 24/11/10,21:16:37,10,09,1, 11.9,1,1, 5.527, 10436.135, 452.138, 52942.770 24/11/10,21:16:37,11,09,1, 11.9,1,1, 5.527, 10436.136, 452.115, 52942.768 24/11/10,21:16:37,12,09,1, 11.9,1,1, 5.527, 10436.136, 452.125, 52942.818 24/11/10,21:16:37,13,09,1, 11.9,1,1, 5.527, 10436.142, 452.096, 52942.696 24/11/10,21:16:37,14,09,1, 11.9,1,1, 5.527, 10436.112, 452.114, 52942.788 24/11/10,21:16:37,15,09,1, 11.9,1,1, 5.527, 10436.101, 452.139, 52942.815 24/11/10,21:16:37,16,09,1, 11.9,1,1, 5.527, 10436.113, 452.121, 52942.812 24/11/10,21:16:37,17,09,1, 11.9,1,1, 5.527, 10436.118, 452.129, 52942.731 24/11/10,21:16:37,18,09,1, 11.9,1,1, 5.527, 10436.106, 452.096, 52942.768 24/11/10,21:16:37,19,09,1, 11.9,1,1, 5.527, 10436.093, 452.116, 52942.839 24/11/10,21:16:38,00,09,1, 11.9,1,1, 5.529, 10436.087, 452.116, 52942.839 24/11/10,21:16:38,01,09,1, 11.9,1,1, 5.529, 10436.100, 452.103, 52942.842 24/11/10,21:16:38,02,09,1, 11.9,1,1, 5.529, 10436.100, 452.097, 52942.849 24/11/10,21:16:38,03,09,1, 11.9,1,1, 5.529, 10436.111, 452.120, 52942.817 24/11/10,21:16:38,04,09,1, 11.9,1,1, 5.529, 10436.094, 452.117, 52942.849 24/11/10,21:16:38,05,09,1, 11.9,1,1, 5.529, 10436.123, 452.095, 52942.830 24/11/10,21:16:38,06,09,1, 11.9,1,1, 5.529, 10436.101, 452.107, 52942.866 24/11/10,21:16:38,07,09,1, 11.9,1,1, 5.529, 10436.110, 452.131, 52942.829 24/11/10,21:16:38,08,09,1, 11.9,1,1, 5.529, 10436.114, 452.096, 52942.893 24/11/10,21:16:38,09,09,1, 11.9,1,1, 5.529, 10436.098, 452.087, 52942.805 24/11/10,21:16:38,10,09,1, 11.9,1,1, 5.529, 10436.105, 452.117, 52942.845 24/11/10,21:16:38,11,09,1, 11.9,1,1, 5.529, 10436.103, 452.112, 52942.833 24/11/10,21:16:38,12,09,1, 11.9,1,1, 5.529, 10436.088, 452.096, 52942.814 24/11/10,21:16:38,13,09,1, 11.9,1,1, 5.529, 10436.083, 452.098, 52942.922 24/11/10,21:16:38,14,09,1, 11.9,1,1, 5.529, 10436.098, 452.100, 52942.973 24/11/10,21:16:38,15,09,1, 11.9,1,1, 5.529, 10436.095, 452.108, 52942.909 24/11/10,21:16:38,16,09,1, 11.9,1,1, 5.529, 10436.084, 452.114, 52942.872 24/11/10,21:16:38,17,09,1, 11.9,1,1, 5.529, 10436.091, 452.101, 52942.869 24/11/10,21:16:38,18,09,1, 11.9,1,1, 5.529, 10436.100, 452.117, 52942.899 24/11/10,21:16:38,19,09,1, 11.9,1,1, 5.529, 10436.067, 452.126, 52942.905 24/11/10,21:16:39,00,09,1, 11.9,1,1, 5.526, 10436.062, 452.126, 52942.905 24/11/10,21:16:39,01,09,1, 11.9,1,1, 5.526, 10436.099, 452.098, 52942.922 24/11/10,21:16:39,02,09,1, 11.9,1,1, 5.526, 10436.086, 452.112, 52942.912 24/11/10,21:16:39,03,09,1, 11.9,1,1, 5.526, 10436.082, 452.099, 52942.874 24/11/10,21:16:39,04,09,1, 11.9,1,1, 5.526, 10436.047, 452.123, 52943.042 24/11/10,21:16:39,05,09,1, 11.9,1,1, 5.526, 10436.079, 452.118, 52943.018 24/11/10,21:16:39,06,09,1, 11.9,1,1, 5.526, 10436.030, 452.104, 52943.024 24/11/10,21:16:39,07,09,1, 11.9,1,1, 5.526, 10436.079, 452.090, 52943.000 24/11/10,21:16:39,08,09,1, 11.9,1,1, 5.526, 10436.078, 452.096, 52943.009 24/11/10,21:16:39,09,09,1, 11.9,1,1, 5.526, 10436.049, 452.117, 52943.053 24/11/10,21:16:39,10,09,1, 11.9,1,1, 5.526, 10436.071, 452.111, 52942.996 24/11/10,21:16:39,11,09,1, 11.9,1,1, 5.526, 10436.034, 452.100, 52942.981 24/11/10,21:16:39,12,09,1, 11.9,1,1, 5.526, 10436.054, 452.100, 52943.044 24/11/10,21:16:39,13,09,1, 11.9,1,1, 5.526, 10436.054, 452.106, 52942.933 24/11/10,21:16:39,14,09,1, 11.9,1,1, 5.526, 10436.044, 452.095, 52943.025 24/11/10,21:16:39,15,09,1, 11.9,1,1, 5.526, 10436.030, 452.069, 52942.946 24/11/10,21:16:39,16,09,1, 11.9,1,1, 5.526, 10436.032, 452.088, 52943.037 24/11/10,21:16:39,17,09,1, 11.9,1,1, 5.526, 10436.055, 452.098, 52943.015 24/11/10,21:16:39,18,09,1, 11.9,1,1, 5.526, 10436.048, 452.107, 52943.020 24/11/10,21:16:39,19,09,1, 11.9,1,1, 5.526, 10436.021, 452.089, 52943.048 24/11/10,21:16:40,00,09,1, 11.9,1,1, 5.528, 10436.020, 452.089, 52943.048 24/11/10,21:16:40,01,09,1, 11.9,1,1, 5.528, 10436.026, 452.080, 52943.089 24/11/10,21:16:40,02,09,1, 11.9,1,1, 5.528, 10436.025, 452.090, 52942.979 24/11/10,21:16:40,03,09,1, 11.9,1,1, 5.528, 10436.038, 452.076, 52943.079 24/11/10,21:16:40,04,09,1, 11.9,1,1, 5.528, 10436.075, 452.081, 52943.059 24/11/10,21:16:40,05,09,1, 11.9,1,1, 5.528, 10436.057, 452.086, 52943.026 24/11/10,21:16:40,06,09,1, 11.9,1,1, 5.528, 10436.029, 452.091, 52943.057 24/11/10,21:16:40,07,09,1, 11.9,1,1, 5.528, 10436.036, 452.092, 52943.133 24/11/10,21:16:40,08,09,1, 11.9,1,1, 5.528, 10436.054, 452.117, 52943.146 24/11/10,21:16:40,09,09,1, 11.9,1,1, 5.528, 10436.033, 452.082, 52943.040 24/11/10,21:16:40,10,09,1, 11.9,1,1, 5.528, 10436.015, 452.082, 52943.135 24/11/10,21:16:40,11,09,1, 11.9,1,1, 5.528, 10436.013, 452.056, 52943.060 24/11/10,21:16:40,12,09,1, 11.9,1,1, 5.528, 10436.025, 452.064, 52943.102 24/11/10,21:16:40,13,09,1, 11.9,1,1, 5.528, 10436.002, 452.097, 52943.090 24/11/10,21:16:40,14,09,1, 11.9,1,1, 5.528, 10435.998, 452.064, 52943.155 24/11/10,21:16:40,15,09,1, 11.9,1,1, 5.528, 10435.996, 452.069, 52943.113 24/11/10,21:16:40,16,09,1, 11.9,1,1, 5.528, 10436.023, 452.072, 52943.118 24/11/10,21:16:40,17,09,1, 11.9,1,1, 5.528, 10435.999, 452.079, 52943.174 24/11/10,21:16:40,18,09,1, 11.9,1,1, 5.528, 10435.986, 452.074, 52943.219 24/11/10,21:16:40,19,09,1, 11.9,1,1, 5.528, 10436.047, 452.068, 52943.188 24/11/10,21:16:41,00,09,1, 11.9,1,1, 5.524, 10436.045, 452.068, 52943.188 24/11/10,21:16:41,01,09,1, 11.9,1,1, 5.524, 10436.014, 452.049, 52943.137 24/11/10,21:16:41,02,09,1, 11.9,1,1, 5.524, 10435.982, 452.045, 52943.181 24/11/10,21:16:41,03,09,1, 11.9,1,1, 5.524, 10435.999, 452.043, 52943.161 24/11/10,21:16:41,04,09,1, 11.9,1,1, 5.524, 10435.994, 452.048, 52943.182 24/11/10,21:16:41,05,09,1, 11.9,1,1, 5.524, 10436.003, 452.057, 52943.186 24/11/10,21:16:41,06,09,1, 11.9,1,1, 5.524, 10435.984, 452.042, 52943.164 24/11/10,21:16:41,07,09,1, 11.9,1,1, 5.524, 10436.002, 452.067, 52943.161 24/11/10,21:16:41,08,09,1, 11.9,1,1, 5.524, 10435.994, 452.061, 52943.182 24/11/10,21:16:41,09,09,1, 11.9,1,1, 5.524, 10435.991, 452.047, 52943.105 24/11/10,21:16:41,10,09,1, 11.9,1,1, 5.524, 10435.956, 452.059, 52943.208 24/11/10,21:16:41,11,09,1, 11.9,1,1, 5.524, 10435.994, 452.039, 52943.215 24/11/10,21:16:41,12,09,1, 11.9,1,1, 5.524, 10435.965, 452.054, 52943.161 24/11/10,21:16:41,13,09,1, 11.9,1,1, 5.524, 10435.971, 452.043, 52943.267 24/11/10,21:16:41,14,09,1, 11.9,1,1, 5.524, 10435.976, 452.064, 52943.123 24/11/10,21:16:41,15,09,1, 11.9,1,1, 5.524, 10435.969, 452.047, 52943.208 24/11/10,21:16:41,16,09,1, 11.9,1,1, 5.524, 10435.980, 452.079, 52943.223 24/11/10,21:16:41,17,09,1, 11.9,1,1, 5.524, 10435.995, 452.040, 52943.222 24/11/10,21:16:41,18,09,1, 11.9,1,1, 5.524, 10435.982, 452.051, 52943.209 24/11/10,21:16:41,19,09,1, 11.9,1,1, 5.524, 10435.998, 452.058, 52943.196 24/11/10,21:16:42,00,09,1, 11.9,1,1, 5.526, 10435.995, 452.058, 52943.196 24/11/10,21:16:42,01,09,1, 11.9,1,1, 5.526, 10435.955, 452.045, 52943.190 24/11/10,21:16:42,02,09,1, 11.9,1,1, 5.526, 10435.952, 452.054, 52943.180 24/11/10,21:16:42,03,09,1, 11.9,1,1, 5.526, 10435.977, 452.056, 52943.214 24/11/10,21:16:42,04,09,1, 11.9,1,1, 5.526, 10435.961, 452.038, 52943.262 24/11/10,21:16:42,05,09,1, 11.9,1,1, 5.526, 10435.984, 452.067, 52943.281 24/11/10,21:16:42,06,09,1, 11.9,1,1, 5.526, 10435.951, 452.052, 52943.259 24/11/10,21:16:42,07,09,1, 11.9,1,1, 5.526, 10435.969, 452.046, 52943.265 24/11/10,21:16:42,08,09,1, 11.9,1,1, 5.526, 10435.954, 452.066, 52943.312 24/11/10,21:16:42,09,09,1, 11.9,1,1, 5.526, 10435.946, 452.041, 52943.294 24/11/10,21:16:42,10,09,1, 11.9,1,1, 5.526, 10435.957, 452.051, 52943.318 24/11/10,21:16:42,11,09,1, 11.9,1,1, 5.526, 10435.968, 452.060, 52943.296 24/11/10,21:16:42,12,09,1, 11.9,1,1, 5.526, 10435.977, 452.032, 52943.277 24/11/10,21:16:42,13,09,1, 11.9,1,1, 5.526, 10435.952, 452.029, 52943.293 24/11/10,21:16:42,14,09,1, 11.9,1,1, 5.526, 10435.952, 452.032, 52943.333 24/11/10,21:16:42,15,09,1, 11.9,1,1, 5.526, 10435.953, 452.021, 52943.306 24/11/10,21:16:42,16,09,1, 11.9,1,1, 5.526, 10435.929, 452.045, 52943.284 24/11/10,21:16:42,17,09,1, 11.9,1,1, 5.526, 10435.976, 452.037, 52943.292 24/11/10,21:16:42,18,09,1, 11.9,1,1, 5.526, 10435.958, 452.017, 52943.291 24/11/10,21:16:42,19,09,1, 11.9,1,1, 5.526, 10435.936, 452.027, 52943.315 24/11/10,21:16:43,00,09,1, 11.9,1,1, 5.530, 10435.928, 452.027, 52943.315 24/11/10,21:16:43,01,09,1, 11.9,1,1, 5.530, 10435.945, 451.998, 52943.298 24/11/10,21:16:43,02,09,1, 11.9,1,1, 5.530, 10435.925, 452.002, 52943.320 24/11/10,21:16:43,03,09,1, 11.9,1,1, 5.530, 10435.931, 452.048, 52943.352 24/11/10,21:16:43,04,09,1, 11.9,1,1, 5.530, 10435.937, 452.010, 52943.326 24/11/10,21:16:43,05,09,1, 11.9,1,1, 5.530, 10435.952, 452.013, 52943.321 24/11/10,21:16:43,06,09,1, 11.9,1,1, 5.530, 10435.932, 452.045, 52943.418 24/11/10,21:16:43,07,09,1, 11.9,1,1, 5.530, 10435.940, 452.008, 52943.332 24/11/10,21:16:43,08,09,1, 11.9,1,1, 5.530, 10435.917, 452.026, 52943.355 24/11/10,21:16:43,09,09,1, 11.9,1,1, 5.530, 10435.925, 452.009, 52943.388 24/11/10,21:16:43,10,09,1, 11.9,1,1, 5.530, 10435.934, 452.015, 52943.393 24/11/10,21:16:43,11,09,1, 11.9,1,1, 5.530, 10435.914, 451.999, 52943.393 24/11/10,21:16:43,12,09,1, 11.9,1,1, 5.530, 10435.943, 452.017, 52943.373 24/11/10,21:16:43,13,09,1, 11.9,1,1, 5.530, 10435.951, 452.009, 52943.374 24/11/10,21:16:43,14,09,1, 11.9,1,1, 5.530, 10435.951, 451.990, 52943.381 24/11/10,21:16:43,15,09,1, 11.9,1,1, 5.530, 10435.943, 451.997, 52943.363 24/11/10,21:16:43,16,09,1, 11.9,1,1, 5.530, 10435.916, 452.013, 52943.398 24/11/10,21:16:43,17,09,1, 11.9,1,1, 5.530, 10435.934, 452.024, 52943.395 24/11/10,21:16:43,18,09,1, 11.9,1,1, 5.530, 10435.929, 451.984, 52943.413 24/11/10,21:16:43,19,09,1, 11.9,1,1, 5.530, 10435.888, 451.987, 52943.403 24/11/10,21:16:44,00,09,1, 11.9,1,1, 5.527, 10435.886, 451.987, 52943.403 24/11/10,21:16:44,01,09,1, 11.9,1,1, 5.527, 10435.912, 451.999, 52943.490 24/11/10,21:16:44,02,09,1, 11.9,1,1, 5.527, 10435.920, 452.008, 52943.408 24/11/10,21:16:44,03,09,1, 11.9,1,1, 5.527, 10435.918, 452.004, 52943.452 24/11/10,21:16:44,04,09,1, 11.9,1,1, 5.527, 10435.871, 452.029, 52943.513 24/11/10,21:16:44,05,09,1, 11.9,1,1, 5.527, 10435.891, 452.003, 52943.418 24/11/10,21:16:44,06,09,1, 11.9,1,1, 5.527, 10435.880, 451.989, 52943.452 24/11/10,21:16:44,07,09,1, 11.9,1,1, 5.527, 10435.897, 451.968, 52943.474 24/11/10,21:16:44,08,09,1, 11.9,1,1, 5.527, 10435.901, 451.990, 52943.485 24/11/10,21:16:44,09,09,1, 11.9,1,1, 5.527, 10435.891, 451.999, 52943.493 24/11/10,21:16:44,10,09,1, 11.9,1,1, 5.527, 10435.879, 451.976, 52943.444 24/11/10,21:16:44,11,09,1, 11.9,1,1, 5.527, 10435.891, 451.966, 52943.515 24/11/10,21:16:44,12,09,1, 11.9,1,1, 5.527, 10435.902, 451.972, 52943.440 24/11/10,21:16:44,13,09,1, 11.9,1,1, 5.527, 10435.853, 451.996, 52943.565 24/11/10,21:16:44,14,09,1, 11.9,1,1, 5.527, 10435.874, 451.983, 52943.482 24/11/10,21:16:44,15,09,1, 11.9,1,1, 5.527, 10435.877, 451.997, 52943.452 24/11/10,21:16:44,16,09,1, 11.9,1,1, 5.527, 10435.863, 451.986, 52943.559 24/11/10,21:16:44,17,09,1, 11.9,1,1, 5.527, 10435.870, 451.972, 52943.556 24/11/10,21:16:44,18,09,1, 11.9,1,1, 5.527, 10435.868, 451.953, 52943.449 24/11/10,21:16:44,19,09,1, 11.9,1,1, 5.527, 10435.867, 451.979, 52943.482 24/11/10,21:16:45,00,09,1, 11.9,1,1, 5.526, 10435.861, 451.979, 52943.482 24/11/10,21:16:45,01,09,1, 11.9,1,1, 5.526, 10435.868, 451.967, 52943.481 24/11/10,21:16:45,02,09,1, 11.9,1,1, 5.526, 10435.817, 451.967, 52943.537 24/11/10,21:16:45,03,09,1, 11.9,1,1, 5.526, 10435.900, 451.983, 52943.544 24/11/10,21:16:45,04,09,1, 11.9,1,1, 5.526, 10435.845, 451.969, 52943.493 24/11/10,21:16:45,05,09,1, 11.9,1,1, 5.526, 10435.844, 451.978, 52943.508 24/11/10,21:16:45,06,09,1, 11.9,1,1, 5.526, 10435.838, 451.986, 52943.524 24/11/10,21:16:45,07,09,1, 11.9,1,1, 5.526, 10435.855, 451.973, 52943.559 24/11/10,21:16:45,08,09,1, 11.9,1,1, 5.526, 10435.847, 451.960, 52943.570 24/11/10,21:16:45,09,09,1, 11.9,1,1, 5.526, 10435.831, 451.961, 52943.475 24/11/10,21:16:45,10,09,1, 11.9,1,1, 5.526, 10435.850, 451.955, 52943.600 24/11/10,21:16:45,11,09,1, 11.9,1,1, 5.526, 10435.835, 451.979, 52943.643 24/11/10,21:16:45,12,09,1, 11.9,1,1, 5.526, 10435.858, 451.964, 52943.538 24/11/10,21:16:45,13,09,1, 11.9,1,1, 5.526, 10435.831, 451.966, 52943.554 24/11/10,21:16:45,14,09,1, 11.9,1,1, 5.526, 10435.810, 451.964, 52943.557 24/11/10,21:16:45,15,09,1, 11.9,1,1, 5.526, 10435.810, 451.985, 52943.504 24/11/10,21:16:45,16,09,1, 11.9,1,1, 5.526, 10435.792, 451.979, 52943.531 24/11/10,21:16:45,17,09,1, 11.9,1,1, 5.526, 10435.783, 451.976, 52943.577 24/11/10,21:16:45,18,09,1, 11.9,1,1, 5.526, 10435.795, 451.964, 52943.542 24/11/10,21:16:45,19,09,1, 11.9,1,1, 5.526, 10435.801, 451.958, 52943.654 24/11/10,21:16:46,00,09,1, 11.9,1,1, 5.526, 10435.795, 451.958, 52943.654 24/11/10,21:16:46,01,09,1, 11.9,1,1, 5.526, 10435.814, 451.958, 52943.545 24/11/10,21:16:46,02,09,1, 11.9,1,1, 5.526, 10435.782, 451.970, 52943.627 24/11/10,21:16:46,03,09,1, 11.9,1,1, 5.526, 10435.802, 451.978, 52943.571 24/11/10,21:16:46,04,09,1, 11.9,1,1, 5.526, 10435.769, 451.962, 52943.668 24/11/10,21:16:46,05,09,1, 11.9,1,1, 5.526, 10435.793, 451.972, 52943.528 24/11/10,21:16:46,06,09,1, 11.9,1,1, 5.526, 10435.795, 451.975, 52943.593 24/11/10,21:16:46,07,09,1, 11.9,1,1, 5.526, 10435.775, 451.942, 52943.611 24/11/10,21:16:46,08,09,1, 11.9,1,1, 5.526, 10435.777, 451.969, 52943.622 24/11/10,21:16:46,09,09,1, 11.9,1,1, 5.526, 10435.753, 451.962, 52943.609 24/11/10,21:16:46,10,09,1, 11.9,1,1, 5.526, 10435.763, 451.958, 52943.590 24/11/10,21:16:46,11,09,1, 11.9,1,1, 5.526, 10435.758, 451.981, 52943.644 24/11/10,21:16:46,12,09,1, 11.9,1,1, 5.526, 10435.737, 451.966, 52943.626 24/11/10,21:16:46,13,09,1, 11.9,1,1, 5.526, 10435.748, 451.953, 52943.609 24/11/10,21:16:46,14,09,1, 11.9,1,1, 5.526, 10435.741, 451.950, 52943.627 24/11/10,21:16:46,15,09,1, 11.9,1,1, 5.526, 10435.751, 451.952, 52943.625 24/11/10,21:16:46,16,09,1, 11.9,1,1, 5.526, 10435.752, 451.968, 52943.662 24/11/10,21:16:46,17,09,1, 11.9,1,1, 5.526, 10435.742, 451.961, 52943.657 24/11/10,21:16:46,18,09,1, 11.9,1,1, 5.526, 10435.727, 451.963, 52943.646 24/11/10,21:16:46,19,09,1, 11.9,1,1, 5.526, 10435.728, 451.959, 52943.628 24/11/10,21:16:47,00,09,1, 11.9,1,1, 5.526, 10435.728, 451.959, 52943.628 24/11/10,21:16:47,01,09,1, 11.9,1,1, 5.526, 10435.722, 451.970, 52943.694 24/11/10,21:16:47,02,09,1, 11.9,1,1, 5.526, 10435.714, 451.957, 52943.687 24/11/10,21:16:47,03,09,1, 11.9,1,1, 5.526, 10435.718, 451.975, 52943.717 24/11/10,21:16:47,04,09,1, 11.9,1,1, 5.526, 10435.718, 451.961, 52943.687 24/11/10,21:16:47,05,09,1, 11.9,1,1, 5.526, 10435.691, 451.961, 52943.680 24/11/10,21:16:47,06,09,1, 11.9,1,1, 5.526, 10435.719, 451.998, 52943.707 24/11/10,21:16:47,07,09,1, 11.9,1,1, 5.526, 10435.691, 451.977, 52943.697 24/11/10,21:16:47,08,09,1, 11.9,1,1, 5.526, 10435.681, 451.969, 52943.658 24/11/10,21:16:47,09,09,1, 11.9,1,1, 5.526, 10435.702, 451.961, 52943.689 24/11/10,21:16:47,10,09,1, 11.9,1,1, 5.526, 10435.690, 451.954, 52943.714 24/11/10,21:16:47,11,09,1, 11.9,1,1, 5.526, 10435.691, 451.945, 52943.663 24/11/10,21:16:47,12,09,1, 11.9,1,1, 5.526, 10435.691, 451.976, 52943.749 24/11/10,21:16:47,13,09,1, 11.9,1,1, 5.526, 10435.659, 451.980, 52943.723 24/11/10,21:16:47,14,09,1, 11.9,1,1, 5.526, 10435.682, 451.977, 52943.732 24/11/10,21:16:47,15,09,1, 11.9,1,1, 5.526, 10435.701, 451.976, 52943.712 24/11/10,21:16:47,16,09,1, 11.9,1,1, 5.526, 10435.677, 451.963, 52943.700 24/11/10,21:16:47,17,09,1, 11.9,1,1, 5.526, 10435.644, 451.988, 52943.745 24/11/10,21:16:47,18,09,1, 11.9,1,1, 5.526, 10435.662, 451.975, 52943.722 24/11/10,21:16:47,19,09,1, 11.9,1,1, 5.526, 10435.642, 451.983, 52943.751 24/11/10,21:16:48,00,09,1, 11.9,1,1, 5.526, 10435.636, 451.983, 52943.751 24/11/10,21:16:48,01,09,1, 11.9,1,1, 5.526, 10435.648, 451.981, 52943.755 24/11/10,21:16:48,02,09,1, 11.9,1,1, 5.526, 10435.655, 451.988, 52943.732 24/11/10,21:16:48,03,09,1, 11.9,1,1, 5.526, 10435.630, 451.992, 52943.766 24/11/10,21:16:48,04,09,1, 11.9,1,1, 5.526, 10435.627, 451.999, 52943.772 24/11/10,21:16:48,05,09,1, 11.9,1,1, 5.526, 10435.633, 451.976, 52943.767 24/11/10,21:16:48,06,09,1, 11.9,1,1, 5.526, 10435.608, 451.982, 52943.800 24/11/10,21:16:48,07,09,1, 11.9,1,1, 5.526, 10435.620, 451.955, 52943.808 24/11/10,21:16:48,08,09,1, 11.9,1,1, 5.526, 10435.618, 451.997, 52943.755 24/11/10,21:16:48,09,09,1, 11.9,1,1, 5.526, 10435.618, 451.994, 52943.805 24/11/10,21:16:48,10,09,1, 11.9,1,1, 5.526, 10435.577, 451.968, 52943.788 24/11/10,21:16:48,11,09,1, 11.9,1,1, 5.526, 10435.602, 451.971, 52943.798 24/11/10,21:16:48,12,09,1, 11.9,1,1, 5.526, 10435.575, 451.988, 52943.844 24/11/10,21:16:48,13,09,1, 11.9,1,1, 5.526, 10435.578, 451.959, 52943.857 24/11/10,21:16:48,14,09,1, 11.9,1,1, 5.526, 10435.587, 451.995, 52943.845 24/11/10,21:16:48,15,09,1, 11.9,1,1, 5.526, 10435.586, 451.978, 52943.871 24/11/10,21:16:48,16,09,1, 11.9,1,1, 5.526, 10435.584, 451.970, 52943.823 24/11/10,21:16:48,17,09,1, 11.9,1,1, 5.526, 10435.582, 451.996, 52943.844 24/11/10,21:16:48,18,09,1, 11.9,1,1, 5.526, 10435.581, 451.977, 52943.863 24/11/10,21:16:48,19,09,1, 11.9,1,1, 5.526, 10435.576, 451.972, 52943.824 24/11/10,21:16:49,00,09,1, 11.8,1,1, 5.526, 10435.569, 451.972, 52943.824 24/11/10,21:16:49,01,09,1, 11.8,1,1, 5.526, 10435.550, 451.956, 52943.820 24/11/10,21:16:49,02,09,1, 11.8,1,1, 5.526, 10435.535, 451.985, 52943.897 24/11/10,21:16:49,03,09,1, 11.8,1,1, 5.526, 10435.577, 451.994, 52943.868 24/11/10,21:16:49,04,09,1, 11.8,1,1, 5.526, 10435.562, 451.966, 52943.836 24/11/10,21:16:49,05,09,1, 11.8,1,1, 5.526, 10435.512, 451.967, 52943.821 24/11/10,21:16:49,06,09,1, 11.8,1,1, 5.526, 10435.550, 451.986, 52943.926 24/11/10,21:16:49,07,09,1, 11.8,1,1, 5.526, 10435.541, 451.972, 52943.901 24/11/10,21:16:49,08,09,1, 11.8,1,1, 5.526, 10435.548, 451.975, 52943.946 24/11/10,21:16:49,09,09,1, 11.8,1,1, 5.526, 10435.509, 451.980, 52943.952 24/11/10,21:16:49,10,09,1, 11.8,1,1, 5.526, 10435.522, 451.956, 52943.887 24/11/10,21:16:49,11,09,1, 11.8,1,1, 5.526, 10435.498, 451.971, 52943.833 24/11/10,21:16:49,12,09,1, 11.8,1,1, 5.526, 10435.516, 451.951, 52943.851 24/11/10,21:16:49,13,09,1, 11.8,1,1, 5.526, 10435.509, 451.938, 52943.842 24/11/10,21:16:49,14,09,1, 11.8,1,1, 5.526, 10435.472, 451.977, 52943.917 24/11/10,21:16:49,15,09,1, 11.8,1,1, 5.526, 10435.505, 451.969, 52943.902 24/11/10,21:16:49,16,09,1, 11.8,1,1, 5.526, 10435.514, 451.966, 52943.838 24/11/10,21:16:49,17,09,1, 11.8,1,1, 5.526, 10435.472, 451.991, 52943.966 24/11/10,21:16:49,18,09,1, 11.8,1,1, 5.526, 10435.478, 451.965, 52943.940 24/11/10,21:16:49,19,09,1, 11.8,1,1, 5.526, 10435.467, 451.946, 52943.920 24/11/10,21:16:50,00,09,1, 11.9,1,1, 5.530, 10435.461, 451.946, 52943.920 24/11/10,21:16:50,01,09,1, 11.9,1,1, 5.530, 10435.506, 451.953, 52943.955 24/11/10,21:16:50,02,09,1, 11.9,1,1, 5.530, 10435.477, 451.953, 52943.919 24/11/10,21:16:50,03,09,1, 11.9,1,1, 5.530, 10435.478, 451.983, 52944.019 24/11/10,21:16:50,04,09,1, 11.9,1,1, 5.530, 10435.461, 451.972, 52944.021 24/11/10,21:16:50,05,09,1, 11.9,1,1, 5.530, 10435.459, 451.955, 52943.931 24/11/10,21:16:50,06,09,1, 11.9,1,1, 5.530, 10435.462, 451.966, 52943.910 24/11/10,21:16:50,07,09,1, 11.9,1,1, 5.530, 10435.445, 451.955, 52943.973 24/11/10,21:16:50,08,09,1, 11.9,1,1, 5.530, 10435.460, 451.957, 52943.997 24/11/10,21:16:50,09,09,1, 11.9,1,1, 5.530, 10435.427, 451.946, 52943.933 24/11/10,21:16:50,10,09,1, 11.9,1,1, 5.530, 10435.416, 451.958, 52943.970 24/11/10,21:16:50,11,09,1, 11.9,1,1, 5.530, 10435.432, 451.971, 52944.025 24/11/10,21:16:50,12,09,1, 11.9,1,1, 5.530, 10435.449, 451.951, 52943.964 24/11/10,21:16:50,13,09,1, 11.9,1,1, 5.530, 10435.436, 451.951, 52944.032 24/11/10,21:16:50,14,09,1, 11.9,1,1, 5.530, 10435.417, 451.950, 52944.000 24/11/10,21:16:50,15,09,1, 11.9,1,1, 5.530, 10435.412, 451.953, 52943.988 24/11/10,21:16:50,16,09,1, 11.9,1,1, 5.530, 10435.416, 451.934, 52944.018 24/11/10,21:16:50,17,09,1, 11.9,1,1, 5.530, 10435.414, 451.961, 52944.000 24/11/10,21:16:50,18,09,1, 11.9,1,1, 5.530, 10435.410, 451.949, 52944.022 24/11/10,21:16:50,19,09,1, 11.9,1,1, 5.530, 10435.405, 451.940, 52943.994 24/11/10,21:16:51,00,08,1, 11.9,1,1, 5.528, 10435.402, 451.940, 52943.994 24/11/10,21:16:51,01,08,1, 11.9,1,1, 5.528, 10435.400, 451.951, 52944.065 24/11/10,21:16:51,02,08,1, 11.9,1,1, 5.528, 10435.398, 451.977, 52944.067 24/11/10,21:16:51,03,08,1, 11.9,1,1, 5.528, 10435.378, 451.952, 52944.073 24/11/10,21:16:51,04,08,1, 11.9,1,1, 5.528, 10435.378, 451.979, 52944.052 24/11/10,21:16:51,05,08,1, 11.9,1,1, 5.528, 10435.376, 451.949, 52944.054 24/11/10,21:16:51,06,08,1, 11.9,1,1, 5.528, 10435.380, 451.951, 52944.048 24/11/10,21:16:51,07,08,1, 11.9,1,1, 5.528, 10435.375, 451.968, 52944.072 24/11/10,21:16:51,08,08,1, 11.9,1,1, 5.528, 10435.366, 451.958, 52944.027 24/11/10,21:16:51,09,08,1, 11.9,1,1, 5.528, 10435.362, 451.949, 52944.110 24/11/10,21:16:51,10,08,1, 11.9,1,1, 5.528, 10435.373, 451.963, 52944.094 24/11/10,21:16:51,11,08,1, 11.9,1,1, 5.528, 10435.352, 451.942, 52944.033 24/11/10,21:16:51,12,08,1, 11.9,1,1, 5.528, 10435.353, 451.962, 52944.121 24/11/10,21:16:51,13,08,1, 11.9,1,1, 5.528, 10435.371, 451.948, 52944.143 24/11/10,21:16:51,14,08,1, 11.9,1,1, 5.528, 10435.347, 451.939, 52944.078 24/11/10,21:16:51,15,08,1, 11.9,1,1, 5.528, 10435.362, 451.962, 52944.144 24/11/10,21:16:51,16,08,1, 11.9,1,1, 5.528, 10435.355, 451.935, 52944.108 24/11/10,21:16:51,17,08,1, 11.9,1,1, 5.528, 10435.363, 451.943, 52944.058 24/11/10,21:16:51,18,08,1, 11.9,1,1, 5.528, 10435.356, 451.947, 52944.052 24/11/10,21:16:51,19,08,1, 11.9,1,1, 5.528, 10435.367, 451.941, 52944.145 24/11/10,21:16:52,00,09,1, 12.0,1,1, 5.527, 10435.361, 451.941, 52944.145 24/11/10,21:16:52,01,09,1, 12.0,1,1, 5.527, 10435.355, 451.957, 52944.081 24/11/10,21:16:52,02,09,1, 12.0,1,1, 5.527, 10435.338, 451.932, 52944.251 24/11/10,21:16:52,03,09,1, 12.0,1,1, 5.527, 10435.334, 451.952, 52944.132 24/11/10,21:16:52,04,09,1, 12.0,1,1, 5.527, 10435.322, 451.968, 52944.167 24/11/10,21:16:52,05,09,1, 12.0,1,1, 5.527, 10435.315, 451.954, 52944.134 24/11/10,21:16:52,06,09,1, 12.0,1,1, 5.527, 10435.315, 451.921, 52944.082 24/11/10,21:16:52,07,09,1, 12.0,1,1, 5.527, 10435.301, 451.936, 52944.037 24/11/10,21:16:52,08,09,1, 12.0,1,1, 5.527, 10435.317, 451.959, 52944.284 24/11/10,21:16:52,09,09,1, 12.0,1,1, 5.527, 10435.330, 451.942, 52944.136 24/11/10,21:16:52,10,09,1, 12.0,1,1, 5.527, 10435.324, 451.953, 52944.127 24/11/10,21:16:52,11,09,1, 12.0,1,1, 5.527, 10435.311, 451.945, 52944.186 24/11/10,21:16:52,12,09,1, 12.0,1,1, 5.527, 10435.309, 451.958, 52944.183 24/11/10,21:16:52,13,09,1, 12.0,1,1, 5.527, 10435.284, 451.941, 52944.163 24/11/10,21:16:52,14,09,1, 12.0,1,1, 5.527, 10435.293, 451.945, 52944.204 24/11/10,21:16:52,15,09,1, 12.0,1,1, 5.527, 10435.293, 451.985, 52944.224 24/11/10,21:16:52,16,09,1, 12.0,1,1, 5.527, 10435.303, 451.948, 52944.209 24/11/10,21:16:52,17,09,1, 12.0,1,1, 5.527, 10435.271, 451.944, 52944.188 24/11/10,21:16:52,18,09,1, 12.0,1,1, 5.527, 10435.271, 451.966, 52944.189 24/11/10,21:16:52,19,09,1, 12.0,1,1, 5.527, 10435.292, 451.958, 52944.201 24/11/10,21:16:53,00,09,1, 11.9,1,1, 5.528, 10435.286, 451.958, 52944.201 24/11/10,21:16:53,01,09,1, 11.9,1,1, 5.528, 10435.278, 451.967, 52944.246 24/11/10,21:16:53,02,09,1, 11.9,1,1, 5.528, 10435.286, 451.937, 52944.228 24/11/10,21:16:53,03,09,1, 11.9,1,1, 5.528, 10435.256, 451.938, 52944.246 24/11/10,21:16:53,04,09,1, 11.9,1,1, 5.528, 10435.268, 451.961, 52944.243 24/11/10,21:16:53,05,09,1, 11.9,1,1, 5.528, 10435.252, 451.958, 52944.244 24/11/10,21:16:53,06,09,1, 11.9,1,1, 5.528, 10435.272, 451.930, 52944.245 24/11/10,21:16:53,07,09,1, 11.9,1,1, 5.528, 10435.274, 451.949, 52944.256 24/11/10,21:16:53,08,09,1, 11.9,1,1, 5.528, 10435.231, 451.941, 52944.232 24/11/10,21:16:53,09,09,1, 11.9,1,1, 5.528, 10435.236, 451.955, 52944.249 24/11/10,21:16:53,10,09,1, 11.9,1,1, 5.528, 10435.242, 451.932, 52944.263 24/11/10,21:16:53,11,09,1, 11.9,1,1, 5.528, 10435.248, 451.944, 52944.258 24/11/10,21:16:53,12,09,1, 11.9,1,1, 5.528, 10435.268, 451.958, 52944.248 24/11/10,21:16:53,13,09,1, 11.9,1,1, 5.528, 10435.244, 451.948, 52944.314 24/11/10,21:16:53,14,09,1, 11.9,1,1, 5.528, 10435.234, 451.944, 52944.286 24/11/10,21:16:53,15,09,1, 11.9,1,1, 5.528, 10435.241, 451.962, 52944.315 24/11/10,21:16:53,16,09,1, 11.9,1,1, 5.528, 10435.259, 451.930, 52944.302 24/11/10,21:16:53,17,09,1, 11.9,1,1, 5.528, 10435.235, 451.921, 52944.284 24/11/10,21:16:53,18,09,1, 11.9,1,1, 5.528, 10435.223, 451.922, 52944.313 24/11/10,21:16:53,19,09,1, 11.9,1,1, 5.528, 10435.236, 451.957, 52944.331 24/11/10,21:16:54,00,09,1, 11.9,1,1, 5.526, 10435.236, 451.957, 52944.331 24/11/10,21:16:54,01,09,1, 11.9,1,1, 5.526, 10435.213, 451.931, 52944.331 24/11/10,21:16:54,02,09,1, 11.9,1,1, 5.526, 10435.220, 451.960, 52944.309 24/11/10,21:16:54,03,09,1, 11.9,1,1, 5.526, 10435.201, 451.953, 52944.314 24/11/10,21:16:54,04,09,1, 11.9,1,1, 5.526, 10435.205, 451.940, 52944.275 24/11/10,21:16:54,05,09,1, 11.9,1,1, 5.526, 10435.184, 451.925, 52944.296 24/11/10,21:16:54,06,09,1, 11.9,1,1, 5.526, 10435.205, 451.950, 52944.337 24/11/10,21:16:54,07,09,1, 11.9,1,1, 5.526, 10435.203, 451.959, 52944.334 24/11/10,21:16:54,08,09,1, 11.9,1,1, 5.526, 10435.180, 451.961, 52944.329 24/11/10,21:16:54,09,09,1, 11.9,1,1, 5.526, 10435.202, 451.958, 52944.326 24/11/10,21:16:54,10,09,1, 11.9,1,1, 5.526, 10435.201, 451.926, 52944.344 24/11/10,21:16:54,11,09,1, 11.9,1,1, 5.526, 10435.196, 451.963, 52944.362 24/11/10,21:16:54,12,09,1, 11.9,1,1, 5.526, 10435.194, 451.939, 52944.339 24/11/10,21:16:54,13,09,1, 11.9,1,1, 5.526, 10435.202, 451.955, 52944.329 24/11/10,21:16:54,14,09,1, 11.9,1,1, 5.526, 10435.201, 451.947, 52944.371 24/11/10,21:16:54,15,09,1, 11.9,1,1, 5.526, 10435.186, 451.934, 52944.353 24/11/10,21:16:54,16,09,1, 11.9,1,1, 5.526, 10435.179, 451.950, 52944.350 24/11/10,21:16:54,17,09,1, 11.9,1,1, 5.526, 10435.195, 451.953, 52944.339 24/11/10,21:16:54,18,09,1, 11.9,1,1, 5.526, 10435.197, 451.959, 52944.375 24/11/10,21:16:54,19,09,1, 11.9,1,1, 5.526, 10435.175, 451.953, 52944.394 24/11/10,21:16:55,00,09,1, 11.9,1,1, 5.525, 10435.169, 451.953, 52944.394 24/11/10,21:16:55,01,09,1, 11.9,1,1, 5.525, 10435.184, 451.958, 52944.405 24/11/10,21:16:55,02,09,1, 11.9,1,1, 5.525, 10435.184, 451.971, 52944.411 24/11/10,21:16:55,03,09,1, 11.9,1,1, 5.525, 10435.168, 451.962, 52944.414 24/11/10,21:16:55,04,09,1, 11.9,1,1, 5.525, 10435.168, 451.945, 52944.401 24/11/10,21:16:55,05,09,1, 11.9,1,1, 5.525, 10435.164, 451.945, 52944.424 24/11/10,21:16:55,06,09,1, 11.9,1,1, 5.525, 10435.165, 451.944, 52944.464 24/11/10,21:16:55,07,09,1, 11.9,1,1, 5.525, 10435.177, 451.943, 52944.446 24/11/10,21:16:55,08,09,1, 11.9,1,1, 5.525, 10435.163, 451.948, 52944.417 24/11/10,21:16:55,09,09,1, 11.9,1,1, 5.525, 10435.158, 451.962, 52944.430 24/11/10,21:16:55,10,09,1, 11.9,1,1, 5.525, 10435.187, 451.964, 52944.338 24/11/10,21:16:55,11,09,1, 11.9,1,1, 5.525, 10435.179, 451.950, 52944.443 24/11/10,21:16:55,12,09,1, 11.9,1,1, 5.525, 10435.177, 451.960, 52944.461 24/11/10,21:16:55,13,09,1, 11.9,1,1, 5.525, 10435.171, 451.949, 52944.475 24/11/10,21:16:55,14,09,1, 11.9,1,1, 5.525, 10435.150, 451.956, 52944.506 24/11/10,21:16:55,15,09,1, 11.9,1,1, 5.525, 10435.163, 451.963, 52944.501 24/11/10,21:16:55,16,09,1, 11.9,1,1, 5.525, 10435.159, 451.963, 52944.427 24/11/10,21:16:55,17,09,1, 11.9,1,1, 5.525, 10435.150, 451.966, 52944.549 24/11/10,21:16:55,18,09,1, 11.9,1,1, 5.525, 10435.163, 451.963, 52944.523 24/11/10,21:16:55,19,09,1, 11.9,1,1, 5.525, 10435.146, 451.950, 52944.493 24/11/10,21:16:56,00,09,1, 11.9,1,1, 5.525, 10435.144, 451.950, 52944.493 24/11/10,21:16:56,01,09,1, 11.9,1,1, 5.525, 10435.147, 451.980, 52944.538 24/11/10,21:16:56,02,09,1, 11.9,1,1, 5.525, 10435.150, 451.979, 52944.528 24/11/10,21:16:56,03,09,1, 11.9,1,1, 5.525, 10435.137, 451.962, 52944.559 24/11/10,21:16:56,04,09,1, 11.9,1,1, 5.525, 10435.154, 451.980, 52944.509 24/11/10,21:16:56,05,09,1, 11.9,1,1, 5.525, 10435.148, 451.972, 52944.497 24/11/10,21:16:56,06,09,1, 11.9,1,1, 5.525, 10435.143, 451.982, 52944.550 24/11/10,21:16:56,07,09,1, 11.9,1,1, 5.525, 10435.118, 451.966, 52944.597 24/11/10,21:16:56,08,09,1, 11.9,1,1, 5.525, 10435.148, 452.004, 52944.546 24/11/10,21:16:56,09,09,1, 11.9,1,1, 5.525, 10435.137, 451.972, 52944.547 24/11/10,21:16:56,10,09,1, 11.9,1,1, 5.525, 10435.129, 451.991, 52944.598 24/11/10,21:16:56,11,09,1, 11.9,1,1, 5.525, 10435.135, 451.980, 52944.508 24/11/10,21:16:56,12,09,1, 11.9,1,1, 5.525, 10435.119, 451.988, 52944.510 24/11/10,21:16:56,13,09,1, 11.9,1,1, 5.525, 10435.110, 451.996, 52944.551 24/11/10,21:16:56,14,09,1, 11.9,1,1, 5.525, 10435.117, 451.974, 52944.555 24/11/10,21:16:56,15,09,1, 11.9,1,1, 5.525, 10435.148, 451.987, 52944.521 24/11/10,21:16:56,16,09,1, 11.9,1,1, 5.525, 10435.136, 451.998, 52944.490 24/11/10,21:16:56,17,09,1, 11.9,1,1, 5.525, 10435.110, 452.000, 52944.572 24/11/10,21:16:56,18,09,1, 11.9,1,1, 5.525, 10435.126, 451.982, 52944.544 24/11/10,21:16:56,19,09,1, 11.9,1,1, 5.525, 10435.129, 451.991, 52944.550 24/11/10,21:16:57,00,09,1, 11.9,1,1, 5.525, 10435.127, 451.991, 52944.550 24/11/10,21:16:57,01,09,1, 11.9,1,1, 5.525, 10435.122, 452.015, 52944.607 24/11/10,21:16:57,02,09,1, 11.9,1,1, 5.525, 10435.123, 452.019, 52944.678 24/11/10,21:16:57,03,09,1, 11.9,1,1, 5.525, 10435.123, 452.011, 52944.731 24/11/10,21:16:57,04,09,1, 11.9,1,1, 5.525, 10435.126, 452.007, 52944.620 24/11/10,21:16:57,05,09,1, 11.9,1,1, 5.525, 10435.132, 452.017, 52944.671 24/11/10,21:16:57,06,09,1, 11.9,1,1, 5.525, 10435.127, 452.023, 52944.634 24/11/10,21:16:57,07,09,1, 11.9,1,1, 5.525, 10435.121, 452.012, 52944.619 24/11/10,21:16:57,08,09,1, 11.9,1,1, 5.525, 10435.123, 452.018, 52944.654 24/11/10,21:16:57,09,09,1, 11.9,1,1, 5.525, 10435.131, 452.014, 52944.671 24/11/10,21:16:57,10,09,1, 11.9,1,1, 5.525, 10435.101, 451.999, 52944.677 24/11/10,21:16:57,11,09,1, 11.9,1,1, 5.525, 10435.094, 452.029, 52944.724 24/11/10,21:16:57,12,09,1, 11.9,1,1, 5.525, 10435.136, 452.000, 52944.651 24/11/10,21:16:57,13,09,1, 11.9,1,1, 5.525, 10435.103, 452.017, 52944.659 24/11/10,21:16:57,14,09,1, 11.9,1,1, 5.525, 10435.125, 452.017, 52944.745 24/11/10,21:16:57,15,09,1, 11.9,1,1, 5.525, 10435.111, 452.017, 52944.712 24/11/10,21:16:57,16,09,1, 11.9,1,1, 5.525, 10435.134, 452.032, 52944.712 24/11/10,21:16:57,17,09,1, 11.9,1,1, 5.525, 10435.109, 452.032, 52944.726 24/11/10,21:16:57,18,09,1, 11.9,1,1, 5.525, 10435.120, 452.024, 52944.706 24/11/10,21:16:57,19,09,1, 11.9,1,1, 5.525, 10435.125, 452.034, 52944.709 24/11/10,21:16:58,00,09,1, 11.9,1,1, 5.526, 10435.119, 452.034, 52944.709 24/11/10,21:16:58,01,09,1, 11.9,1,1, 5.526, 10435.117, 452.018, 52944.734 24/11/10,21:16:58,02,09,1, 11.9,1,1, 5.526, 10435.120, 452.026, 52944.767 24/11/10,21:16:58,03,09,1, 11.9,1,1, 5.526, 10435.098, 452.047, 52944.705 24/11/10,21:16:58,04,09,1, 11.9,1,1, 5.526, 10435.102, 452.060, 52944.789 24/11/10,21:16:58,05,09,1, 11.9,1,1, 5.526, 10435.113, 452.038, 52944.721 24/11/10,21:16:58,06,09,1, 11.9,1,1, 5.526, 10435.107, 452.043, 52944.705 24/11/10,21:16:58,07,09,1, 11.9,1,1, 5.526, 10435.106, 452.047, 52944.757 24/11/10,21:16:58,08,09,1, 11.9,1,1, 5.526, 10435.095, 452.055, 52944.734 24/11/10,21:16:58,09,09,1, 11.9,1,1, 5.526, 10435.121, 452.054, 52944.752 24/11/10,21:16:58,10,09,1, 11.9,1,1, 5.526, 10435.108, 452.057, 52944.777 24/11/10,21:16:58,11,09,1, 11.9,1,1, 5.526, 10435.106, 452.043, 52944.716 24/11/10,21:16:58,12,09,1, 11.9,1,1, 5.526, 10435.091, 452.059, 52944.791 24/11/10,21:16:58,13,09,1, 11.9,1,1, 5.526, 10435.115, 452.051, 52944.717 24/11/10,21:16:58,14,09,1, 11.9,1,1, 5.526, 10435.127, 452.043, 52944.755 24/11/10,21:16:58,15,09,1, 11.9,1,1, 5.526, 10435.107, 452.059, 52944.740 24/11/10,21:16:58,16,09,1, 11.9,1,1, 5.526, 10435.106, 452.082, 52944.790 24/11/10,21:16:58,17,09,1, 11.9,1,1, 5.526, 10435.093, 452.056, 52944.828 24/11/10,21:16:58,18,09,1, 11.9,1,1, 5.526, 10435.105, 452.050, 52944.815 24/11/10,21:16:58,19,09,1, 11.9,1,1, 5.526, 10435.112, 452.062, 52944.757 24/11/10,21:16:59,00,08,1, 11.9,1,1, 5.527, 10435.110, 452.062, 52944.757 24/11/10,21:16:59,01,08,1, 11.9,1,1, 5.527, 10435.129, 452.037, 52944.764 24/11/10,21:16:59,02,08,1, 11.9,1,1, 5.527, 10435.096, 452.067, 52944.856 24/11/10,21:16:59,03,08,1, 11.9,1,1, 5.527, 10435.105, 452.072, 52944.901 24/11/10,21:16:59,04,08,1, 11.9,1,1, 5.527, 10435.100, 452.073, 52944.872 24/11/10,21:16:59,05,08,1, 11.9,1,1, 5.527, 10435.080, 452.064, 52944.831 24/11/10,21:16:59,06,08,1, 11.9,1,1, 5.527, 10435.081, 452.069, 52944.768 24/11/10,21:16:59,07,08,1, 11.9,1,1, 5.527, 10435.086, 452.074, 52944.780 24/11/10,21:16:59,08,08,1, 11.9,1,1, 5.527, 10435.084, 452.063, 52944.797 24/11/10,21:16:59,09,08,1, 11.9,1,1, 5.527, 10435.100, 452.070, 52944.844 24/11/10,21:16:59,10,08,1, 11.9,1,1, 5.527, 10435.065, 452.081, 52944.824 24/11/10,21:16:59,11,08,1, 11.9,1,1, 5.527, 10435.084, 452.089, 52944.848 24/11/10,21:16:59,12,08,1, 11.9,1,1, 5.527, 10435.056, 452.068, 52944.874 24/11/10,21:16:59,13,08,1, 11.9,1,1, 5.527, 10435.094, 452.060, 52944.794 24/11/10,21:16:59,14,08,1, 11.9,1,1, 5.527, 10435.091, 452.060, 52944.827 24/11/10,21:16:59,15,08,1, 11.9,1,1, 5.527, 10435.089, 452.073, 52944.837 24/11/10,21:16:59,16,08,1, 11.9,1,1, 5.527, 10435.074, 452.085, 52944.866 24/11/10,21:16:59,17,08,1, 11.9,1,1, 5.527, 10435.078, 452.080, 52944.823 24/11/10,21:16:59,18,08,1, 11.9,1,1, 5.527, 10435.071, 452.069, 52944.874 24/11/10,21:16:59,19,08,1, 11.9,1,1, 5.527, 10435.041, 452.077, 52944.905 24/11/10,21:17:00,00,08,1, 11.9,1,1, 5.525, 10435.035, 452.077, 52944.905 24/11/10,21:17:00,01,08,1, 11.9,1,1, 5.525, 10435.048, 452.066, 52944.842 24/11/10,21:17:00,02,08,1, 11.9,1,1, 5.525, 10435.083, 452.057, 52944.800 24/11/10,21:17:00,03,08,1, 11.9,1,1, 5.525, 10435.039, 452.061, 52944.886 24/11/10,21:17:00,04,08,1, 11.9,1,1, 5.525, 10435.045, 452.055, 52944.826 24/11/10,21:17:00,05,08,1, 11.9,1,1, 5.525, 10435.040, 452.075, 52944.808 24/11/10,21:17:00,06,08,1, 11.9,1,1, 5.525, 10435.062, 452.049, 52944.837 24/11/10,21:17:00,07,08,1, 11.9,1,1, 5.525, 10435.049, 452.074, 52944.852 24/11/10,21:17:00,08,08,1, 11.9,1,1, 5.525, 10435.043, 452.064, 52944.883 24/11/10,21:17:00,09,08,1, 11.9,1,1, 5.525, 10435.042, 452.069, 52944.919 24/11/10,21:17:00,10,08,1, 11.9,1,1, 5.525, 10435.039, 452.060, 52944.891 24/11/10,21:17:00,11,08,1, 11.9,1,1, 5.525, 10435.033, 452.071, 52944.842 24/11/10,21:17:00,12,08,1, 11.9,1,1, 5.525, 10435.038, 452.089, 52944.909 24/11/10,21:17:00,13,08,1, 11.9,1,1, 5.525, 10435.038, 452.082, 52945.040 24/11/10,21:17:00,14,08,1, 11.9,1,1, 5.525, 10435.006, 452.072, 52944.891 24/11/10,21:17:00,15,08,1, 11.9,1,1, 5.525, 10435.034, 452.085, 52944.920 24/11/10,21:17:00,16,08,1, 11.9,1,1, 5.525, 10435.022, 452.083, 52944.905 24/11/10,21:17:00,17,08,1, 11.9,1,1, 5.525, 10435.019, 452.082, 52944.904 24/11/10,21:17:00,18,08,1, 11.9,1,1, 5.525, 10435.032, 452.081, 52944.924 24/11/10,21:17:00,19,08,1, 11.9,1,1, 5.525, 10435.035, 452.063, 52944.845 24/11/10,21:17:01,00,09,1, 11.7,1,1, 5.525, 10435.035, 452.063, 52944.845 24/11/10,21:17:01,01,09,1, 11.7,1,1, 5.525, 10435.050, 452.068, 52944.927 24/11/10,21:17:01,02,09,1, 11.7,1,1, 5.525, 10435.025, 452.073, 52945.006 24/11/10,21:17:01,03,09,1, 11.7,1,1, 5.525, 10435.054, 452.087, 52945.029 24/11/10,21:17:01,04,09,1, 11.7,1,1, 5.525, 10435.033, 452.082, 52944.904 24/11/10,21:17:01,05,09,1, 11.7,1,1, 5.525, 10435.029, 452.057, 52944.898 24/11/10,21:17:01,06,09,1, 11.7,1,1, 5.525, 10435.032, 452.074, 52944.878 24/11/10,21:17:01,07,09,1, 11.7,1,1, 5.525, 10435.033, 452.088, 52944.926 24/11/10,21:17:01,08,09,1, 11.7,1,1, 5.525, 10435.031, 452.086, 52945.004 24/11/10,21:17:01,09,09,1, 11.7,1,1, 5.525, 10435.036, 452.074, 52944.880 24/11/10,21:17:01,10,09,1, 11.7,1,1, 5.525, 10435.014, 452.108, 52944.977 24/11/10,21:17:01,11,09,1, 11.7,1,1, 5.525, 10435.024, 452.113, 52944.976 24/11/10,21:17:01,12,09,1, 11.7,1,1, 5.525, 10435.004, 452.089, 52944.984 24/11/10,21:17:01,13,09,1, 11.7,1,1, 5.525, 10435.008, 452.099, 52945.009 24/11/10,21:17:01,14,09,1, 11.7,1,1, 5.525, 10435.025, 452.072, 52944.998 24/11/10,21:17:01,15,09,1, 11.7,1,1, 5.525, 10435.023, 452.114, 52944.915 24/11/10,21:17:01,16,09,1, 11.7,1,1, 5.525, 10435.020, 452.106, 52944.976 24/11/10,21:17:01,17,09,1, 11.7,1,1, 5.525, 10435.044, 452.096, 52944.969 24/11/10,21:17:01,18,09,1, 11.7,1,1, 5.525, 10435.033, 452.074, 52944.930 24/11/10,21:17:01,19,09,1, 11.7,1,1, 5.525, 10435.032, 452.132, 52944.965 24/11/10,21:17:02,00,09,1, 11.9,1,1, 5.525, 10435.027, 452.132, 52944.965 24/11/10,21:17:02,01,09,1, 11.9,1,1, 5.525, 10435.032, 452.106, 52944.965 24/11/10,21:17:02,02,09,1, 11.9,1,1, 5.525, 10435.066, 452.083, 52944.943 24/11/10,21:17:02,03,09,1, 11.9,1,1, 5.525, 10435.002, 452.117, 52945.027 24/11/10,21:17:02,04,09,1, 11.9,1,1, 5.525, 10435.033, 452.109, 52945.000 24/11/10,21:17:02,05,09,1, 11.9,1,1, 5.525, 10435.017, 452.119, 52945.043 24/11/10,21:17:02,06,09,1, 11.9,1,1, 5.525, 10435.019, 452.076, 52945.039 24/11/10,21:17:02,07,09,1, 11.9,1,1, 5.525, 10435.000, 452.117, 52945.020 24/11/10,21:17:02,08,09,1, 11.9,1,1, 5.525, 10435.054, 452.116, 52945.047 24/11/10,21:17:02,09,09,1, 11.9,1,1, 5.525, 10435.022, 452.108, 52944.982 24/11/10,21:17:02,10,09,1, 11.9,1,1, 5.525, 10435.013, 452.119, 52945.018 24/11/10,21:17:02,11,09,1, 11.9,1,1, 5.525, 10435.038, 452.107, 52944.988 24/11/10,21:17:02,12,09,1, 11.9,1,1, 5.525, 10435.032, 452.120, 52945.027 24/11/10,21:17:02,13,09,1, 11.9,1,1, 5.525, 10435.050, 452.128, 52945.000 24/11/10,21:17:02,14,09,1, 11.9,1,1, 5.525, 10435.028, 452.114, 52945.010 24/11/10,21:17:02,15,09,1, 11.9,1,1, 5.525, 10435.043, 452.131, 52945.015 24/11/10,21:17:02,16,09,1, 11.9,1,1, 5.525, 10435.061, 452.122, 52945.083 24/11/10,21:17:02,17,09,1, 11.9,1,1, 5.525, 10435.045, 452.118, 52945.100 24/11/10,21:17:02,18,09,1, 11.9,1,1, 5.525, 10435.051, 452.117, 52945.063 24/11/10,21:17:02,19,09,1, 11.9,1,1, 5.525, 10435.058, 452.114, 52945.114 24/11/10,21:17:03,00,09,1, 11.8,1,1, 5.529, 10435.052, 452.114, 52945.114 24/11/10,21:17:03,01,09,1, 11.8,1,1, 5.529, 10435.082, 452.112, 52945.072 24/11/10,21:17:03,02,09,1, 11.8,1,1, 5.529, 10435.048, 452.130, 52945.153 24/11/10,21:17:03,03,09,1, 11.8,1,1, 5.529, 10435.064, 452.122, 52945.129 24/11/10,21:17:03,04,09,1, 11.8,1,1, 5.529, 10435.090, 452.120, 52945.046 24/11/10,21:17:03,05,09,1, 11.8,1,1, 5.529, 10435.047, 452.137, 52945.153 24/11/10,21:17:03,06,09,1, 11.8,1,1, 5.529, 10435.062, 452.111, 52945.108 24/11/10,21:17:03,07,09,1, 11.8,1,1, 5.529, 10435.069, 452.144, 52945.131 24/11/10,21:17:03,08,09,1, 11.8,1,1, 5.529, 10435.068, 452.142, 52945.134 24/11/10,21:17:03,09,09,1, 11.8,1,1, 5.529, 10435.063, 452.102, 52945.146 24/11/10,21:17:03,10,09,1, 11.8,1,1, 5.529, 10435.062, 452.141, 52945.113 24/11/10,21:17:03,11,09,1, 11.8,1,1, 5.529, 10435.065, 452.135, 52945.165 24/11/10,21:17:03,12,09,1, 11.8,1,1, 5.529, 10435.064, 452.134, 52945.177 24/11/10,21:17:03,13,09,1, 11.8,1,1, 5.529, 10435.087, 452.118, 52945.186 24/11/10,21:17:03,14,09,1, 11.8,1,1, 5.529, 10435.077, 452.136, 52945.171 24/11/10,21:17:03,15,09,1, 11.8,1,1, 5.529, 10435.087, 452.111, 52945.135 24/11/10,21:17:03,16,09,1, 11.8,1,1, 5.529, 10435.112, 452.112, 52945.083 24/11/10,21:17:03,17,09,1, 11.8,1,1, 5.529, 10435.095, 452.110, 52945.129 24/11/10,21:17:03,18,09,1, 11.8,1,1, 5.529, 10435.115, 452.121, 52945.101 24/11/10,21:17:03,19,09,1, 11.8,1,1, 5.529, 10435.106, 452.125, 52945.175 24/11/10,21:17:04,00,09,1, 11.9,1,1, 5.532, 10435.102, 452.125, 52945.175 24/11/10,21:17:04,01,09,1, 11.9,1,1, 5.532, 10435.111, 452.101, 52945.134 24/11/10,21:17:04,02,09,1, 11.9,1,1, 5.532, 10435.111, 452.132, 52945.099 24/11/10,21:17:04,03,09,1, 11.9,1,1, 5.532, 10435.107, 452.133, 52945.170 24/11/10,21:17:04,04,09,1, 11.9,1,1, 5.532, 10435.119, 452.096, 52945.183 24/11/10,21:17:04,05,09,1, 11.9,1,1, 5.532, 10435.110, 452.100, 52945.117 24/11/10,21:17:04,06,09,1, 11.9,1,1, 5.532, 10435.099, 452.134, 52945.243 24/11/10,21:17:04,07,09,1, 11.9,1,1, 5.532, 10435.112, 452.128, 52945.137 24/11/10,21:17:04,08,09,1, 11.9,1,1, 5.532, 10435.107, 452.109, 52945.228 24/11/10,21:17:04,09,09,1, 11.9,1,1, 5.532, 10435.099, 452.106, 52945.210 24/11/10,21:17:04,10,09,1, 11.9,1,1, 5.532, 10435.104, 452.103, 52945.117 24/11/10,21:17:04,11,09,1, 11.9,1,1, 5.532, 10435.131, 452.111, 52945.115 24/11/10,21:17:04,12,09,1, 11.9,1,1, 5.532, 10435.108, 452.106, 52945.150 24/11/10,21:17:04,13,09,1, 11.9,1,1, 5.532, 10435.125, 452.107, 52945.200 24/11/10,21:17:04,14,09,1, 11.9,1,1, 5.532, 10435.131, 452.114, 52945.120 24/11/10,21:17:04,15,09,1, 11.9,1,1, 5.532, 10435.120, 452.137, 52945.212 24/11/10,21:17:04,16,09,1, 11.9,1,1, 5.532, 10435.139, 452.100, 52945.205 24/11/10,21:17:04,17,09,1, 11.9,1,1, 5.532, 10435.134, 452.116, 52945.273 24/11/10,21:17:04,18,09,1, 11.9,1,1, 5.532, 10435.143, 452.108, 52945.203 24/11/10,21:17:04,19,09,1, 11.9,1,1, 5.532, 10435.114, 452.100, 52945.186 24/11/10,21:17:05,00,09,1, 11.8,1,1, 5.525, 10435.110, 452.100, 52945.186 24/11/10,21:17:05,01,09,1, 11.8,1,1, 5.525, 10435.140, 452.113, 52945.190 24/11/10,21:17:05,02,09,1, 11.8,1,1, 5.525, 10435.151, 452.118, 52945.246 24/11/10,21:17:05,03,09,1, 11.8,1,1, 5.525, 10435.138, 452.116, 52945.277 24/11/10,21:17:05,04,09,1, 11.8,1,1, 5.525, 10435.155, 452.129, 52945.223 24/11/10,21:17:05,05,09,1, 11.8,1,1, 5.525, 10435.125, 452.118, 52945.222 24/11/10,21:17:05,06,09,1, 11.8,1,1, 5.525, 10435.163, 452.125, 52945.240 24/11/10,21:17:05,07,09,1, 11.8,1,1, 5.525, 10435.157, 452.119, 52945.169 24/11/10,21:17:05,08,09,1, 11.8,1,1, 5.525, 10435.143, 452.117, 52945.262 24/11/10,21:17:05,09,09,1, 11.8,1,1, 5.525, 10435.149, 452.122, 52945.245 24/11/10,21:17:05,10,09,1, 11.8,1,1, 5.525, 10435.156, 452.143, 52945.240 24/11/10,21:17:05,11,09,1, 11.8,1,1, 5.525, 10435.161, 452.126, 52945.265 24/11/10,21:17:05,12,09,1, 11.8,1,1, 5.525, 10435.170, 452.120, 52945.273 24/11/10,21:17:05,13,09,1, 11.8,1,1, 5.525, 10435.167, 452.124, 52945.191 24/11/10,21:17:05,14,09,1, 11.8,1,1, 5.525, 10435.159, 452.129, 52945.220 24/11/10,21:17:05,15,09,1, 11.8,1,1, 5.525, 10435.157, 452.139, 52945.294 24/11/10,21:17:05,16,09,1, 11.8,1,1, 5.525, 10435.161, 452.127, 52945.278 24/11/10,21:17:05,17,09,1, 11.8,1,1, 5.525, 10435.162, 452.133, 52945.278 24/11/10,21:17:05,18,09,1, 11.8,1,1, 5.525, 10435.168, 452.145, 52945.272 24/11/10,21:17:05,19,09,1, 11.8,1,1, 5.525, 10435.152, 452.109, 52945.209 24/11/10,21:17:06,00,09,1, 11.9,1,1, 5.530, 10435.152, 452.109, 52945.209 24/11/10,21:17:06,01,09,1, 11.9,1,1, 5.530, 10435.153, 452.122, 52945.283 24/11/10,21:17:06,02,09,1, 11.9,1,1, 5.530, 10435.170, 452.101, 52945.278 24/11/10,21:17:06,03,09,1, 11.9,1,1, 5.530, 10435.194, 452.112, 52945.066 24/11/10,21:17:06,04,09,1, 11.9,1,1, 5.530, 10435.232, 452.127, 52945.183 24/11/10,21:17:06,05,09,1, 11.9,1,1, 5.530, 10435.231, 452.118, 52945.217 24/11/10,21:17:06,06,09,1, 11.9,1,1, 5.530, 10435.208, 452.124, 52945.207 24/11/10,21:17:06,07,09,1, 11.9,1,1, 5.530, 10435.196, 452.122, 52945.314 24/11/10,21:17:06,08,09,1, 11.9,1,1, 5.530, 10435.171, 452.129, 52945.304 24/11/10,21:17:06,09,09,1, 11.9,1,1, 5.530, 10435.185, 452.134, 52945.334 24/11/10,21:17:06,10,09,1, 11.9,1,1, 5.530, 10435.183, 452.129, 52945.288 24/11/10,21:17:06,11,09,1, 11.9,1,1, 5.530, 10435.174, 452.113, 52945.201 24/11/10,21:17:06,12,09,1, 11.9,1,1, 5.530, 10435.180, 452.110, 52945.291 24/11/10,21:17:06,13,09,1, 11.9,1,1, 5.530, 10435.197, 452.155, 52945.336 24/11/10,21:17:06,14,09,1, 11.9,1,1, 5.530, 10435.157, 452.135, 52945.270 24/11/10,21:17:06,15,09,1, 11.9,1,1, 5.530, 10435.170, 452.122, 52945.292 24/11/10,21:17:06,16,09,1, 11.9,1,1, 5.530, 10435.165, 452.124, 52945.314 24/11/10,21:17:06,17,09,1, 11.9,1,1, 5.530, 10435.191, 452.135, 52945.323 24/11/10,21:17:06,18,09,1, 11.9,1,1, 5.530, 10435.190, 452.133, 52945.318 24/11/10,21:17:06,19,09,1, 11.9,1,1, 5.530, 10435.207, 452.118, 52945.336 24/11/10,21:17:07,00,09,1, 11.9,1,1, 5.528, 10435.202, 452.118, 52945.336 24/11/10,21:17:07,01,09,1, 11.9,1,1, 5.528, 10435.204, 452.143, 52945.309 24/11/10,21:17:07,02,09,1, 11.9,1,1, 5.528, 10435.205, 452.121, 52945.277 24/11/10,21:17:07,03,09,1, 11.9,1,1, 5.528, 10435.197, 452.137, 52945.338 24/11/10,21:17:07,04,09,1, 11.9,1,1, 5.528, 10435.221, 452.157, 52945.337 24/11/10,21:17:07,05,09,1, 11.9,1,1, 5.528, 10435.222, 452.137, 52945.262 24/11/10,21:17:07,06,09,1, 11.9,1,1, 5.528, 10435.188, 452.141, 52945.254 24/11/10,21:17:07,07,09,1, 11.9,1,1, 5.528, 10435.186, 452.123, 52945.247 24/11/10,21:17:07,08,09,1, 11.9,1,1, 5.528, 10435.200, 452.102, 52945.224 24/11/10,21:17:07,09,09,1, 11.9,1,1, 5.528, 10435.225, 452.127, 52945.306 24/11/10,21:17:07,10,09,1, 11.9,1,1, 5.528, 10435.196, 452.134, 52945.342 24/11/10,21:17:07,11,09,1, 11.9,1,1, 5.528, 10435.199, 452.124, 52945.237 24/11/10,21:17:07,12,09,1, 11.9,1,1, 5.528, 10435.214, 452.166, 52945.308 24/11/10,21:17:07,13,09,1, 11.9,1,1, 5.528, 10435.222, 452.130, 52945.290 24/11/10,21:17:07,14,09,1, 11.9,1,1, 5.528, 10435.216, 452.117, 52945.300 24/11/10,21:17:07,15,09,1, 11.9,1,1, 5.528, 10435.218, 452.117, 52945.274 24/11/10,21:17:07,16,09,1, 11.9,1,1, 5.528, 10435.218, 452.142, 52945.376 24/11/10,21:17:07,17,09,1, 11.9,1,1, 5.528, 10435.228, 452.154, 52945.274 24/11/10,21:17:07,18,09,1, 11.9,1,1, 5.528, 10435.239, 452.123, 52945.277 24/11/10,21:17:07,19,09,1, 11.9,1,1, 5.528, 10435.227, 452.148, 52945.343 24/11/10,21:17:08,00,09,1, 11.9,1,1, 5.527, 10435.227, 452.148, 52945.343 24/11/10,21:17:08,01,09,1, 11.9,1,1, 5.527, 10435.202, 452.162, 52945.384 24/11/10,21:17:08,02,09,1, 11.9,1,1, 5.527, 10435.219, 452.128, 52945.289 24/11/10,21:17:08,03,09,1, 11.9,1,1, 5.527, 10435.218, 452.126, 52945.310 24/11/10,21:17:08,04,09,1, 11.9,1,1, 5.527, 10435.232, 452.150, 52945.316 24/11/10,21:17:08,05,09,1, 11.9,1,1, 5.527, 10435.227, 452.161, 52945.421 24/11/10,21:17:08,06,09,1, 11.9,1,1, 5.527, 10435.236, 452.145, 52945.390 24/11/10,21:17:08,07,09,1, 11.9,1,1, 5.527, 10435.244, 452.132, 52945.354 24/11/10,21:17:08,08,09,1, 11.9,1,1, 5.527, 10435.231, 452.116, 52945.369 24/11/10,21:17:08,09,09,1, 11.9,1,1, 5.527, 10435.226, 452.142, 52945.420 24/11/10,21:17:08,10,09,1, 11.9,1,1, 5.527, 10435.229, 452.168, 52945.385 24/11/10,21:17:08,11,09,1, 11.9,1,1, 5.527, 10435.247, 452.148, 52945.430 24/11/10,21:17:08,12,09,1, 11.9,1,1, 5.527, 10435.255, 452.150, 52945.364 24/11/10,21:17:08,13,09,1, 11.9,1,1, 5.527, 10435.243, 452.160, 52945.423 24/11/10,21:17:08,14,09,1, 11.9,1,1, 5.527, 10435.242, 452.147, 52945.474 24/11/10,21:17:08,15,09,1, 11.9,1,1, 5.527, 10435.253, 452.155, 52945.316 24/11/10,21:17:08,16,09,1, 11.9,1,1, 5.527, 10435.275, 452.148, 52945.407 24/11/10,21:17:08,17,09,1, 11.9,1,1, 5.527, 10435.254, 452.144, 52945.415 24/11/10,21:17:08,18,09,1, 11.9,1,1, 5.527, 10435.232, 452.141, 52945.351 24/11/10,21:17:08,19,09,1, 11.9,1,1, 5.527, 10435.285, 452.164, 52945.344 24/11/10,21:17:09,00,09,1, 11.9,1,1, 5.526, 10435.277, 452.164, 52945.344 24/11/10,21:17:09,01,09,1, 11.9,1,1, 5.526, 10435.251, 452.158, 52945.307 24/11/10,21:17:09,02,09,1, 11.9,1,1, 5.526, 10435.279, 452.147, 52945.407 24/11/10,21:17:09,03,09,1, 11.9,1,1, 5.526, 10435.258, 452.145, 52945.372 24/11/10,21:17:09,04,09,1, 11.9,1,1, 5.526, 10435.263, 452.163, 52945.436 24/11/10,21:17:09,05,09,1, 11.9,1,1, 5.526, 10435.260, 452.175, 52945.392 24/11/10,21:17:09,06,09,1, 11.9,1,1, 5.526, 10435.273, 452.173, 52945.422 24/11/10,21:17:09,07,09,1, 11.9,1,1, 5.526, 10435.283, 452.163, 52945.374 24/11/10,21:17:09,08,09,1, 11.9,1,1, 5.526, 10435.290, 452.159, 52945.446 24/11/10,21:17:09,09,09,1, 11.9,1,1, 5.526, 10435.266, 452.161, 52945.435 24/11/10,21:17:09,10,09,1, 11.9,1,1, 5.526, 10435.280, 452.135, 52945.380 24/11/10,21:17:09,11,09,1, 11.9,1,1, 5.526, 10435.280, 452.161, 52945.358 24/11/10,21:17:09,12,09,1, 11.9,1,1, 5.526, 10435.297, 452.169, 52945.425 24/11/10,21:17:09,13,09,1, 11.9,1,1, 5.526, 10435.305, 452.154, 52945.426 24/11/10,21:17:09,14,09,1, 11.9,1,1, 5.526, 10435.305, 452.145, 52945.436 24/11/10,21:17:09,15,09,1, 11.9,1,1, 5.526, 10435.291, 452.157, 52945.431 24/11/10,21:17:09,16,09,1, 11.9,1,1, 5.526, 10435.289, 452.146, 52945.396 24/11/10,21:17:09,17,09,1, 11.9,1,1, 5.526, 10435.305, 452.162, 52945.373 24/11/10,21:17:09,18,09,1, 11.9,1,1, 5.526, 10435.315, 452.146, 52945.395 24/11/10,21:17:09,19,09,1, 11.9,1,1, 5.526, 10435.309, 452.154, 52945.391 24/11/10,21:17:10,00,09,1, 11.9,1,1, 5.527, 10435.302, 452.154, 52945.391 24/11/10,21:17:10,01,09,1, 11.9,1,1, 5.527, 10435.299, 452.161, 52945.450 24/11/10,21:17:10,02,09,1, 11.9,1,1, 5.527, 10435.317, 452.162, 52945.423 24/11/10,21:17:10,03,09,1, 11.9,1,1, 5.527, 10435.317, 452.144, 52945.463 24/11/10,21:17:10,04,09,1, 11.9,1,1, 5.527, 10435.326, 452.165, 52945.395 24/11/10,21:17:10,05,09,1, 11.9,1,1, 5.527, 10435.320, 452.136, 52945.382 24/11/10,21:17:10,06,09,1, 11.9,1,1, 5.527, 10435.325, 452.145, 52945.406 24/11/10,21:17:10,07,09,1, 11.9,1,1, 5.527, 10435.350, 452.152, 52945.402 24/11/10,21:17:10,08,09,1, 11.9,1,1, 5.527, 10435.341, 452.158, 52945.494 24/11/10,21:17:10,09,09,1, 11.9,1,1, 5.527, 10435.332, 452.155, 52945.450 24/11/10,21:17:10,10,09,1, 11.9,1,1, 5.527, 10435.337, 452.148, 52945.419 24/11/10,21:17:10,11,09,1, 11.9,1,1, 5.527, 10435.345, 452.161, 52945.448 24/11/10,21:17:10,12,09,1, 11.9,1,1, 5.527, 10435.360, 452.142, 52945.415 24/11/10,21:17:10,13,09,1, 11.9,1,1, 5.527, 10435.353, 452.138, 52945.463 24/11/10,21:17:10,14,09,1, 11.9,1,1, 5.527, 10435.351, 452.152, 52945.445 24/11/10,21:17:10,15,09,1, 11.9,1,1, 5.527, 10435.345, 452.126, 52945.490 24/11/10,21:17:10,16,09,1, 11.9,1,1, 5.527, 10435.369, 452.127, 52945.506 24/11/10,21:17:10,17,09,1, 11.9,1,1, 5.527, 10435.361, 452.123, 52945.454 24/11/10,21:17:10,18,09,1, 11.9,1,1, 5.527, 10435.375, 452.105, 52945.401 24/11/10,21:17:10,19,09,1, 11.9,1,1, 5.527, 10435.374, 452.090, 52945.398 24/11/10,21:17:11,00,09,1, 12.0,1,1, 5.525, 10435.369, 452.090, 52945.398 24/11/10,21:17:11,01,09,1, 12.0,1,1, 5.525, 10435.369, 452.107, 52945.425 24/11/10,21:17:11,02,09,1, 12.0,1,1, 5.525, 10435.353, 452.123, 52945.496 24/11/10,21:17:11,03,09,1, 12.0,1,1, 5.525, 10435.367, 452.127, 52945.481 24/11/10,21:17:11,04,09,1, 12.0,1,1, 5.525, 10435.357, 452.117, 52945.493 24/11/10,21:17:11,05,09,1, 12.0,1,1, 5.525, 10435.376, 452.104, 52945.506 24/11/10,21:17:11,06,09,1, 12.0,1,1, 5.525, 10435.359, 452.146, 52945.481 24/11/10,21:17:11,07,09,1, 12.0,1,1, 5.525, 10435.373, 452.139, 52945.527 24/11/10,21:17:11,08,09,1, 12.0,1,1, 5.525, 10435.363, 452.135, 52945.524 24/11/10,21:17:11,09,09,1, 12.0,1,1, 5.525, 10435.353, 452.140, 52945.539 24/11/10,21:17:11,10,09,1, 12.0,1,1, 5.525, 10435.377, 452.143, 52945.539 24/11/10,21:17:11,11,09,1, 12.0,1,1, 5.525, 10435.375, 452.110, 52945.524 24/11/10,21:17:11,12,09,1, 12.0,1,1, 5.525, 10435.376, 452.160, 52945.500 24/11/10,21:17:11,13,09,1, 12.0,1,1, 5.525, 10435.368, 452.139, 52945.449 24/11/10,21:17:11,14,09,1, 12.0,1,1, 5.525, 10435.393, 452.125, 52945.494 24/11/10,21:17:11,15,09,1, 12.0,1,1, 5.525, 10435.387, 452.152, 52945.513 24/11/10,21:17:11,16,09,1, 12.0,1,1, 5.525, 10435.399, 452.127, 52945.446 24/11/10,21:17:11,17,09,1, 12.0,1,1, 5.525, 10435.363, 452.131, 52945.573 24/11/10,21:17:11,18,09,1, 12.0,1,1, 5.525, 10435.402, 452.119, 52945.520 24/11/10,21:17:11,19,09,1, 12.0,1,1, 5.525, 10435.384, 452.145, 52945.459 24/11/10,21:17:12,00,09,1, 11.9,1,1, 5.530, 10435.377, 452.145, 52945.459 24/11/10,21:17:12,01,09,1, 11.9,1,1, 5.530, 10435.390, 452.131, 52945.504 24/11/10,21:17:12,02,09,1, 11.9,1,1, 5.530, 10435.394, 452.138, 52945.487 24/11/10,21:17:12,03,09,1, 11.9,1,1, 5.530, 10435.387, 452.134, 52945.478 24/11/10,21:17:12,04,09,1, 11.9,1,1, 5.530, 10435.380, 452.151, 52945.465 24/11/10,21:17:12,05,09,1, 11.9,1,1, 5.530, 10435.406, 452.148, 52945.476 24/11/10,21:17:12,06,09,1, 11.9,1,1, 5.530, 10435.402, 452.145, 52945.542 24/11/10,21:17:12,07,09,1, 11.9,1,1, 5.530, 10435.419, 452.140, 52945.469 24/11/10,21:17:12,08,09,1, 11.9,1,1, 5.530, 10435.414, 452.167, 52945.476 24/11/10,21:17:12,09,09,1, 11.9,1,1, 5.530, 10435.420, 452.141, 52945.501 24/11/10,21:17:12,10,09,1, 11.9,1,1, 5.530, 10435.433, 452.123, 52945.443 24/11/10,21:17:12,11,09,1, 11.9,1,1, 5.530, 10435.410, 452.138, 52945.597 24/11/10,21:17:12,12,09,1, 11.9,1,1, 5.530, 10435.404, 452.131, 52945.568 24/11/10,21:17:12,13,09,1, 11.9,1,1, 5.530, 10435.406, 452.159, 52945.549 24/11/10,21:17:12,14,09,1, 11.9,1,1, 5.530, 10435.425, 452.158, 52945.544 24/11/10,21:17:12,15,09,1, 11.9,1,1, 5.530, 10435.420, 452.136, 52945.514 24/11/10,21:17:12,16,09,1, 11.9,1,1, 5.530, 10435.424, 452.155, 52945.524 24/11/10,21:17:12,17,09,1, 11.9,1,1, 5.530, 10435.439, 452.146, 52945.508 24/11/10,21:17:12,18,09,1, 11.9,1,1, 5.530, 10435.423, 452.121, 52945.561 24/11/10,21:17:12,19,09,1, 11.9,1,1, 5.530, 10435.448, 452.158, 52945.516 24/11/10,21:17:13,00,08,1, 11.8,1,1, 5.524, 10435.444, 452.158, 52945.516 24/11/10,21:17:13,01,08,1, 11.8,1,1, 5.524, 10435.462, 452.135, 52945.515 24/11/10,21:17:13,02,08,1, 11.8,1,1, 5.524, 10435.432, 452.150, 52945.572 24/11/10,21:17:13,03,08,1, 11.8,1,1, 5.524, 10435.436, 452.152, 52945.521 24/11/10,21:17:13,04,08,1, 11.8,1,1, 5.524, 10435.462, 452.167, 52945.545 24/11/10,21:17:13,05,08,1, 11.8,1,1, 5.524, 10435.466, 452.136, 52945.511 24/11/10,21:17:13,06,08,1, 11.8,1,1, 5.524, 10435.473, 452.161, 52945.589 24/11/10,21:17:13,07,08,1, 11.8,1,1, 5.524, 10435.470, 452.154, 52945.590 24/11/10,21:17:13,08,08,1, 11.8,1,1, 5.524, 10435.477, 452.168, 52945.561 24/11/10,21:17:13,09,08,1, 11.8,1,1, 5.524, 10435.485, 452.157, 52945.583 24/11/10,21:17:13,10,08,1, 11.8,1,1, 5.524, 10435.463, 452.170, 52945.594 24/11/10,21:17:13,11,08,1, 11.8,1,1, 5.524, 10435.494, 452.157, 52945.600 24/11/10,21:17:13,12,08,1, 11.8,1,1, 5.524, 10435.491, 452.141, 52945.454 24/11/10,21:17:13,13,08,1, 11.8,1,1, 5.524, 10435.462, 452.149, 52945.593 24/11/10,21:17:13,14,08,1, 11.8,1,1, 5.524, 10435.503, 452.145, 52945.514 24/11/10,21:17:13,15,08,1, 11.8,1,1, 5.524, 10435.469, 452.189, 52945.654 24/11/10,21:17:13,16,08,1, 11.8,1,1, 5.524, 10435.506, 452.144, 52945.590 24/11/10,21:17:13,17,08,1, 11.8,1,1, 5.524, 10435.466, 452.163, 52945.520 24/11/10,21:17:13,18,08,1, 11.8,1,1, 5.524, 10435.493, 452.182, 52945.606 24/11/10,21:17:13,19,08,1, 11.8,1,1, 5.524, 10435.498, 452.167, 52945.545 24/11/10,21:17:14,00,08,1, 11.9,1,1, 5.530, 10435.494, 452.167, 52945.545 24/11/10,21:17:14,01,08,1, 11.9,1,1, 5.530, 10435.507, 452.156, 52945.559 24/11/10,21:17:14,02,08,1, 11.9,1,1, 5.530, 10435.511, 452.211, 52945.617 24/11/10,21:17:14,03,08,1, 11.9,1,1, 5.530, 10435.504, 452.199, 52945.591 24/11/10,21:17:14,04,08,1, 11.9,1,1, 5.530, 10435.546, 452.183, 52945.606 24/11/10,21:17:14,05,08,1, 11.9,1,1, 5.530, 10435.524, 452.180, 52945.706 24/11/10,21:17:14,06,08,1, 11.9,1,1, 5.530, 10435.509, 452.187, 52945.634 24/11/10,21:17:14,07,08,1, 11.9,1,1, 5.530, 10435.529, 452.182, 52945.657 24/11/10,21:17:14,08,08,1, 11.9,1,1, 5.530, 10435.528, 452.159, 52945.596 24/11/10,21:17:14,09,08,1, 11.9,1,1, 5.530, 10435.532, 452.177, 52945.608 24/11/10,21:17:14,10,08,1, 11.9,1,1, 5.530, 10435.537, 452.206, 52945.536 24/11/10,21:17:14,11,08,1, 11.9,1,1, 5.530, 10435.539, 452.212, 52945.647 24/11/10,21:17:14,12,08,1, 11.9,1,1, 5.530, 10435.538, 452.185, 52945.583 24/11/10,21:17:14,13,08,1, 11.9,1,1, 5.530, 10435.548, 452.199, 52945.654 24/11/10,21:17:14,14,08,1, 11.9,1,1, 5.530, 10435.560, 452.184, 52945.619 24/11/10,21:17:14,15,08,1, 11.9,1,1, 5.530, 10435.548, 452.193, 52945.655 24/11/10,21:17:14,16,08,1, 11.9,1,1, 5.530, 10435.549, 452.186, 52945.577 24/11/10,21:17:14,17,08,1, 11.9,1,1, 5.530, 10435.572, 452.185, 52945.547 24/11/10,21:17:14,18,08,1, 11.9,1,1, 5.530, 10435.556, 452.221, 52945.601 24/11/10,21:17:14,19,08,1, 11.9,1,1, 5.530, 10435.556, 452.198, 52945.602 24/11/10,21:17:15,00,08,1, 11.9,1,1, 5.528, 10435.553, 452.198, 52945.602 24/11/10,21:17:15,01,08,1, 11.9,1,1, 5.528, 10435.540, 452.176, 52945.588 24/11/10,21:17:15,02,08,1, 11.9,1,1, 5.528, 10435.566, 452.189, 52945.614 24/11/10,21:17:15,03,08,1, 11.9,1,1, 5.528, 10435.558, 452.195, 52945.588 24/11/10,21:17:15,04,08,1, 11.9,1,1, 5.528, 10435.569, 452.204, 52945.634 24/11/10,21:17:15,05,08,1, 11.9,1,1, 5.528, 10435.575, 452.208, 52945.617 24/11/10,21:17:15,06,08,1, 11.9,1,1, 5.528, 10435.551, 452.182, 52945.612 24/11/10,21:17:15,07,08,1, 11.9,1,1, 5.528, 10435.584, 452.181, 52945.614 24/11/10,21:17:15,08,08,1, 11.9,1,1, 5.528, 10435.577, 452.188, 52945.579 24/11/10,21:17:15,09,08,1, 11.9,1,1, 5.528, 10435.590, 452.194, 52945.651 24/11/10,21:17:15,10,08,1, 11.9,1,1, 5.528, 10435.599, 452.199, 52945.624 24/11/10,21:17:15,11,08,1, 11.9,1,1, 5.528, 10435.557, 452.202, 52945.657 24/11/10,21:17:15,12,08,1, 11.9,1,1, 5.528, 10435.576, 452.173, 52945.573 24/11/10,21:17:15,13,08,1, 11.9,1,1, 5.528, 10435.610, 452.163, 52945.614 24/11/10,21:17:15,14,08,1, 11.9,1,1, 5.528, 10435.584, 452.193, 52945.697 24/11/10,21:17:15,15,08,1, 11.9,1,1, 5.528, 10435.606, 452.171, 52945.657 24/11/10,21:17:15,16,08,1, 11.9,1,1, 5.528, 10435.594, 452.198, 52945.658 24/11/10,21:17:15,17,08,1, 11.9,1,1, 5.528, 10435.618, 452.182, 52945.605 24/11/10,21:17:15,18,08,1, 11.9,1,1, 5.528, 10435.614, 452.185, 52945.673 24/11/10,21:17:15,19,08,1, 11.9,1,1, 5.528, 10435.615, 452.191, 52945.656 24/11/10,21:17:16,00,08,1, 11.9,1,1, 5.525, 10435.611, 452.191, 52945.656 24/11/10,21:17:16,01,08,1, 11.9,1,1, 5.525, 10435.613, 452.198, 52945.715 24/11/10,21:17:16,02,08,1, 11.9,1,1, 5.525, 10435.624, 452.167, 52945.669 24/11/10,21:17:16,03,08,1, 11.9,1,1, 5.525, 10435.649, 452.192, 52945.685 24/11/10,21:17:16,04,08,1, 11.9,1,1, 5.525, 10435.637, 452.188, 52945.699 24/11/10,21:17:16,05,08,1, 11.9,1,1, 5.525, 10435.638, 452.183, 52945.650 24/11/10,21:17:16,06,08,1, 11.9,1,1, 5.525, 10435.650, 452.191, 52945.685 24/11/10,21:17:16,07,08,1, 11.9,1,1, 5.525, 10435.642, 452.192, 52945.699 24/11/10,21:17:16,08,08,1, 11.9,1,1, 5.525, 10435.634, 452.197, 52945.682 24/11/10,21:17:16,09,08,1, 11.9,1,1, 5.525, 10435.637, 452.193, 52945.695 24/11/10,21:17:16,10,08,1, 11.9,1,1, 5.525, 10435.643, 452.172, 52945.698 24/11/10,21:17:16,11,08,1, 11.9,1,1, 5.525, 10435.656, 452.190, 52945.703 24/11/10,21:17:16,12,08,1, 11.9,1,1, 5.525, 10435.655, 452.171, 52945.690 24/11/10,21:17:16,13,08,1, 11.9,1,1, 5.525, 10435.664, 452.160, 52945.642 24/11/10,21:17:16,14,08,1, 11.9,1,1, 5.525, 10435.667, 452.174, 52945.655 24/11/10,21:17:16,15,08,1, 11.9,1,1, 5.525, 10435.654, 452.175, 52945.704 24/11/10,21:17:16,16,08,1, 11.9,1,1, 5.525, 10435.663, 452.173, 52945.692 24/11/10,21:17:16,17,08,1, 11.9,1,1, 5.525, 10435.667, 452.165, 52945.704 24/11/10,21:17:16,18,08,1, 11.9,1,1, 5.525, 10435.684, 452.162, 52945.702 24/11/10,21:17:16,19,08,1, 11.9,1,1, 5.525, 10435.695, 452.169, 52945.733 24/11/10,21:17:17,00,08,1, 11.9,1,1, 5.525, 10435.694, 452.169, 52945.733 24/11/10,21:17:17,01,08,1, 11.9,1,1, 5.525, 10435.669, 452.177, 52945.706 24/11/10,21:17:17,02,08,1, 11.9,1,1, 5.525, 10435.694, 452.179, 52945.730 24/11/10,21:17:17,03,08,1, 11.9,1,1, 5.525, 10435.686, 452.200, 52945.722 24/11/10,21:17:17,04,08,1, 11.9,1,1, 5.525, 10435.689, 452.180, 52945.684 24/11/10,21:17:17,05,08,1, 11.9,1,1, 5.525, 10435.697, 452.194, 52945.743 24/11/10,21:17:17,06,08,1, 11.9,1,1, 5.525, 10435.692, 452.201, 52945.766 24/11/10,21:17:17,07,08,1, 11.9,1,1, 5.525, 10435.716, 452.204, 52945.713 24/11/10,21:17:17,08,08,1, 11.9,1,1, 5.525, 10435.698, 452.196, 52945.758 24/11/10,21:17:17,09,08,1, 11.9,1,1, 5.525, 10435.707, 452.190, 52945.713 24/11/10,21:17:17,10,08,1, 11.9,1,1, 5.525, 10435.702, 452.195, 52945.766 24/11/10,21:17:17,11,08,1, 11.9,1,1, 5.525, 10435.717, 452.164, 52945.697 24/11/10,21:17:17,12,08,1, 11.9,1,1, 5.525, 10435.730, 452.206, 52945.722 24/11/10,21:17:17,13,08,1, 11.9,1,1, 5.525, 10435.737, 452.178, 52945.732 24/11/10,21:17:17,14,08,1, 11.9,1,1, 5.525, 10435.742, 452.181, 52945.745 24/11/10,21:17:17,15,08,1, 11.9,1,1, 5.525, 10435.752, 452.212, 52945.715 24/11/10,21:17:17,16,08,1, 11.9,1,1, 5.525, 10435.758, 452.191, 52945.720 24/11/10,21:17:17,17,08,1, 11.9,1,1, 5.525, 10435.748, 452.195, 52945.769 24/11/10,21:17:17,18,08,1, 11.9,1,1, 5.525, 10435.752, 452.196, 52945.731 24/11/10,21:17:17,19,08,1, 11.9,1,1, 5.525, 10435.728, 452.201, 52945.824 24/11/10,21:17:18,00,08,1, 11.8,1,1, 5.526, 10435.719, 452.201, 52945.824 24/11/10,21:17:18,01,08,1, 11.8,1,1, 5.526, 10435.763, 452.199, 52945.775 24/11/10,21:17:18,02,08,1, 11.8,1,1, 5.526, 10435.750, 452.197, 52945.751 24/11/10,21:17:18,03,08,1, 11.8,1,1, 5.526, 10435.785, 452.202, 52945.766 24/11/10,21:17:18,04,08,1, 11.8,1,1, 5.526, 10435.773, 452.212, 52945.781 24/11/10,21:17:18,05,08,1, 11.8,1,1, 5.526, 10435.773, 452.210, 52945.803 24/11/10,21:17:18,06,08,1, 11.8,1,1, 5.526, 10435.762, 452.187, 52945.816 24/11/10,21:17:18,07,08,1, 11.8,1,1, 5.526, 10435.782, 452.225, 52945.771 24/11/10,21:17:18,08,08,1, 11.8,1,1, 5.526, 10435.779, 452.199, 52945.862 24/11/10,21:17:18,09,08,1, 11.8,1,1, 5.526, 10435.775, 452.206, 52945.748 24/11/10,21:17:18,10,08,1, 11.8,1,1, 5.526, 10435.768, 452.201, 52945.647 24/11/10,21:17:18,11,08,1, 11.8,1,1, 5.526, 10435.757, 452.236, 52945.823 24/11/10,21:17:18,12,08,1, 11.8,1,1, 5.526, 10435.766, 452.236, 52945.778 24/11/10,21:17:18,13,08,1, 11.8,1,1, 5.526, 10435.783, 452.230, 52945.882 24/11/10,21:17:18,14,08,1, 11.8,1,1, 5.526, 10435.795, 452.245, 52945.805 24/11/10,21:17:18,15,08,1, 11.8,1,1, 5.526, 10435.795, 452.210, 52945.769 24/11/10,21:17:18,16,08,1, 11.8,1,1, 5.526, 10435.798, 452.240, 52945.757 24/11/10,21:17:18,17,08,1, 11.8,1,1, 5.526, 10435.772, 452.251, 52945.850 24/11/10,21:17:18,18,08,1, 11.8,1,1, 5.526, 10435.784, 452.232, 52945.768 24/11/10,21:17:18,19,08,1, 11.8,1,1, 5.526, 10435.784, 452.252, 52945.874 24/11/10,21:17:19,00,08,1, 11.9,1,1, 5.529, 10435.778, 452.252, 52945.874 24/11/10,21:17:19,01,08,1, 11.9,1,1, 5.529, 10435.771, 452.232, 52945.865 24/11/10,21:17:19,02,08,1, 11.9,1,1, 5.529, 10435.822, 452.272, 52945.827 24/11/10,21:17:19,03,08,1, 11.9,1,1, 5.529, 10435.827, 452.239, 52945.737 24/11/10,21:17:19,04,08,1, 11.9,1,1, 5.529, 10435.829, 452.251, 52945.778 24/11/10,21:17:19,05,08,1, 11.9,1,1, 5.529, 10435.825, 452.259, 52945.882 24/11/10,21:17:19,06,08,1, 11.9,1,1, 5.529, 10435.813, 452.276, 52945.842 24/11/10,21:17:19,07,08,1, 11.9,1,1, 5.529, 10435.821, 452.258, 52945.848 24/11/10,21:17:19,08,08,1, 11.9,1,1, 5.529, 10435.820, 452.268, 52945.877 24/11/10,21:17:19,09,08,1, 11.9,1,1, 5.529, 10435.823, 452.278, 52945.894 24/11/10,21:17:19,10,08,1, 11.9,1,1, 5.529, 10435.841, 452.270, 52945.878 24/11/10,21:17:19,11,08,1, 11.9,1,1, 5.529, 10435.816, 452.295, 52945.861 24/11/10,21:17:19,12,08,1, 11.9,1,1, 5.529, 10435.832, 452.282, 52945.872 24/11/10,21:17:19,13,08,1, 11.9,1,1, 5.529, 10435.819, 452.254, 52945.828 24/11/10,21:17:19,14,08,1, 11.9,1,1, 5.529, 10435.844, 452.281, 52945.868 24/11/10,21:17:19,15,08,1, 11.9,1,1, 5.529, 10435.856, 452.282, 52945.874 24/11/10,21:17:19,16,08,1, 11.9,1,1, 5.529, 10435.826, 452.248, 52945.831 24/11/10,21:17:19,17,08,1, 11.9,1,1, 5.529, 10435.822, 452.257, 52945.839 24/11/10,21:17:19,18,08,1, 11.9,1,1, 5.529, 10435.843, 452.287, 52945.950 24/11/10,21:17:19,19,08,1, 11.9,1,1, 5.529, 10435.833, 452.282, 52945.873 24/11/10,21:17:20,00,08,1, 11.9,1,1, 5.523, 10435.828, 452.282, 52945.873 24/11/10,21:17:20,01,08,1, 11.9,1,1, 5.523, 10435.895, 452.296, 52945.932 24/11/10,21:17:20,02,08,1, 11.9,1,1, 5.523, 10435.855, 452.276, 52945.922 24/11/10,21:17:20,03,08,1, 11.9,1,1, 5.523, 10435.868, 452.307, 52945.908 24/11/10,21:17:20,04,08,1, 11.9,1,1, 5.523, 10435.874, 452.306, 52945.964 24/11/10,21:17:20,05,08,1, 11.9,1,1, 5.523, 10435.875, 452.297, 52945.933 24/11/10,21:17:20,06,08,1, 11.9,1,1, 5.523, 10435.857, 452.313, 52945.933 24/11/10,21:17:20,07,08,1, 11.9,1,1, 5.523, 10435.842, 452.346, 52945.968 24/11/10,21:17:20,08,08,1, 11.9,1,1, 5.523, 10435.870, 452.335, 52945.918 24/11/10,21:17:20,09,08,1, 11.9,1,1, 5.523, 10435.856, 452.328, 52945.972 24/11/10,21:17:20,10,08,1, 11.9,1,1, 5.523, 10435.860, 452.319, 52945.967 24/11/10,21:17:20,11,08,1, 11.9,1,1, 5.523, 10435.856, 452.332, 52945.986 24/11/10,21:17:20,12,08,1, 11.9,1,1, 5.523, 10435.857, 452.346, 52945.998 24/11/10,21:17:20,13,08,1, 11.9,1,1, 5.523, 10435.860, 452.331, 52945.959 24/11/10,21:17:20,14,08,1, 11.9,1,1, 5.523, 10435.867, 452.339, 52945.953 24/11/10,21:17:20,15,08,1, 11.9,1,1, 5.523, 10435.868, 452.348, 52945.938 24/11/10,21:17:20,16,08,1, 11.9,1,1, 5.523, 10435.879, 452.363, 52945.964 24/11/10,21:17:20,17,08,1, 11.9,1,1, 5.523, 10435.883, 452.357, 52945.946 24/11/10,21:17:20,18,08,1, 11.9,1,1, 5.523, 10435.868, 452.346, 52945.960 24/11/10,21:17:20,19,08,1, 11.9,1,1, 5.523, 10435.873, 452.373, 52945.992 24/11/10,21:17:21,00,08,1, 11.9,1,1, 5.525, 10435.870, 452.373, 52945.992 24/11/10,21:17:21,01,08,1, 11.9,1,1, 5.525, 10435.864, 452.342, 52945.968 24/11/10,21:17:21,02,08,1, 11.9,1,1, 5.525, 10435.899, 452.343, 52945.969 24/11/10,21:17:21,03,08,1, 11.9,1,1, 5.525, 10435.881, 452.351, 52945.990 24/11/10,21:17:21,04,08,1, 11.9,1,1, 5.525, 10435.871, 452.374, 52946.019 24/11/10,21:17:21,05,08,1, 11.9,1,1, 5.525, 10435.892, 452.390, 52946.022 24/11/10,21:17:21,06,08,1, 11.9,1,1, 5.525, 10435.878, 452.381, 52945.977 24/11/10,21:17:21,07,08,1, 11.9,1,1, 5.525, 10435.892, 452.389, 52946.056 24/11/10,21:17:21,08,08,1, 11.9,1,1, 5.525, 10435.910, 452.388, 52946.044 24/11/10,21:17:21,09,08,1, 11.9,1,1, 5.525, 10435.915, 452.393, 52945.977 24/11/10,21:17:21,10,08,1, 11.9,1,1, 5.525, 10435.918, 452.379, 52946.031 24/11/10,21:17:21,11,08,1, 11.9,1,1, 5.525, 10435.899, 452.401, 52946.030 24/11/10,21:17:21,12,08,1, 11.9,1,1, 5.525, 10435.929, 452.409, 52946.084 24/11/10,21:17:21,13,08,1, 11.9,1,1, 5.525, 10435.902, 452.393, 52946.025 24/11/10,21:17:21,14,08,1, 11.9,1,1, 5.525, 10435.906, 452.376, 52946.044 24/11/10,21:17:21,15,08,1, 11.9,1,1, 5.525, 10435.918, 452.393, 52946.083 24/11/10,21:17:21,16,08,1, 11.9,1,1, 5.525, 10435.897, 452.387, 52946.076 24/11/10,21:17:21,17,08,1, 11.9,1,1, 5.525, 10435.914, 452.411, 52946.088 24/11/10,21:17:21,18,08,1, 11.9,1,1, 5.525, 10435.906, 452.392, 52946.021 24/11/10,21:17:21,19,08,1, 11.9,1,1, 5.525, 10435.940, 452.387, 52946.094 24/11/10,21:17:22,00,08,1, 12.0,1,1, 5.527, 10435.936, 452.387, 52946.094 24/11/10,21:17:22,01,08,1, 12.0,1,1, 5.527, 10435.910, 452.412, 52946.005 24/11/10,21:17:22,02,08,1, 12.0,1,1, 5.527, 10435.923, 452.389, 52946.041 24/11/10,21:17:22,03,08,1, 12.0,1,1, 5.527, 10435.940, 452.422, 52946.034 24/11/10,21:17:22,04,08,1, 12.0,1,1, 5.527, 10435.949, 452.417, 52946.042 24/11/10,21:17:22,05,08,1, 12.0,1,1, 5.527, 10435.928, 452.423, 52946.058 24/11/10,21:17:22,06,08,1, 12.0,1,1, 5.527, 10435.935, 452.435, 52946.111 24/11/10,21:17:22,07,08,1, 12.0,1,1, 5.527, 10435.971, 452.428, 52946.097 24/11/10,21:17:22,08,08,1, 12.0,1,1, 5.527, 10435.937, 452.423, 52946.132 24/11/10,21:17:22,09,08,1, 12.0,1,1, 5.527, 10435.934, 452.424, 52946.075 24/11/10,21:17:22,10,08,1, 12.0,1,1, 5.527, 10435.947, 452.454, 52946.073 24/11/10,21:17:22,11,08,1, 12.0,1,1, 5.527, 10435.959, 452.418, 52946.079 24/11/10,21:17:22,12,08,1, 12.0,1,1, 5.527, 10435.946, 452.442, 52946.085 24/11/10,21:17:22,13,08,1, 12.0,1,1, 5.527, 10435.951, 452.425, 52946.159 24/11/10,21:17:22,14,08,1, 12.0,1,1, 5.527, 10435.946, 452.429, 52946.167 24/11/10,21:17:22,15,08,1, 12.0,1,1, 5.527, 10435.948, 452.459, 52946.085 24/11/10,21:17:22,16,08,1, 12.0,1,1, 5.527, 10435.954, 452.463, 52946.140 24/11/10,21:17:22,17,08,1, 12.0,1,1, 5.527, 10435.964, 452.463, 52946.180 24/11/10,21:17:22,18,08,1, 12.0,1,1, 5.527, 10435.973, 452.445, 52946.176 24/11/10,21:17:22,19,08,1, 12.0,1,1, 5.527, 10435.971, 452.465, 52946.185 24/11/10,21:17:23,00,08,1, 11.9,1,1, 5.531, 10435.970, 452.465, 52946.185 24/11/10,21:17:23,01,08,1, 11.9,1,1, 5.531, 10435.967, 452.457, 52946.146 24/11/10,21:17:23,02,08,1, 11.9,1,1, 5.531, 10435.948, 452.459, 52946.145 24/11/10,21:17:23,03,08,1, 11.9,1,1, 5.531, 10435.966, 452.467, 52946.169 24/11/10,21:17:23,04,08,1, 11.9,1,1, 5.531, 10435.963, 452.462, 52946.130 24/11/10,21:17:23,05,08,1, 11.9,1,1, 5.531, 10435.996, 452.460, 52946.155 24/11/10,21:17:23,06,08,1, 11.9,1,1, 5.531, 10435.981, 452.476, 52946.162 24/11/10,21:17:23,07,08,1, 11.9,1,1, 5.531, 10435.968, 452.475, 52946.170 24/11/10,21:17:23,08,08,1, 11.9,1,1, 5.531, 10436.003, 452.466, 52946.139 24/11/10,21:17:23,09,08,1, 11.9,1,1, 5.531, 10435.980, 452.484, 52946.170 24/11/10,21:17:23,10,08,1, 11.9,1,1, 5.531, 10435.985, 452.493, 52946.217 24/11/10,21:17:23,11,08,1, 11.9,1,1, 5.531, 10435.997, 452.495, 52946.169 24/11/10,21:17:23,12,08,1, 11.9,1,1, 5.531, 10436.004, 452.480, 52946.179 24/11/10,21:17:23,13,08,1, 11.9,1,1, 5.531, 10435.984, 452.467, 52946.171 24/11/10,21:17:23,14,08,1, 11.9,1,1, 5.531, 10435.992, 452.496, 52946.193 24/11/10,21:17:23,15,08,1, 11.9,1,1, 5.531, 10436.008, 452.469, 52946.159 24/11/10,21:17:23,16,08,1, 11.9,1,1, 5.531, 10435.995, 452.499, 52946.214 24/11/10,21:17:23,17,08,1, 11.9,1,1, 5.531, 10435.982, 452.502, 52946.211 24/11/10,21:17:23,18,08,1, 11.9,1,1, 5.531, 10436.000, 452.482, 52946.178 24/11/10,21:17:23,19,08,1, 11.9,1,1, 5.531, 10436.015, 452.475, 52946.211 24/11/10,21:17:24,00,08,1, 11.9,1,1, 5.523, 10436.012, 452.475, 52946.211 24/11/10,21:17:24,01,08,1, 11.9,1,1, 5.523, 10436.021, 452.485, 52946.219 24/11/10,21:17:24,02,08,1, 11.9,1,1, 5.523, 10435.976, 452.486, 52946.212 24/11/10,21:17:24,03,08,1, 11.9,1,1, 5.523, 10435.993, 452.489, 52946.181 24/11/10,21:17:24,04,08,1, 11.9,1,1, 5.523, 10436.001, 452.504, 52946.260 24/11/10,21:17:24,05,08,1, 11.9,1,1, 5.523, 10435.989, 452.511, 52946.249 24/11/10,21:17:24,06,08,1, 11.9,1,1, 5.523, 10435.991, 452.502, 52946.237 24/11/10,21:17:24,07,08,1, 11.9,1,1, 5.523, 10435.974, 452.491, 52946.238 24/11/10,21:17:24,08,08,1, 11.9,1,1, 5.523, 10435.995, 452.528, 52946.244 24/11/10,21:17:24,09,08,1, 11.9,1,1, 5.523, 10435.996, 452.513, 52946.241 24/11/10,21:17:24,10,08,1, 11.9,1,1, 5.523, 10435.991, 452.515, 52946.268 24/11/10,21:17:24,11,08,1, 11.9,1,1, 5.523, 10435.976, 452.543, 52946.305 24/11/10,21:17:24,12,08,1, 11.9,1,1, 5.523, 10436.010, 452.504, 52946.296 24/11/10,21:17:24,13,08,1, 11.9,1,1, 5.523, 10435.986, 452.520, 52946.257 24/11/10,21:17:24,14,08,1, 11.9,1,1, 5.523, 10435.995, 452.512, 52946.289 24/11/10,21:17:24,15,08,1, 11.9,1,1, 5.523, 10435.965, 452.520, 52946.219 24/11/10,21:17:24,16,08,1, 11.9,1,1, 5.523, 10435.998, 452.510, 52946.274 24/11/10,21:17:24,17,08,1, 11.9,1,1, 5.523, 10436.010, 452.551, 52946.338 24/11/10,21:17:24,18,08,1, 11.9,1,1, 5.523, 10435.978, 452.525, 52946.329 24/11/10,21:17:24,19,08,1, 11.9,1,1, 5.523, 10435.996, 452.530, 52946.341 24/11/10,21:17:25,00,08,1, 11.9,1,1, 5.524, 10435.995, 452.530, 52946.341 24/11/10,21:17:25,01,08,1, 11.9,1,1, 5.524, 10435.982, 452.524, 52946.360 24/11/10,21:17:25,02,08,1, 11.9,1,1, 5.524, 10435.985, 452.540, 52946.247 24/11/10,21:17:25,03,08,1, 11.9,1,1, 5.524, 10436.002, 452.548, 52946.371 24/11/10,21:17:25,04,08,1, 11.9,1,1, 5.524, 10435.993, 452.546, 52946.341 24/11/10,21:17:25,05,08,1, 11.9,1,1, 5.524, 10435.976, 452.555, 52946.365 24/11/10,21:17:25,06,08,1, 11.9,1,1, 5.524, 10435.994, 452.540, 52946.402 24/11/10,21:17:25,07,08,1, 11.9,1,1, 5.524, 10435.988, 452.535, 52946.346 24/11/10,21:17:25,08,08,1, 11.9,1,1, 5.524, 10435.975, 452.567, 52946.402 24/11/10,21:17:25,09,08,1, 11.9,1,1, 5.524, 10435.982, 452.544, 52946.440 24/11/10,21:17:25,10,08,1, 11.9,1,1, 5.524, 10435.980, 452.552, 52946.270 24/11/10,21:17:25,11,08,1, 11.9,1,1, 5.524, 10435.959, 452.553, 52946.369 24/11/10,21:17:25,12,08,1, 11.9,1,1, 5.524, 10435.985, 452.542, 52946.377 24/11/10,21:17:25,13,08,1, 11.9,1,1, 5.524, 10435.998, 452.579, 52946.375 24/11/10,21:17:25,14,08,1, 11.9,1,1, 5.524, 10435.991, 452.558, 52946.348 24/11/10,21:17:25,15,08,1, 11.9,1,1, 5.524, 10436.002, 452.587, 52946.375 24/11/10,21:17:25,16,08,1, 11.9,1,1, 5.524, 10435.977, 452.581, 52946.410 24/11/10,21:17:25,17,08,1, 11.9,1,1, 5.524, 10436.023, 452.586, 52946.424 24/11/10,21:17:25,18,08,1, 11.9,1,1, 5.524, 10435.969, 452.597, 52946.427 24/11/10,21:17:25,19,08,1, 11.9,1,1, 5.524, 10435.986, 452.586, 52946.384 24/11/10,21:17:26,00,07,1, 11.8,1,1, 5.529, 10435.978, 452.586, 52946.384 24/11/10,21:17:26,01,07,1, 11.8,1,1, 5.529, 10436.008, 452.596, 52946.417 24/11/10,21:17:26,02,07,1, 11.8,1,1, 5.529, 10435.970, 452.594, 52946.371 24/11/10,21:17:26,03,07,1, 11.8,1,1, 5.529, 10435.959, 452.608, 52946.376 24/11/10,21:17:26,04,07,1, 11.8,1,1, 5.529, 10435.984, 452.601, 52946.472 24/11/10,21:17:26,05,07,1, 11.8,1,1, 5.529, 10435.964, 452.605, 52946.437 24/11/10,21:17:26,06,07,1, 11.8,1,1, 5.529, 10435.933, 452.595, 52946.428 24/11/10,21:17:26,07,07,1, 11.8,1,1, 5.529, 10435.963, 452.620, 52946.406 24/11/10,21:17:26,08,07,1, 11.8,1,1, 5.529, 10435.986, 452.616, 52946.457 24/11/10,21:17:26,09,07,1, 11.8,1,1, 5.529, 10435.965, 452.634, 52946.499 24/11/10,21:17:26,10,07,1, 11.8,1,1, 5.529, 10435.979, 452.620, 52946.460 24/11/10,21:17:26,11,07,1, 11.8,1,1, 5.529, 10435.960, 452.637, 52946.430 24/11/10,21:17:26,12,07,1, 11.8,1,1, 5.529, 10435.955, 452.626, 52946.446 24/11/10,21:17:26,13,07,1, 11.8,1,1, 5.529, 10435.977, 452.649, 52946.480 24/11/10,21:17:26,14,07,1, 11.8,1,1, 5.529, 10435.954, 452.641, 52946.485 24/11/10,21:17:26,15,07,1, 11.8,1,1, 5.529, 10435.947, 452.650, 52946.497 24/11/10,21:17:26,16,07,1, 11.8,1,1, 5.529, 10435.951, 452.641, 52946.481 24/11/10,21:17:26,17,07,1, 11.8,1,1, 5.529, 10435.924, 452.678, 52946.739 24/11/10,21:17:26,18,07,1, 11.8,1,1, 5.529, 10435.945, 452.646, 52946.524 24/11/10,21:17:26,19,07,1, 11.8,1,1, 5.529, 10435.962, 452.646, 52946.481 24/11/10,21:17:27,00,08,1, 11.9,1,1, 5.532, 10435.961, 452.646, 52946.481 24/11/10,21:17:27,01,08,1, 11.9,1,1, 5.532, 10435.932, 452.632, 52946.519 24/11/10,21:17:27,02,08,1, 11.9,1,1, 5.532, 10435.937, 452.695, 52946.447 24/11/10,21:17:27,03,08,1, 11.9,1,1, 5.532, 10435.937, 452.674, 52946.528 24/11/10,21:17:27,04,08,1, 11.9,1,1, 5.532, 10435.944, 452.659, 52946.501 24/11/10,21:17:27,05,08,1, 11.9,1,1, 5.532, 10435.938, 452.679, 52946.577 24/11/10,21:17:27,06,08,1, 11.9,1,1, 5.532, 10435.928, 452.686, 52946.514 24/11/10,21:17:27,07,08,1, 11.9,1,1, 5.532, 10435.925, 452.681, 52946.511 24/11/10,21:17:27,08,08,1, 11.9,1,1, 5.532, 10435.927, 452.680, 52946.521 24/11/10,21:17:27,09,08,1, 11.9,1,1, 5.532, 10435.934, 452.710, 52946.556 24/11/10,21:17:27,10,08,1, 11.9,1,1, 5.532, 10435.920, 452.697, 52946.547 24/11/10,21:17:27,11,08,1, 11.9,1,1, 5.532, 10435.955, 452.697, 52946.519 24/11/10,21:17:27,12,08,1, 11.9,1,1, 5.532, 10435.931, 452.708, 52946.582 24/11/10,21:17:27,13,08,1, 11.9,1,1, 5.532, 10435.934, 452.707, 52946.554 24/11/10,21:17:27,14,08,1, 11.9,1,1, 5.532, 10435.898, 452.709, 52946.618 24/11/10,21:17:27,15,08,1, 11.9,1,1, 5.532, 10435.919, 452.704, 52946.580 24/11/10,21:17:27,16,08,1, 11.9,1,1, 5.532, 10435.911, 452.684, 52946.539 24/11/10,21:17:27,17,08,1, 11.9,1,1, 5.532, 10435.909, 452.708, 52946.556 24/11/10,21:17:27,18,08,1, 11.9,1,1, 5.532, 10435.919, 452.728, 52946.620 24/11/10,21:17:27,19,08,1, 11.9,1,1, 5.532, 10435.892, 452.703, 52946.539 24/11/10,21:17:28,00,07,1, 11.9,1,1, 5.526, 10435.886, 452.703, 52946.539 24/11/10,21:17:28,01,07,1, 11.9,1,1, 5.526, 10435.904, 452.731, 52946.612 24/11/10,21:17:28,02,07,1, 11.9,1,1, 5.526, 10435.915, 452.710, 52946.558 24/11/10,21:17:28,03,07,1, 11.9,1,1, 5.526, 10435.910, 452.741, 52946.580 24/11/10,21:17:28,04,07,1, 11.9,1,1, 5.526, 10435.893, 452.754, 52946.574 24/11/10,21:17:28,05,07,1, 11.9,1,1, 5.526, 10435.893, 452.751, 52946.678 24/11/10,21:17:28,06,07,1, 11.9,1,1, 5.526, 10435.891, 452.749, 52946.626 24/11/10,21:17:28,07,07,1, 11.9,1,1, 5.526, 10435.889, 452.741, 52946.590 24/11/10,21:17:28,08,07,1, 11.9,1,1, 5.526, 10435.884, 452.754, 52946.593 24/11/10,21:17:28,09,07,1, 11.9,1,1, 5.526, 10435.909, 452.753, 52946.605 24/11/10,21:17:28,10,07,1, 11.9,1,1, 5.526, 10435.898, 452.760, 52946.651 24/11/10,21:17:28,11,07,1, 11.9,1,1, 5.526, 10435.887, 452.760, 52946.690 24/11/10,21:17:28,12,07,1, 11.9,1,1, 5.526, 10435.867, 452.753, 52946.656 24/11/10,21:17:28,13,07,1, 11.9,1,1, 5.526, 10435.872, 452.760, 52946.468 24/11/10,21:17:28,14,07,1, 11.9,1,1, 5.526, 10435.846, 452.780, 52946.642 24/11/10,21:17:28,15,07,1, 11.9,1,1, 5.526, 10435.814, 452.800, 52946.796 24/11/10,21:17:28,16,07,1, 11.9,1,1, 5.526, 10435.863, 452.778, 52946.645 24/11/10,21:17:28,17,07,1, 11.9,1,1, 5.526, 10435.876, 452.790, 52946.659 24/11/10,21:17:28,18,07,1, 11.9,1,1, 5.526, 10435.866, 452.761, 52946.647 24/11/10,21:17:28,19,07,1, 11.9,1,1, 5.526, 10435.863, 452.773, 52946.664 24/11/10,21:17:29,00,08,1, 11.9,1,1, 5.525, 10435.861, 452.773, 52946.664 24/11/10,21:17:29,01,08,1, 11.9,1,1, 5.525, 10435.834, 452.792, 52946.657 24/11/10,21:17:29,02,08,1, 11.9,1,1, 5.525, 10435.847, 452.799, 52946.683 24/11/10,21:17:29,03,08,1, 11.9,1,1, 5.525, 10435.843, 452.782, 52946.684 24/11/10,21:17:29,04,08,1, 11.9,1,1, 5.525, 10435.845, 452.791, 52946.676 24/11/10,21:17:29,05,08,1, 11.9,1,1, 5.525, 10435.846, 452.787, 52946.771 24/11/10,21:17:29,06,08,1, 11.9,1,1, 5.525, 10435.830, 452.793, 52946.647 24/11/10,21:17:29,07,08,1, 11.9,1,1, 5.525, 10435.838, 452.795, 52946.668 24/11/10,21:17:29,08,08,1, 11.9,1,1, 5.525, 10435.820, 452.784, 52946.699 24/11/10,21:17:29,09,08,1, 11.9,1,1, 5.525, 10435.825, 452.790, 52946.720 24/11/10,21:17:29,10,08,1, 11.9,1,1, 5.525, 10435.858, 452.791, 52946.759 24/11/10,21:17:29,11,08,1, 11.9,1,1, 5.525, 10435.844, 452.805, 52946.744 24/11/10,21:17:29,12,08,1, 11.9,1,1, 5.525, 10435.826, 452.799, 52946.722 24/11/10,21:17:29,13,08,1, 11.9,1,1, 5.525, 10435.822, 452.796, 52946.747 24/11/10,21:17:29,14,08,1, 11.9,1,1, 5.525, 10435.811, 452.814, 52946.779 24/11/10,21:17:29,15,08,1, 11.9,1,1, 5.525, 10435.838, 452.818, 52946.767 24/11/10,21:17:29,16,08,1, 11.9,1,1, 5.525, 10435.792, 452.812, 52946.774 24/11/10,21:17:29,17,08,1, 11.9,1,1, 5.525, 10435.807, 452.804, 52946.779 24/11/10,21:17:29,18,08,1, 11.9,1,1, 5.525, 10435.820, 452.845, 52946.763 24/11/10,21:17:29,19,08,1, 11.9,1,1, 5.525, 10435.795, 452.827, 52946.750 24/11/10,21:17:30,00,09,1, 12.0,1,1, 5.527, 10435.795, 452.827, 52946.750 24/11/10,21:17:30,01,09,1, 12.0,1,1, 5.527, 10435.834, 452.833, 52946.748 24/11/10,21:17:30,02,09,1, 12.0,1,1, 5.527, 10435.814, 452.826, 52946.767 24/11/10,21:17:30,03,09,1, 12.0,1,1, 5.527, 10435.798, 452.823, 52946.762 24/11/10,21:17:30,04,09,1, 12.0,1,1, 5.527, 10435.816, 452.815, 52946.727 24/11/10,21:17:30,05,09,1, 12.0,1,1, 5.527, 10435.802, 452.840, 52946.749 24/11/10,21:17:30,06,09,1, 12.0,1,1, 5.527, 10435.801, 452.835, 52946.807 24/11/10,21:17:30,07,09,1, 12.0,1,1, 5.527, 10435.817, 452.816, 52946.840 24/11/10,21:17:30,08,09,1, 12.0,1,1, 5.527, 10435.797, 452.834, 52946.843 24/11/10,21:17:30,09,09,1, 12.0,1,1, 5.527, 10435.792, 452.842, 52946.876 24/11/10,21:17:30,10,09,1, 12.0,1,1, 5.527, 10435.795, 452.857, 52946.777 24/11/10,21:17:30,11,09,1, 12.0,1,1, 5.527, 10435.787, 452.817, 52946.853 24/11/10,21:17:30,12,09,1, 12.0,1,1, 5.527, 10435.786, 452.833, 52946.886 24/11/10,21:17:30,13,09,1, 12.0,1,1, 5.527, 10435.772, 452.833, 52946.803 24/11/10,21:17:30,14,09,1, 12.0,1,1, 5.527, 10435.780, 452.836, 52946.783 24/11/10,21:17:30,15,09,1, 12.0,1,1, 5.527, 10435.747, 452.839, 52946.857 24/11/10,21:17:30,16,09,1, 12.0,1,1, 5.527, 10435.766, 452.847, 52946.888 24/11/10,21:17:30,17,09,1, 12.0,1,1, 5.527, 10435.768, 452.827, 52946.860 24/11/10,21:17:30,18,09,1, 12.0,1,1, 5.527, 10435.757, 452.840, 52946.827 24/11/10,21:17:30,19,09,1, 12.0,1,1, 5.527, 10435.748, 452.862, 52946.867 24/11/10,21:17:31,00,09,1, 11.9,1,1, 5.533, 10435.745, 452.862, 52946.867 24/11/10,21:17:31,01,09,1, 11.9,1,1, 5.533, 10435.732, 452.862, 52946.802 24/11/10,21:17:31,02,09,1, 11.9,1,1, 5.533, 10435.762, 452.878, 52946.833 24/11/10,21:17:31,03,09,1, 11.9,1,1, 5.533, 10435.706, 452.876, 52946.889 24/11/10,21:17:31,04,09,1, 11.9,1,1, 5.533, 10435.727, 452.878, 52946.915 24/11/10,21:17:31,05,09,1, 11.9,1,1, 5.533, 10435.750, 452.854, 52946.923 24/11/10,21:17:31,06,09,1, 11.9,1,1, 5.533, 10435.722, 452.859, 52946.887 24/11/10,21:17:31,07,09,1, 11.9,1,1, 5.533, 10435.729, 452.861, 52946.919 24/11/10,21:17:31,08,09,1, 11.9,1,1, 5.533, 10435.751, 452.861, 52946.852 24/11/10,21:17:31,09,09,1, 11.9,1,1, 5.533, 10435.742, 452.864, 52946.869 24/11/10,21:17:31,10,09,1, 11.9,1,1, 5.533, 10435.707, 452.860, 52946.866 24/11/10,21:17:31,11,09,1, 11.9,1,1, 5.533, 10435.715, 452.859, 52946.927 24/11/10,21:17:31,12,09,1, 11.9,1,1, 5.533, 10435.710, 452.856, 52946.917 24/11/10,21:17:31,13,09,1, 11.9,1,1, 5.533, 10435.697, 452.861, 52946.916 24/11/10,21:17:31,14,09,1, 11.9,1,1, 5.533, 10435.702, 452.872, 52946.869 24/11/10,21:17:31,15,09,1, 11.9,1,1, 5.533, 10435.701, 452.870, 52946.930 24/11/10,21:17:31,16,09,1, 11.9,1,1, 5.533, 10435.697, 452.866, 52946.944 24/11/10,21:17:31,17,09,1, 11.9,1,1, 5.533, 10435.704, 452.854, 52946.987 24/11/10,21:17:31,18,09,1, 11.9,1,1, 5.533, 10435.683, 452.870, 52946.876 24/11/10,21:17:31,19,09,1, 11.9,1,1, 5.533, 10435.684, 452.875, 52946.953 24/11/10,21:17:32,00,07,1, 11.9,1,1, 5.526, 10435.678, 452.875, 52946.953 24/11/10,21:17:32,01,07,1, 11.9,1,1, 5.526, 10435.682, 452.851, 52946.682 24/11/10,21:17:32,02,07,1, 11.9,1,1, 5.526, 10435.669, 452.874, 52946.941 24/11/10,21:17:32,03,07,1, 11.9,1,1, 5.526, 10435.650, 452.898, 52946.968 24/11/10,21:17:32,04,07,1, 11.9,1,1, 5.526, 10435.682, 452.882, 52946.977 24/11/10,21:17:32,05,07,1, 11.9,1,1, 5.526, 10435.673, 452.855, 52946.882 24/11/10,21:17:32,06,07,1, 11.9,1,1, 5.526, 10435.652, 452.867, 52946.985 24/11/10,21:17:32,07,07,1, 11.9,1,1, 5.526, 10435.663, 452.883, 52946.968 24/11/10,21:17:32,08,07,1, 11.9,1,1, 5.526, 10435.642, 452.877, 52947.019 24/11/10,21:17:32,09,07,1, 11.9,1,1, 5.526, 10435.658, 452.869, 52946.928 24/11/10,21:17:32,10,07,1, 11.9,1,1, 5.526, 10435.648, 452.869, 52947.017 24/11/10,21:17:32,11,07,1, 11.9,1,1, 5.526, 10435.628, 452.883, 52946.949 24/11/10,21:17:32,12,07,1, 11.9,1,1, 5.526, 10435.632, 452.901, 52947.000 24/11/10,21:17:32,13,07,1, 11.9,1,1, 5.526, 10435.626, 452.881, 52946.931 24/11/10,21:17:32,14,07,1, 11.9,1,1, 5.526, 10435.615, 452.892, 52947.027 24/11/10,21:17:32,15,07,1, 11.9,1,1, 5.526, 10435.599, 452.867, 52946.995 24/11/10,21:17:32,16,07,1, 11.9,1,1, 5.526, 10435.617, 452.893, 52947.032 24/11/10,21:17:32,17,07,1, 11.9,1,1, 5.526, 10435.635, 452.851, 52946.980 24/11/10,21:17:32,18,07,1, 11.9,1,1, 5.526, 10435.591, 452.843, 52946.997 24/11/10,21:17:32,19,07,1, 11.9,1,1, 5.526, 10435.613, 452.847, 52947.022 24/11/10,21:17:33,00,08,1, 11.9,1,1, 5.525, 10435.611, 452.847, 52947.022 24/11/10,21:17:33,01,08,1, 11.9,1,1, 5.525, 10435.585, 452.864, 52946.998 24/11/10,21:17:33,02,08,1, 11.9,1,1, 5.525, 10435.610, 452.840, 52947.041 24/11/10,21:17:33,03,08,1, 11.9,1,1, 5.525, 10435.584, 452.861, 52947.019 24/11/10,21:17:33,04,08,1, 11.9,1,1, 5.525, 10435.587, 452.862, 52947.031 24/11/10,21:17:33,05,08,1, 11.9,1,1, 5.525, 10435.587, 452.863, 52947.034 24/11/10,21:17:33,06,08,1, 11.9,1,1, 5.525, 10435.611, 452.850, 52947.030 24/11/10,21:17:33,07,08,1, 11.9,1,1, 5.525, 10435.579, 452.858, 52947.096 24/11/10,21:17:33,08,08,1, 11.9,1,1, 5.525, 10435.566, 452.877, 52947.019 24/11/10,21:17:33,09,08,1, 11.9,1,1, 5.525, 10435.578, 452.861, 52947.017 24/11/10,21:17:33,10,08,1, 11.9,1,1, 5.525, 10435.569, 452.872, 52947.070 24/11/10,21:17:33,11,08,1, 11.9,1,1, 5.525, 10435.582, 452.854, 52947.038 24/11/10,21:17:33,12,08,1, 11.9,1,1, 5.525, 10435.550, 452.870, 52947.064 24/11/10,21:17:33,13,08,1, 11.9,1,1, 5.525, 10435.577, 452.849, 52947.037 24/11/10,21:17:33,14,08,1, 11.9,1,1, 5.525, 10435.574, 452.839, 52947.025 24/11/10,21:17:33,15,08,1, 11.9,1,1, 5.525, 10435.548, 452.863, 52947.041 24/11/10,21:17:33,16,08,1, 11.9,1,1, 5.525, 10435.534, 452.859, 52947.128 24/11/10,21:17:33,17,08,1, 11.9,1,1, 5.525, 10435.537, 452.844, 52947.078 24/11/10,21:17:33,18,08,1, 11.9,1,1, 5.525, 10435.533, 452.850, 52947.050 24/11/10,21:17:33,19,08,1, 11.9,1,1, 5.525, 10435.525, 452.832, 52947.089 24/11/10,21:17:34,00,09,1, 11.9,1,1, 5.524, 10435.519, 452.832, 52947.089 24/11/10,21:17:34,01,09,1, 11.9,1,1, 5.524, 10435.508, 452.841, 52947.049 24/11/10,21:17:34,02,09,1, 11.9,1,1, 5.524, 10435.481, 452.849, 52947.146 24/11/10,21:17:34,03,09,1, 11.9,1,1, 5.524, 10435.530, 452.827, 52947.079 24/11/10,21:17:34,04,09,1, 11.9,1,1, 5.524, 10435.525, 452.856, 52947.122 24/11/10,21:17:34,05,09,1, 11.9,1,1, 5.524, 10435.493, 452.876, 52947.155 24/11/10,21:17:34,06,09,1, 11.9,1,1, 5.524, 10435.517, 452.852, 52947.081 24/11/10,21:17:34,07,09,1, 11.9,1,1, 5.524, 10435.496, 452.837, 52947.065 24/11/10,21:17:34,08,09,1, 11.9,1,1, 5.524, 10435.497, 452.876, 52947.191 24/11/10,21:17:34,09,09,1, 11.9,1,1, 5.524, 10435.514, 452.873, 52947.177 24/11/10,21:17:34,10,09,1, 11.9,1,1, 5.524, 10435.491, 452.854, 52947.134 24/11/10,21:17:34,11,09,1, 11.9,1,1, 5.524, 10435.466, 452.837, 52947.136 24/11/10,21:17:34,12,09,1, 11.9,1,1, 5.524, 10435.485, 452.863, 52947.189 24/11/10,21:17:34,13,09,1, 11.9,1,1, 5.524, 10435.463, 452.854, 52947.204 24/11/10,21:17:34,14,09,1, 11.9,1,1, 5.524, 10435.459, 452.847, 52947.122 24/11/10,21:17:34,15,09,1, 11.9,1,1, 5.524, 10435.470, 452.847, 52947.188 24/11/10,21:17:34,16,09,1, 11.9,1,1, 5.524, 10435.493, 452.873, 52947.160 24/11/10,21:17:34,17,09,1, 11.9,1,1, 5.524, 10435.459, 452.857, 52947.215 24/11/10,21:17:34,18,09,1, 11.9,1,1, 5.524, 10435.450, 452.856, 52947.191 24/11/10,21:17:34,19,09,1, 11.9,1,1, 5.524, 10435.454, 452.854, 52947.194 24/11/10,21:17:35,00,09,1, 11.9,1,1, 5.525, 10435.452, 452.854, 52947.194 24/11/10,21:17:35,01,09,1, 11.9,1,1, 5.525, 10435.441, 452.857, 52947.238 24/11/10,21:17:35,02,09,1, 11.9,1,1, 5.525, 10435.454, 452.875, 52947.206 24/11/10,21:17:35,03,09,1, 11.9,1,1, 5.525, 10435.442, 452.860, 52947.227 24/11/10,21:17:35,04,09,1, 11.9,1,1, 5.525, 10435.423, 452.887, 52947.230 24/11/10,21:17:35,05,09,1, 11.9,1,1, 5.525, 10435.425, 452.880, 52947.211 24/11/10,21:17:35,06,09,1, 11.9,1,1, 5.525, 10435.405, 452.883, 52947.228 24/11/10,21:17:35,07,09,1, 11.9,1,1, 5.525, 10435.422, 452.864, 52947.212 24/11/10,21:17:35,08,09,1, 11.9,1,1, 5.525, 10435.390, 452.874, 52947.248 24/11/10,21:17:35,09,09,1, 11.9,1,1, 5.525, 10435.424, 452.876, 52947.218 24/11/10,21:17:35,10,09,1, 11.9,1,1, 5.525, 10435.394, 452.886, 52947.221 24/11/10,21:17:35,11,09,1, 11.9,1,1, 5.525, 10435.371, 452.864, 52947.259 24/11/10,21:17:35,12,09,1, 11.9,1,1, 5.525, 10435.400, 452.870, 52947.224 24/11/10,21:17:35,13,09,1, 11.9,1,1, 5.525, 10435.389, 452.873, 52947.305 24/11/10,21:17:35,14,09,1, 11.9,1,1, 5.525, 10435.389, 452.869, 52947.232 24/11/10,21:17:35,15,09,1, 11.9,1,1, 5.525, 10435.383, 452.880, 52947.234 24/11/10,21:17:35,16,09,1, 11.9,1,1, 5.525, 10435.378, 452.867, 52947.222 24/11/10,21:17:35,17,09,1, 11.9,1,1, 5.525, 10435.384, 452.894, 52947.246 24/11/10,21:17:35,18,09,1, 11.9,1,1, 5.525, 10435.370, 452.873, 52947.264 24/11/10,21:17:35,19,09,1, 11.9,1,1, 5.525, 10435.356, 452.876, 52947.246 24/11/10,21:17:36,00,07,1, 11.9,1,1, 5.526, 10435.352, 452.876, 52947.246 24/11/10,21:17:36,01,07,1, 11.9,1,1, 5.526, 10435.375, 452.891, 52947.285 24/11/10,21:17:36,02,07,1, 11.9,1,1, 5.526, 10435.369, 452.898, 52947.275 24/11/10,21:17:36,03,07,1, 11.9,1,1, 5.526, 10435.360, 452.886, 52947.226 24/11/10,21:17:36,04,07,1, 11.9,1,1, 5.526, 10435.338, 452.886, 52947.277 24/11/10,21:17:36,05,07,1, 11.9,1,1, 5.526, 10435.340, 452.919, 52947.323 24/11/10,21:17:36,06,07,1, 11.9,1,1, 5.526, 10435.354, 452.890, 52947.274 24/11/10,21:17:36,07,07,1, 11.9,1,1, 5.526, 10435.338, 452.884, 52947.288 24/11/10,21:17:36,08,07,1, 11.9,1,1, 5.526, 10435.317, 452.889, 52947.320 24/11/10,21:17:36,09,07,1, 11.9,1,1, 5.526, 10435.351, 452.913, 52947.339 24/11/10,21:17:36,10,07,1, 11.9,1,1, 5.526, 10435.301, 452.921, 52947.362 24/11/10,21:17:36,11,07,1, 11.9,1,1, 5.526, 10435.296, 452.917, 52947.336 24/11/10,21:17:36,12,07,1, 11.9,1,1, 5.526, 10435.310, 452.906, 52947.278 24/11/10,21:17:36,13,07,1, 11.9,1,1, 5.526, 10435.315, 452.922, 52947.270 24/11/10,21:17:36,14,07,1, 11.9,1,1, 5.526, 10435.300, 452.936, 52947.338 24/11/10,21:17:36,15,07,1, 11.9,1,1, 5.526, 10435.309, 452.945, 52947.346 24/11/10,21:17:36,16,07,1, 11.9,1,1, 5.526, 10435.322, 452.941, 52947.357 24/11/10,21:17:36,17,07,1, 11.9,1,1, 5.526, 10435.306, 452.935, 52947.445 24/11/10,21:17:36,18,07,1, 11.9,1,1, 5.526, 10435.298, 452.956, 52947.340 24/11/10,21:17:36,19,07,1, 11.9,1,1, 5.526, 10435.316, 452.949, 52947.427 24/11/10,21:17:37,00,08,1, 11.9,1,1, 5.527, 10435.311, 452.949, 52947.427 24/11/10,21:17:37,01,08,1, 11.9,1,1, 5.527, 10435.275, 452.942, 52947.312 24/11/10,21:17:37,02,08,1, 11.9,1,1, 5.527, 10435.277, 452.942, 52947.300 24/11/10,21:17:37,03,08,1, 11.9,1,1, 5.527, 10435.272, 452.946, 52947.315 24/11/10,21:17:37,04,08,1, 11.9,1,1, 5.527, 10435.249, 452.942, 52947.444 24/11/10,21:17:37,05,08,1, 11.9,1,1, 5.527, 10435.274, 452.948, 52947.316 24/11/10,21:17:37,06,08,1, 11.9,1,1, 5.527, 10435.240, 452.947, 52947.383 24/11/10,21:17:37,07,08,1, 11.9,1,1, 5.527, 10435.241, 452.940, 52947.342 24/11/10,21:17:37,08,08,1, 11.9,1,1, 5.527, 10435.247, 452.974, 52947.404 24/11/10,21:17:37,09,08,1, 11.9,1,1, 5.527, 10435.260, 452.952, 52947.374 24/11/10,21:17:37,10,08,1, 11.9,1,1, 5.527, 10435.263, 452.983, 52947.448 24/11/10,21:17:37,11,08,1, 11.9,1,1, 5.527, 10435.233, 452.946, 52947.377 24/11/10,21:17:37,12,08,1, 11.9,1,1, 5.527, 10435.238, 452.950, 52947.445 24/11/10,21:17:37,13,08,1, 11.9,1,1, 5.527, 10435.234, 452.992, 52947.481 24/11/10,21:17:37,14,08,1, 11.9,1,1, 5.527, 10435.221, 453.002, 52947.444 24/11/10,21:17:37,15,08,1, 11.9,1,1, 5.527, 10435.213, 452.990, 52947.412 24/11/10,21:17:37,16,08,1, 11.9,1,1, 5.527, 10435.229, 452.972, 52947.404 24/11/10,21:17:37,17,08,1, 11.9,1,1, 5.527, 10435.208, 452.978, 52947.448 24/11/10,21:17:37,18,08,1, 11.9,1,1, 5.527, 10435.198, 452.988, 52947.420 24/11/10,21:17:37,19,08,1, 11.9,1,1, 5.527, 10435.197, 452.998, 52947.434 24/11/10,21:17:38,00,06,1, 11.8,1,1, 5.525, 10435.194, 452.998, 52947.434 24/11/10,21:17:38,01,06,1, 11.8,1,1, 5.525, 10435.204, 452.998, 52947.455 24/11/10,21:17:38,02,06,1, 11.8,1,1, 5.525, 10435.187, 453.021, 52947.453 24/11/10,21:17:38,03,06,1, 11.8,1,1, 5.525, 10435.191, 453.024, 52947.498 24/11/10,21:17:38,04,06,1, 11.8,1,1, 5.525, 10435.169, 453.021, 52947.474 24/11/10,21:17:38,05,06,1, 11.8,1,1, 5.525, 10435.191, 453.040, 52947.435 24/11/10,21:17:38,06,06,1, 11.8,1,1, 5.525, 10435.182, 453.042, 52947.466 24/11/10,21:17:38,07,06,1, 11.8,1,1, 5.525, 10435.182, 453.050, 52947.465 24/11/10,21:17:38,08,06,1, 11.8,1,1, 5.525, 10435.136, 453.024, 52947.499 24/11/10,21:17:38,09,06,1, 11.8,1,1, 5.525, 10435.173, 453.047, 52947.490 24/11/10,21:17:38,10,06,1, 11.8,1,1, 5.525, 10435.133, 453.055, 52947.569 24/11/10,21:17:38,11,06,1, 11.8,1,1, 5.525, 10435.149, 453.060, 52947.476 24/11/10,21:17:38,12,06,1, 11.8,1,1, 5.525, 10435.149, 453.041, 52947.532 24/11/10,21:17:38,13,06,1, 11.8,1,1, 5.525, 10435.117, 453.043, 52947.473 24/11/10,21:17:38,14,06,1, 11.8,1,1, 5.525, 10435.125, 453.041, 52947.477 24/11/10,21:17:38,15,06,1, 11.8,1,1, 5.525, 10435.129, 453.059, 52947.559 24/11/10,21:17:38,16,06,1, 11.8,1,1, 5.525, 10435.117, 453.052, 52947.532 24/11/10,21:17:38,17,06,1, 11.8,1,1, 5.525, 10435.097, 453.059, 52947.471 24/11/10,21:17:38,18,06,1, 11.8,1,1, 5.525, 10435.099, 453.050, 52947.508 24/11/10,21:17:38,19,06,1, 11.8,1,1, 5.525, 10435.097, 453.062, 52947.481 24/11/10,21:17:39,00,08,1, 11.9,1,1, 5.530, 10435.094, 453.062, 52947.481 24/11/10,21:17:39,01,08,1, 11.9,1,1, 5.530, 10435.078, 453.083, 52947.551 24/11/10,21:17:39,02,08,1, 11.9,1,1, 5.530, 10435.102, 453.078, 52947.565 24/11/10,21:17:39,03,08,1, 11.9,1,1, 5.530, 10435.085, 453.095, 52947.559 24/11/10,21:17:39,04,08,1, 11.9,1,1, 5.530, 10435.094, 453.092, 52947.536 24/11/10,21:17:39,05,08,1, 11.9,1,1, 5.530, 10435.069, 453.069, 52947.565 24/11/10,21:17:39,06,08,1, 11.9,1,1, 5.530, 10435.058, 453.100, 52947.559 24/11/10,21:17:39,07,08,1, 11.9,1,1, 5.530, 10435.057, 453.110, 52947.562 24/11/10,21:17:39,08,08,1, 11.9,1,1, 5.530, 10435.062, 453.103, 52947.596 24/11/10,21:17:39,09,08,1, 11.9,1,1, 5.530, 10435.060, 453.098, 52947.508 24/11/10,21:17:39,10,08,1, 11.9,1,1, 5.530, 10435.039, 453.096, 52947.543 24/11/10,21:17:39,11,08,1, 11.9,1,1, 5.530, 10435.058, 453.105, 52947.582 24/11/10,21:17:39,12,08,1, 11.9,1,1, 5.530, 10435.024, 453.090, 52947.589 24/11/10,21:17:39,13,08,1, 11.9,1,1, 5.530, 10435.044, 453.119, 52947.600 24/11/10,21:17:39,14,08,1, 11.9,1,1, 5.530, 10435.028, 453.140, 52947.610 24/11/10,21:17:39,15,08,1, 11.9,1,1, 5.530, 10435.050, 453.126, 52947.727 24/11/10,21:17:39,16,08,1, 11.9,1,1, 5.530, 10435.036, 453.087, 52947.526 24/11/10,21:17:39,17,08,1, 11.9,1,1, 5.530, 10435.012, 453.147, 52947.590 24/11/10,21:17:39,18,08,1, 11.9,1,1, 5.530, 10434.997, 453.092, 52947.553 24/11/10,21:17:39,19,08,1, 11.9,1,1, 5.530, 10435.012, 453.151, 52947.610 24/11/10,21:17:40,00,08,1, 11.9,1,1, 5.525, 10435.010, 453.151, 52947.610 24/11/10,21:17:40,01,08,1, 11.9,1,1, 5.525, 10435.013, 453.113, 52947.581 24/11/10,21:17:40,02,08,1, 11.9,1,1, 5.525, 10435.009, 453.122, 52947.577 24/11/10,21:17:40,03,08,1, 11.9,1,1, 5.525, 10434.993, 453.129, 52947.574 24/11/10,21:17:40,04,08,1, 11.9,1,1, 5.525, 10435.003, 453.148, 52947.595 24/11/10,21:17:40,05,08,1, 11.9,1,1, 5.525, 10434.982, 453.137, 52947.665 24/11/10,21:17:40,06,08,1, 11.9,1,1, 5.525, 10435.000, 453.134, 52947.596 24/11/10,21:17:40,07,08,1, 11.9,1,1, 5.525, 10434.964, 453.153, 52947.691 24/11/10,21:17:40,08,08,1, 11.9,1,1, 5.525, 10434.956, 453.143, 52947.673 24/11/10,21:17:40,09,08,1, 11.9,1,1, 5.525, 10434.949, 453.157, 52947.609 24/11/10,21:17:40,10,08,1, 11.9,1,1, 5.525, 10434.944, 453.172, 52947.644 24/11/10,21:17:40,11,08,1, 11.9,1,1, 5.525, 10434.941, 453.182, 52947.646 24/11/10,21:17:40,12,08,1, 11.9,1,1, 5.525, 10434.954, 453.205, 52947.635 24/11/10,21:17:40,13,08,1, 11.9,1,1, 5.525, 10434.966, 453.165, 52947.650 24/11/10,21:17:40,14,08,1, 11.9,1,1, 5.525, 10434.944, 453.164, 52947.665 24/11/10,21:17:40,15,08,1, 11.9,1,1, 5.525, 10434.947, 453.180, 52947.667 24/11/10,21:17:40,16,08,1, 11.9,1,1, 5.525, 10434.932, 453.191, 52947.664 24/11/10,21:17:40,17,08,1, 11.9,1,1, 5.525, 10434.894, 453.207, 52947.637 24/11/10,21:17:40,18,08,1, 11.9,1,1, 5.525, 10434.932, 453.206, 52947.690 24/11/10,21:17:40,19,08,1, 11.9,1,1, 5.525, 10434.938, 453.184, 52947.692 24/11/10,21:17:41,00,09,1, 11.9,1,1, 5.527, 10434.935, 453.184, 52947.692 24/11/10,21:17:41,01,09,1, 11.9,1,1, 5.527, 10434.919, 453.204, 52947.704 24/11/10,21:17:41,02,09,1, 11.9,1,1, 5.527, 10434.915, 453.195, 52947.677 24/11/10,21:17:41,03,09,1, 11.9,1,1, 5.527, 10434.909, 453.206, 52947.660 24/11/10,21:17:41,04,09,1, 11.9,1,1, 5.527, 10434.908, 453.214, 52947.624 24/11/10,21:17:41,05,09,1, 11.9,1,1, 5.527, 10434.896, 453.201, 52947.685 24/11/10,21:17:41,06,09,1, 11.9,1,1, 5.527, 10434.896, 453.219, 52947.695 24/11/10,21:17:41,07,09,1, 11.9,1,1, 5.527, 10434.909, 453.251, 52947.700 24/11/10,21:17:41,08,09,1, 11.9,1,1, 5.527, 10434.903, 453.246, 52947.690 24/11/10,21:17:41,09,09,1, 11.9,1,1, 5.527, 10434.897, 453.225, 52947.716 24/11/10,21:17:41,10,09,1, 11.9,1,1, 5.527, 10434.882, 453.233, 52947.695 24/11/10,21:17:41,11,09,1, 11.9,1,1, 5.527, 10434.871, 453.252, 52947.743 24/11/10,21:17:41,12,09,1, 11.9,1,1, 5.527, 10434.888, 453.281, 52947.774 24/11/10,21:17:41,13,09,1, 11.9,1,1, 5.527, 10434.868, 453.250, 52947.735 24/11/10,21:17:41,14,09,1, 11.9,1,1, 5.527, 10434.863, 453.237, 52947.755 24/11/10,21:17:41,15,09,1, 11.9,1,1, 5.527, 10434.883, 453.276, 52947.770 24/11/10,21:17:41,16,09,1, 11.9,1,1, 5.527, 10434.868, 453.293, 52947.815 24/11/10,21:17:41,17,09,1, 11.9,1,1, 5.527, 10434.851, 453.266, 52947.830 24/11/10,21:17:41,18,09,1, 11.9,1,1, 5.527, 10434.847, 453.254, 52947.743 24/11/10,21:17:41,19,09,1, 11.9,1,1, 5.527, 10434.826, 453.289, 52947.834 24/11/10,21:17:42,00,09,1, 11.9,1,1, 5.523, 10434.818, 453.289, 52947.834 24/11/10,21:17:42,01,09,1, 11.9,1,1, 5.523, 10434.858, 453.311, 52947.787 24/11/10,21:17:42,02,09,1, 11.9,1,1, 5.523, 10434.839, 453.306, 52947.780 24/11/10,21:17:42,03,09,1, 11.9,1,1, 5.523, 10434.842, 453.295, 52947.808 24/11/10,21:17:42,04,09,1, 11.9,1,1, 5.523, 10434.835, 453.328, 52947.823 24/11/10,21:17:42,05,09,1, 11.9,1,1, 5.523, 10434.832, 453.342, 52947.791 24/11/10,21:17:42,06,09,1, 11.9,1,1, 5.523, 10434.837, 453.330, 52947.833 24/11/10,21:17:42,07,09,1, 11.9,1,1, 5.523, 10434.819, 453.329, 52947.781 24/11/10,21:17:42,08,09,1, 11.9,1,1, 5.523, 10434.834, 453.352, 52947.859 24/11/10,21:17:42,09,09,1, 11.9,1,1, 5.523, 10434.805, 453.335, 52947.804 24/11/10,21:17:42,10,09,1, 11.9,1,1, 5.523, 10434.795, 453.329, 52947.897 24/11/10,21:17:42,11,09,1, 11.9,1,1, 5.523, 10434.814, 453.367, 52947.828 24/11/10,21:17:42,12,09,1, 11.9,1,1, 5.523, 10434.776, 453.350, 52947.831 24/11/10,21:17:42,13,09,1, 11.9,1,1, 5.523, 10434.777, 453.332, 52947.889 24/11/10,21:17:42,14,09,1, 11.9,1,1, 5.523, 10434.785, 453.363, 52947.855 24/11/10,21:17:42,15,09,1, 11.9,1,1, 5.523, 10434.794, 453.363, 52947.857 24/11/10,21:17:42,16,09,1, 11.9,1,1, 5.523, 10434.798, 453.380, 52947.923 24/11/10,21:17:42,17,09,1, 11.9,1,1, 5.523, 10434.805, 453.387, 52947.847 24/11/10,21:17:42,18,09,1, 11.9,1,1, 5.523, 10434.781, 453.373, 52947.862 24/11/10,21:17:42,19,09,1, 11.9,1,1, 5.523, 10434.750, 453.381, 52947.901 24/11/10,21:17:43,00,09,1, 11.9,1,1, 5.529, 10434.743, 453.381, 52947.901 24/11/10,21:17:43,01,09,1, 11.9,1,1, 5.529, 10434.769, 453.370, 52947.848 24/11/10,21:17:43,02,09,1, 11.9,1,1, 5.529, 10434.758, 453.386, 52947.907 24/11/10,21:17:43,03,09,1, 11.9,1,1, 5.529, 10434.762, 453.422, 52947.914 24/11/10,21:17:43,04,09,1, 11.9,1,1, 5.529, 10434.756, 453.413, 52947.892 24/11/10,21:17:43,05,09,1, 11.9,1,1, 5.529, 10434.752, 453.401, 52947.890 24/11/10,21:17:43,06,09,1, 11.9,1,1, 5.529, 10434.722, 453.407, 52947.969 24/11/10,21:17:43,07,09,1, 11.9,1,1, 5.529, 10434.729, 453.408, 52947.904 24/11/10,21:17:43,08,09,1, 11.9,1,1, 5.529, 10434.742, 453.434, 52947.986 24/11/10,21:17:43,09,09,1, 11.9,1,1, 5.529, 10434.736, 453.448, 52948.000 24/11/10,21:17:43,10,09,1, 11.9,1,1, 5.529, 10434.724, 453.429, 52947.922 24/11/10,21:17:43,11,09,1, 11.9,1,1, 5.529, 10434.729, 453.426, 52947.950 24/11/10,21:17:43,12,09,1, 11.9,1,1, 5.529, 10434.728, 453.451, 52947.955 24/11/10,21:17:43,13,09,1, 11.9,1,1, 5.529, 10434.690, 453.449, 52947.999 24/11/10,21:17:43,14,09,1, 11.9,1,1, 5.529, 10434.715, 453.456, 52947.986 24/11/10,21:17:43,15,09,1, 11.9,1,1, 5.529, 10434.720, 453.453, 52947.950 24/11/10,21:17:43,16,09,1, 11.9,1,1, 5.529, 10434.714, 453.441, 52947.925 24/11/10,21:17:43,17,09,1, 11.9,1,1, 5.529, 10434.723, 453.460, 52947.947 24/11/10,21:17:43,18,09,1, 11.9,1,1, 5.529, 10434.702, 453.466, 52948.016 24/11/10,21:17:43,19,09,1, 11.9,1,1, 5.529, 10434.685, 453.460, 52947.938 24/11/10,21:17:44,00,09,1, 11.9,1,1, 5.524, 10434.685, 453.460, 52947.938 24/11/10,21:17:44,01,09,1, 11.9,1,1, 5.524, 10434.676, 453.498, 52947.950 24/11/10,21:17:44,02,09,1, 11.9,1,1, 5.524, 10434.670, 453.485, 52948.067 24/11/10,21:17:44,03,09,1, 11.9,1,1, 5.524, 10434.686, 453.479, 52947.999 24/11/10,21:17:44,04,09,1, 11.9,1,1, 5.524, 10434.680, 453.501, 52948.045 24/11/10,21:17:44,05,09,1, 11.9,1,1, 5.524, 10434.677, 453.503, 52948.039 24/11/10,21:17:44,06,09,1, 11.9,1,1, 5.524, 10434.664, 453.512, 52948.083 24/11/10,21:17:44,07,09,1, 11.9,1,1, 5.524, 10434.689, 453.509, 52947.972 24/11/10,21:17:44,08,09,1, 11.9,1,1, 5.524, 10434.683, 453.527, 52947.978 24/11/10,21:17:44,09,09,1, 11.9,1,1, 5.524, 10434.658, 453.519, 52948.047 24/11/10,21:17:44,10,09,1, 11.9,1,1, 5.524, 10434.645, 453.532, 52947.981 24/11/10,21:17:44,11,09,1, 11.9,1,1, 5.524, 10434.658, 453.535, 52947.995 24/11/10,21:17:44,12,09,1, 11.9,1,1, 5.524, 10434.676, 453.536, 52947.968 24/11/10,21:17:44,13,09,1, 11.9,1,1, 5.524, 10434.664, 453.558, 52948.049 24/11/10,21:17:44,14,09,1, 11.9,1,1, 5.524, 10434.630, 453.552, 52948.089 24/11/10,21:17:44,15,09,1, 11.9,1,1, 5.524, 10434.644, 453.569, 52948.129 24/11/10,21:17:44,16,09,1, 11.9,1,1, 5.524, 10434.663, 453.537, 52948.010 24/11/10,21:17:44,17,09,1, 11.9,1,1, 5.524, 10434.666, 453.577, 52948.063 24/11/10,21:17:44,18,09,1, 11.9,1,1, 5.524, 10434.652, 453.567, 52948.090 24/11/10,21:17:44,19,09,1, 11.9,1,1, 5.524, 10434.636, 453.555, 52947.993 24/11/10,21:17:45,00,09,1, 11.9,1,1, 5.522, 10434.635, 453.555, 52947.993 24/11/10,21:17:45,01,09,1, 11.9,1,1, 5.522, 10434.619, 453.575, 52948.078 24/11/10,21:17:45,02,09,1, 11.9,1,1, 5.522, 10434.631, 453.568, 52948.078 24/11/10,21:17:45,03,09,1, 11.9,1,1, 5.522, 10434.638, 453.586, 52948.097 24/11/10,21:17:45,04,09,1, 11.9,1,1, 5.522, 10434.625, 453.565, 52948.093 24/11/10,21:17:45,05,09,1, 11.9,1,1, 5.522, 10434.636, 453.607, 52948.076 24/11/10,21:17:45,06,09,1, 11.9,1,1, 5.522, 10434.643, 453.608, 52948.137 24/11/10,21:17:45,07,09,1, 11.9,1,1, 5.522, 10434.629, 453.586, 52948.083 24/11/10,21:17:45,08,09,1, 11.9,1,1, 5.522, 10434.640, 453.589, 52948.128 24/11/10,21:17:45,09,09,1, 11.9,1,1, 5.522, 10434.644, 453.588, 52948.159 24/11/10,21:17:45,10,09,1, 11.9,1,1, 5.522, 10434.620, 453.608, 52948.140 24/11/10,21:17:45,11,09,1, 11.9,1,1, 5.522, 10434.611, 453.595, 52948.080 24/11/10,21:17:45,12,09,1, 11.9,1,1, 5.522, 10434.620, 453.609, 52948.162 24/11/10,21:17:45,13,09,1, 11.9,1,1, 5.522, 10434.622, 453.597, 52948.041 24/11/10,21:17:45,14,09,1, 11.9,1,1, 5.522, 10434.609, 453.619, 52948.145 24/11/10,21:17:45,15,09,1, 11.9,1,1, 5.522, 10434.594, 453.592, 52948.175 24/11/10,21:17:45,16,09,1, 11.9,1,1, 5.522, 10434.604, 453.601, 52948.110 24/11/10,21:17:45,17,09,1, 11.9,1,1, 5.522, 10434.598, 453.618, 52948.093 24/11/10,21:17:45,18,09,1, 11.9,1,1, 5.522, 10434.603, 453.630, 52948.127 24/11/10,21:17:45,19,09,1, 11.9,1,1, 5.522, 10434.619, 453.613, 52948.171 24/11/10,21:17:46,00,09,1, 11.9,1,1, 5.524, 10434.618, 453.613, 52948.171 24/11/10,21:17:46,01,09,1, 11.9,1,1, 5.524, 10434.600, 453.596, 52948.134 24/11/10,21:17:46,02,09,1, 11.9,1,1, 5.524, 10434.577, 453.623, 52948.114 24/11/10,21:17:46,03,09,1, 11.9,1,1, 5.524, 10434.602, 453.639, 52948.128 24/11/10,21:17:46,04,09,1, 11.9,1,1, 5.524, 10434.571, 453.628, 52948.168 24/11/10,21:17:46,05,09,1, 11.9,1,1, 5.524, 10434.579, 453.637, 52948.190 24/11/10,21:17:46,06,09,1, 11.9,1,1, 5.524, 10434.592, 453.634, 52948.139 24/11/10,21:17:46,07,09,1, 11.9,1,1, 5.524, 10434.614, 453.672, 52948.191 24/11/10,21:17:46,08,09,1, 11.9,1,1, 5.524, 10434.603, 453.667, 52948.194 24/11/10,21:17:46,09,09,1, 11.9,1,1, 5.524, 10434.593, 453.653, 52948.226 24/11/10,21:17:46,10,09,1, 11.9,1,1, 5.524, 10434.581, 453.654, 52948.226 24/11/10,21:17:46,11,09,1, 11.9,1,1, 5.524, 10434.584, 453.681, 52948.214 24/11/10,21:17:46,12,09,1, 11.9,1,1, 5.524, 10434.577, 453.663, 52948.168 24/11/10,21:17:46,13,09,1, 11.9,1,1, 5.524, 10434.580, 453.673, 52948.234 24/11/10,21:17:46,14,09,1, 11.9,1,1, 5.524, 10434.616, 453.682, 52948.235 24/11/10,21:17:46,15,09,1, 11.9,1,1, 5.524, 10434.586, 453.687, 52948.208 24/11/10,21:17:46,16,09,1, 11.9,1,1, 5.524, 10434.570, 453.687, 52948.225 24/11/10,21:17:46,17,09,1, 11.9,1,1, 5.524, 10434.590, 453.676, 52948.229 24/11/10,21:17:46,18,09,1, 11.9,1,1, 5.524, 10434.556, 453.699, 52948.312 24/11/10,21:17:46,19,09,1, 11.9,1,1, 5.524, 10434.585, 453.685, 52948.210 24/11/10,21:17:47,00,09,1, 11.9,1,1, 5.525, 10434.585, 453.685, 52948.210 24/11/10,21:17:47,01,09,1, 11.9,1,1, 5.525, 10434.580, 453.683, 52948.235 24/11/10,21:17:47,02,09,1, 11.9,1,1, 5.525, 10434.582, 453.690, 52948.252 24/11/10,21:17:47,03,09,1, 11.9,1,1, 5.525, 10434.604, 453.721, 52948.267 24/11/10,21:17:47,04,09,1, 11.9,1,1, 5.525, 10434.577, 453.688, 52948.279 24/11/10,21:17:47,05,09,1, 11.9,1,1, 5.525, 10434.593, 453.715, 52948.247 24/11/10,21:17:47,06,09,1, 11.9,1,1, 5.525, 10434.577, 453.729, 52948.322 24/11/10,21:17:47,07,09,1, 11.9,1,1, 5.525, 10434.583, 453.724, 52948.266 24/11/10,21:17:47,08,09,1, 11.9,1,1, 5.525, 10434.581, 453.725, 52948.269 24/11/10,21:17:47,09,09,1, 11.9,1,1, 5.525, 10434.581, 453.726, 52948.266 24/11/10,21:17:47,10,09,1, 11.9,1,1, 5.525, 10434.591, 453.718, 52948.297 24/11/10,21:17:47,11,09,1, 11.9,1,1, 5.525, 10434.551, 453.745, 52948.328 24/11/10,21:17:47,12,09,1, 11.9,1,1, 5.525, 10434.586, 453.728, 52948.299 24/11/10,21:17:47,13,09,1, 11.9,1,1, 5.525, 10434.574, 453.722, 52948.273 24/11/10,21:17:47,14,09,1, 11.9,1,1, 5.525, 10434.575, 453.738, 52948.335 24/11/10,21:17:47,15,09,1, 11.9,1,1, 5.525, 10434.594, 453.739, 52948.290 24/11/10,21:17:47,16,09,1, 11.9,1,1, 5.525, 10434.574, 453.762, 52948.348 24/11/10,21:17:47,17,09,1, 11.9,1,1, 5.525, 10434.567, 453.735, 52948.286 24/11/10,21:17:47,18,09,1, 11.9,1,1, 5.525, 10434.575, 453.765, 52948.358 24/11/10,21:17:47,19,09,1, 11.9,1,1, 5.525, 10434.598, 453.746, 52948.344 24/11/10,21:17:48,00,09,1, 11.9,1,1, 5.522, 10434.593, 453.746, 52948.344 24/11/10,21:17:48,01,09,1, 11.9,1,1, 5.522, 10434.565, 453.788, 52948.399 24/11/10,21:17:48,02,09,1, 11.9,1,1, 5.522, 10434.585, 453.766, 52948.369 24/11/10,21:17:48,03,09,1, 11.9,1,1, 5.522, 10434.592, 453.787, 52948.410 24/11/10,21:17:48,04,09,1, 11.9,1,1, 5.522, 10434.604, 453.776, 52948.416 24/11/10,21:17:48,05,09,1, 11.9,1,1, 5.522, 10434.575, 453.790, 52948.391 24/11/10,21:17:48,06,09,1, 11.9,1,1, 5.522, 10434.561, 453.784, 52948.468 24/11/10,21:17:48,07,09,1, 11.9,1,1, 5.522, 10434.591, 453.785, 52948.390 24/11/10,21:17:48,08,09,1, 11.9,1,1, 5.522, 10434.572, 453.813, 52948.352 24/11/10,21:17:48,09,09,1, 11.9,1,1, 5.522, 10434.548, 453.800, 52948.416 24/11/10,21:17:48,10,09,1, 11.9,1,1, 5.522, 10434.550, 453.824, 52948.447 24/11/10,21:17:48,11,09,1, 11.9,1,1, 5.522, 10434.541, 453.838, 52948.370 24/11/10,21:17:48,12,09,1, 11.9,1,1, 5.522, 10434.559, 453.807, 52948.415 24/11/10,21:17:48,13,09,1, 11.9,1,1, 5.522, 10434.578, 453.834, 52948.449 24/11/10,21:17:48,14,09,1, 11.9,1,1, 5.522, 10434.567, 453.840, 52948.421 24/11/10,21:17:48,15,09,1, 11.9,1,1, 5.522, 10434.556, 453.827, 52948.451 24/11/10,21:17:48,16,09,1, 11.9,1,1, 5.522, 10434.533, 453.842, 52948.420 24/11/10,21:17:48,17,09,1, 11.9,1,1, 5.522, 10434.551, 453.829, 52948.392 24/11/10,21:17:48,18,09,1, 11.9,1,1, 5.522, 10434.543, 453.845, 52948.402 24/11/10,21:17:48,19,09,1, 11.9,1,1, 5.522, 10434.580, 453.833, 52948.393 24/11/10,21:17:49,00,09,1, 11.9,1,1, 5.526, 10434.576, 453.833, 52948.393 24/11/10,21:17:49,01,09,1, 11.9,1,1, 5.526, 10434.548, 453.845, 52948.450 24/11/10,21:17:49,02,09,1, 11.9,1,1, 5.526, 10434.581, 453.869, 52948.494 24/11/10,21:17:49,03,09,1, 11.9,1,1, 5.526, 10434.549, 453.877, 52948.465 24/11/10,21:17:49,04,09,1, 11.9,1,1, 5.526, 10434.552, 453.903, 52948.421 24/11/10,21:17:49,05,09,1, 11.9,1,1, 5.526, 10434.558, 453.887, 52948.496 24/11/10,21:17:49,06,09,1, 11.9,1,1, 5.526, 10434.563, 453.878, 52948.410 24/11/10,21:17:49,07,09,1, 11.9,1,1, 5.526, 10434.539, 453.867, 52948.432 24/11/10,21:17:49,08,09,1, 11.9,1,1, 5.526, 10434.551, 453.897, 52948.547 24/11/10,21:17:49,09,09,1, 11.9,1,1, 5.526, 10434.556, 453.900, 52948.521 24/11/10,21:17:49,10,09,1, 11.9,1,1, 5.526, 10434.556, 453.912, 52948.513 24/11/10,21:17:49,11,09,1, 11.9,1,1, 5.526, 10434.559, 453.914, 52948.555 24/11/10,21:17:49,12,09,1, 11.9,1,1, 5.526, 10434.553, 453.934, 52948.486 24/11/10,21:17:49,13,09,1, 11.9,1,1, 5.526, 10434.558, 453.911, 52948.508 24/11/10,21:17:49,14,09,1, 11.9,1,1, 5.526, 10434.550, 453.902, 52948.503 24/11/10,21:17:49,15,09,1, 11.9,1,1, 5.526, 10434.575, 453.914, 52948.520 24/11/10,21:17:49,16,09,1, 11.9,1,1, 5.526, 10434.557, 453.909, 52948.501 24/11/10,21:17:49,17,09,1, 11.9,1,1, 5.526, 10434.569, 453.952, 52948.565 24/11/10,21:17:49,18,09,1, 11.9,1,1, 5.526, 10434.566, 453.952, 52948.584 24/11/10,21:17:49,19,09,1, 11.9,1,1, 5.526, 10434.543, 453.940, 52948.576 24/11/10,21:17:50,00,09,1, 11.9,1,1, 5.525, 10434.543, 453.940, 52948.576 24/11/10,21:17:50,01,09,1, 11.9,1,1, 5.525, 10434.555, 453.951, 52948.582 24/11/10,21:17:50,02,09,1, 11.9,1,1, 5.525, 10434.565, 453.957, 52948.546 24/11/10,21:17:50,03,09,1, 11.9,1,1, 5.525, 10434.551, 453.953, 52948.630 24/11/10,21:17:50,04,09,1, 11.9,1,1, 5.525, 10434.534, 453.967, 52948.625 24/11/10,21:17:50,05,09,1, 11.9,1,1, 5.525, 10434.536, 453.956, 52948.589 24/11/10,21:17:50,06,09,1, 11.9,1,1, 5.525, 10434.552, 453.989, 52948.625 24/11/10,21:17:50,07,09,1, 11.9,1,1, 5.525, 10434.559, 453.966, 52948.536 24/11/10,21:17:50,08,09,1, 11.9,1,1, 5.525, 10434.551, 453.958, 52948.606 24/11/10,21:17:50,09,09,1, 11.9,1,1, 5.525, 10434.552, 453.968, 52948.564 24/11/10,21:17:50,10,09,1, 11.9,1,1, 5.525, 10434.568, 453.981, 52948.556 24/11/10,21:17:50,11,09,1, 11.9,1,1, 5.525, 10434.555, 453.983, 52948.600 24/11/10,21:17:50,12,09,1, 11.9,1,1, 5.525, 10434.530, 453.977, 52948.575 24/11/10,21:17:50,13,09,1, 11.9,1,1, 5.525, 10434.546, 453.992, 52948.614 24/11/10,21:17:50,14,09,1, 11.9,1,1, 5.525, 10434.563, 453.998, 52948.648 24/11/10,21:17:50,15,09,1, 11.9,1,1, 5.525, 10434.548, 453.981, 52948.667 24/11/10,21:17:50,16,09,1, 11.9,1,1, 5.525, 10434.548, 454.008, 52948.626 24/11/10,21:17:50,17,09,1, 11.9,1,1, 5.525, 10434.572, 454.006, 52948.623 24/11/10,21:17:50,18,09,1, 11.9,1,1, 5.525, 10434.547, 453.994, 52948.676 24/11/10,21:17:50,19,09,1, 11.9,1,1, 5.525, 10434.550, 453.996, 52948.650 24/11/10,21:17:51,00,09,1, 11.9,1,1, 5.525, 10434.543, 453.996, 52948.650 24/11/10,21:17:51,01,09,1, 11.9,1,1, 5.525, 10434.582, 454.001, 52948.558 24/11/10,21:17:51,02,09,1, 11.9,1,1, 5.525, 10434.545, 454.022, 52948.724 24/11/10,21:17:51,03,09,1, 11.9,1,1, 5.525, 10434.543, 453.998, 52948.592 24/11/10,21:17:51,04,09,1, 11.9,1,1, 5.525, 10434.546, 454.008, 52948.659 24/11/10,21:17:51,05,09,1, 11.9,1,1, 5.525, 10434.567, 454.029, 52948.730 24/11/10,21:17:51,06,09,1, 11.9,1,1, 5.525, 10434.545, 454.032, 52948.616 24/11/10,21:17:51,07,09,1, 11.9,1,1, 5.525, 10434.555, 454.033, 52948.646 24/11/10,21:17:51,08,09,1, 11.9,1,1, 5.525, 10434.542, 454.050, 52948.675 24/11/10,21:17:51,09,09,1, 11.9,1,1, 5.525, 10434.560, 454.062, 52948.761 24/11/10,21:17:51,10,09,1, 11.9,1,1, 5.525, 10434.550, 454.033, 52948.671 24/11/10,21:17:51,11,09,1, 11.9,1,1, 5.525, 10434.514, 454.037, 52948.613 24/11/10,21:17:51,12,09,1, 11.9,1,1, 5.525, 10434.573, 454.068, 52948.671 24/11/10,21:17:51,13,09,1, 11.9,1,1, 5.525, 10434.545, 454.072, 52948.780 24/11/10,21:17:51,14,09,1, 11.9,1,1, 5.525, 10434.560, 454.059, 52948.683 24/11/10,21:17:51,15,09,1, 11.9,1,1, 5.525, 10434.566, 454.060, 52948.703 24/11/10,21:17:51,16,09,1, 11.9,1,1, 5.525, 10434.548, 454.054, 52948.735 24/11/10,21:17:51,17,09,1, 11.9,1,1, 5.525, 10434.557, 454.052, 52948.715 24/11/10,21:17:51,18,09,1, 11.9,1,1, 5.525, 10434.565, 454.060, 52948.786 24/11/10,21:17:51,19,09,1, 11.9,1,1, 5.525, 10434.565, 454.063, 52948.713 24/11/10,21:17:52,00,09,1, 11.9,1,1, 5.523, 10434.560, 454.063, 52948.713 24/11/10,21:17:52,01,09,1, 11.9,1,1, 5.523, 10434.574, 454.057, 52948.778 24/11/10,21:17:52,02,09,1, 11.9,1,1, 5.523, 10434.553, 454.066, 52948.789 24/11/10,21:17:52,03,09,1, 11.9,1,1, 5.523, 10434.550, 454.062, 52948.792 24/11/10,21:17:52,04,09,1, 11.9,1,1, 5.523, 10434.570, 454.063, 52948.727 24/11/10,21:17:52,05,09,1, 11.9,1,1, 5.523, 10434.561, 454.064, 52948.733 24/11/10,21:17:52,06,09,1, 11.9,1,1, 5.523, 10434.557, 454.096, 52948.781 24/11/10,21:17:52,07,09,1, 11.9,1,1, 5.523, 10434.551, 454.089, 52948.757 24/11/10,21:17:52,08,09,1, 11.9,1,1, 5.523, 10434.542, 454.087, 52948.822 24/11/10,21:17:52,09,09,1, 11.9,1,1, 5.523, 10434.552, 454.069, 52948.815 24/11/10,21:17:52,10,09,1, 11.9,1,1, 5.523, 10434.562, 454.105, 52948.776 24/11/10,21:17:52,11,09,1, 11.9,1,1, 5.523, 10434.534, 454.076, 52948.854 24/11/10,21:17:52,12,09,1, 11.9,1,1, 5.523, 10434.537, 454.076, 52948.758 24/11/10,21:17:52,13,09,1, 11.9,1,1, 5.523, 10434.553, 454.090, 52948.866 24/11/10,21:17:52,14,09,1, 11.9,1,1, 5.523, 10434.539, 454.104, 52948.870 24/11/10,21:17:52,15,09,1, 11.9,1,1, 5.523, 10434.556, 454.074, 52948.827 24/11/10,21:17:52,16,09,1, 11.9,1,1, 5.523, 10434.543, 454.093, 52948.865 24/11/10,21:17:52,17,09,1, 11.9,1,1, 5.523, 10434.564, 454.074, 52948.811 24/11/10,21:17:52,18,09,1, 11.9,1,1, 5.523, 10434.558, 454.070, 52948.818 24/11/10,21:17:52,19,09,1, 11.9,1,1, 5.523, 10434.564, 454.095, 52948.738 24/11/10,21:17:53,00,09,1, 11.9,1,1, 5.523, 10434.560, 454.095, 52948.738 24/11/10,21:17:53,01,09,1, 11.9,1,1, 5.523, 10434.588, 454.099, 52948.832 24/11/10,21:17:53,02,09,1, 11.9,1,1, 5.523, 10434.576, 454.111, 52948.866 24/11/10,21:17:53,03,09,1, 11.9,1,1, 5.523, 10434.546, 454.092, 52948.814 24/11/10,21:17:53,04,09,1, 11.9,1,1, 5.523, 10434.574, 454.087, 52948.861 24/11/10,21:17:53,05,09,1, 11.9,1,1, 5.523, 10434.572, 454.094, 52948.862 24/11/10,21:17:53,06,09,1, 11.9,1,1, 5.523, 10434.567, 454.092, 52948.855 24/11/10,21:17:53,07,09,1, 11.9,1,1, 5.523, 10434.575, 454.100, 52948.886 24/11/10,21:17:53,08,09,1, 11.9,1,1, 5.523, 10434.560, 454.081, 52948.828 24/11/10,21:17:53,09,09,1, 11.9,1,1, 5.523, 10434.564, 454.100, 52948.932 24/11/10,21:17:53,10,09,1, 11.9,1,1, 5.523, 10434.567, 454.082, 52948.931 24/11/10,21:17:53,11,09,1, 11.9,1,1, 5.523, 10434.541, 454.116, 52948.957 24/11/10,21:17:53,12,09,1, 11.9,1,1, 5.523, 10434.567, 454.106, 52948.959 24/11/10,21:17:53,13,09,1, 11.9,1,1, 5.523, 10434.541, 454.088, 52948.856 24/11/10,21:17:53,14,09,1, 11.9,1,1, 5.523, 10434.559, 454.112, 52948.900 24/11/10,21:17:53,15,09,1, 11.9,1,1, 5.523, 10434.570, 454.106, 52948.916 24/11/10,21:17:53,16,09,1, 11.9,1,1, 5.523, 10434.583, 454.114, 52948.979 24/11/10,21:17:53,17,09,1, 11.9,1,1, 5.523, 10434.557, 454.124, 52948.915 24/11/10,21:17:53,18,09,1, 11.9,1,1, 5.523, 10434.569, 454.109, 52948.964 24/11/10,21:17:53,19,09,1, 11.9,1,1, 5.523, 10434.584, 454.108, 52948.918 24/11/10,21:17:54,00,09,1, 11.9,1,1, 5.525, 10434.576, 454.108, 52948.918 24/11/10,21:17:54,01,09,1, 11.9,1,1, 5.525, 10434.568, 454.126, 52949.009 24/11/10,21:17:54,02,09,1, 11.9,1,1, 5.525, 10434.570, 454.104, 52948.941 24/11/10,21:17:54,03,09,1, 11.9,1,1, 5.525, 10434.554, 454.108, 52949.011 24/11/10,21:17:54,04,09,1, 11.9,1,1, 5.525, 10434.575, 454.099, 52949.039 24/11/10,21:17:54,05,09,1, 11.9,1,1, 5.525, 10434.596, 454.117, 52949.011 24/11/10,21:17:54,06,09,1, 11.9,1,1, 5.525, 10434.565, 454.100, 52949.010 24/11/10,21:17:54,07,09,1, 11.9,1,1, 5.525, 10434.594, 454.103, 52949.009 24/11/10,21:17:54,08,09,1, 11.9,1,1, 5.525, 10434.582, 454.113, 52948.947 24/11/10,21:17:54,09,09,1, 11.9,1,1, 5.525, 10434.582, 454.134, 52948.960 24/11/10,21:17:54,10,09,1, 11.9,1,1, 5.525, 10434.584, 454.104, 52949.083 24/11/10,21:17:54,11,09,1, 11.9,1,1, 5.525, 10434.583, 454.108, 52949.035 24/11/10,21:17:54,12,09,1, 11.9,1,1, 5.525, 10434.582, 454.112, 52948.990 24/11/10,21:17:54,13,09,1, 11.9,1,1, 5.525, 10434.602, 454.105, 52949.086 24/11/10,21:17:54,14,09,1, 11.9,1,1, 5.525, 10434.592, 454.122, 52949.031 24/11/10,21:17:54,15,09,1, 11.9,1,1, 5.525, 10434.602, 454.110, 52949.052 24/11/10,21:17:54,16,09,1, 11.9,1,1, 5.525, 10434.600, 454.125, 52949.088 24/11/10,21:17:54,17,09,1, 11.9,1,1, 5.525, 10434.594, 454.084, 52949.045 24/11/10,21:17:54,18,09,1, 11.9,1,1, 5.525, 10434.603, 454.099, 52949.040 24/11/10,21:17:54,19,09,1, 11.9,1,1, 5.525, 10434.596, 454.098, 52949.050 24/11/10,21:17:55,00,09,1, 12.0,1,1, 5.525, 10434.593, 454.098, 52949.050 24/11/10,21:17:55,01,09,1, 12.0,1,1, 5.525, 10434.640, 454.093, 52949.056 24/11/10,21:17:55,02,09,1, 12.0,1,1, 5.525, 10434.606, 454.106, 52949.130 24/11/10,21:17:55,03,09,1, 12.0,1,1, 5.525, 10434.591, 454.100, 52949.115 24/11/10,21:17:55,04,09,1, 12.0,1,1, 5.525, 10434.579, 454.097, 52949.126 24/11/10,21:17:55,05,09,1, 12.0,1,1, 5.525, 10434.597, 454.116, 52949.065 24/11/10,21:17:55,06,09,1, 12.0,1,1, 5.525, 10434.601, 454.072, 52949.132 24/11/10,21:17:55,07,09,1, 12.0,1,1, 5.525, 10434.602, 454.116, 52949.160 24/11/10,21:17:55,08,09,1, 12.0,1,1, 5.525, 10434.604, 454.101, 52949.104 24/11/10,21:17:55,09,09,1, 12.0,1,1, 5.525, 10434.605, 454.087, 52949.081 24/11/10,21:17:55,10,09,1, 12.0,1,1, 5.525, 10434.605, 454.084, 52949.119 24/11/10,21:17:55,11,09,1, 12.0,1,1, 5.525, 10434.607, 454.086, 52949.079 24/11/10,21:17:55,12,09,1, 12.0,1,1, 5.525, 10434.604, 454.088, 52949.135 24/11/10,21:17:55,13,09,1, 12.0,1,1, 5.525, 10434.626, 454.088, 52949.138 24/11/10,21:17:55,14,09,1, 12.0,1,1, 5.525, 10434.607, 454.088, 52949.132 24/11/10,21:17:55,15,09,1, 12.0,1,1, 5.525, 10434.605, 454.090, 52949.125 24/11/10,21:17:55,16,09,1, 12.0,1,1, 5.525, 10434.644, 454.088, 52949.156 24/11/10,21:17:55,17,09,1, 12.0,1,1, 5.525, 10434.610, 454.103, 52949.183 24/11/10,21:17:55,18,09,1, 12.0,1,1, 5.525, 10434.618, 454.098, 52949.214 24/11/10,21:17:55,19,09,1, 12.0,1,1, 5.525, 10434.596, 454.080, 52949.174 24/11/10,21:17:56,00,09,1, 11.9,1,1, 5.525, 10434.593, 454.080, 52949.174 24/11/10,21:17:56,01,09,1, 11.9,1,1, 5.525, 10434.620, 454.087, 52949.158 24/11/10,21:17:56,02,09,1, 11.9,1,1, 5.525, 10434.623, 454.070, 52949.205 24/11/10,21:17:56,03,09,1, 11.9,1,1, 5.525, 10434.608, 454.083, 52949.222 24/11/10,21:17:56,04,09,1, 11.9,1,1, 5.525, 10434.608, 454.095, 52949.183 24/11/10,21:17:56,05,09,1, 11.9,1,1, 5.525, 10434.627, 454.082, 52949.212 24/11/10,21:17:56,06,09,1, 11.9,1,1, 5.525, 10434.625, 454.089, 52949.177 24/11/10,21:17:56,07,09,1, 11.9,1,1, 5.525, 10434.623, 454.090, 52949.234 24/11/10,21:17:56,08,09,1, 11.9,1,1, 5.525, 10434.603, 454.075, 52949.158 24/11/10,21:17:56,09,09,1, 11.9,1,1, 5.525, 10434.624, 454.105, 52949.258 24/11/10,21:17:56,10,09,1, 11.9,1,1, 5.525, 10434.644, 454.092, 52949.272 24/11/10,21:17:56,11,09,1, 11.9,1,1, 5.525, 10434.642, 454.069, 52949.248 24/11/10,21:17:56,12,09,1, 11.9,1,1, 5.525, 10434.636, 454.067, 52949.267 24/11/10,21:17:56,13,09,1, 11.9,1,1, 5.525, 10434.659, 454.055, 52949.273 24/11/10,21:17:56,14,09,1, 11.9,1,1, 5.525, 10434.658, 454.043, 52949.239 24/11/10,21:17:56,15,09,1, 11.9,1,1, 5.525, 10434.646, 454.073, 52949.258 24/11/10,21:17:56,16,09,1, 11.9,1,1, 5.525, 10434.649, 454.053, 52949.249 24/11/10,21:17:56,17,09,1, 11.9,1,1, 5.525, 10434.638, 454.065, 52949.250 24/11/10,21:17:56,18,09,1, 11.9,1,1, 5.525, 10434.658, 454.068, 52949.312 24/11/10,21:17:56,19,09,1, 11.9,1,1, 5.525, 10434.635, 454.053, 52949.233 24/11/10,21:17:57,00,08,1, 12.0,1,1, 5.521, 10434.635, 454.053, 52949.233 24/11/10,21:17:57,01,08,1, 12.0,1,1, 5.521, 10434.632, 454.064, 52949.340 24/11/10,21:17:57,02,08,1, 12.0,1,1, 5.521, 10434.650, 454.078, 52949.374 24/11/10,21:17:57,03,08,1, 12.0,1,1, 5.521, 10434.631, 454.062, 52949.418 24/11/10,21:17:57,04,08,1, 12.0,1,1, 5.521, 10434.667, 454.065, 52949.352 24/11/10,21:17:57,05,08,1, 12.0,1,1, 5.521, 10434.676, 454.059, 52949.363 24/11/10,21:17:57,06,08,1, 12.0,1,1, 5.521, 10434.640, 454.051, 52949.393 24/11/10,21:17:57,07,08,1, 12.0,1,1, 5.521, 10434.650, 454.064, 52949.432 24/11/10,21:17:57,08,08,1, 12.0,1,1, 5.521, 10434.640, 454.071, 52949.459 24/11/10,21:17:57,09,08,1, 12.0,1,1, 5.521, 10434.642, 454.053, 52949.404 24/11/10,21:17:57,10,08,1, 12.0,1,1, 5.521, 10434.661, 454.048, 52949.405 24/11/10,21:17:57,11,08,1, 12.0,1,1, 5.521, 10434.646, 454.031, 52949.404 24/11/10,21:17:57,12,08,1, 12.0,1,1, 5.521, 10434.669, 454.052, 52949.468 24/11/10,21:17:57,13,08,1, 12.0,1,1, 5.521, 10434.643, 454.043, 52949.495 24/11/10,21:17:57,14,08,1, 12.0,1,1, 5.521, 10434.665, 454.054, 52949.464 24/11/10,21:17:57,15,08,1, 12.0,1,1, 5.521, 10434.658, 454.026, 52949.447 24/11/10,21:17:57,16,08,1, 12.0,1,1, 5.521, 10434.667, 454.031, 52949.458 24/11/10,21:17:57,17,08,1, 12.0,1,1, 5.521, 10434.659, 454.030, 52949.445 24/11/10,21:17:57,18,08,1, 12.0,1,1, 5.521, 10434.649, 454.012, 52949.434 24/11/10,21:17:57,19,08,1, 12.0,1,1, 5.521, 10434.658, 454.053, 52949.492 24/11/10,21:17:58,00,09,1, 11.8,1,1, 5.525, 10434.651, 454.053, 52949.492 24/11/10,21:17:58,01,09,1, 11.8,1,1, 5.525, 10434.659, 454.016, 52949.426 24/11/10,21:17:58,02,09,1, 11.8,1,1, 5.525, 10434.663, 454.036, 52949.448 24/11/10,21:17:58,03,09,1, 11.8,1,1, 5.525, 10434.654, 454.026, 52949.420 24/11/10,21:17:58,04,09,1, 11.8,1,1, 5.525, 10434.654, 454.031, 52949.627 24/11/10,21:17:58,05,09,1, 11.8,1,1, 5.525, 10434.685, 454.018, 52949.530 24/11/10,21:17:58,06,09,1, 11.8,1,1, 5.525, 10434.683, 454.014, 52949.565 24/11/10,21:17:58,07,09,1, 11.8,1,1, 5.525, 10434.684, 453.997, 52949.543 24/11/10,21:17:58,08,09,1, 11.8,1,1, 5.525, 10434.667, 454.009, 52949.793 24/11/10,21:17:58,09,09,1, 11.8,1,1, 5.525, 10434.703, 453.981, 52949.460 24/11/10,21:17:58,10,09,1, 11.8,1,1, 5.525, 10434.696, 453.966, 52949.459 24/11/10,21:17:58,11,09,1, 11.8,1,1, 5.525, 10434.666, 453.960, 52949.529 24/11/10,21:17:58,12,09,1, 11.8,1,1, 5.525, 10434.672, 453.995, 52949.533 24/11/10,21:17:58,13,09,1, 11.8,1,1, 5.525, 10434.668, 453.986, 52949.561 24/11/10,21:17:58,14,09,1, 11.8,1,1, 5.525, 10434.675, 453.984, 52949.541 24/11/10,21:17:58,15,09,1, 11.8,1,1, 5.525, 10434.662, 454.003, 52949.560 24/11/10,21:17:58,16,09,1, 11.8,1,1, 5.525, 10434.663, 453.997, 52949.551 24/11/10,21:17:58,17,09,1, 11.8,1,1, 5.525, 10434.690, 453.981, 52949.583 24/11/10,21:17:58,18,09,1, 11.8,1,1, 5.525, 10434.675, 453.981, 52949.577 24/11/10,21:17:58,19,09,1, 11.8,1,1, 5.525, 10434.675, 453.971, 52949.568 24/11/10,21:17:59,00,08,1, 11.9,1,1, 5.532, 10434.668, 453.971, 52949.568 24/11/10,21:17:59,01,08,1, 11.9,1,1, 5.532, 10434.691, 453.960, 52949.615 24/11/10,21:17:59,02,08,1, 11.9,1,1, 5.532, 10434.686, 453.947, 52949.599 24/11/10,21:17:59,03,08,1, 11.9,1,1, 5.532, 10434.662, 453.973, 52949.632 24/11/10,21:17:59,04,08,1, 11.9,1,1, 5.532, 10434.675, 453.925, 52949.610 24/11/10,21:17:59,05,08,1, 11.9,1,1, 5.532, 10434.668, 453.936, 52949.644 24/11/10,21:17:59,06,08,1, 11.9,1,1, 5.532, 10434.682, 453.935, 52949.617 24/11/10,21:17:59,07,08,1, 11.9,1,1, 5.532, 10434.667, 453.942, 52949.618 24/11/10,21:17:59,08,08,1, 11.9,1,1, 5.532, 10434.686, 453.945, 52949.678 24/11/10,21:17:59,09,08,1, 11.9,1,1, 5.532, 10434.688, 453.912, 52949.635 24/11/10,21:17:59,10,08,1, 11.9,1,1, 5.532, 10434.676, 453.925, 52949.683 24/11/10,21:17:59,11,08,1, 11.9,1,1, 5.532, 10434.705, 453.921, 52949.640 24/11/10,21:17:59,12,08,1, 11.9,1,1, 5.532, 10434.671, 453.945, 52949.708 24/11/10,21:17:59,13,08,1, 11.9,1,1, 5.532, 10434.706, 453.915, 52949.583 24/11/10,21:17:59,14,08,1, 11.9,1,1, 5.532, 10434.662, 453.930, 52949.795 24/11/10,21:17:59,15,08,1, 11.9,1,1, 5.532, 10434.672, 453.929, 52949.735 24/11/10,21:17:59,16,08,1, 11.9,1,1, 5.532, 10434.699, 453.925, 52949.771 24/11/10,21:17:59,17,08,1, 11.9,1,1, 5.532, 10434.685, 453.918, 52949.677 24/11/10,21:17:59,18,08,1, 11.9,1,1, 5.532, 10434.703, 453.903, 52949.701 24/11/10,21:17:59,19,08,1, 11.9,1,1, 5.532, 10434.687, 453.922, 52949.762 24/11/10,21:18:00,00,08,1, 11.9,1,1, 5.525, 10434.685, 453.922, 52949.762 24/11/10,21:18:00,01,08,1, 11.9,1,1, 5.525, 10434.699, 453.907, 52949.800 24/11/10,21:18:00,02,08,1, 11.9,1,1, 5.525, 10434.682, 453.890, 52949.721 24/11/10,21:18:00,03,08,1, 11.9,1,1, 5.525, 10434.674, 453.866, 52949.662 24/11/10,21:18:00,04,08,1, 11.9,1,1, 5.525, 10434.681, 453.873, 52949.676 24/11/10,21:18:00,05,08,1, 11.9,1,1, 5.525, 10434.683, 453.895, 52949.745 24/11/10,21:18:00,06,08,1, 11.9,1,1, 5.525, 10434.673, 453.844, 52949.692 24/11/10,21:18:00,07,08,1, 11.9,1,1, 5.525, 10434.678, 453.861, 52949.780 24/11/10,21:18:00,08,08,1, 11.9,1,1, 5.525, 10434.696, 453.857, 52949.769 24/11/10,21:18:00,09,08,1, 11.9,1,1, 5.525, 10434.685, 453.871, 52949.755 24/11/10,21:18:00,10,08,1, 11.9,1,1, 5.525, 10434.694, 453.850, 52949.818 24/11/10,21:18:00,11,08,1, 11.9,1,1, 5.525, 10434.677, 453.848, 52949.794 24/11/10,21:18:00,12,08,1, 11.9,1,1, 5.525, 10434.673, 453.822, 52949.852 24/11/10,21:18:00,13,08,1, 11.9,1,1, 5.525, 10434.681, 453.815, 52949.742 24/11/10,21:18:00,14,08,1, 11.9,1,1, 5.525, 10434.703, 453.832, 52949.819 24/11/10,21:18:00,15,08,1, 11.9,1,1, 5.525, 10434.691, 453.814, 52949.867 24/11/10,21:18:00,16,08,1, 11.9,1,1, 5.525, 10434.716, 453.797, 52949.824 24/11/10,21:18:00,17,08,1, 11.9,1,1, 5.525, 10434.716, 453.806, 52949.757 24/11/10,21:18:00,18,08,1, 11.9,1,1, 5.525, 10434.690, 453.817, 52949.885 24/11/10,21:18:00,19,08,1, 11.9,1,1, 5.525, 10434.709, 453.802, 52949.866 24/11/10,21:18:01,00,08,1, 11.9,1,1, 5.524, 10434.701, 453.802, 52949.866 24/11/10,21:18:01,01,08,1, 11.9,1,1, 5.524, 10434.675, 453.774, 52949.819 24/11/10,21:18:01,02,08,1, 11.9,1,1, 5.524, 10434.665, 453.806, 52949.956 24/11/10,21:18:01,03,08,1, 11.9,1,1, 5.524, 10434.677, 453.805, 52949.890 24/11/10,21:18:01,04,08,1, 11.9,1,1, 5.524, 10434.716, 453.805, 52949.883 24/11/10,21:18:01,05,08,1, 11.9,1,1, 5.524, 10434.686, 453.783, 52949.845 24/11/10,21:18:01,06,08,1, 11.9,1,1, 5.524, 10434.691, 453.799, 52949.869 24/11/10,21:18:01,07,08,1, 11.9,1,1, 5.524, 10434.686, 453.781, 52949.863 24/11/10,21:18:01,08,08,1, 11.9,1,1, 5.524, 10434.714, 453.758, 52949.941 24/11/10,21:18:01,09,08,1, 11.9,1,1, 5.524, 10434.671, 453.775, 52949.908 24/11/10,21:18:01,10,08,1, 11.9,1,1, 5.524, 10434.703, 453.735, 52949.740 24/11/10,21:18:01,11,08,1, 11.9,1,1, 5.524, 10434.678, 453.764, 52949.973 24/11/10,21:18:01,12,08,1, 11.9,1,1, 5.524, 10434.681, 453.778, 52949.931 24/11/10,21:18:01,13,08,1, 11.9,1,1, 5.524, 10434.692, 453.750, 52950.008 24/11/10,21:18:01,14,08,1, 11.9,1,1, 5.524, 10434.689, 453.734, 52949.954 24/11/10,21:18:01,15,08,1, 11.9,1,1, 5.524, 10434.699, 453.737, 52949.956 24/11/10,21:18:01,16,08,1, 11.9,1,1, 5.524, 10434.683, 453.723, 52949.851 24/11/10,21:18:01,17,08,1, 11.9,1,1, 5.524, 10434.703, 453.725, 52949.909 24/11/10,21:18:01,18,08,1, 11.9,1,1, 5.524, 10434.694, 453.736, 52949.967 24/11/10,21:18:01,19,08,1, 11.9,1,1, 5.524, 10434.680, 453.717, 52950.004 24/11/10,21:18:02,00,08,1, 11.9,1,1, 5.524, 10434.676, 453.717, 52950.004 24/11/10,21:18:02,01,08,1, 11.9,1,1, 5.524, 10434.694, 453.725, 52950.029 24/11/10,21:18:02,02,08,1, 11.9,1,1, 5.524, 10434.712, 453.733, 52950.017 24/11/10,21:18:02,03,08,1, 11.9,1,1, 5.524, 10434.689, 453.725, 52950.013 24/11/10,21:18:02,04,08,1, 11.9,1,1, 5.524, 10434.706, 453.690, 52949.991 24/11/10,21:18:02,05,08,1, 11.9,1,1, 5.524, 10434.728, 453.729, 52950.061 24/11/10,21:18:02,06,08,1, 11.9,1,1, 5.524, 10434.722, 453.729, 52950.108 24/11/10,21:18:02,07,08,1, 11.9,1,1, 5.524, 10434.706, 453.697, 52950.107 24/11/10,21:18:02,08,08,1, 11.9,1,1, 5.524, 10434.727, 453.690, 52950.132 24/11/10,21:18:02,09,08,1, 11.9,1,1, 5.524, 10434.705, 453.708, 52950.076 24/11/10,21:18:02,10,08,1, 11.9,1,1, 5.524, 10434.704, 453.695, 52950.132 24/11/10,21:18:02,11,08,1, 11.9,1,1, 5.524, 10434.713, 453.715, 52950.147 24/11/10,21:18:02,12,08,1, 11.9,1,1, 5.524, 10434.730, 453.679, 52950.172 24/11/10,21:18:02,13,08,1, 11.9,1,1, 5.524, 10434.725, 453.692, 52950.064 24/11/10,21:18:02,14,08,1, 11.9,1,1, 5.524, 10434.719, 453.701, 52950.122 24/11/10,21:18:02,15,08,1, 11.9,1,1, 5.524, 10434.735, 453.667, 52950.184 24/11/10,21:18:02,16,08,1, 11.9,1,1, 5.524, 10434.712, 453.667, 52950.119 24/11/10,21:18:02,17,08,1, 11.9,1,1, 5.524, 10434.730, 453.677, 52950.203 24/11/10,21:18:02,18,08,1, 11.9,1,1, 5.524, 10434.752, 453.646, 52950.216 24/11/10,21:18:02,19,08,1, 11.9,1,1, 5.524, 10434.739, 453.645, 52950.207 24/11/10,21:18:03,00,08,1, 12.0,1,1, 5.523, 10434.735, 453.645, 52950.207 24/11/10,21:18:03,01,08,1, 12.0,1,1, 5.523, 10434.769, 453.636, 52950.178 24/11/10,21:18:03,02,08,1, 12.0,1,1, 5.523, 10434.726, 453.616, 52950.158 24/11/10,21:18:03,03,08,1, 12.0,1,1, 5.523, 10434.738, 453.624, 52950.247 24/11/10,21:18:03,04,08,1, 12.0,1,1, 5.523, 10434.747, 453.644, 52950.274 24/11/10,21:18:03,05,08,1, 12.0,1,1, 5.523, 10434.767, 453.631, 52950.221 24/11/10,21:18:03,06,08,1, 12.0,1,1, 5.523, 10434.733, 453.621, 52950.222 24/11/10,21:18:03,07,08,1, 12.0,1,1, 5.523, 10434.753, 453.634, 52950.208 24/11/10,21:18:03,08,08,1, 12.0,1,1, 5.523, 10434.743, 453.638, 52950.225 24/11/10,21:18:03,09,08,1, 12.0,1,1, 5.523, 10434.753, 453.645, 52950.205 24/11/10,21:18:03,10,08,1, 12.0,1,1, 5.523, 10434.754, 453.627, 52950.242 24/11/10,21:18:03,11,08,1, 12.0,1,1, 5.523, 10434.764, 453.634, 52950.224 24/11/10,21:18:03,12,08,1, 12.0,1,1, 5.523, 10434.727, 453.612, 52950.214 24/11/10,21:18:03,13,08,1, 12.0,1,1, 5.523, 10434.773, 453.627, 52950.285 24/11/10,21:18:03,14,08,1, 12.0,1,1, 5.523, 10434.774, 453.619, 52950.267 24/11/10,21:18:03,15,08,1, 12.0,1,1, 5.523, 10434.773, 453.628, 52950.303 24/11/10,21:18:03,16,08,1, 12.0,1,1, 5.523, 10434.794, 453.624, 52950.306 24/11/10,21:18:03,17,08,1, 12.0,1,1, 5.523, 10434.784, 453.621, 52950.347 24/11/10,21:18:03,18,08,1, 12.0,1,1, 5.523, 10434.767, 453.599, 52950.363 24/11/10,21:18:03,19,08,1, 12.0,1,1, 5.523, 10434.797, 453.612, 52950.356 24/11/10,21:18:04,00,08,1, 11.9,1,1, 5.527, 10434.793, 453.612, 52950.356 24/11/10,21:18:04,01,08,1, 11.9,1,1, 5.527, 10434.789, 453.589, 52950.381 24/11/10,21:18:04,02,08,1, 11.9,1,1, 5.527, 10434.805, 453.573, 52950.374 24/11/10,21:18:04,03,08,1, 11.9,1,1, 5.527, 10434.793, 453.551, 52950.331 24/11/10,21:18:04,04,08,1, 11.9,1,1, 5.527, 10434.809, 453.535, 52950.326 24/11/10,21:18:04,05,08,1, 11.9,1,1, 5.527, 10434.807, 453.571, 52950.390 24/11/10,21:18:04,06,08,1, 11.9,1,1, 5.527, 10434.788, 453.565, 52950.391 24/11/10,21:18:04,07,08,1, 11.9,1,1, 5.527, 10434.808, 453.549, 52950.415 24/11/10,21:18:04,08,08,1, 11.9,1,1, 5.527, 10434.793, 453.563, 52950.429 24/11/10,21:18:04,09,08,1, 11.9,1,1, 5.527, 10434.818, 453.575, 52950.476 24/11/10,21:18:04,10,08,1, 11.9,1,1, 5.527, 10434.798, 453.539, 52950.476 24/11/10,21:18:04,11,08,1, 11.9,1,1, 5.527, 10434.826, 453.535, 52950.386 24/11/10,21:18:04,12,08,1, 11.9,1,1, 5.527, 10434.827, 453.531, 52950.452 24/11/10,21:18:04,13,08,1, 11.9,1,1, 5.527, 10434.831, 453.537, 52950.462 24/11/10,21:18:04,14,08,1, 11.9,1,1, 5.527, 10434.843, 453.506, 52950.415 24/11/10,21:18:04,15,08,1, 11.9,1,1, 5.527, 10434.824, 453.493, 52950.485 24/11/10,21:18:04,16,08,1, 11.9,1,1, 5.527, 10434.837, 453.514, 52950.428 24/11/10,21:18:04,17,08,1, 11.9,1,1, 5.527, 10434.846, 453.524, 52950.426 24/11/10,21:18:04,18,08,1, 11.9,1,1, 5.527, 10434.851, 453.494, 52950.465 24/11/10,21:18:04,19,08,1, 11.9,1,1, 5.527, 10434.847, 453.507, 52950.485 24/11/10,21:18:05,00,07,1, 11.9,1,1, 5.521, 10434.843, 453.507, 52950.485 24/11/10,21:18:05,01,07,1, 11.9,1,1, 5.521, 10434.872, 453.515, 52950.570 24/11/10,21:18:05,02,07,1, 11.9,1,1, 5.521, 10434.876, 453.509, 52950.500 24/11/10,21:18:05,03,07,1, 11.9,1,1, 5.521, 10434.837, 453.487, 52950.593 24/11/10,21:18:05,04,07,1, 11.9,1,1, 5.521, 10434.857, 453.495, 52950.548 24/11/10,21:18:05,05,07,1, 11.9,1,1, 5.521, 10434.862, 453.500, 52950.599 24/11/10,21:18:05,06,07,1, 11.9,1,1, 5.521, 10434.870, 453.490, 52950.532 24/11/10,21:18:05,07,07,1, 11.9,1,1, 5.521, 10434.864, 453.485, 52950.530 24/11/10,21:18:05,08,07,1, 11.9,1,1, 5.521, 10434.882, 453.491, 52950.615 24/11/10,21:18:05,09,07,1, 11.9,1,1, 5.521, 10434.890, 453.482, 52950.625 24/11/10,21:18:05,10,07,1, 11.9,1,1, 5.521, 10434.875, 453.478, 52950.641 24/11/10,21:18:05,11,07,1, 11.9,1,1, 5.521, 10434.888, 453.467, 52950.583 24/11/10,21:18:05,12,07,1, 11.9,1,1, 5.521, 10434.890, 453.469, 52950.563 24/11/10,21:18:05,13,07,1, 11.9,1,1, 5.521, 10434.895, 453.469, 52950.640 24/11/10,21:18:05,14,07,1, 11.9,1,1, 5.521, 10434.916, 453.460, 52950.656 24/11/10,21:18:05,15,07,1, 11.9,1,1, 5.521, 10434.903, 453.459, 52950.603 24/11/10,21:18:05,16,07,1, 11.9,1,1, 5.521, 10434.892, 453.471, 52950.707 24/11/10,21:18:05,17,07,1, 11.9,1,1, 5.521, 10434.908, 453.419, 52950.624 24/11/10,21:18:05,18,07,1, 11.9,1,1, 5.521, 10434.900, 453.435, 52950.648 24/11/10,21:18:05,19,07,1, 11.9,1,1, 5.521, 10434.932, 453.441, 52950.686 24/11/10,21:18:06,00,08,1, 11.9,1,1, 5.523, 10434.927, 453.441, 52950.686 24/11/10,21:18:06,01,08,1, 11.9,1,1, 5.523, 10434.920, 453.419, 52950.730 24/11/10,21:18:06,02,08,1, 11.9,1,1, 5.523, 10434.941, 453.402, 52950.711 24/11/10,21:18:06,03,08,1, 11.9,1,1, 5.523, 10434.959, 453.401, 52950.730 24/11/10,21:18:06,04,08,1, 11.9,1,1, 5.523, 10434.948, 453.373, 52950.738 24/11/10,21:18:06,05,08,1, 11.9,1,1, 5.523, 10434.944, 453.361, 52950.695 24/11/10,21:18:06,06,08,1, 11.9,1,1, 5.523, 10434.971, 453.355, 52950.700 24/11/10,21:18:06,07,08,1, 11.9,1,1, 5.523, 10434.962, 453.369, 52950.676 24/11/10,21:18:06,08,08,1, 11.9,1,1, 5.523, 10434.980, 453.361, 52950.716 24/11/10,21:18:06,09,08,1, 11.9,1,1, 5.523, 10434.954, 453.361, 52950.703 24/11/10,21:18:06,10,08,1, 11.9,1,1, 5.523, 10434.978, 453.355, 52950.808 24/11/10,21:18:06,11,08,1, 11.9,1,1, 5.523, 10434.964, 453.353, 52950.804 24/11/10,21:18:06,12,08,1, 11.9,1,1, 5.523, 10434.996, 453.364, 52950.801 24/11/10,21:18:06,13,08,1, 11.9,1,1, 5.523, 10434.993, 453.338, 52950.790 24/11/10,21:18:06,14,08,1, 11.9,1,1, 5.523, 10434.990, 453.352, 52950.785 24/11/10,21:18:06,15,08,1, 11.9,1,1, 5.523, 10435.013, 453.333, 52950.646 24/11/10,21:18:06,16,08,1, 11.9,1,1, 5.523, 10434.986, 453.345, 52950.795 24/11/10,21:18:06,17,08,1, 11.9,1,1, 5.523, 10435.002, 453.307, 52950.729 24/11/10,21:18:06,18,08,1, 11.9,1,1, 5.523, 10434.994, 453.308, 52950.788 24/11/10,21:18:06,19,08,1, 11.9,1,1, 5.523, 10435.052, 453.297, 52950.807 24/11/10,21:18:07,00,08,1, 12.0,1,1, 5.522, 10435.052, 453.297, 52950.807 24/11/10,21:18:07,01,08,1, 12.0,1,1, 5.522, 10435.013, 453.336, 52950.921 24/11/10,21:18:07,02,08,1, 12.0,1,1, 5.522, 10435.019, 453.294, 52950.836 24/11/10,21:18:07,03,08,1, 12.0,1,1, 5.522, 10435.024, 453.326, 52950.849 24/11/10,21:18:07,04,08,1, 12.0,1,1, 5.522, 10435.021, 453.302, 52950.903 24/11/10,21:18:07,05,08,1, 12.0,1,1, 5.522, 10435.024, 453.314, 52950.956 24/11/10,21:18:07,06,08,1, 12.0,1,1, 5.522, 10435.017, 453.301, 52950.903 24/11/10,21:18:07,07,08,1, 12.0,1,1, 5.522, 10435.012, 453.267, 52950.860 24/11/10,21:18:07,08,08,1, 12.0,1,1, 5.522, 10435.038, 453.302, 52950.900 24/11/10,21:18:07,09,08,1, 12.0,1,1, 5.522, 10435.046, 453.293, 52950.921 24/11/10,21:18:07,10,08,1, 12.0,1,1, 5.522, 10435.051, 453.268, 52950.942 24/11/10,21:18:07,11,08,1, 12.0,1,1, 5.522, 10435.044, 453.265, 52950.968 24/11/10,21:18:07,12,08,1, 12.0,1,1, 5.522, 10435.052, 453.263, 52950.939 24/11/10,21:18:07,13,08,1, 12.0,1,1, 5.522, 10435.022, 453.264, 52950.939 24/11/10,21:18:07,14,08,1, 12.0,1,1, 5.522, 10435.038, 453.238, 52950.977 24/11/10,21:18:07,15,08,1, 12.0,1,1, 5.522, 10435.047, 453.233, 52950.927 24/11/10,21:18:07,16,08,1, 12.0,1,1, 5.522, 10435.050, 453.223, 52950.915 24/11/10,21:18:07,17,08,1, 12.0,1,1, 5.522, 10435.075, 453.245, 52950.917 24/11/10,21:18:07,18,08,1, 12.0,1,1, 5.522, 10435.044, 453.246, 52951.019 24/11/10,21:18:07,19,08,1, 12.0,1,1, 5.522, 10435.084, 453.225, 52950.986 24/11/10,21:18:08,00,08,1, 11.9,1,1, 5.531, 10435.077, 453.225, 52950.986 24/11/10,21:18:08,01,08,1, 11.9,1,1, 5.531, 10435.099, 453.253, 52950.966 24/11/10,21:18:08,02,08,1, 11.9,1,1, 5.531, 10435.091, 453.246, 52951.048 24/11/10,21:18:08,03,08,1, 11.9,1,1, 5.531, 10435.104, 453.225, 52950.941 24/11/10,21:18:08,04,08,1, 11.9,1,1, 5.531, 10435.088, 453.221, 52950.954 24/11/10,21:18:08,05,08,1, 11.9,1,1, 5.531, 10435.110, 453.212, 52951.025 24/11/10,21:18:08,06,08,1, 11.9,1,1, 5.531, 10435.099, 453.206, 52951.043 24/11/10,21:18:08,07,08,1, 11.9,1,1, 5.531, 10435.090, 453.204, 52951.079 24/11/10,21:18:08,08,08,1, 11.9,1,1, 5.531, 10435.109, 453.203, 52951.001 24/11/10,21:18:08,09,08,1, 11.9,1,1, 5.531, 10435.106, 453.203, 52951.024 24/11/10,21:18:08,10,08,1, 11.9,1,1, 5.531, 10435.099, 453.208, 52951.104 24/11/10,21:18:08,11,08,1, 11.9,1,1, 5.531, 10435.131, 453.140, 52951.059 24/11/10,21:18:08,12,08,1, 11.9,1,1, 5.531, 10435.118, 453.182, 52951.085 24/11/10,21:18:08,13,08,1, 11.9,1,1, 5.531, 10435.113, 453.190, 52951.096 24/11/10,21:18:08,14,08,1, 11.9,1,1, 5.531, 10435.118, 453.177, 52951.060 24/11/10,21:18:08,15,08,1, 11.9,1,1, 5.531, 10435.134, 453.175, 52951.083 24/11/10,21:18:08,16,08,1, 11.9,1,1, 5.531, 10435.138, 453.174, 52951.143 24/11/10,21:18:08,17,08,1, 11.9,1,1, 5.531, 10435.152, 453.183, 52951.167 24/11/10,21:18:08,18,08,1, 11.9,1,1, 5.531, 10435.155, 453.160, 52951.168 24/11/10,21:18:08,19,08,1, 11.9,1,1, 5.531, 10435.153, 453.171, 52951.093 24/11/10,21:18:09,00,08,1, 11.9,1,1, 5.526, 10435.152, 453.171, 52951.093 24/11/10,21:18:09,01,08,1, 11.9,1,1, 5.526, 10435.150, 453.139, 52951.177 24/11/10,21:18:09,02,08,1, 11.9,1,1, 5.526, 10435.148, 453.143, 52951.206 24/11/10,21:18:09,03,08,1, 11.9,1,1, 5.526, 10435.153, 453.136, 52951.189 24/11/10,21:18:09,04,08,1, 11.9,1,1, 5.526, 10435.167, 453.138, 52951.144 24/11/10,21:18:09,05,08,1, 11.9,1,1, 5.526, 10435.185, 453.142, 52951.107 24/11/10,21:18:09,06,08,1, 11.9,1,1, 5.526, 10435.159, 453.135, 52951.210 24/11/10,21:18:09,07,08,1, 11.9,1,1, 5.526, 10435.155, 453.126, 52951.200 24/11/10,21:18:09,08,08,1, 11.9,1,1, 5.526, 10435.168, 453.122, 52951.192 24/11/10,21:18:09,09,08,1, 11.9,1,1, 5.526, 10435.199, 453.113, 52951.151 24/11/10,21:18:09,10,08,1, 11.9,1,1, 5.526, 10435.219, 453.095, 52951.188 24/11/10,21:18:09,11,08,1, 11.9,1,1, 5.526, 10435.207, 453.103, 52951.211 24/11/10,21:18:09,12,08,1, 11.9,1,1, 5.526, 10435.208, 453.107, 52951.279 24/11/10,21:18:09,13,08,1, 11.9,1,1, 5.526, 10435.236, 453.093, 52951.273 24/11/10,21:18:09,14,08,1, 11.9,1,1, 5.526, 10435.235, 453.109, 52951.260 24/11/10,21:18:09,15,08,1, 11.9,1,1, 5.526, 10435.216, 453.101, 52951.324 24/11/10,21:18:09,16,08,1, 11.9,1,1, 5.526, 10435.205, 453.104, 52951.288 24/11/10,21:18:09,17,08,1, 11.9,1,1, 5.526, 10435.195, 453.088, 52951.251 24/11/10,21:18:09,18,08,1, 11.9,1,1, 5.526, 10435.233, 453.097, 52951.305 24/11/10,21:18:09,19,08,1, 11.9,1,1, 5.526, 10435.224, 453.066, 52951.362 24/11/10,21:18:10,00,08,1, 11.9,1,1, 5.524, 10435.219, 453.066, 52951.362 24/11/10,21:18:10,01,08,1, 11.9,1,1, 5.524, 10435.229, 453.084, 52951.383 24/11/10,21:18:10,02,08,1, 11.9,1,1, 5.524, 10435.244, 453.051, 52951.299 24/11/10,21:18:10,03,08,1, 11.9,1,1, 5.524, 10435.232, 453.064, 52951.352 24/11/10,21:18:10,04,08,1, 11.9,1,1, 5.524, 10435.249, 453.075, 52951.367 24/11/10,21:18:10,05,08,1, 11.9,1,1, 5.524, 10435.244, 453.039, 52951.364 24/11/10,21:18:10,06,08,1, 11.9,1,1, 5.524, 10435.240, 453.045, 52951.358 24/11/10,21:18:10,07,08,1, 11.9,1,1, 5.524, 10435.292, 453.052, 52951.389 24/11/10,21:18:10,08,08,1, 11.9,1,1, 5.524, 10435.270, 453.040, 52951.443 24/11/10,21:18:10,09,08,1, 11.9,1,1, 5.524, 10435.275, 453.025, 52951.357 24/11/10,21:18:10,10,08,1, 11.9,1,1, 5.524, 10435.295, 453.026, 52951.416 24/11/10,21:18:10,11,08,1, 11.9,1,1, 5.524, 10435.283, 453.043, 52951.451 24/11/10,21:18:10,12,08,1, 11.9,1,1, 5.524, 10435.288, 453.018, 52951.418 24/11/10,21:18:10,13,08,1, 11.9,1,1, 5.524, 10435.284, 453.021, 52951.457 24/11/10,21:18:10,14,08,1, 11.9,1,1, 5.524, 10435.275, 453.001, 52951.418 24/11/10,21:18:10,15,08,1, 11.9,1,1, 5.524, 10435.298, 453.002, 52951.417 24/11/10,21:18:10,16,08,1, 11.9,1,1, 5.524, 10435.274, 452.997, 52951.483 24/11/10,21:18:10,17,08,1, 11.9,1,1, 5.524, 10435.307, 453.000, 52951.442 24/11/10,21:18:10,18,08,1, 11.9,1,1, 5.524, 10435.310, 452.970, 52951.425 24/11/10,21:18:10,19,08,1, 11.9,1,1, 5.524, 10435.301, 452.971, 52951.476 24/11/10,21:18:11,00,08,1, 11.9,1,1, 5.523, 10435.294, 452.971, 52951.476 24/11/10,21:18:11,01,08,1, 11.9,1,1, 5.523, 10435.316, 452.958, 52951.505 24/11/10,21:18:11,02,08,1, 11.9,1,1, 5.523, 10435.342, 452.932, 52951.495 24/11/10,21:18:11,03,08,1, 11.9,1,1, 5.523, 10435.327, 452.936, 52951.499 24/11/10,21:18:11,04,08,1, 11.9,1,1, 5.523, 10435.307, 452.927, 52951.498 24/11/10,21:18:11,05,08,1, 11.9,1,1, 5.523, 10435.337, 452.951, 52951.617 24/11/10,21:18:11,06,08,1, 11.9,1,1, 5.523, 10435.337, 452.932, 52951.477 24/11/10,21:18:11,07,08,1, 11.9,1,1, 5.523, 10435.341, 452.921, 52951.568 24/11/10,21:18:11,08,08,1, 11.9,1,1, 5.523, 10435.362, 452.916, 52951.535 24/11/10,21:18:11,09,08,1, 11.9,1,1, 5.523, 10435.355, 452.920, 52951.514 24/11/10,21:18:11,10,08,1, 11.9,1,1, 5.523, 10435.330, 452.909, 52951.619 24/11/10,21:18:11,11,08,1, 11.9,1,1, 5.523, 10435.361, 452.879, 52951.603 24/11/10,21:18:11,12,08,1, 11.9,1,1, 5.523, 10435.348, 452.878, 52951.573 24/11/10,21:18:11,13,08,1, 11.9,1,1, 5.523, 10435.380, 452.895, 52951.671 24/11/10,21:18:11,14,08,1, 11.9,1,1, 5.523, 10435.378, 452.899, 52951.649 24/11/10,21:18:11,15,08,1, 11.9,1,1, 5.523, 10435.384, 452.864, 52951.619 24/11/10,21:18:11,16,08,1, 11.9,1,1, 5.523, 10435.382, 452.864, 52951.585 24/11/10,21:18:11,17,08,1, 11.9,1,1, 5.523, 10435.382, 452.862, 52951.641 24/11/10,21:18:11,18,08,1, 11.9,1,1, 5.523, 10435.393, 452.838, 52951.602 24/11/10,21:18:11,19,08,1, 11.9,1,1, 5.523, 10435.401, 452.865, 52951.684 24/11/10,21:18:12,00,08,1, 11.9,1,1, 5.521, 10435.394, 452.865, 52951.684 24/11/10,21:18:12,01,08,1, 11.9,1,1, 5.521, 10435.416, 452.802, 52951.701 24/11/10,21:18:12,02,08,1, 11.9,1,1, 5.521, 10435.397, 452.820, 52951.666 24/11/10,21:18:12,03,08,1, 11.9,1,1, 5.521, 10435.410, 452.801, 52951.661 24/11/10,21:18:12,04,08,1, 11.9,1,1, 5.521, 10435.408, 452.822, 52951.632 24/11/10,21:18:12,05,08,1, 11.9,1,1, 5.521, 10435.415, 452.822, 52951.661 24/11/10,21:18:12,06,08,1, 11.9,1,1, 5.521, 10435.419, 452.829, 52951.649 24/11/10,21:18:12,07,08,1, 11.9,1,1, 5.521, 10435.415, 452.800, 52951.663 24/11/10,21:18:12,08,08,1, 11.9,1,1, 5.521, 10435.419, 452.810, 52951.685 24/11/10,21:18:12,09,08,1, 11.9,1,1, 5.521, 10435.431, 452.794, 52951.703 24/11/10,21:18:12,10,08,1, 11.9,1,1, 5.521, 10435.457, 452.781, 52951.800 24/11/10,21:18:12,11,08,1, 11.9,1,1, 5.521, 10435.441, 452.767, 52951.695 24/11/10,21:18:12,12,08,1, 11.9,1,1, 5.521, 10435.414, 452.775, 52951.795 24/11/10,21:18:12,13,08,1, 11.9,1,1, 5.521, 10435.411, 452.759, 52951.798 24/11/10,21:18:12,14,08,1, 11.9,1,1, 5.521, 10435.451, 452.763, 52951.726 24/11/10,21:18:12,15,08,1, 11.9,1,1, 5.521, 10435.450, 452.725, 52951.817 24/11/10,21:18:12,16,08,1, 11.9,1,1, 5.521, 10435.484, 452.724, 52951.798 24/11/10,21:18:12,17,08,1, 11.9,1,1, 5.521, 10435.473, 452.731, 52952.045 24/11/10,21:18:12,18,08,1, 11.9,1,1, 5.521, 10435.498, 452.735, 52951.770 24/11/10,21:18:12,19,08,1, 11.9,1,1, 5.521, 10435.465, 452.708, 52951.732 24/11/10,21:18:13,00,08,1, 11.9,1,1, 5.525, 10435.461, 452.708, 52951.732 24/11/10,21:18:13,01,08,1, 11.9,1,1, 5.525, 10435.488, 452.703, 52951.827 24/11/10,21:18:13,02,08,1, 11.9,1,1, 5.525, 10435.476, 452.686, 52951.806 24/11/10,21:18:13,03,08,1, 11.9,1,1, 5.525, 10435.486, 452.696, 52951.822 24/11/10,21:18:13,04,08,1, 11.9,1,1, 5.525, 10435.454, 452.687, 52951.889 24/11/10,21:18:13,05,08,1, 11.9,1,1, 5.525, 10435.479, 452.665, 52951.855 24/11/10,21:18:13,06,08,1, 11.9,1,1, 5.525, 10435.486, 452.644, 52951.818 24/11/10,21:18:13,07,08,1, 11.9,1,1, 5.525, 10435.532, 452.663, 52951.810 24/11/10,21:18:13,08,08,1, 11.9,1,1, 5.525, 10435.493, 452.653, 52951.864 24/11/10,21:18:13,09,08,1, 11.9,1,1, 5.525, 10435.516, 452.653, 52951.800 24/11/10,21:18:13,10,08,1, 11.9,1,1, 5.525, 10435.514, 452.638, 52951.846 24/11/10,21:18:13,11,08,1, 11.9,1,1, 5.525, 10435.533, 452.641, 52951.950 24/11/10,21:18:13,12,08,1, 11.9,1,1, 5.525, 10435.521, 452.633, 52951.850 24/11/10,21:18:13,13,08,1, 11.9,1,1, 5.525, 10435.507, 452.603, 52951.876 24/11/10,21:18:13,14,08,1, 11.9,1,1, 5.525, 10435.538, 452.611, 52951.928 24/11/10,21:18:13,15,08,1, 11.9,1,1, 5.525, 10435.533, 452.615, 52951.921 24/11/10,21:18:13,16,08,1, 11.9,1,1, 5.525, 10435.523, 452.620, 52951.923 24/11/10,21:18:13,17,08,1, 11.9,1,1, 5.525, 10435.543, 452.610, 52951.961 24/11/10,21:18:13,18,08,1, 11.9,1,1, 5.525, 10435.522, 452.584, 52951.931 24/11/10,21:18:13,19,08,1, 11.9,1,1, 5.525, 10435.541, 452.610, 52951.941 24/11/10,21:18:14,00,08,1, 11.9,1,1, 5.525, 10435.536, 452.610, 52951.941 24/11/10,21:18:14,01,08,1, 11.9,1,1, 5.525, 10435.551, 452.585, 52951.938 24/11/10,21:18:14,02,08,1, 11.9,1,1, 5.525, 10435.574, 452.560, 52951.950 24/11/10,21:18:14,03,08,1, 11.9,1,1, 5.525, 10435.570, 452.566, 52952.009 24/11/10,21:18:14,04,08,1, 11.9,1,1, 5.525, 10435.567, 452.549, 52951.984 24/11/10,21:18:14,05,08,1, 11.9,1,1, 5.525, 10435.584, 452.550, 52951.975 24/11/10,21:18:14,06,08,1, 11.9,1,1, 5.525, 10435.584, 452.536, 52952.066 24/11/10,21:18:14,07,08,1, 11.9,1,1, 5.525, 10435.572, 452.516, 52952.020 24/11/10,21:18:14,08,08,1, 11.9,1,1, 5.525, 10435.602, 452.550, 52952.044 24/11/10,21:18:14,09,08,1, 11.9,1,1, 5.525, 10435.567, 452.531, 52952.071 24/11/10,21:18:14,10,08,1, 11.9,1,1, 5.525, 10435.570, 452.506, 52952.037 24/11/10,21:18:14,11,08,1, 11.9,1,1, 5.525, 10435.586, 452.511, 52952.076 24/11/10,21:18:14,12,08,1, 11.9,1,1, 5.525, 10435.600, 452.506, 52952.087 24/11/10,21:18:14,13,08,1, 11.9,1,1, 5.525, 10435.599, 452.473, 52952.126 24/11/10,21:18:14,14,08,1, 11.9,1,1, 5.525, 10435.604, 452.469, 52952.075 24/11/10,21:18:14,15,08,1, 11.9,1,1, 5.525, 10435.603, 452.443, 52952.065 24/11/10,21:18:14,16,08,1, 11.9,1,1, 5.525, 10435.588, 452.444, 52952.080 24/11/10,21:18:14,17,08,1, 11.9,1,1, 5.525, 10435.603, 452.465, 52952.091 24/11/10,21:18:14,18,08,1, 11.9,1,1, 5.525, 10435.610, 452.447, 52952.177 24/11/10,21:18:14,19,08,1, 11.9,1,1, 5.525, 10435.624, 452.420, 52952.131 24/11/10,21:18:15,00,08,1, 12.0,1,1, 5.521, 10435.619, 452.420, 52952.131 24/11/10,21:18:15,01,08,1, 12.0,1,1, 5.521, 10435.650, 452.431, 52952.224 24/11/10,21:18:15,02,08,1, 12.0,1,1, 5.521, 10435.644, 452.424, 52952.212 24/11/10,21:18:15,03,08,1, 12.0,1,1, 5.521, 10435.615, 452.422, 52952.218 24/11/10,21:18:15,04,08,1, 12.0,1,1, 5.521, 10435.630, 452.372, 52952.210 24/11/10,21:18:15,05,08,1, 12.0,1,1, 5.521, 10435.637, 452.390, 52952.187 24/11/10,21:18:15,06,08,1, 12.0,1,1, 5.521, 10435.641, 452.378, 52952.217 24/11/10,21:18:15,07,08,1, 12.0,1,1, 5.521, 10435.654, 452.394, 52952.243 24/11/10,21:18:15,08,08,1, 12.0,1,1, 5.521, 10435.646, 452.376, 52952.265 24/11/10,21:18:15,09,08,1, 12.0,1,1, 5.521, 10435.641, 452.357, 52952.245 24/11/10,21:18:15,10,08,1, 12.0,1,1, 5.521, 10435.651, 452.338, 52952.277 24/11/10,21:18:15,11,08,1, 12.0,1,1, 5.521, 10435.679, 452.342, 52952.216 24/11/10,21:18:15,12,08,1, 12.0,1,1, 5.521, 10435.677, 452.299, 52952.283 24/11/10,21:18:15,13,08,1, 12.0,1,1, 5.521, 10435.674, 452.316, 52952.342 24/11/10,21:18:15,14,08,1, 12.0,1,1, 5.521, 10435.657, 452.330, 52952.345 24/11/10,21:18:15,15,08,1, 12.0,1,1, 5.521, 10435.675, 452.307, 52952.266 24/11/10,21:18:15,16,08,1, 12.0,1,1, 5.521, 10435.673, 452.266, 52952.310 24/11/10,21:18:15,17,08,1, 12.0,1,1, 5.521, 10435.691, 452.287, 52952.301 24/11/10,21:18:15,18,08,1, 12.0,1,1, 5.521, 10435.695, 452.306, 52952.336 24/11/10,21:18:15,19,08,1, 12.0,1,1, 5.521, 10435.683, 452.280, 52952.351 24/11/10,21:18:16,00,08,1, 11.8,1,1, 5.527, 10435.678, 452.280, 52952.351 24/11/10,21:18:16,01,08,1, 11.8,1,1, 5.527, 10435.685, 452.264, 52952.387 24/11/10,21:18:16,02,08,1, 11.8,1,1, 5.527, 10435.700, 452.255, 52952.363 24/11/10,21:18:16,03,08,1, 11.8,1,1, 5.527, 10435.691, 452.258, 52952.399 24/11/10,21:18:16,04,08,1, 11.8,1,1, 5.527, 10435.669, 452.243, 52952.366 24/11/10,21:18:16,05,08,1, 11.8,1,1, 5.527, 10435.669, 452.230, 52952.417 24/11/10,21:18:16,06,08,1, 11.8,1,1, 5.527, 10435.700, 452.241, 52952.374 24/11/10,21:18:16,07,08,1, 11.8,1,1, 5.527, 10435.711, 452.227, 52952.457 24/11/10,21:18:16,08,08,1, 11.8,1,1, 5.527, 10435.693, 452.219, 52952.405 24/11/10,21:18:16,09,08,1, 11.8,1,1, 5.527, 10435.721, 452.197, 52952.461 24/11/10,21:18:16,10,08,1, 11.8,1,1, 5.527, 10435.700, 452.165, 52952.413 24/11/10,21:18:16,11,08,1, 11.8,1,1, 5.527, 10435.709, 452.173, 52952.436 24/11/10,21:18:16,12,08,1, 11.8,1,1, 5.527, 10435.703, 452.176, 52952.446 24/11/10,21:18:16,13,08,1, 11.8,1,1, 5.527, 10435.724, 452.168, 52952.478 24/11/10,21:18:16,14,08,1, 11.8,1,1, 5.527, 10435.739, 452.159, 52952.492 24/11/10,21:18:16,15,08,1, 11.8,1,1, 5.527, 10435.723, 452.145, 52952.437 24/11/10,21:18:16,16,08,1, 11.8,1,1, 5.527, 10435.726, 452.118, 52952.453 24/11/10,21:18:16,17,08,1, 11.8,1,1, 5.527, 10435.740, 452.104, 52952.446 24/11/10,21:18:16,18,08,1, 11.8,1,1, 5.527, 10435.749, 452.122, 52952.531 24/11/10,21:18:16,19,08,1, 11.8,1,1, 5.527, 10435.726, 452.105, 52952.480 24/11/10,21:18:17,00,08,1, 11.9,1,1, 5.525, 10435.719, 452.105, 52952.480 24/11/10,21:18:17,01,08,1, 11.9,1,1, 5.525, 10435.720, 452.103, 52952.522 24/11/10,21:18:17,02,08,1, 11.9,1,1, 5.525, 10435.734, 452.112, 52952.550 24/11/10,21:18:17,03,08,1, 11.9,1,1, 5.525, 10435.702, 452.095, 52952.557 24/11/10,21:18:17,04,08,1, 11.9,1,1, 5.525, 10435.726, 452.056, 52952.528 24/11/10,21:18:17,05,08,1, 11.9,1,1, 5.525, 10435.757, 452.072, 52952.593 24/11/10,21:18:17,06,08,1, 11.9,1,1, 5.525, 10435.737, 452.046, 52952.506 24/11/10,21:18:17,07,08,1, 11.9,1,1, 5.525, 10435.773, 452.048, 52952.540 24/11/10,21:18:17,08,08,1, 11.9,1,1, 5.525, 10435.748, 452.035, 52952.620 24/11/10,21:18:17,09,08,1, 11.9,1,1, 5.525, 10435.742, 452.039, 52952.664 24/11/10,21:18:17,10,08,1, 11.9,1,1, 5.525, 10435.753, 451.996, 52952.621 24/11/10,21:18:17,11,08,1, 11.9,1,1, 5.525, 10435.769, 452.018, 52952.614 24/11/10,21:18:17,12,08,1, 11.9,1,1, 5.525, 10435.758, 452.011, 52952.681 24/11/10,21:18:17,13,08,1, 11.9,1,1, 5.525, 10435.760, 451.980, 52952.621 24/11/10,21:18:17,14,08,1, 11.9,1,1, 5.525, 10435.777, 451.977, 52952.634 24/11/10,21:18:17,15,08,1, 11.9,1,1, 5.525, 10435.773, 451.983, 52952.671 24/11/10,21:18:17,16,08,1, 11.9,1,1, 5.525, 10435.771, 451.955, 52952.677 24/11/10,21:18:17,17,08,1, 11.9,1,1, 5.525, 10435.766, 451.944, 52952.612 24/11/10,21:18:17,18,08,1, 11.9,1,1, 5.525, 10435.792, 451.943, 52952.694 24/11/10,21:18:17,19,08,1, 11.9,1,1, 5.525, 10435.806, 451.914, 52952.613 24/11/10,21:18:18,00,08,1, 11.9,1,1, 5.525, 10435.803, 451.914, 52952.613 24/11/10,21:18:18,01,08,1, 11.9,1,1, 5.525, 10435.810, 451.912, 52952.745 24/11/10,21:18:18,02,08,1, 11.9,1,1, 5.525, 10435.781, 451.887, 52952.735 24/11/10,21:18:18,03,08,1, 11.9,1,1, 5.525, 10435.791, 451.897, 52952.659 24/11/10,21:18:18,04,08,1, 11.9,1,1, 5.525, 10435.783, 451.883, 52952.717 24/11/10,21:18:18,05,08,1, 11.9,1,1, 5.525, 10435.791, 451.877, 52952.761 24/11/10,21:18:18,06,08,1, 11.9,1,1, 5.525, 10435.809, 451.846, 52952.681 24/11/10,21:18:18,07,08,1, 11.9,1,1, 5.525, 10435.792, 451.846, 52952.788 24/11/10,21:18:18,08,08,1, 11.9,1,1, 5.525, 10435.813, 451.840, 52952.815 24/11/10,21:18:18,09,08,1, 11.9,1,1, 5.525, 10435.813, 451.838, 52952.773 24/11/10,21:18:18,10,08,1, 11.9,1,1, 5.525, 10435.815, 451.830, 52952.774 24/11/10,21:18:18,11,08,1, 11.9,1,1, 5.525, 10435.826, 451.807, 52952.782 24/11/10,21:18:18,12,08,1, 11.9,1,1, 5.525, 10435.828, 451.807, 52952.844 24/11/10,21:18:18,13,08,1, 11.9,1,1, 5.525, 10435.826, 451.798, 52952.824 24/11/10,21:18:18,14,08,1, 11.9,1,1, 5.525, 10435.818, 451.801, 52952.806 24/11/10,21:18:18,15,08,1, 11.9,1,1, 5.525, 10435.822, 451.764, 52952.758 24/11/10,21:18:18,16,08,1, 11.9,1,1, 5.525, 10435.823, 451.801, 52952.858 24/11/10,21:18:18,17,08,1, 11.9,1,1, 5.525, 10435.818, 451.763, 52952.848 24/11/10,21:18:18,18,08,1, 11.9,1,1, 5.525, 10435.827, 451.772, 52952.826 24/11/10,21:18:18,19,08,1, 11.9,1,1, 5.525, 10435.822, 451.749, 52952.832 24/11/10,21:18:19,00,09,1, 11.9,1,1, 5.526, 10435.820, 451.749, 52952.832 24/11/10,21:18:19,01,09,1, 11.9,1,1, 5.526, 10435.854, 451.734, 52952.895 24/11/10,21:18:19,02,09,1, 11.9,1,1, 5.526, 10435.812, 451.710, 52952.863 24/11/10,21:18:19,03,09,1, 11.9,1,1, 5.526, 10435.844, 451.718, 52952.939 24/11/10,21:18:19,04,09,1, 11.9,1,1, 5.526, 10435.812, 451.708, 52953.137 24/11/10,21:18:19,05,09,1, 11.9,1,1, 5.526, 10435.839, 451.699, 52952.946 24/11/10,21:18:19,06,09,1, 11.9,1,1, 5.526, 10435.861, 451.688, 52952.932 24/11/10,21:18:19,07,09,1, 11.9,1,1, 5.526, 10435.859, 451.677, 52952.868 24/11/10,21:18:19,08,09,1, 11.9,1,1, 5.526, 10435.848, 451.666, 52952.951 24/11/10,21:18:19,09,09,1, 11.9,1,1, 5.526, 10435.870, 451.680, 52952.999 24/11/10,21:18:19,10,09,1, 11.9,1,1, 5.526, 10435.870, 451.655, 52953.010 24/11/10,21:18:19,11,09,1, 11.9,1,1, 5.526, 10435.868, 451.644, 52952.968 24/11/10,21:18:19,12,09,1, 11.9,1,1, 5.526, 10435.885, 451.613, 52952.934 24/11/10,21:18:19,13,09,1, 11.9,1,1, 5.526, 10435.859, 451.625, 52953.030 24/11/10,21:18:19,14,09,1, 11.9,1,1, 5.526, 10435.875, 451.616, 52953.012 24/11/10,21:18:19,15,09,1, 11.9,1,1, 5.526, 10435.891, 451.624, 52953.000 24/11/10,21:18:19,16,09,1, 11.9,1,1, 5.526, 10435.887, 451.590, 52953.025 24/11/10,21:18:19,17,09,1, 11.9,1,1, 5.526, 10435.904, 451.586, 52953.037 24/11/10,21:18:19,18,09,1, 11.9,1,1, 5.526, 10435.878, 451.577, 52952.963 24/11/10,21:18:19,19,09,1, 11.9,1,1, 5.526, 10435.884, 451.574, 52952.996 24/11/10,21:18:20,00,08,1, 11.9,1,1, 5.524, 10435.878, 451.574, 52952.996 24/11/10,21:18:20,01,08,1, 11.9,1,1, 5.524, 10435.908, 451.550, 52953.062 24/11/10,21:18:20,02,08,1, 11.9,1,1, 5.524, 10435.877, 451.538, 52953.040 24/11/10,21:18:20,03,08,1, 11.9,1,1, 5.524, 10435.886, 451.532, 52953.004 24/11/10,21:18:20,04,08,1, 11.9,1,1, 5.524, 10435.872, 451.511, 52953.023 24/11/10,21:18:20,05,08,1, 11.9,1,1, 5.524, 10435.902, 451.510, 52953.119 24/11/10,21:18:20,06,08,1, 11.9,1,1, 5.524, 10435.887, 451.485, 52953.033 24/11/10,21:18:20,07,08,1, 11.9,1,1, 5.524, 10435.889, 451.489, 52953.059 24/11/10,21:18:20,08,08,1, 11.9,1,1, 5.524, 10435.901, 451.490, 52953.108 24/11/10,21:18:20,09,08,1, 11.9,1,1, 5.524, 10435.898, 451.476, 52953.135 24/11/10,21:18:20,10,08,1, 11.9,1,1, 5.524, 10435.904, 451.449, 52953.111 24/11/10,21:18:20,11,08,1, 11.9,1,1, 5.524, 10435.923, 451.468, 52953.134 24/11/10,21:18:20,12,08,1, 11.9,1,1, 5.524, 10435.909, 451.473, 52953.199 24/11/10,21:18:20,13,08,1, 11.9,1,1, 5.524, 10435.897, 451.445, 52953.164 24/11/10,21:18:20,14,08,1, 11.9,1,1, 5.524, 10435.910, 451.425, 52953.155 24/11/10,21:18:20,15,08,1, 11.9,1,1, 5.524, 10435.918, 451.429, 52953.129 24/11/10,21:18:20,16,08,1, 11.9,1,1, 5.524, 10435.927, 451.442, 52953.213 24/11/10,21:18:20,17,08,1, 11.9,1,1, 5.524, 10435.905, 451.407, 52953.153 24/11/10,21:18:20,18,08,1, 11.9,1,1, 5.524, 10435.933, 451.396, 52953.256 24/11/10,21:18:20,19,08,1, 11.9,1,1, 5.524, 10435.900, 451.402, 52953.168 24/11/10,21:18:21,00,09,1, 11.9,1,1, 5.521, 10435.895, 451.402, 52953.168 24/11/10,21:18:21,01,09,1, 11.9,1,1, 5.521, 10435.926, 451.376, 52953.277 24/11/10,21:18:21,02,09,1, 11.9,1,1, 5.521, 10435.951, 451.372, 52953.293 24/11/10,21:18:21,03,09,1, 11.9,1,1, 5.521, 10435.923, 451.348, 52953.232 24/11/10,21:18:21,04,09,1, 11.9,1,1, 5.521, 10435.934, 451.337, 52953.230 24/11/10,21:18:21,05,09,1, 11.9,1,1, 5.521, 10435.960, 451.328, 52953.283 24/11/10,21:18:21,06,09,1, 11.9,1,1, 5.521, 10435.929, 451.302, 52953.278 24/11/10,21:18:21,07,09,1, 11.9,1,1, 5.521, 10435.955, 451.303, 52953.237 24/11/10,21:18:21,08,09,1, 11.9,1,1, 5.521, 10435.943, 451.307, 52953.284 24/11/10,21:18:21,09,09,1, 11.9,1,1, 5.521, 10435.942, 451.281, 52953.337 24/11/10,21:18:21,10,09,1, 11.9,1,1, 5.521, 10435.953, 451.290, 52953.318 24/11/10,21:18:21,11,09,1, 11.9,1,1, 5.521, 10435.931, 451.269, 52953.249 24/11/10,21:18:21,12,09,1, 11.9,1,1, 5.521, 10435.932, 451.229, 52953.234 24/11/10,21:18:21,13,09,1, 11.9,1,1, 5.521, 10435.960, 451.225, 52953.263 24/11/10,21:18:21,14,09,1, 11.9,1,1, 5.521, 10435.948, 451.219, 52953.369 24/11/10,21:18:21,15,09,1, 11.9,1,1, 5.521, 10435.971, 451.205, 52953.322 24/11/10,21:18:21,16,09,1, 11.9,1,1, 5.521, 10435.958, 451.195, 52953.272 24/11/10,21:18:21,17,09,1, 11.9,1,1, 5.521, 10435.949, 451.228, 52953.377 24/11/10,21:18:21,18,09,1, 11.9,1,1, 5.521, 10435.937, 451.209, 52953.351 24/11/10,21:18:21,19,09,1, 11.9,1,1, 5.521, 10435.972, 451.178, 52953.386 24/11/10,21:18:22,00,09,1, 11.9,1,1, 5.520, 10435.970, 451.178, 52953.386 24/11/10,21:18:22,01,09,1, 11.9,1,1, 5.520, 10435.976, 451.185, 52953.420 24/11/10,21:18:22,02,09,1, 11.9,1,1, 5.520, 10435.987, 451.175, 52953.425 24/11/10,21:18:22,03,09,1, 11.9,1,1, 5.520, 10435.983, 451.157, 52953.464 24/11/10,21:18:22,04,09,1, 11.9,1,1, 5.520, 10435.989, 451.127, 52953.335 24/11/10,21:18:22,05,09,1, 11.9,1,1, 5.520, 10435.972, 451.101, 52953.421 24/11/10,21:18:22,06,09,1, 11.9,1,1, 5.520, 10435.979, 451.104, 52953.439 24/11/10,21:18:22,07,09,1, 11.9,1,1, 5.520, 10436.003, 451.103, 52953.560 24/11/10,21:18:22,08,09,1, 11.9,1,1, 5.520, 10435.977, 451.085, 52953.443 24/11/10,21:18:22,09,09,1, 11.9,1,1, 5.520, 10435.997, 451.065, 52953.401 24/11/10,21:18:22,10,09,1, 11.9,1,1, 5.520, 10436.019, 451.067, 52953.486 24/11/10,21:18:22,11,09,1, 11.9,1,1, 5.520, 10435.995, 451.032, 52953.494 24/11/10,21:18:22,12,09,1, 11.9,1,1, 5.520, 10435.982, 451.031, 52953.459 24/11/10,21:18:22,13,09,1, 11.9,1,1, 5.520, 10436.013, 451.018, 52953.543 24/11/10,21:18:22,14,09,1, 11.9,1,1, 5.520, 10435.973, 451.016, 52953.423 24/11/10,21:18:22,15,09,1, 11.9,1,1, 5.520, 10435.989, 450.983, 52953.479 24/11/10,21:18:22,16,09,1, 11.9,1,1, 5.520, 10435.999, 451.003, 52953.500 24/11/10,21:18:22,17,09,1, 11.9,1,1, 5.520, 10435.978, 450.971, 52953.511 24/11/10,21:18:22,18,09,1, 11.9,1,1, 5.520, 10436.011, 450.987, 52953.501 24/11/10,21:18:22,19,09,1, 11.9,1,1, 5.520, 10436.005, 450.968, 52953.545 24/11/10,21:18:23,00,09,1, 11.8,1,1, 5.523, 10436.003, 450.968, 52953.545 24/11/10,21:18:23,01,09,1, 11.8,1,1, 5.523, 10436.003, 450.942, 52953.529 24/11/10,21:18:23,02,09,1, 11.8,1,1, 5.523, 10436.010, 450.915, 52953.508 24/11/10,21:18:23,03,09,1, 11.8,1,1, 5.523, 10436.025, 450.942, 52953.554 24/11/10,21:18:23,04,09,1, 11.8,1,1, 5.523, 10436.027, 450.908, 52953.531 24/11/10,21:18:23,05,09,1, 11.8,1,1, 5.523, 10436.012, 450.889, 52953.515 24/11/10,21:18:23,06,09,1, 11.8,1,1, 5.523, 10436.008, 450.897, 52953.615 24/11/10,21:18:23,07,09,1, 11.8,1,1, 5.523, 10436.014, 450.871, 52953.579 24/11/10,21:18:23,08,09,1, 11.8,1,1, 5.523, 10436.040, 450.899, 52953.620 24/11/10,21:18:23,09,09,1, 11.8,1,1, 5.523, 10436.026, 450.878, 52953.569 24/11/10,21:18:23,10,09,1, 11.8,1,1, 5.523, 10436.034, 450.860, 52953.623 24/11/10,21:18:23,11,09,1, 11.8,1,1, 5.523, 10436.023, 450.830, 52953.611 24/11/10,21:18:23,12,09,1, 11.8,1,1, 5.523, 10436.036, 450.832, 52953.626 24/11/10,21:18:23,13,09,1, 11.8,1,1, 5.523, 10436.036, 450.813, 52953.628 24/11/10,21:18:23,14,09,1, 11.8,1,1, 5.523, 10436.035, 450.811, 52953.655 24/11/10,21:18:23,15,09,1, 11.8,1,1, 5.523, 10436.030, 450.819, 52953.663 24/11/10,21:18:23,16,09,1, 11.8,1,1, 5.523, 10436.044, 450.790, 52953.635 24/11/10,21:18:23,17,09,1, 11.8,1,1, 5.523, 10436.027, 450.791, 52953.658 24/11/10,21:18:23,18,09,1, 11.8,1,1, 5.523, 10436.050, 450.766, 52953.651 24/11/10,21:18:23,19,09,1, 11.8,1,1, 5.523, 10436.076, 450.776, 52953.693 24/11/10,21:18:24,00,08,1, 11.9,1,1, 5.528, 10436.070, 450.776, 52953.693 24/11/10,21:18:24,01,08,1, 11.9,1,1, 5.528, 10436.081, 450.769, 52953.690 24/11/10,21:18:24,02,08,1, 11.9,1,1, 5.528, 10436.074, 450.719, 52953.715 24/11/10,21:18:24,03,08,1, 11.9,1,1, 5.528, 10436.070, 450.751, 52953.750 24/11/10,21:18:24,04,08,1, 11.9,1,1, 5.528, 10436.065, 450.687, 52953.670 24/11/10,21:18:24,05,08,1, 11.9,1,1, 5.528, 10436.100, 450.683, 52953.753 24/11/10,21:18:24,06,08,1, 11.9,1,1, 5.528, 10436.113, 450.693, 52953.742 24/11/10,21:18:24,07,08,1, 11.9,1,1, 5.528, 10436.085, 450.663, 52953.791 24/11/10,21:18:24,08,08,1, 11.9,1,1, 5.528, 10436.102, 450.671, 52953.783 24/11/10,21:18:24,09,08,1, 11.9,1,1, 5.528, 10436.070, 450.660, 52953.773 24/11/10,21:18:24,10,08,1, 11.9,1,1, 5.528, 10436.065, 450.631, 52953.737 24/11/10,21:18:24,11,08,1, 11.9,1,1, 5.528, 10436.098, 450.626, 52953.767 24/11/10,21:18:24,12,08,1, 11.9,1,1, 5.528, 10436.079, 450.611, 52953.720 24/11/10,21:18:24,13,08,1, 11.9,1,1, 5.528, 10436.085, 450.596, 52953.804 24/11/10,21:18:24,14,08,1, 11.9,1,1, 5.528, 10436.086, 450.601, 52953.785 24/11/10,21:18:24,15,08,1, 11.9,1,1, 5.528, 10436.084, 450.608, 52953.844 24/11/10,21:18:24,16,08,1, 11.9,1,1, 5.528, 10436.084, 450.580, 52953.833 24/11/10,21:18:24,17,08,1, 11.9,1,1, 5.528, 10436.116, 450.575, 52953.837 24/11/10,21:18:24,18,08,1, 11.9,1,1, 5.528, 10436.109, 450.567, 52953.836 24/11/10,21:18:24,19,08,1, 11.9,1,1, 5.528, 10436.074, 450.555, 52953.882 24/11/10,21:18:25,00,08,1, 11.8,1,1, 5.525, 10436.070, 450.555, 52953.882 24/11/10,21:18:25,01,08,1, 11.8,1,1, 5.525, 10436.109, 450.531, 52953.879 24/11/10,21:18:25,02,08,1, 11.8,1,1, 5.525, 10436.122, 450.529, 52953.870 24/11/10,21:18:25,03,08,1, 11.8,1,1, 5.525, 10436.124, 450.515, 52953.906 24/11/10,21:18:25,04,08,1, 11.8,1,1, 5.525, 10436.092, 450.496, 52953.897 24/11/10,21:18:25,05,08,1, 11.8,1,1, 5.525, 10436.109, 450.476, 52953.875 24/11/10,21:18:25,06,08,1, 11.8,1,1, 5.525, 10436.131, 450.477, 52953.889 24/11/10,21:18:25,07,08,1, 11.8,1,1, 5.525, 10436.122, 450.442, 52953.916 24/11/10,21:18:25,08,08,1, 11.8,1,1, 5.525, 10436.066, 450.455, 52953.905 24/11/10,21:18:25,09,08,1, 11.8,1,1, 5.525, 10436.117, 450.463, 52953.940 24/11/10,21:18:25,10,08,1, 11.8,1,1, 5.525, 10436.113, 450.434, 52953.938 24/11/10,21:18:25,11,08,1, 11.8,1,1, 5.525, 10436.133, 450.419, 52953.949 24/11/10,21:18:25,12,08,1, 11.8,1,1, 5.525, 10436.126, 450.414, 52953.914 24/11/10,21:18:25,13,08,1, 11.8,1,1, 5.525, 10436.126, 450.384, 52953.954 24/11/10,21:18:25,14,08,1, 11.8,1,1, 5.525, 10436.137, 450.385, 52953.968 24/11/10,21:18:25,15,08,1, 11.8,1,1, 5.525, 10436.146, 450.380, 52953.984 24/11/10,21:18:25,16,08,1, 11.8,1,1, 5.525, 10436.162, 450.386, 52953.983 24/11/10,21:18:25,17,08,1, 11.8,1,1, 5.525, 10436.140, 450.357, 52954.017 24/11/10,21:18:25,18,08,1, 11.8,1,1, 5.525, 10436.139, 450.349, 52953.998 24/11/10,21:18:25,19,08,1, 11.8,1,1, 5.525, 10436.141, 450.364, 52954.017 24/11/10,21:18:26,00,09,1, 11.9,1,1, 5.526, 10436.137, 450.364, 52954.017 24/11/10,21:18:26,01,09,1, 11.9,1,1, 5.526, 10436.138, 450.311, 52954.008 24/11/10,21:18:26,02,09,1, 11.9,1,1, 5.526, 10436.159, 450.340, 52954.046 24/11/10,21:18:26,03,09,1, 11.9,1,1, 5.526, 10436.135, 450.298, 52954.052 24/11/10,21:18:26,04,09,1, 11.9,1,1, 5.526, 10436.155, 450.299, 52954.069 24/11/10,21:18:26,05,09,1, 11.9,1,1, 5.526, 10436.150, 450.295, 52954.093 24/11/10,21:18:26,06,09,1, 11.9,1,1, 5.526, 10436.163, 450.264, 52954.096 24/11/10,21:18:26,07,09,1, 11.9,1,1, 5.526, 10436.154, 450.277, 52954.087 24/11/10,21:18:26,08,09,1, 11.9,1,1, 5.526, 10436.169, 450.242, 52954.106 24/11/10,21:18:26,09,09,1, 11.9,1,1, 5.526, 10436.190, 450.250, 52954.106 24/11/10,21:18:26,10,09,1, 11.9,1,1, 5.526, 10436.176, 450.227, 52954.078 24/11/10,21:18:26,11,09,1, 11.9,1,1, 5.526, 10436.189, 450.229, 52954.106 24/11/10,21:18:26,12,09,1, 11.9,1,1, 5.526, 10436.189, 450.213, 52954.091 24/11/10,21:18:26,13,09,1, 11.9,1,1, 5.526, 10436.186, 450.191, 52954.137 24/11/10,21:18:26,14,09,1, 11.9,1,1, 5.526, 10436.200, 450.182, 52954.179 24/11/10,21:18:26,15,09,1, 11.9,1,1, 5.526, 10436.176, 450.199, 52954.207 24/11/10,21:18:26,16,09,1, 11.9,1,1, 5.526, 10436.153, 450.184, 52954.179 24/11/10,21:18:26,17,09,1, 11.9,1,1, 5.526, 10436.182, 450.159, 52954.201 24/11/10,21:18:26,18,09,1, 11.9,1,1, 5.526, 10436.188, 450.156, 52954.161 24/11/10,21:18:26,19,09,1, 11.9,1,1, 5.526, 10436.171, 450.132, 52954.156 24/11/10,21:18:27,00,09,1, 11.8,1,1, 5.519, 10436.170, 450.132, 52954.156 24/11/10,21:18:27,01,09,1, 11.8,1,1, 5.519, 10436.224, 450.134, 52954.222 24/11/10,21:18:27,02,09,1, 11.8,1,1, 5.519, 10436.168, 450.099, 52954.186 24/11/10,21:18:27,03,09,1, 11.8,1,1, 5.519, 10436.192, 450.117, 52954.189 24/11/10,21:18:27,04,09,1, 11.8,1,1, 5.519, 10436.203, 450.112, 52954.227 24/11/10,21:18:27,05,09,1, 11.8,1,1, 5.519, 10436.223, 450.103, 52954.227 24/11/10,21:18:27,06,09,1, 11.8,1,1, 5.519, 10436.211, 450.097, 52954.251 24/11/10,21:18:27,07,09,1, 11.8,1,1, 5.519, 10436.219, 450.079, 52954.294 24/11/10,21:18:27,08,09,1, 11.8,1,1, 5.519, 10436.235, 450.060, 52954.251 24/11/10,21:18:27,09,09,1, 11.8,1,1, 5.519, 10436.211, 450.067, 52954.350 24/11/10,21:18:27,10,09,1, 11.8,1,1, 5.519, 10436.213, 450.071, 52954.322 24/11/10,21:18:27,11,09,1, 11.8,1,1, 5.519, 10436.221, 450.033, 52954.325 24/11/10,21:18:27,12,09,1, 11.8,1,1, 5.519, 10436.221, 450.015, 52954.331 24/11/10,21:18:27,13,09,1, 11.8,1,1, 5.519, 10436.218, 450.033, 52954.358 24/11/10,21:18:27,14,09,1, 11.8,1,1, 5.519, 10436.209, 449.995, 52954.310 24/11/10,21:18:27,15,09,1, 11.8,1,1, 5.519, 10436.239, 449.999, 52954.348 24/11/10,21:18:27,16,09,1, 11.8,1,1, 5.519, 10436.228, 450.001, 52954.335 24/11/10,21:18:27,17,09,1, 11.8,1,1, 5.519, 10436.244, 449.991, 52954.361 24/11/10,21:18:27,18,09,1, 11.8,1,1, 5.519, 10436.251, 449.981, 52954.420 24/11/10,21:18:27,19,09,1, 11.8,1,1, 5.519, 10436.228, 449.962, 52954.378 24/11/10,21:18:28,00,08,1, 11.9,1,1, 5.526, 10436.220, 449.962, 52954.378 24/11/10,21:18:28,01,08,1, 11.9,1,1, 5.526, 10436.237, 449.945, 52954.404 24/11/10,21:18:28,02,08,1, 11.9,1,1, 5.526, 10436.272, 449.961, 52954.412 24/11/10,21:18:28,03,08,1, 11.9,1,1, 5.526, 10436.268, 449.917, 52954.426 24/11/10,21:18:28,04,08,1, 11.9,1,1, 5.526, 10436.280, 449.903, 52954.452 24/11/10,21:18:28,05,08,1, 11.9,1,1, 5.526, 10436.251, 449.876, 52954.437 24/11/10,21:18:28,06,08,1, 11.9,1,1, 5.526, 10436.276, 449.899, 52954.434 24/11/10,21:18:28,07,08,1, 11.9,1,1, 5.526, 10436.261, 449.883, 52954.458 24/11/10,21:18:28,08,08,1, 11.9,1,1, 5.526, 10436.281, 449.841, 52954.431 24/11/10,21:18:28,09,08,1, 11.9,1,1, 5.526, 10436.289, 449.873, 52954.473 24/11/10,21:18:28,10,08,1, 11.9,1,1, 5.526, 10436.285, 449.868, 52954.502 24/11/10,21:18:28,11,08,1, 11.9,1,1, 5.526, 10436.282, 449.852, 52954.569 24/11/10,21:18:28,12,08,1, 11.9,1,1, 5.526, 10436.293, 449.818, 52954.457 24/11/10,21:18:28,13,08,1, 11.9,1,1, 5.526, 10436.309, 449.821, 52954.470 24/11/10,21:18:28,14,08,1, 11.9,1,1, 5.526, 10436.297, 449.815, 52954.481 24/11/10,21:18:28,15,08,1, 11.9,1,1, 5.526, 10436.329, 449.802, 52954.532 24/11/10,21:18:28,16,08,1, 11.9,1,1, 5.526, 10436.326, 449.776, 52954.524 24/11/10,21:18:28,17,08,1, 11.9,1,1, 5.526, 10436.322, 449.761, 52954.509 24/11/10,21:18:28,18,08,1, 11.9,1,1, 5.526, 10436.334, 449.777, 52954.546 24/11/10,21:18:28,19,08,1, 11.9,1,1, 5.526, 10436.321, 449.742, 52954.537 24/11/10,21:18:29,00,09,1, 11.8,1,1, 5.523, 10436.320, 449.742, 52954.537 24/11/10,21:18:29,01,09,1, 11.8,1,1, 5.523, 10436.320, 449.720, 52954.536 24/11/10,21:18:29,02,09,1, 11.8,1,1, 5.523, 10436.305, 449.742, 52954.603 24/11/10,21:18:29,03,09,1, 11.8,1,1, 5.523, 10436.342, 449.709, 52954.590 24/11/10,21:18:29,04,09,1, 11.8,1,1, 5.523, 10436.334, 449.704, 52954.607 24/11/10,21:18:29,05,09,1, 11.8,1,1, 5.523, 10436.366, 449.676, 52954.601 24/11/10,21:18:29,06,09,1, 11.8,1,1, 5.523, 10436.365, 449.670, 52954.631 24/11/10,21:18:29,07,09,1, 11.8,1,1, 5.523, 10436.345, 449.694, 52954.648 24/11/10,21:18:29,08,09,1, 11.8,1,1, 5.523, 10436.355, 449.655, 52954.674 24/11/10,21:18:29,09,09,1, 11.8,1,1, 5.523, 10436.384, 449.655, 52954.653 24/11/10,21:18:29,10,09,1, 11.8,1,1, 5.523, 10436.391, 449.658, 52954.645 24/11/10,21:18:29,11,09,1, 11.8,1,1, 5.523, 10436.380, 449.626, 52954.679 24/11/10,21:18:29,12,09,1, 11.8,1,1, 5.523, 10436.382, 449.624, 52954.662 24/11/10,21:18:29,13,09,1, 11.8,1,1, 5.523, 10436.382, 449.618, 52954.679 24/11/10,21:18:29,14,09,1, 11.8,1,1, 5.523, 10436.387, 449.592, 52954.647 24/11/10,21:18:29,15,09,1, 11.8,1,1, 5.523, 10436.372, 449.599, 52954.697 24/11/10,21:18:29,16,09,1, 11.8,1,1, 5.523, 10436.398, 449.607, 52954.691 24/11/10,21:18:29,17,09,1, 11.8,1,1, 5.523, 10436.407, 449.567, 52954.714 24/11/10,21:18:29,18,09,1, 11.8,1,1, 5.523, 10436.379, 449.565, 52954.703 24/11/10,21:18:29,19,09,1, 11.8,1,1, 5.523, 10436.398, 449.560, 52954.726 24/11/10,21:18:30,00,09,1, 11.8,1,1, 5.527, 10436.395, 449.560, 52954.726 24/11/10,21:18:30,01,09,1, 11.8,1,1, 5.527, 10436.394, 449.537, 52954.740 24/11/10,21:18:30,02,09,1, 11.8,1,1, 5.527, 10436.428, 449.502, 52954.743 24/11/10,21:18:30,03,09,1, 11.8,1,1, 5.527, 10436.424, 449.495, 52954.733 24/11/10,21:18:30,04,09,1, 11.8,1,1, 5.527, 10436.412, 449.514, 52954.742 24/11/10,21:18:30,05,09,1, 11.8,1,1, 5.527, 10436.444, 449.469, 52954.736 24/11/10,21:18:30,06,09,1, 11.8,1,1, 5.527, 10436.408, 449.446, 52954.740 24/11/10,21:18:30,07,09,1, 11.8,1,1, 5.527, 10436.443, 449.458, 52954.757 24/11/10,21:18:30,08,09,1, 11.8,1,1, 5.527, 10436.434, 449.465, 52954.768 24/11/10,21:18:30,09,09,1, 11.8,1,1, 5.527, 10436.452, 449.430, 52954.770 24/11/10,21:18:30,10,09,1, 11.8,1,1, 5.527, 10436.438, 449.428, 52954.770 24/11/10,21:18:30,11,09,1, 11.8,1,1, 5.527, 10436.460, 449.413, 52954.798 24/11/10,21:18:30,12,09,1, 11.8,1,1, 5.527, 10436.456, 449.416, 52954.828 24/11/10,21:18:30,13,09,1, 11.8,1,1, 5.527, 10436.472, 449.386, 52954.816 24/11/10,21:18:30,14,09,1, 11.8,1,1, 5.527, 10436.476, 449.377, 52954.844 24/11/10,21:18:30,15,09,1, 11.8,1,1, 5.527, 10436.471, 449.383, 52954.805 24/11/10,21:18:30,16,09,1, 11.8,1,1, 5.527, 10436.461, 449.340, 52954.826 24/11/10,21:18:30,17,09,1, 11.8,1,1, 5.527, 10436.481, 449.362, 52954.833 24/11/10,21:18:30,18,09,1, 11.8,1,1, 5.527, 10436.471, 449.376, 52954.870 24/11/10,21:18:30,19,09,1, 11.8,1,1, 5.527, 10436.484, 449.326, 52954.871 24/11/10,21:18:31,00,09,1, 11.9,1,1, 5.532, 10436.479, 449.326, 52954.871 24/11/10,21:18:31,01,09,1, 11.9,1,1, 5.532, 10436.497, 449.314, 52954.873 24/11/10,21:18:31,02,09,1, 11.9,1,1, 5.532, 10436.502, 449.286, 52954.904 24/11/10,21:18:31,03,09,1, 11.9,1,1, 5.532, 10436.515, 449.301, 52954.906 24/11/10,21:18:31,04,09,1, 11.9,1,1, 5.532, 10436.507, 449.299, 52954.871 24/11/10,21:18:31,05,09,1, 11.9,1,1, 5.532, 10436.515, 449.266, 52954.923 24/11/10,21:18:31,06,09,1, 11.9,1,1, 5.532, 10436.483, 449.285, 52954.913 24/11/10,21:18:31,07,09,1, 11.9,1,1, 5.532, 10436.513, 449.240, 52954.944 24/11/10,21:18:31,08,09,1, 11.9,1,1, 5.532, 10436.516, 449.225, 52954.980 24/11/10,21:18:31,09,09,1, 11.9,1,1, 5.532, 10436.529, 449.225, 52954.981 24/11/10,21:18:31,10,09,1, 11.9,1,1, 5.532, 10436.530, 449.206, 52954.957 24/11/10,21:18:31,11,09,1, 11.9,1,1, 5.532, 10436.518, 449.213, 52955.012 24/11/10,21:18:31,12,09,1, 11.9,1,1, 5.532, 10436.528, 449.196, 52954.965 24/11/10,21:18:31,13,09,1, 11.9,1,1, 5.532, 10436.546, 449.196, 52954.983 24/11/10,21:18:31,14,09,1, 11.9,1,1, 5.532, 10436.535, 449.206, 52955.015 24/11/10,21:18:31,15,09,1, 11.9,1,1, 5.532, 10436.560, 449.195, 52955.008 24/11/10,21:18:31,16,09,1, 11.9,1,1, 5.532, 10436.566, 449.156, 52955.038 24/11/10,21:18:31,17,09,1, 11.9,1,1, 5.532, 10436.539, 449.138, 52955.052 24/11/10,21:18:31,18,09,1, 11.9,1,1, 5.532, 10436.576, 449.141, 52955.042 24/11/10,21:18:31,19,09,1, 11.9,1,1, 5.532, 10436.569, 449.133, 52955.054 24/11/10,21:18:32,00,09,1, 12.0,1,1, 5.522, 10436.562, 449.133, 52955.054 24/11/10,21:18:32,01,09,1, 12.0,1,1, 5.522, 10436.569, 449.130, 52955.076 24/11/10,21:18:32,02,09,1, 12.0,1,1, 5.522, 10436.575, 449.091, 52955.076 24/11/10,21:18:32,03,09,1, 12.0,1,1, 5.522, 10436.583, 449.093, 52955.094 24/11/10,21:18:32,04,09,1, 12.0,1,1, 5.522, 10436.611, 449.101, 52955.099 24/11/10,21:18:32,05,09,1, 12.0,1,1, 5.522, 10436.607, 449.078, 52955.148 24/11/10,21:18:32,06,09,1, 12.0,1,1, 5.522, 10436.608, 449.074, 52955.115 24/11/10,21:18:32,07,09,1, 12.0,1,1, 5.522, 10436.611, 449.064, 52955.110 24/11/10,21:18:32,08,09,1, 12.0,1,1, 5.522, 10436.622, 449.075, 52955.164 24/11/10,21:18:32,09,09,1, 12.0,1,1, 5.522, 10436.616, 449.012, 52955.169 24/11/10,21:18:32,10,09,1, 12.0,1,1, 5.522, 10436.633, 449.040, 52955.175 24/11/10,21:18:32,11,09,1, 12.0,1,1, 5.522, 10436.618, 449.024, 52955.185 24/11/10,21:18:32,12,09,1, 12.0,1,1, 5.522, 10436.632, 449.022, 52955.186 24/11/10,21:18:32,13,09,1, 12.0,1,1, 5.522, 10436.633, 448.991, 52955.193 24/11/10,21:18:32,14,09,1, 12.0,1,1, 5.522, 10436.640, 448.978, 52955.196 24/11/10,21:18:32,15,09,1, 12.0,1,1, 5.522, 10436.628, 448.967, 52955.243 24/11/10,21:18:32,16,09,1, 12.0,1,1, 5.522, 10436.649, 448.926, 52955.227 24/11/10,21:18:32,17,09,1, 12.0,1,1, 5.522, 10436.646, 448.929, 52955.227 24/11/10,21:18:32,18,09,1, 12.0,1,1, 5.522, 10436.656, 448.913, 52955.199 24/11/10,21:18:32,19,09,1, 12.0,1,1, 5.522, 10436.676, 448.913, 52955.252 24/11/10,21:18:33,00,07,1, 11.9,1,1, 5.528, 10436.671, 448.913, 52955.252 24/11/10,21:18:33,01,07,1, 11.9,1,1, 5.528, 10436.686, 448.921, 52955.262 24/11/10,21:18:33,02,07,1, 11.9,1,1, 5.528, 10436.673, 448.883, 52955.268 24/11/10,21:18:33,03,07,1, 11.9,1,1, 5.528, 10436.673, 448.888, 52955.295 24/11/10,21:18:33,04,07,1, 11.9,1,1, 5.528, 10436.675, 448.885, 52955.294 24/11/10,21:18:33,05,07,1, 11.9,1,1, 5.528, 10436.687, 448.858, 52955.103 24/11/10,21:18:33,06,07,1, 11.9,1,1, 5.528, 10436.665, 448.858, 52955.313 24/11/10,21:18:33,07,07,1, 11.9,1,1, 5.528, 10436.688, 448.844, 52955.316 24/11/10,21:18:33,08,07,1, 11.9,1,1, 5.528, 10436.678, 448.827, 52955.331 24/11/10,21:18:33,09,07,1, 11.9,1,1, 5.528, 10436.698, 448.833, 52955.315 24/11/10,21:18:33,10,07,1, 11.9,1,1, 5.528, 10436.724, 448.814, 52955.302 24/11/10,21:18:33,11,07,1, 11.9,1,1, 5.528, 10436.701, 448.810, 52955.307 24/11/10,21:18:33,12,07,1, 11.9,1,1, 5.528, 10436.724, 448.799, 52955.346 24/11/10,21:18:33,13,07,1, 11.9,1,1, 5.528, 10436.752, 448.770, 52955.355 24/11/10,21:18:33,14,07,1, 11.9,1,1, 5.528, 10436.729, 448.788, 52955.336 24/11/10,21:18:33,15,07,1, 11.9,1,1, 5.528, 10436.718, 448.761, 52955.352 24/11/10,21:18:33,16,07,1, 11.9,1,1, 5.528, 10436.738, 448.756, 52955.342 24/11/10,21:18:33,17,07,1, 11.9,1,1, 5.528, 10436.740, 448.721, 52955.364 24/11/10,21:18:33,18,07,1, 11.9,1,1, 5.528, 10436.721, 448.723, 52955.365 24/11/10,21:18:33,19,07,1, 11.9,1,1, 5.528, 10436.752, 448.736, 52955.405 24/11/10,21:18:34,00,07,1, 11.9,1,1, 5.524, 10436.746, 448.736, 52955.405 24/11/10,21:18:34,01,07,1, 11.9,1,1, 5.524, 10436.779, 448.718, 52955.418 24/11/10,21:18:34,02,07,1, 11.9,1,1, 5.524, 10436.760, 448.702, 52955.405 24/11/10,21:18:34,03,07,1, 11.9,1,1, 5.524, 10436.753, 448.684, 52955.425 24/11/10,21:18:34,04,07,1, 11.9,1,1, 5.524, 10436.765, 448.684, 52955.425 24/11/10,21:18:34,05,07,1, 11.9,1,1, 5.524, 10436.739, 448.654, 52955.456 24/11/10,21:18:34,06,07,1, 11.9,1,1, 5.524, 10436.765, 448.671, 52955.444 24/11/10,21:18:34,07,07,1, 11.9,1,1, 5.524, 10436.786, 448.637, 52955.302 24/11/10,21:18:34,08,07,1, 11.9,1,1, 5.524, 10436.772, 448.637, 52955.461 24/11/10,21:18:34,09,07,1, 11.9,1,1, 5.524, 10436.758, 448.628, 52955.481 24/11/10,21:18:34,10,07,1, 11.9,1,1, 5.524, 10436.771, 448.630, 52955.506 24/11/10,21:18:34,11,07,1, 11.9,1,1, 5.524, 10436.786, 448.628, 52955.538 24/11/10,21:18:34,12,07,1, 11.9,1,1, 5.524, 10436.812, 448.620, 52955.586 24/11/10,21:18:34,13,07,1, 11.9,1,1, 5.524, 10436.797, 448.596, 52955.504 24/11/10,21:18:34,14,07,1, 11.9,1,1, 5.524, 10436.782, 448.572, 52955.569 24/11/10,21:18:34,15,07,1, 11.9,1,1, 5.524, 10436.819, 448.559, 52955.492 24/11/10,21:18:34,16,07,1, 11.9,1,1, 5.524, 10436.841, 448.573, 52955.560 24/11/10,21:18:34,17,07,1, 11.9,1,1, 5.524, 10436.830, 448.564, 52955.541 24/11/10,21:18:34,18,07,1, 11.9,1,1, 5.524, 10436.822, 448.542, 52955.616 24/11/10,21:18:34,19,07,1, 11.9,1,1, 5.524, 10436.834, 448.540, 52955.634 24/11/10,21:18:35,00,07,1, 11.9,1,1, 5.522, 10436.829, 448.540, 52955.634 24/11/10,21:18:35,01,07,1, 11.9,1,1, 5.522, 10436.806, 448.506, 52955.625 24/11/10,21:18:35,02,07,1, 11.9,1,1, 5.522, 10436.820, 448.492, 52955.545 24/11/10,21:18:35,03,07,1, 11.9,1,1, 5.522, 10436.807, 448.495, 52955.688 24/11/10,21:18:35,04,07,1, 11.9,1,1, 5.522, 10436.858, 448.463, 52955.627 24/11/10,21:18:35,05,07,1, 11.9,1,1, 5.522, 10436.832, 448.465, 52955.635 24/11/10,21:18:35,06,07,1, 11.9,1,1, 5.522, 10436.867, 448.443, 52955.595 24/11/10,21:18:35,07,07,1, 11.9,1,1, 5.522, 10436.841, 448.442, 52955.711 24/11/10,21:18:35,08,07,1, 11.9,1,1, 5.522, 10436.879, 448.423, 52955.630 24/11/10,21:18:35,09,07,1, 11.9,1,1, 5.522, 10436.868, 448.447, 52955.677 24/11/10,21:18:35,10,07,1, 11.9,1,1, 5.522, 10436.868, 448.410, 52955.620 24/11/10,21:18:35,11,07,1, 11.9,1,1, 5.522, 10436.860, 448.403, 52955.710 24/11/10,21:18:35,12,07,1, 11.9,1,1, 5.522, 10436.870, 448.395, 52955.658 24/11/10,21:18:35,13,07,1, 11.9,1,1, 5.522, 10436.888, 448.390, 52955.670 24/11/10,21:18:35,14,07,1, 11.9,1,1, 5.522, 10436.902, 448.355, 52955.621 24/11/10,21:18:35,15,07,1, 11.9,1,1, 5.522, 10436.867, 448.345, 52955.704 24/11/10,21:18:35,16,07,1, 11.9,1,1, 5.522, 10436.919, 448.353, 52955.731 24/11/10,21:18:35,17,07,1, 11.9,1,1, 5.522, 10436.902, 448.336, 52955.753 24/11/10,21:18:35,18,07,1, 11.9,1,1, 5.522, 10436.917, 448.308, 52955.684 24/11/10,21:18:35,19,07,1, 11.9,1,1, 5.522, 10436.927, 448.299, 52955.728 24/11/10,21:18:36,00,08,1, 11.9,1,1, 5.520, 10436.921, 448.299, 52955.728 24/11/10,21:18:36,01,08,1, 11.9,1,1, 5.520, 10436.909, 448.253, 52955.776 24/11/10,21:18:36,02,08,1, 11.9,1,1, 5.520, 10436.906, 448.288, 52955.794 24/11/10,21:18:36,03,08,1, 11.9,1,1, 5.520, 10436.920, 448.239, 52955.829 24/11/10,21:18:36,04,08,1, 11.9,1,1, 5.520, 10436.897, 448.229, 52955.759 24/11/10,21:18:36,05,08,1, 11.9,1,1, 5.520, 10436.909, 448.206, 52955.812 24/11/10,21:18:36,06,08,1, 11.9,1,1, 5.520, 10436.946, 448.214, 52955.754 24/11/10,21:18:36,07,08,1, 11.9,1,1, 5.520, 10436.963, 448.215, 52955.867 24/11/10,21:18:36,08,08,1, 11.9,1,1, 5.520, 10436.951, 448.184, 52955.786 24/11/10,21:18:36,09,08,1, 11.9,1,1, 5.520, 10436.972, 448.183, 52955.813 24/11/10,21:18:36,10,08,1, 11.9,1,1, 5.520, 10436.955, 448.161, 52955.856 24/11/10,21:18:36,11,08,1, 11.9,1,1, 5.520, 10436.956, 448.170, 52955.835 24/11/10,21:18:36,12,08,1, 11.9,1,1, 5.520, 10436.987, 448.148, 52955.865 24/11/10,21:18:36,13,08,1, 11.9,1,1, 5.520, 10436.990, 448.142, 52955.849 24/11/10,21:18:36,14,08,1, 11.9,1,1, 5.520, 10437.007, 448.126, 52955.881 24/11/10,21:18:36,15,08,1, 11.9,1,1, 5.520, 10436.996, 448.119, 52955.863 24/11/10,21:18:36,16,08,1, 11.9,1,1, 5.520, 10437.010, 448.108, 52955.867 24/11/10,21:18:36,17,08,1, 11.9,1,1, 5.520, 10437.013, 448.097, 52955.868 24/11/10,21:18:36,18,08,1, 11.9,1,1, 5.520, 10437.009, 448.063, 52955.912 24/11/10,21:18:36,19,08,1, 11.9,1,1, 5.520, 10437.015, 448.067, 52955.848 24/11/10,21:18:37,00,07,1, 11.9,1,1, 5.524, 10437.013, 448.067, 52955.848 24/11/10,21:18:37,01,07,1, 11.9,1,1, 5.524, 10437.052, 448.047, 52955.874 24/11/10,21:18:37,02,07,1, 11.9,1,1, 5.524, 10437.039, 448.002, 52955.881 24/11/10,21:18:37,03,07,1, 11.9,1,1, 5.524, 10437.063, 448.004, 52955.998 24/11/10,21:18:37,04,07,1, 11.9,1,1, 5.524, 10437.058, 448.000, 52955.928 24/11/10,21:18:37,05,07,1, 11.9,1,1, 5.524, 10437.015, 447.997, 52955.969 24/11/10,21:18:37,06,07,1, 11.9,1,1, 5.524, 10437.052, 447.981, 52955.943 24/11/10,21:18:37,07,07,1, 11.9,1,1, 5.524, 10437.061, 447.968, 52955.952 24/11/10,21:18:37,08,07,1, 11.9,1,1, 5.524, 10437.083, 447.954, 52955.952 24/11/10,21:18:37,09,07,1, 11.9,1,1, 5.524, 10437.066, 447.950, 52955.965 24/11/10,21:18:37,10,07,1, 11.9,1,1, 5.524, 10437.092, 447.945, 52955.982 24/11/10,21:18:37,11,07,1, 11.9,1,1, 5.524, 10437.092, 447.923, 52955.975 24/11/10,21:18:37,12,07,1, 11.9,1,1, 5.524, 10437.090, 447.887, 52955.945 24/11/10,21:18:37,13,07,1, 11.9,1,1, 5.524, 10437.099, 447.904, 52956.004 24/11/10,21:18:37,14,07,1, 11.9,1,1, 5.524, 10437.105, 447.883, 52955.963 24/11/10,21:18:37,15,07,1, 11.9,1,1, 5.524, 10437.089, 447.864, 52956.028 24/11/10,21:18:37,16,07,1, 11.9,1,1, 5.524, 10437.098, 447.849, 52956.007 24/11/10,21:18:37,17,07,1, 11.9,1,1, 5.524, 10437.107, 447.852, 52956.042 24/11/10,21:18:37,18,07,1, 11.9,1,1, 5.524, 10437.120, 447.832, 52956.081 24/11/10,21:18:37,19,07,1, 11.9,1,1, 5.524, 10437.115, 447.825, 52956.076 24/11/10,21:18:38,00,08,1, 11.9,1,1, 5.521, 10437.113, 447.825, 52956.076 24/11/10,21:18:38,01,08,1, 11.9,1,1, 5.521, 10437.126, 447.816, 52956.094 24/11/10,21:18:38,02,08,1, 11.9,1,1, 5.521, 10437.119, 447.781, 52956.104 24/11/10,21:18:38,03,08,1, 11.9,1,1, 5.521, 10437.145, 447.758, 52956.090 24/11/10,21:18:38,04,08,1, 11.9,1,1, 5.521, 10437.147, 447.775, 52956.123 24/11/10,21:18:38,05,08,1, 11.9,1,1, 5.521, 10437.179, 447.757, 52956.061 24/11/10,21:18:38,06,08,1, 11.9,1,1, 5.521, 10437.167, 447.773, 52956.156 24/11/10,21:18:38,07,08,1, 11.9,1,1, 5.521, 10437.171, 447.723, 52956.186 24/11/10,21:18:38,08,08,1, 11.9,1,1, 5.521, 10437.154, 447.713, 52956.178 24/11/10,21:18:38,09,08,1, 11.9,1,1, 5.521, 10437.164, 447.694, 52956.136 24/11/10,21:18:38,10,08,1, 11.9,1,1, 5.521, 10437.209, 447.703, 52956.149 24/11/10,21:18:38,11,08,1, 11.9,1,1, 5.521, 10437.164, 447.679, 52956.127 24/11/10,21:18:38,12,08,1, 11.9,1,1, 5.521, 10437.187, 447.660, 52956.142 24/11/10,21:18:38,13,08,1, 11.9,1,1, 5.521, 10437.206, 447.667, 52956.189 24/11/10,21:18:38,14,08,1, 11.9,1,1, 5.521, 10437.219, 447.661, 52956.174 24/11/10,21:18:38,15,08,1, 11.9,1,1, 5.521, 10437.202, 447.663, 52956.174 24/11/10,21:18:38,16,08,1, 11.9,1,1, 5.521, 10437.229, 447.658, 52956.252 24/11/10,21:18:38,17,08,1, 11.9,1,1, 5.521, 10437.205, 447.604, 52956.200 24/11/10,21:18:38,18,08,1, 11.9,1,1, 5.521, 10437.239, 447.607, 52956.204 24/11/10,21:18:38,19,08,1, 11.9,1,1, 5.521, 10437.233, 447.609, 52956.307 24/11/10,21:18:39,00,07,1, 11.9,1,1, 5.524, 10437.230, 447.609, 52956.307 24/11/10,21:18:39,01,07,1, 11.9,1,1, 5.524, 10437.247, 447.573, 52956.195 24/11/10,21:18:39,02,07,1, 11.9,1,1, 5.524, 10437.252, 447.588, 52956.251 24/11/10,21:18:39,03,07,1, 11.9,1,1, 5.524, 10437.259, 447.565, 52956.290 24/11/10,21:18:39,04,07,1, 11.9,1,1, 5.524, 10437.270, 447.537, 52956.301 24/11/10,21:18:39,05,07,1, 11.9,1,1, 5.524, 10437.269, 447.520, 52956.241 24/11/10,21:18:39,06,07,1, 11.9,1,1, 5.524, 10437.272, 447.537, 52956.269 24/11/10,21:18:39,07,07,1, 11.9,1,1, 5.524, 10437.268, 447.510, 52956.282 24/11/10,21:18:39,08,07,1, 11.9,1,1, 5.524, 10437.264, 447.514, 52956.268 24/11/10,21:18:39,09,07,1, 11.9,1,1, 5.524, 10437.284, 447.484, 52956.323 24/11/10,21:18:39,10,07,1, 11.9,1,1, 5.524, 10437.283, 447.472, 52956.311 24/11/10,21:18:39,11,07,1, 11.9,1,1, 5.524, 10437.286, 447.460, 52956.356 24/11/10,21:18:39,12,07,1, 11.9,1,1, 5.524, 10437.329, 447.447, 52956.275 24/11/10,21:18:39,13,07,1, 11.9,1,1, 5.524, 10437.295, 447.438, 52956.290 24/11/10,21:18:39,14,07,1, 11.9,1,1, 5.524, 10437.290, 447.423, 52956.257 24/11/10,21:18:39,15,07,1, 11.9,1,1, 5.524, 10437.300, 447.435, 52956.411 24/11/10,21:18:39,16,07,1, 11.9,1,1, 5.524, 10437.293, 447.423, 52956.402 24/11/10,21:18:39,17,07,1, 11.9,1,1, 5.524, 10437.333, 447.397, 52956.400 24/11/10,21:18:39,18,07,1, 11.9,1,1, 5.524, 10437.327, 447.395, 52956.343 24/11/10,21:18:39,19,07,1, 11.9,1,1, 5.524, 10437.329, 447.377, 52956.360 24/11/10,21:18:40,00,07,1, 11.9,1,1, 5.524, 10437.322, 447.377, 52956.360 24/11/10,21:18:40,01,07,1, 11.9,1,1, 5.524, 10437.340, 447.351, 52956.403 24/11/10,21:18:40,02,07,1, 11.9,1,1, 5.524, 10437.339, 447.352, 52956.403 24/11/10,21:18:40,03,07,1, 11.9,1,1, 5.524, 10437.316, 447.337, 52956.458 24/11/10,21:18:40,04,07,1, 11.9,1,1, 5.524, 10437.344, 447.305, 52956.466 24/11/10,21:18:40,05,07,1, 11.9,1,1, 5.524, 10437.312, 447.313, 52956.351 24/11/10,21:18:40,06,07,1, 11.9,1,1, 5.524, 10437.324, 447.304, 52956.429 24/11/10,21:18:40,07,07,1, 11.9,1,1, 5.524, 10437.365, 447.278, 52956.488 24/11/10,21:18:40,08,07,1, 11.9,1,1, 5.524, 10437.359, 447.272, 52956.421 24/11/10,21:18:40,09,07,1, 11.9,1,1, 5.524, 10437.359, 447.271, 52956.477 24/11/10,21:18:40,10,07,1, 11.9,1,1, 5.524, 10437.375, 447.262, 52956.521 24/11/10,21:18:40,11,07,1, 11.9,1,1, 5.524, 10437.372, 447.242, 52956.498 24/11/10,21:18:40,12,07,1, 11.9,1,1, 5.524, 10437.399, 447.192, 52956.490 24/11/10,21:18:40,13,07,1, 11.9,1,1, 5.524, 10437.377, 447.207, 52956.524 24/11/10,21:18:40,14,07,1, 11.9,1,1, 5.524, 10437.389, 447.226, 52956.550 24/11/10,21:18:40,15,07,1, 11.9,1,1, 5.524, 10437.389, 447.216, 52956.467 24/11/10,21:18:40,16,07,1, 11.9,1,1, 5.524, 10437.384, 447.172, 52956.508 24/11/10,21:18:40,17,07,1, 11.9,1,1, 5.524, 10437.413, 447.178, 52956.544 24/11/10,21:18:40,18,07,1, 11.9,1,1, 5.524, 10437.403, 447.177, 52956.533 24/11/10,21:18:40,19,07,1, 11.9,1,1, 5.524, 10437.395, 447.166, 52956.549 24/11/10,21:18:41,00,07,1, 11.9,1,1, 5.523, 10437.388, 447.166, 52956.549 24/11/10,21:18:41,01,07,1, 11.9,1,1, 5.523, 10437.388, 447.130, 52956.625 24/11/10,21:18:41,02,07,1, 11.9,1,1, 5.523, 10437.442, 447.131, 52956.649 24/11/10,21:18:41,03,07,1, 11.9,1,1, 5.523, 10437.424, 447.126, 52956.661 24/11/10,21:18:41,04,07,1, 11.9,1,1, 5.523, 10437.425, 447.138, 52956.649 24/11/10,21:18:41,05,07,1, 11.9,1,1, 5.523, 10437.422, 447.080, 52956.655 24/11/10,21:18:41,06,07,1, 11.9,1,1, 5.523, 10437.411, 447.086, 52956.683 24/11/10,21:18:41,07,07,1, 11.9,1,1, 5.523, 10437.450, 447.099, 52956.687 24/11/10,21:18:41,08,07,1, 11.9,1,1, 5.523, 10437.471, 447.075, 52956.571 24/11/10,21:18:41,09,07,1, 11.9,1,1, 5.523, 10437.455, 447.032, 52956.580 24/11/10,21:18:41,10,07,1, 11.9,1,1, 5.523, 10437.461, 447.029, 52956.584 24/11/10,21:18:41,11,07,1, 11.9,1,1, 5.523, 10437.439, 447.025, 52956.607 24/11/10,21:18:41,12,07,1, 11.9,1,1, 5.523, 10437.470, 447.006, 52956.705 24/11/10,21:18:41,13,07,1, 11.9,1,1, 5.523, 10437.484, 447.003, 52956.662 24/11/10,21:18:41,14,07,1, 11.9,1,1, 5.523, 10437.483, 446.995, 52956.705 24/11/10,21:18:41,15,07,1, 11.9,1,1, 5.523, 10437.479, 446.971, 52956.707 24/11/10,21:18:41,16,07,1, 11.9,1,1, 5.523, 10437.482, 446.966, 52956.733 24/11/10,21:18:41,17,07,1, 11.9,1,1, 5.523, 10437.476, 446.953, 52956.681 24/11/10,21:18:41,18,07,1, 11.9,1,1, 5.523, 10437.481, 446.922, 52956.683 24/11/10,21:18:41,19,07,1, 11.9,1,1, 5.523, 10437.506, 446.916, 52956.768 24/11/10,21:18:42,00,07,1, 11.8,1,1, 5.524, 10437.505, 446.916, 52956.768 24/11/10,21:18:42,01,07,1, 11.8,1,1, 5.524, 10437.490, 446.921, 52956.744 24/11/10,21:18:42,02,07,1, 11.8,1,1, 5.524, 10437.485, 446.880, 52956.776 24/11/10,21:18:42,03,07,1, 11.8,1,1, 5.524, 10437.479, 446.855, 52956.800 24/11/10,21:18:42,04,07,1, 11.8,1,1, 5.524, 10437.498, 446.886, 52956.816 24/11/10,21:18:42,05,07,1, 11.8,1,1, 5.524, 10437.496, 446.875, 52956.716 24/11/10,21:18:42,06,07,1, 11.8,1,1, 5.524, 10437.504, 446.865, 52956.845 24/11/10,21:18:42,07,07,1, 11.8,1,1, 5.524, 10437.499, 446.845, 52956.752 24/11/10,21:18:42,08,07,1, 11.8,1,1, 5.524, 10437.521, 446.829, 52956.868 24/11/10,21:18:42,09,07,1, 11.8,1,1, 5.524, 10437.496, 446.835, 52956.890 24/11/10,21:18:42,10,07,1, 11.8,1,1, 5.524, 10437.516, 446.819, 52956.869 24/11/10,21:18:42,11,07,1, 11.8,1,1, 5.524, 10437.525, 446.783, 52956.813 24/11/10,21:18:42,12,07,1, 11.8,1,1, 5.524, 10437.543, 446.779, 52956.847 24/11/10,21:18:42,13,07,1, 11.8,1,1, 5.524, 10437.529, 446.781, 52956.907 24/11/10,21:18:42,14,07,1, 11.8,1,1, 5.524, 10437.553, 446.749, 52956.822 24/11/10,21:18:42,15,07,1, 11.8,1,1, 5.524, 10437.560, 446.744, 52956.819 24/11/10,21:18:42,16,07,1, 11.8,1,1, 5.524, 10437.544, 446.751, 52956.888 24/11/10,21:18:42,17,07,1, 11.8,1,1, 5.524, 10437.555, 446.740, 52956.850 24/11/10,21:18:42,18,07,1, 11.8,1,1, 5.524, 10437.575, 446.703, 52956.875 24/11/10,21:18:42,19,07,1, 11.8,1,1, 5.524, 10437.549, 446.713, 52956.978 24/11/10,21:18:43,00,07,1, 11.9,1,1, 5.527, 10437.547, 446.713, 52956.978 24/11/10,21:18:43,01,07,1, 11.9,1,1, 5.527, 10437.580, 446.685, 52956.892 24/11/10,21:18:43,02,07,1, 11.9,1,1, 5.527, 10437.574, 446.686, 52956.928 24/11/10,21:18:43,03,07,1, 11.9,1,1, 5.527, 10437.589, 446.659, 52956.973 24/11/10,21:18:43,04,07,1, 11.9,1,1, 5.527, 10437.600, 446.660, 52956.945 24/11/10,21:18:43,05,07,1, 11.9,1,1, 5.527, 10437.586, 446.642, 52956.970 24/11/10,21:18:43,06,07,1, 11.9,1,1, 5.527, 10437.586, 446.644, 52956.937 24/11/10,21:18:43,07,07,1, 11.9,1,1, 5.527, 10437.604, 446.621, 52956.992 24/11/10,21:18:43,08,07,1, 11.9,1,1, 5.527, 10437.603, 446.602, 52956.929 24/11/10,21:18:43,09,07,1, 11.9,1,1, 5.527, 10437.593, 446.593, 52956.993 24/11/10,21:18:43,10,07,1, 11.9,1,1, 5.527, 10437.624, 446.609, 52957.011 24/11/10,21:18:43,11,07,1, 11.9,1,1, 5.527, 10437.623, 446.591, 52956.967 24/11/10,21:18:43,12,07,1, 11.9,1,1, 5.527, 10437.627, 446.558, 52957.111 24/11/10,21:18:43,13,07,1, 11.9,1,1, 5.527, 10437.636, 446.567, 52957.040 24/11/10,21:18:43,14,07,1, 11.9,1,1, 5.527, 10437.625, 446.543, 52957.111 24/11/10,21:18:43,15,07,1, 11.9,1,1, 5.527, 10437.641, 446.536, 52957.021 24/11/10,21:18:43,16,07,1, 11.9,1,1, 5.527, 10437.646, 446.517, 52957.043 24/11/10,21:18:43,17,07,1, 11.9,1,1, 5.527, 10437.641, 446.520, 52957.031 24/11/10,21:18:43,18,07,1, 11.9,1,1, 5.527, 10437.664, 446.494, 52957.040 24/11/10,21:18:43,19,07,1, 11.9,1,1, 5.527, 10437.664, 446.484, 52957.038 24/11/10,21:18:44,00,06,1, 11.9,1,1, 5.522, 10437.664, 446.484, 52957.038 24/11/10,21:18:44,01,06,1, 11.9,1,1, 5.522, 10437.667, 446.470, 52957.042 24/11/10,21:18:44,02,06,1, 11.9,1,1, 5.522, 10437.675, 446.461, 52957.151 24/11/10,21:18:44,03,06,1, 11.9,1,1, 5.522, 10437.655, 446.445, 52957.030 24/11/10,21:18:44,04,06,1, 11.9,1,1, 5.522, 10437.646, 446.402, 52957.084 24/11/10,21:18:44,05,06,1, 11.9,1,1, 5.522, 10437.684, 446.428, 52957.147 24/11/10,21:18:44,06,06,1, 11.9,1,1, 5.522, 10437.663, 446.400, 52957.147 24/11/10,21:18:44,07,06,1, 11.9,1,1, 5.522, 10437.672, 446.385, 52957.127 24/11/10,21:18:44,08,06,1, 11.9,1,1, 5.522, 10437.682, 446.368, 52957.176 24/11/10,21:18:44,09,06,1, 11.9,1,1, 5.522, 10437.699, 446.374, 52957.137 24/11/10,21:18:44,10,06,1, 11.9,1,1, 5.522, 10437.681, 446.336, 52957.182 24/11/10,21:18:44,11,06,1, 11.9,1,1, 5.522, 10437.690, 446.350, 52957.159 24/11/10,21:18:44,12,06,1, 11.9,1,1, 5.522, 10437.677, 446.326, 52957.157 24/11/10,21:18:44,13,06,1, 11.9,1,1, 5.522, 10437.713, 446.325, 52957.224 24/11/10,21:18:44,14,06,1, 11.9,1,1, 5.522, 10437.683, 446.314, 52957.165 24/11/10,21:18:44,15,06,1, 11.9,1,1, 5.522, 10437.693, 446.296, 52957.231 24/11/10,21:18:44,16,06,1, 11.9,1,1, 5.522, 10437.713, 446.286, 52957.222 24/11/10,21:18:44,17,06,1, 11.9,1,1, 5.522, 10437.705, 446.290, 52957.257 24/11/10,21:18:44,18,06,1, 11.9,1,1, 5.522, 10437.725, 446.293, 52957.253 24/11/10,21:18:44,19,06,1, 11.9,1,1, 5.522, 10437.708, 446.256, 52957.282 24/11/10,21:18:45,00,06,1, 11.9,1,1, 5.526, 10437.706, 446.256, 52957.282 24/11/10,21:18:45,01,06,1, 11.9,1,1, 5.526, 10437.737, 446.248, 52957.309 24/11/10,21:18:45,02,06,1, 11.9,1,1, 5.526, 10437.763, 446.218, 52957.279 24/11/10,21:18:45,03,06,1, 11.9,1,1, 5.526, 10437.754, 446.195, 52957.306 24/11/10,21:18:45,04,06,1, 11.9,1,1, 5.526, 10437.745, 446.184, 52957.307 24/11/10,21:18:45,05,06,1, 11.9,1,1, 5.526, 10437.755, 446.183, 52957.332 24/11/10,21:18:45,06,06,1, 11.9,1,1, 5.526, 10437.751, 446.154, 52957.363 24/11/10,21:18:45,07,06,1, 11.9,1,1, 5.526, 10437.765, 446.165, 52957.368 24/11/10,21:18:45,08,06,1, 11.9,1,1, 5.526, 10437.743, 446.154, 52957.561 24/11/10,21:18:45,09,06,1, 11.9,1,1, 5.526, 10437.740, 446.121, 52957.455 24/11/10,21:18:45,10,06,1, 11.9,1,1, 5.526, 10437.772, 446.116, 52957.394 24/11/10,21:18:45,11,06,1, 11.9,1,1, 5.526, 10437.762, 446.099, 52957.372 24/11/10,21:18:45,12,06,1, 11.9,1,1, 5.526, 10437.771, 446.091, 52957.344 24/11/10,21:18:45,13,06,1, 11.9,1,1, 5.526, 10437.777, 446.071, 52957.389 24/11/10,21:18:45,14,06,1, 11.9,1,1, 5.526, 10437.770, 446.085, 52957.431 24/11/10,21:18:45,15,06,1, 11.9,1,1, 5.526, 10437.793, 446.038, 52957.404 24/11/10,21:18:45,16,06,1, 11.9,1,1, 5.526, 10437.786, 446.056, 52957.396 24/11/10,21:18:45,17,06,1, 11.9,1,1, 5.526, 10437.808, 446.055, 52957.377 24/11/10,21:18:45,18,06,1, 11.9,1,1, 5.526, 10437.796, 446.001, 52957.412 24/11/10,21:18:45,19,06,1, 11.9,1,1, 5.526, 10437.827, 445.999, 52957.659 24/11/10,21:18:46,00,06,1, 11.9,1,1, 5.521, 10437.822, 445.999, 52957.659 24/11/10,21:18:46,01,06,1, 11.9,1,1, 5.521, 10437.811, 445.979, 52957.394 24/11/10,21:18:46,02,06,1, 11.9,1,1, 5.521, 10437.793, 445.975, 52957.419 24/11/10,21:18:46,03,06,1, 11.9,1,1, 5.521, 10437.830, 445.968, 52957.418 24/11/10,21:18:46,04,06,1, 11.9,1,1, 5.521, 10437.819, 445.945, 52957.427 24/11/10,21:18:46,05,06,1, 11.9,1,1, 5.521, 10437.815, 445.933, 52957.508 24/11/10,21:18:46,06,06,1, 11.9,1,1, 5.521, 10437.830, 445.912, 52957.528 24/11/10,21:18:46,07,06,1, 11.9,1,1, 5.521, 10437.831, 445.934, 52957.488 24/11/10,21:18:46,08,06,1, 11.9,1,1, 5.521, 10437.835, 445.881, 52957.446 24/11/10,21:18:46,09,06,1, 11.9,1,1, 5.521, 10437.815, 445.890, 52957.519 24/11/10,21:18:46,10,06,1, 11.9,1,1, 5.521, 10437.848, 445.883, 52957.572 24/11/10,21:18:46,11,06,1, 11.9,1,1, 5.521, 10437.833, 445.850, 52957.475 24/11/10,21:18:46,12,06,1, 11.9,1,1, 5.521, 10437.827, 445.843, 52957.602 24/11/10,21:18:46,13,06,1, 11.9,1,1, 5.521, 10437.870, 445.832, 52957.459 24/11/10,21:18:46,14,06,1, 11.9,1,1, 5.521, 10437.881, 445.802, 52957.556 24/11/10,21:18:46,15,06,1, 11.9,1,1, 5.521, 10437.859, 445.754, 52957.542 24/11/10,21:18:46,16,06,1, 11.9,1,1, 5.521, 10437.888, 445.782, 52957.533 24/11/10,21:18:46,17,06,1, 11.9,1,1, 5.521, 10437.885, 445.778, 52957.513 24/11/10,21:18:46,18,06,1, 11.9,1,1, 5.521, 10437.883, 445.758, 52957.586 24/11/10,21:18:46,19,06,1, 11.9,1,1, 5.521, 10437.869, 445.756, 52957.479 24/11/10,21:18:47,00,06,1, 11.9,1,1, 5.521, 10437.864, 445.756, 52957.479 24/11/10,21:18:47,01,06,1, 11.9,1,1, 5.521, 10437.867, 445.732, 52957.637 24/11/10,21:18:47,02,06,1, 11.9,1,1, 5.521, 10437.871, 445.727, 52957.621 24/11/10,21:18:47,03,06,1, 11.9,1,1, 5.521, 10437.893, 445.687, 52957.594 24/11/10,21:18:47,04,06,1, 11.9,1,1, 5.521, 10437.885, 445.675, 52957.591 24/11/10,21:18:47,05,06,1, 11.9,1,1, 5.521, 10437.893, 445.693, 52957.718 24/11/10,21:18:47,06,06,1, 11.9,1,1, 5.521, 10437.926, 445.686, 52957.704 24/11/10,21:18:47,07,06,1, 11.9,1,1, 5.521, 10437.912, 445.647, 52957.592 24/11/10,21:18:47,08,06,1, 11.9,1,1, 5.521, 10437.934, 445.648, 52957.700 24/11/10,21:18:47,09,06,1, 11.9,1,1, 5.521, 10437.901, 445.646, 52957.720 24/11/10,21:18:47,10,06,1, 11.9,1,1, 5.521, 10437.910, 445.612, 52957.673 24/11/10,21:18:47,11,06,1, 11.9,1,1, 5.521, 10437.899, 445.605, 52957.708 24/11/10,21:18:47,12,06,1, 11.9,1,1, 5.521, 10437.897, 445.568, 52957.701 24/11/10,21:18:47,13,06,1, 11.9,1,1, 5.521, 10437.913, 445.589, 52957.746 24/11/10,21:18:47,14,06,1, 11.9,1,1, 5.521, 10437.916, 445.559, 52957.737 24/11/10,21:18:47,15,06,1, 11.9,1,1, 5.521, 10437.907, 445.564, 52957.773 24/11/10,21:18:47,16,06,1, 11.9,1,1, 5.521, 10437.937, 445.514, 52957.736 24/11/10,21:18:47,17,06,1, 11.9,1,1, 5.521, 10437.923, 445.515, 52957.738 24/11/10,21:18:47,18,06,1, 11.9,1,1, 5.521, 10437.943, 445.505, 52957.761 24/11/10,21:18:47,19,06,1, 11.9,1,1, 5.521, 10437.930, 445.493, 52957.773 24/11/10,21:18:48,00,05,1, 11.9,1,1, 5.520, 10437.922, 445.493, 52957.773 24/11/10,21:18:48,01,05,1, 11.9,1,1, 5.520, 10437.933, 445.455, 52957.801 24/11/10,21:18:48,02,05,1, 11.9,1,1, 5.520, 10437.953, 445.489, 52957.796 24/11/10,21:18:48,03,05,1, 11.9,1,1, 5.520, 10437.950, 445.440, 52957.783 24/11/10,21:18:48,04,05,1, 11.9,1,1, 5.520, 10437.949, 445.429, 52957.822 24/11/10,21:18:48,05,05,1, 11.9,1,1, 5.520, 10437.933, 445.412, 52957.803 24/11/10,21:18:48,06,05,1, 11.9,1,1, 5.520, 10437.934, 445.410, 52957.798 24/11/10,21:18:48,07,05,1, 11.9,1,1, 5.520, 10437.960, 445.388, 52957.825 24/11/10,21:18:48,08,05,1, 11.9,1,1, 5.520, 10437.997, 445.398, 52957.860 24/11/10,21:18:48,09,05,1, 11.9,1,1, 5.520, 10437.966, 445.344, 52957.841 24/11/10,21:18:48,10,05,1, 11.9,1,1, 5.520, 10437.973, 445.356, 52957.849 24/11/10,21:18:48,11,05,1, 11.9,1,1, 5.520, 10437.958, 445.332, 52957.840 24/11/10,21:18:48,12,05,1, 11.9,1,1, 5.520, 10437.974, 445.340, 52957.905 24/11/10,21:18:48,13,05,1, 11.9,1,1, 5.520, 10437.964, 445.320, 52957.884 24/11/10,21:18:48,14,05,1, 11.9,1,1, 5.520, 10437.983, 445.315, 52957.865 24/11/10,21:18:48,15,05,1, 11.9,1,1, 5.520, 10437.986, 445.308, 52957.937 24/11/10,21:18:48,16,05,1, 11.9,1,1, 5.520, 10437.983, 445.280, 52957.918 24/11/10,21:18:48,17,05,1, 11.9,1,1, 5.520, 10437.963, 445.259, 52957.939 24/11/10,21:18:48,18,05,1, 11.9,1,1, 5.520, 10437.973, 445.262, 52957.942 24/11/10,21:18:48,19,05,1, 11.9,1,1, 5.520, 10437.988, 445.239, 52957.869 24/11/10,21:18:49,00,05,1, 11.9,1,1, 5.522, 10437.981, 445.239, 52957.869 24/11/10,21:18:49,01,05,1, 11.9,1,1, 5.522, 10438.004, 445.215, 52957.928 24/11/10,21:18:49,02,05,1, 11.9,1,1, 5.522, 10437.996, 445.189, 52957.973 24/11/10,21:18:49,03,05,1, 11.9,1,1, 5.522, 10437.990, 445.176, 52957.924 24/11/10,21:18:49,04,05,1, 11.9,1,1, 5.522, 10437.970, 445.196, 52957.988 24/11/10,21:18:49,05,05,1, 11.9,1,1, 5.522, 10437.998, 445.189, 52958.037 24/11/10,21:18:49,06,05,1, 11.9,1,1, 5.522, 10437.966, 445.121, 52957.899 24/11/10,21:18:49,07,05,1, 11.9,1,1, 5.522, 10437.980, 445.125, 52957.968 24/11/10,21:18:49,08,05,1, 11.9,1,1, 5.522, 10437.983, 445.140, 52958.011 24/11/10,21:18:49,09,05,1, 11.9,1,1, 5.522, 10437.983, 445.114, 52958.005 24/11/10,21:18:49,10,05,1, 11.9,1,1, 5.522, 10437.996, 445.107, 52957.978 24/11/10,21:18:49,11,05,1, 11.9,1,1, 5.522, 10438.020, 445.078, 52958.046 24/11/10,21:18:49,12,05,1, 11.9,1,1, 5.522, 10437.991, 445.073, 52958.007 24/11/10,21:18:49,13,05,1, 11.9,1,1, 5.522, 10437.998, 445.049, 52958.079 24/11/10,21:18:49,14,05,1, 11.9,1,1, 5.522, 10438.019, 445.048, 52958.085 24/11/10,21:18:49,15,05,1, 11.9,1,1, 5.522, 10438.001, 445.035, 52958.083 24/11/10,21:18:49,16,05,1, 11.9,1,1, 5.522, 10437.999, 445.015, 52958.052 24/11/10,21:18:49,17,05,1, 11.9,1,1, 5.522, 10438.001, 445.010, 52958.063 24/11/10,21:18:49,18,05,1, 11.9,1,1, 5.522, 10438.012, 445.010, 52958.088 24/11/10,21:18:49,19,05,1, 11.9,1,1, 5.522, 10438.002, 444.970, 52958.102 24/11/10,21:18:50,00,06,1, 11.9,1,1, 5.522, 10437.998, 444.970, 52958.102 24/11/10,21:18:50,01,06,1, 11.9,1,1, 5.522, 10438.034, 444.967, 52958.097 24/11/10,21:18:50,02,06,1, 11.9,1,1, 5.522, 10438.018, 444.942, 52958.107 24/11/10,21:18:50,03,06,1, 11.9,1,1, 5.522, 10438.018, 444.929, 52958.112 24/11/10,21:18:50,04,06,1, 11.9,1,1, 5.522, 10438.039, 444.890, 52957.920 24/11/10,21:18:50,05,06,1, 11.9,1,1, 5.522, 10438.006, 444.887, 52958.076 24/11/10,21:18:50,06,06,1, 11.9,1,1, 5.522, 10438.015, 444.895, 52958.087 24/11/10,21:18:50,07,06,1, 11.9,1,1, 5.522, 10438.049, 444.879, 52958.179 24/11/10,21:18:50,08,06,1, 11.9,1,1, 5.522, 10438.022, 444.854, 52958.183 24/11/10,21:18:50,09,06,1, 11.9,1,1, 5.522, 10438.001, 444.841, 52958.173 24/11/10,21:18:50,10,06,1, 11.9,1,1, 5.522, 10438.043, 444.818, 52958.181 24/11/10,21:18:50,11,06,1, 11.9,1,1, 5.522, 10438.026, 444.825, 52958.170 24/11/10,21:18:50,12,06,1, 11.9,1,1, 5.522, 10438.031, 444.794, 52958.160 24/11/10,21:18:50,13,06,1, 11.9,1,1, 5.522, 10438.038, 444.788, 52958.167 24/11/10,21:18:50,14,06,1, 11.9,1,1, 5.522, 10438.054, 444.754, 52958.195 24/11/10,21:18:50,15,06,1, 11.9,1,1, 5.522, 10438.036, 444.745, 52958.219 24/11/10,21:18:50,16,06,1, 11.9,1,1, 5.522, 10438.046, 444.747, 52958.222 24/11/10,21:18:50,17,06,1, 11.9,1,1, 5.522, 10438.048, 444.718, 52958.213 24/11/10,21:18:50,18,06,1, 11.9,1,1, 5.522, 10438.032, 444.719, 52958.199 24/11/10,21:18:50,19,06,1, 11.9,1,1, 5.522, 10438.064, 444.712, 52958.221 24/11/10,21:18:51,00,07,1, 11.9,1,1, 5.521, 10438.056, 444.712, 52958.221 24/11/10,21:18:51,01,07,1, 11.9,1,1, 5.521, 10438.070, 444.678, 52958.268 24/11/10,21:18:51,02,07,1, 11.9,1,1, 5.521, 10438.052, 444.654, 52958.266 24/11/10,21:18:51,03,07,1, 11.9,1,1, 5.521, 10438.069, 444.632, 52958.268 24/11/10,21:18:51,04,07,1, 11.9,1,1, 5.521, 10438.060, 444.618, 52958.281 24/11/10,21:18:51,05,07,1, 11.9,1,1, 5.521, 10438.075, 444.623, 52958.296 24/11/10,21:18:51,06,07,1, 11.9,1,1, 5.521, 10438.072, 444.588, 52958.272 24/11/10,21:18:51,07,07,1, 11.9,1,1, 5.521, 10438.067, 444.558, 52958.310 24/11/10,21:18:51,08,07,1, 11.9,1,1, 5.521, 10438.044, 444.573, 52958.298 24/11/10,21:18:51,09,07,1, 11.9,1,1, 5.521, 10438.042, 444.541, 52958.300 24/11/10,21:18:51,10,07,1, 11.9,1,1, 5.521, 10438.034, 444.541, 52958.317 24/11/10,21:18:51,11,07,1, 11.9,1,1, 5.521, 10438.058, 444.526, 52958.294 24/11/10,21:18:51,12,07,1, 11.9,1,1, 5.521, 10438.030, 444.482, 52958.344 24/11/10,21:18:51,13,07,1, 11.9,1,1, 5.521, 10438.054, 444.518, 52958.349 24/11/10,21:18:51,14,07,1, 11.9,1,1, 5.521, 10438.043, 444.513, 52958.352 24/11/10,21:18:51,15,07,1, 11.9,1,1, 5.521, 10438.056, 444.467, 52958.365 24/11/10,21:18:51,16,07,1, 11.9,1,1, 5.521, 10438.078, 444.444, 52958.370 24/11/10,21:18:51,17,07,1, 11.9,1,1, 5.521, 10438.062, 444.458, 52958.389 24/11/10,21:18:51,18,07,1, 11.9,1,1, 5.521, 10438.078, 444.429, 52958.327 24/11/10,21:18:51,19,07,1, 11.9,1,1, 5.521, 10438.082, 444.428, 52958.387 24/11/10,21:18:52,00,07,1, 11.9,1,1, 5.524, 10438.081, 444.428, 52958.387 24/11/10,21:18:52,01,07,1, 11.9,1,1, 5.524, 10438.080, 444.368, 52958.365 24/11/10,21:18:52,02,07,1, 11.9,1,1, 5.524, 10438.067, 444.375, 52958.384 24/11/10,21:18:52,03,07,1, 11.9,1,1, 5.524, 10438.087, 444.365, 52958.411 24/11/10,21:18:52,04,07,1, 11.9,1,1, 5.524, 10438.089, 444.356, 52958.395 24/11/10,21:18:52,05,07,1, 11.9,1,1, 5.524, 10438.089, 444.301, 52958.420 24/11/10,21:18:52,06,07,1, 11.9,1,1, 5.524, 10438.091, 444.330, 52958.403 24/11/10,21:18:52,07,07,1, 11.9,1,1, 5.524, 10438.108, 444.298, 52958.411 24/11/10,21:18:52,08,07,1, 11.9,1,1, 5.524, 10438.099, 444.291, 52958.476 24/11/10,21:18:52,09,07,1, 11.9,1,1, 5.524, 10438.080, 444.299, 52958.476 24/11/10,21:18:52,10,07,1, 11.9,1,1, 5.524, 10438.086, 444.263, 52958.446 24/11/10,21:18:52,11,07,1, 11.9,1,1, 5.524, 10438.109, 444.273, 52958.490 24/11/10,21:18:52,12,07,1, 11.9,1,1, 5.524, 10438.107, 444.256, 52958.468 24/11/10,21:18:52,13,07,1, 11.9,1,1, 5.524, 10438.106, 444.238, 52958.484 24/11/10,21:18:52,14,07,1, 11.9,1,1, 5.524, 10438.125, 444.220, 52958.486 24/11/10,21:18:52,15,07,1, 11.9,1,1, 5.524, 10438.139, 444.208, 52958.510 24/11/10,21:18:52,16,07,1, 11.9,1,1, 5.524, 10438.101, 444.218, 52958.505 24/11/10,21:18:52,17,07,1, 11.9,1,1, 5.524, 10438.128, 444.194, 52958.510 24/11/10,21:18:52,18,07,1, 11.9,1,1, 5.524, 10438.135, 444.129, 52958.511 24/11/10,21:18:52,19,07,1, 11.9,1,1, 5.524, 10438.143, 444.148, 52958.559 24/11/10,21:18:53,00,07,1, 11.9,1,1, 5.520, 10438.139, 444.148, 52958.559 24/11/10,21:18:53,01,07,1, 11.9,1,1, 5.520, 10438.161, 444.132, 52958.592 24/11/10,21:18:53,02,07,1, 11.9,1,1, 5.520, 10438.158, 444.135, 52958.641 24/11/10,21:18:53,03,07,1, 11.9,1,1, 5.520, 10438.139, 444.081, 52958.611 24/11/10,21:18:53,04,07,1, 11.9,1,1, 5.520, 10438.153, 444.073, 52958.613 24/11/10,21:18:53,05,07,1, 11.9,1,1, 5.520, 10438.143, 444.056, 52958.640 24/11/10,21:18:53,06,07,1, 11.9,1,1, 5.520, 10438.167, 444.058, 52958.625 24/11/10,21:18:53,07,07,1, 11.9,1,1, 5.520, 10438.145, 444.032, 52958.619 24/11/10,21:18:53,08,07,1, 11.9,1,1, 5.520, 10438.149, 444.024, 52958.633 24/11/10,21:18:53,09,07,1, 11.9,1,1, 5.520, 10438.172, 444.024, 52958.639 24/11/10,21:18:53,10,07,1, 11.9,1,1, 5.520, 10438.163, 444.006, 52958.639 24/11/10,21:18:53,11,07,1, 11.9,1,1, 5.520, 10438.165, 443.979, 52958.510 24/11/10,21:18:53,12,07,1, 11.9,1,1, 5.520, 10438.168, 443.994, 52958.759 24/11/10,21:18:53,13,07,1, 11.9,1,1, 5.520, 10438.192, 443.956, 52958.713 24/11/10,21:18:53,14,07,1, 11.9,1,1, 5.520, 10438.179, 443.939, 52958.708 24/11/10,21:18:53,15,07,1, 11.9,1,1, 5.520, 10438.168, 443.949, 52958.707 24/11/10,21:18:53,16,07,1, 11.9,1,1, 5.520, 10438.154, 443.930, 52958.728 24/11/10,21:18:53,17,07,1, 11.9,1,1, 5.520, 10438.153, 443.893, 52958.715 24/11/10,21:18:53,18,07,1, 11.9,1,1, 5.520, 10438.182, 443.915, 52958.723 24/11/10,21:18:53,19,07,1, 11.9,1,1, 5.520, 10438.188, 443.882, 52958.702 24/11/10,21:18:54,00,07,1, 11.9,1,1, 5.523, 10438.181, 443.882, 52958.702 24/11/10,21:18:54,01,07,1, 11.9,1,1, 5.523, 10438.205, 443.862, 52958.800 24/11/10,21:18:54,02,07,1, 11.9,1,1, 5.523, 10438.180, 443.874, 52958.782 24/11/10,21:18:54,03,07,1, 11.9,1,1, 5.523, 10438.211, 443.822, 52958.872 24/11/10,21:18:54,04,07,1, 11.9,1,1, 5.523, 10438.169, 443.834, 52958.845 24/11/10,21:18:54,05,07,1, 11.9,1,1, 5.523, 10438.199, 443.818, 52958.792 24/11/10,21:18:54,06,07,1, 11.9,1,1, 5.523, 10438.184, 443.807, 52958.748 24/11/10,21:18:54,07,07,1, 11.9,1,1, 5.523, 10438.196, 443.795, 52958.826 24/11/10,21:18:54,08,07,1, 11.9,1,1, 5.523, 10438.200, 443.780, 52958.767 24/11/10,21:18:54,09,07,1, 11.9,1,1, 5.523, 10438.173, 443.765, 52958.782 24/11/10,21:18:54,10,07,1, 11.9,1,1, 5.523, 10438.206, 443.732, 52958.829 24/11/10,21:18:54,11,07,1, 11.9,1,1, 5.523, 10438.212, 443.734, 52958.844 24/11/10,21:18:54,12,07,1, 11.9,1,1, 5.523, 10438.193, 443.720, 52958.841 24/11/10,21:18:54,13,07,1, 11.9,1,1, 5.523, 10438.197, 443.691, 52958.846 24/11/10,21:18:54,14,07,1, 11.9,1,1, 5.523, 10438.210, 443.680, 52958.799 24/11/10,21:18:54,15,07,1, 11.9,1,1, 5.523, 10438.192, 443.688, 52958.852 24/11/10,21:18:54,16,07,1, 11.9,1,1, 5.523, 10438.218, 443.686, 52958.870 24/11/10,21:18:54,17,07,1, 11.9,1,1, 5.523, 10438.231, 443.653, 52958.848 24/11/10,21:18:54,18,07,1, 11.9,1,1, 5.523, 10438.196, 443.647, 52958.874 24/11/10,21:18:54,19,07,1, 11.9,1,1, 5.523, 10438.213, 443.659, 52958.878 24/11/10,21:18:55,00,06,1, 11.8,1,1, 5.521, 10438.206, 443.659, 52958.878 24/11/10,21:18:55,01,06,1, 11.8,1,1, 5.521, 10438.222, 443.611, 52958.893 24/11/10,21:18:55,02,06,1, 11.8,1,1, 5.521, 10438.201, 443.592, 52958.896 24/11/10,21:18:55,03,06,1, 11.8,1,1, 5.521, 10438.203, 443.591, 52958.957 24/11/10,21:18:55,04,06,1, 11.8,1,1, 5.521, 10438.200, 443.581, 52958.958 24/11/10,21:18:55,05,06,1, 11.8,1,1, 5.521, 10438.216, 443.571, 52958.903 24/11/10,21:18:55,06,06,1, 11.8,1,1, 5.521, 10438.211, 443.542, 52958.974 24/11/10,21:18:55,07,06,1, 11.8,1,1, 5.521, 10438.212, 443.531, 52958.931 24/11/10,21:18:55,08,06,1, 11.8,1,1, 5.521, 10438.206, 443.525, 52959.059 24/11/10,21:18:55,09,06,1, 11.8,1,1, 5.521, 10438.208, 443.504, 52958.935 24/11/10,21:18:55,10,06,1, 11.8,1,1, 5.521, 10438.199, 443.468, 52958.987 24/11/10,21:18:55,11,06,1, 11.8,1,1, 5.521, 10438.214, 443.470, 52959.006 24/11/10,21:18:55,12,06,1, 11.8,1,1, 5.521, 10438.220, 443.456, 52959.036 24/11/10,21:18:55,13,06,1, 11.8,1,1, 5.521, 10438.212, 443.447, 52959.076 24/11/10,21:18:55,14,06,1, 11.8,1,1, 5.521, 10438.217, 443.448, 52959.084 24/11/10,21:18:55,15,06,1, 11.8,1,1, 5.521, 10438.204, 443.415, 52959.039 24/11/10,21:18:55,16,06,1, 11.8,1,1, 5.521, 10438.230, 443.401, 52959.066 24/11/10,21:18:55,17,06,1, 11.8,1,1, 5.521, 10438.202, 443.392, 52959.058 24/11/10,21:18:55,18,06,1, 11.8,1,1, 5.521, 10438.246, 443.382, 52959.068 24/11/10,21:18:55,19,06,1, 11.8,1,1, 5.521, 10438.217, 443.359, 52959.065 24/11/10,21:18:56,00,06,1, 11.7,1,1, 5.525, 10438.215, 443.359, 52959.065 24/11/10,21:18:56,01,06,1, 11.7,1,1, 5.525, 10438.239, 443.351, 52959.039 24/11/10,21:18:56,02,06,1, 11.7,1,1, 5.525, 10438.227, 443.325, 52959.078 24/11/10,21:18:56,03,06,1, 11.7,1,1, 5.525, 10438.224, 443.331, 52959.078 24/11/10,21:18:56,04,06,1, 11.7,1,1, 5.525, 10438.224, 443.311, 52959.078 24/11/10,21:18:56,05,06,1, 11.7,1,1, 5.525, 10438.224, 443.306, 52959.066 24/11/10,21:18:56,06,06,1, 11.7,1,1, 5.525, 10438.183, 443.276, 52959.040 24/11/10,21:18:56,07,06,1, 11.7,1,1, 5.525, 10438.202, 443.279, 52959.086 24/11/10,21:18:56,08,06,1, 11.7,1,1, 5.525, 10438.201, 443.285, 52959.220 24/11/10,21:18:56,09,06,1, 11.7,1,1, 5.525, 10438.220, 443.248, 52959.159 24/11/10,21:18:56,10,06,1, 11.7,1,1, 5.525, 10438.224, 443.222, 52959.120 24/11/10,21:18:56,11,06,1, 11.7,1,1, 5.525, 10438.208, 443.203, 52959.076 24/11/10,21:18:56,12,06,1, 11.7,1,1, 5.525, 10438.215, 443.187, 52959.096 24/11/10,21:18:56,13,06,1, 11.7,1,1, 5.525, 10438.240, 443.214, 52959.203 24/11/10,21:18:56,14,06,1, 11.7,1,1, 5.525, 10438.223, 443.163, 52959.121 24/11/10,21:18:56,15,06,1, 11.7,1,1, 5.525, 10438.213, 443.162, 52959.168 24/11/10,21:18:56,16,06,1, 11.7,1,1, 5.525, 10438.231, 443.174, 52959.175 24/11/10,21:18:56,17,06,1, 11.7,1,1, 5.525, 10438.246, 443.130, 52959.220 24/11/10,21:18:56,18,06,1, 11.7,1,1, 5.525, 10438.222, 443.136, 52959.226 24/11/10,21:18:56,19,06,1, 11.7,1,1, 5.525, 10438.209, 443.147, 52959.163 24/11/10,21:18:57,00,07,1, 11.9,1,1, 5.524, 10438.206, 443.147, 52959.163 24/11/10,21:18:57,01,07,1, 11.9,1,1, 5.524, 10438.207, 443.103, 52959.249 24/11/10,21:18:57,02,07,1, 11.9,1,1, 5.524, 10438.241, 443.111, 52959.216 24/11/10,21:18:57,03,07,1, 11.9,1,1, 5.524, 10438.216, 443.081, 52959.308 24/11/10,21:18:57,04,07,1, 11.9,1,1, 5.524, 10438.228, 443.082, 52959.333 24/11/10,21:18:57,05,07,1, 11.9,1,1, 5.524, 10438.229, 443.045, 52959.263 24/11/10,21:18:57,06,07,1, 11.9,1,1, 5.524, 10438.205, 443.063, 52959.308 24/11/10,21:18:57,07,07,1, 11.9,1,1, 5.524, 10438.186, 443.064, 52959.316 24/11/10,21:18:57,08,07,1, 11.9,1,1, 5.524, 10438.209, 443.046, 52959.311 24/11/10,21:18:57,09,07,1, 11.9,1,1, 5.524, 10438.227, 443.026, 52959.302 24/11/10,21:18:57,10,07,1, 11.9,1,1, 5.524, 10438.222, 443.003, 52959.251 24/11/10,21:18:57,11,07,1, 11.9,1,1, 5.524, 10438.208, 442.993, 52959.316 24/11/10,21:18:57,12,07,1, 11.9,1,1, 5.524, 10438.218, 442.974, 52959.398 24/11/10,21:18:57,13,07,1, 11.9,1,1, 5.524, 10438.245, 442.962, 52959.407 24/11/10,21:18:57,14,07,1, 11.9,1,1, 5.524, 10438.241, 442.948, 52959.370 24/11/10,21:18:57,15,07,1, 11.9,1,1, 5.524, 10438.226, 442.950, 52959.344 24/11/10,21:18:57,16,07,1, 11.9,1,1, 5.524, 10438.195, 442.957, 52959.390 24/11/10,21:18:57,17,07,1, 11.9,1,1, 5.524, 10438.205, 442.946, 52959.393 24/11/10,21:18:57,18,07,1, 11.9,1,1, 5.524, 10438.211, 442.906, 52959.416 24/11/10,21:18:57,19,07,1, 11.9,1,1, 5.524, 10438.202, 442.897, 52959.410 24/11/10,21:18:58,00,07,1, 11.8,1,1, 5.525, 10438.198, 442.897, 52959.410 24/11/10,21:18:58,01,07,1, 11.8,1,1, 5.525, 10438.200, 442.863, 52959.432 24/11/10,21:18:58,02,07,1, 11.8,1,1, 5.525, 10438.205, 442.858, 52959.444 24/11/10,21:18:58,03,07,1, 11.8,1,1, 5.525, 10438.210, 442.867, 52959.442 24/11/10,21:18:58,04,07,1, 11.8,1,1, 5.525, 10438.213, 442.851, 52959.403 24/11/10,21:18:58,05,07,1, 11.8,1,1, 5.525, 10438.196, 442.854, 52959.463 24/11/10,21:18:58,06,07,1, 11.8,1,1, 5.525, 10438.210, 442.807, 52959.506 24/11/10,21:18:58,07,07,1, 11.8,1,1, 5.525, 10438.207, 442.818, 52959.479 24/11/10,21:18:58,08,07,1, 11.8,1,1, 5.525, 10438.189, 442.809, 52959.487 24/11/10,21:18:58,09,07,1, 11.8,1,1, 5.525, 10438.208, 442.783, 52959.477 24/11/10,21:18:58,10,07,1, 11.8,1,1, 5.525, 10438.199, 442.792, 52959.535 24/11/10,21:18:58,11,07,1, 11.8,1,1, 5.525, 10438.214, 442.751, 52959.493 24/11/10,21:18:58,12,07,1, 11.8,1,1, 5.525, 10438.206, 442.743, 52959.481 24/11/10,21:18:58,13,07,1, 11.8,1,1, 5.525, 10438.189, 442.725, 52959.519 24/11/10,21:18:58,14,07,1, 11.8,1,1, 5.525, 10438.203, 442.727, 52959.460 24/11/10,21:18:58,15,07,1, 11.8,1,1, 5.525, 10438.250, 442.702, 52959.497 24/11/10,21:18:58,16,07,1, 11.8,1,1, 5.525, 10438.207, 442.688, 52959.587 24/11/10,21:18:58,17,07,1, 11.8,1,1, 5.525, 10438.201, 442.692, 52959.597 24/11/10,21:18:58,18,07,1, 11.8,1,1, 5.525, 10438.201, 442.655, 52959.584 24/11/10,21:18:58,19,07,1, 11.8,1,1, 5.525, 10438.219, 442.660, 52959.596 24/11/10,21:18:59,00,07,1, 11.9,1,1, 5.526, 10438.215, 442.660, 52959.596 24/11/10,21:18:59,01,07,1, 11.9,1,1, 5.526, 10438.231, 442.629, 52959.559 24/11/10,21:18:59,02,07,1, 11.9,1,1, 5.526, 10438.206, 442.629, 52959.589 24/11/10,21:18:59,03,07,1, 11.9,1,1, 5.526, 10438.237, 442.592, 52959.522 24/11/10,21:18:59,04,07,1, 11.9,1,1, 5.526, 10438.198, 442.598, 52959.563 24/11/10,21:18:59,05,07,1, 11.9,1,1, 5.526, 10438.184, 442.601, 52959.623 24/11/10,21:18:59,06,07,1, 11.9,1,1, 5.526, 10438.214, 442.569, 52959.609 24/11/10,21:18:59,07,07,1, 11.9,1,1, 5.526, 10438.188, 442.554, 52959.593 24/11/10,21:18:59,08,07,1, 11.9,1,1, 5.526, 10438.188, 442.581, 52959.664 24/11/10,21:18:59,09,07,1, 11.9,1,1, 5.526, 10438.211, 442.563, 52959.724 24/11/10,21:18:59,10,07,1, 11.9,1,1, 5.526, 10438.190, 442.557, 52959.724 24/11/10,21:18:59,11,07,1, 11.9,1,1, 5.526, 10438.203, 442.539, 52959.626 24/11/10,21:18:59,12,07,1, 11.9,1,1, 5.526, 10438.208, 442.520, 52959.629 24/11/10,21:18:59,13,07,1, 11.9,1,1, 5.526, 10438.208, 442.497, 52959.613 24/11/10,21:18:59,14,07,1, 11.9,1,1, 5.526, 10438.181, 442.491, 52959.712 24/11/10,21:18:59,15,07,1, 11.9,1,1, 5.526, 10438.174, 442.478, 52959.688 24/11/10,21:18:59,16,07,1, 11.9,1,1, 5.526, 10438.174, 442.473, 52959.697 24/11/10,21:18:59,17,07,1, 11.9,1,1, 5.526, 10438.196, 442.474, 52959.756 24/11/10,21:18:59,18,07,1, 11.9,1,1, 5.526, 10438.200, 442.451, 52959.688 24/11/10,21:18:59,19,07,1, 11.9,1,1, 5.526, 10438.186, 442.456, 52959.752 24/11/10,21:19:00,00,06,1, 11.8,1,1, 5.523, 10438.181, 442.456, 52959.752 24/11/10,21:19:00,01,06,1, 11.8,1,1, 5.523, 10438.176, 442.462, 52959.696 24/11/10,21:19:00,02,06,1, 11.8,1,1, 5.523, 10438.185, 442.401, 52959.725 24/11/10,21:19:00,03,06,1, 11.8,1,1, 5.523, 10438.182, 442.391, 52959.695 24/11/10,21:19:00,04,06,1, 11.8,1,1, 5.523, 10438.165, 442.399, 52959.740 24/11/10,21:19:00,05,06,1, 11.8,1,1, 5.523, 10438.169, 442.358, 52959.762 24/11/10,21:19:00,06,06,1, 11.8,1,1, 5.523, 10438.163, 442.371, 52959.729 24/11/10,21:19:00,07,06,1, 11.8,1,1, 5.523, 10438.176, 442.362, 52959.773 24/11/10,21:19:00,08,06,1, 11.8,1,1, 5.523, 10438.171, 442.355, 52959.732 24/11/10,21:19:00,09,06,1, 11.8,1,1, 5.523, 10438.161, 442.329, 52959.768 24/11/10,21:19:00,10,06,1, 11.8,1,1, 5.523, 10438.167, 442.316, 52959.770 24/11/10,21:19:00,11,06,1, 11.8,1,1, 5.523, 10438.164, 442.325, 52959.770 24/11/10,21:19:00,12,06,1, 11.8,1,1, 5.523, 10438.188, 442.300, 52959.733 24/11/10,21:19:00,13,06,1, 11.8,1,1, 5.523, 10438.162, 442.279, 52959.775 24/11/10,21:19:00,14,06,1, 11.8,1,1, 5.523, 10438.171, 442.279, 52959.768 24/11/10,21:19:00,15,06,1, 11.8,1,1, 5.523, 10438.177, 442.272, 52959.830 24/11/10,21:19:00,16,06,1, 11.8,1,1, 5.523, 10438.170, 442.236, 52959.833 24/11/10,21:19:00,17,06,1, 11.8,1,1, 5.523, 10438.162, 442.246, 52959.805 24/11/10,21:19:00,18,06,1, 11.8,1,1, 5.523, 10438.149, 442.225, 52959.794 24/11/10,21:19:00,19,06,1, 11.8,1,1, 5.523, 10438.128, 442.217, 52959.792 24/11/10,21:19:01,00,06,1, 11.9,1,1, 5.529, 10438.123, 442.217, 52959.792 24/11/10,21:19:01,01,06,1, 11.9,1,1, 5.529, 10438.153, 442.226, 52959.906 24/11/10,21:19:01,02,06,1, 11.9,1,1, 5.529, 10438.140, 442.188, 52959.881 24/11/10,21:19:01,03,06,1, 11.9,1,1, 5.529, 10438.128, 442.182, 52959.799 24/11/10,21:19:01,04,06,1, 11.9,1,1, 5.529, 10438.112, 442.180, 52959.878 24/11/10,21:19:01,05,06,1, 11.9,1,1, 5.529, 10438.124, 442.180, 52959.927 24/11/10,21:19:01,06,06,1, 11.9,1,1, 5.529, 10438.141, 442.144, 52959.794 24/11/10,21:19:01,07,06,1, 11.9,1,1, 5.529, 10438.124, 442.138, 52959.833 24/11/10,21:19:01,08,06,1, 11.9,1,1, 5.529, 10438.131, 442.116, 52959.905 24/11/10,21:19:01,09,06,1, 11.9,1,1, 5.529, 10438.095, 442.113, 52959.950 24/11/10,21:19:01,10,06,1, 11.9,1,1, 5.529, 10438.090, 442.108, 52959.929 24/11/10,21:19:01,11,06,1, 11.9,1,1, 5.529, 10438.104, 442.100, 52959.853 24/11/10,21:19:01,12,06,1, 11.9,1,1, 5.529, 10438.107, 442.076, 52959.898 24/11/10,21:19:01,13,06,1, 11.9,1,1, 5.529, 10438.079, 442.083, 52959.935 24/11/10,21:19:01,14,06,1, 11.9,1,1, 5.529, 10438.115, 442.078, 52959.988 24/11/10,21:19:01,15,06,1, 11.9,1,1, 5.529, 10438.122, 442.053, 52959.965 24/11/10,21:19:01,16,06,1, 11.9,1,1, 5.529, 10438.096, 442.047, 52959.946 24/11/10,21:19:01,17,06,1, 11.9,1,1, 5.529, 10438.135, 442.025, 52959.923 24/11/10,21:19:01,18,06,1, 11.9,1,1, 5.529, 10438.100, 442.031, 52959.967 24/11/10,21:19:01,19,06,1, 11.9,1,1, 5.529, 10438.067, 442.030, 52959.971 24/11/10,21:19:02,00,06,1, 11.9,1,1, 5.518, 10438.064, 442.030, 52959.971 24/11/10,21:19:02,01,06,1, 11.9,1,1, 5.518, 10438.086, 441.983, 52959.986 24/11/10,21:19:02,02,06,1, 11.9,1,1, 5.518, 10438.089, 441.996, 52960.033 24/11/10,21:19:02,03,06,1, 11.9,1,1, 5.518, 10438.083, 441.989, 52959.994 24/11/10,21:19:02,04,06,1, 11.9,1,1, 5.518, 10438.072, 441.974, 52960.062 24/11/10,21:19:02,05,06,1, 11.9,1,1, 5.518, 10438.083, 441.945, 52959.988 24/11/10,21:19:02,06,06,1, 11.9,1,1, 5.518, 10438.054, 441.955, 52959.994 24/11/10,21:19:02,07,06,1, 11.9,1,1, 5.518, 10438.081, 441.958, 52960.024 24/11/10,21:19:02,08,06,1, 11.9,1,1, 5.518, 10438.060, 441.944, 52960.010 24/11/10,21:19:02,09,06,1, 11.9,1,1, 5.518, 10438.087, 441.911, 52960.013 24/11/10,21:19:02,10,06,1, 11.9,1,1, 5.518, 10438.064, 441.909, 52960.133 24/11/10,21:19:02,11,06,1, 11.9,1,1, 5.518, 10438.053, 441.893, 52960.033 24/11/10,21:19:02,12,06,1, 11.9,1,1, 5.518, 10438.047, 441.902, 52960.066 24/11/10,21:19:02,13,06,1, 11.9,1,1, 5.518, 10438.080, 441.896, 52960.093 24/11/10,21:19:02,14,06,1, 11.9,1,1, 5.518, 10438.035, 441.828, 52960.114 24/11/10,21:19:02,15,06,1, 11.9,1,1, 5.518, 10438.042, 441.847, 52960.127 24/11/10,21:19:02,16,06,1, 11.9,1,1, 5.518, 10438.062, 441.839, 52960.177 24/11/10,21:19:02,17,06,1, 11.9,1,1, 5.518, 10438.047, 441.848, 52960.198 24/11/10,21:19:02,18,06,1, 11.9,1,1, 5.518, 10438.051, 441.818, 52960.128 24/11/10,21:19:02,19,06,1, 11.9,1,1, 5.518, 10438.031, 441.780, 52960.162 24/11/10,21:19:03,00,06,1, 12.0,1,1, 5.526, 10438.031, 441.780, 52960.162 24/11/10,21:19:03,01,06,1, 12.0,1,1, 5.526, 10438.042, 441.791, 52960.196 24/11/10,21:19:03,02,06,1, 12.0,1,1, 5.526, 10438.032, 441.761, 52960.160 24/11/10,21:19:03,03,06,1, 12.0,1,1, 5.526, 10438.027, 441.776, 52960.167 24/11/10,21:19:03,04,06,1, 12.0,1,1, 5.526, 10438.064, 441.737, 52960.155 24/11/10,21:19:03,05,06,1, 12.0,1,1, 5.526, 10438.028, 441.764, 52960.163 24/11/10,21:19:03,06,06,1, 12.0,1,1, 5.526, 10438.049, 441.748, 52960.133 24/11/10,21:19:03,07,06,1, 12.0,1,1, 5.526, 10438.032, 441.723, 52960.186 24/11/10,21:19:03,08,06,1, 12.0,1,1, 5.526, 10438.036, 441.714, 52960.171 24/11/10,21:19:03,09,06,1, 12.0,1,1, 5.526, 10438.050, 441.710, 52960.219 24/11/10,21:19:03,10,06,1, 12.0,1,1, 5.526, 10438.024, 441.713, 52960.238 24/11/10,21:19:03,11,06,1, 12.0,1,1, 5.526, 10438.012, 441.685, 52960.274 24/11/10,21:19:03,12,06,1, 12.0,1,1, 5.526, 10438.034, 441.674, 52960.228 24/11/10,21:19:03,13,06,1, 12.0,1,1, 5.526, 10438.023, 441.669, 52960.207 24/11/10,21:19:03,14,06,1, 12.0,1,1, 5.526, 10438.046, 441.664, 52960.261 24/11/10,21:19:03,15,06,1, 12.0,1,1, 5.526, 10438.034, 441.627, 52960.258 24/11/10,21:19:03,16,06,1, 12.0,1,1, 5.526, 10438.022, 441.620, 52960.258 24/11/10,21:19:03,17,06,1, 12.0,1,1, 5.526, 10438.023, 441.621, 52960.249 24/11/10,21:19:03,18,06,1, 12.0,1,1, 5.526, 10438.015, 441.580, 52960.265 24/11/10,21:19:03,19,06,1, 12.0,1,1, 5.526, 10438.006, 441.636, 52960.292 24/11/10,21:19:04,00,06,1, 11.9,1,1, 5.525, 10437.998, 441.636, 52960.292 24/11/10,21:19:04,01,06,1, 11.9,1,1, 5.525, 10438.016, 441.563, 52960.330 24/11/10,21:19:04,02,06,1, 11.9,1,1, 5.525, 10438.026, 441.586, 52960.373 24/11/10,21:19:04,03,06,1, 11.9,1,1, 5.525, 10437.998, 441.583, 52960.367 24/11/10,21:19:04,04,06,1, 11.9,1,1, 5.525, 10437.991, 441.552, 52960.291 24/11/10,21:19:04,05,06,1, 11.9,1,1, 5.525, 10437.965, 441.549, 52960.342 24/11/10,21:19:04,06,06,1, 11.9,1,1, 5.525, 10437.993, 441.548, 52960.352 24/11/10,21:19:04,07,06,1, 11.9,1,1, 5.525, 10437.984, 441.533, 52960.308 24/11/10,21:19:04,08,06,1, 11.9,1,1, 5.525, 10437.984, 441.529, 52960.388 24/11/10,21:19:04,09,06,1, 11.9,1,1, 5.525, 10437.975, 441.528, 52960.349 24/11/10,21:19:04,10,06,1, 11.9,1,1, 5.525, 10437.968, 441.524, 52960.416 24/11/10,21:19:04,11,06,1, 11.9,1,1, 5.525, 10437.952, 441.493, 52960.451 24/11/10,21:19:04,12,06,1, 11.9,1,1, 5.525, 10437.939, 441.490, 52960.380 24/11/10,21:19:04,13,06,1, 11.9,1,1, 5.525, 10437.960, 441.498, 52960.339 24/11/10,21:19:04,14,06,1, 11.9,1,1, 5.525, 10437.972, 441.473, 52960.419 24/11/10,21:19:04,15,06,1, 11.9,1,1, 5.525, 10437.940, 441.471, 52960.472 24/11/10,21:19:04,16,06,1, 11.9,1,1, 5.525, 10437.986, 441.457, 52960.344 24/11/10,21:19:04,17,06,1, 11.9,1,1, 5.525, 10437.942, 441.445, 52960.343 24/11/10,21:19:04,18,06,1, 11.9,1,1, 5.525, 10437.957, 441.446, 52960.485 24/11/10,21:19:04,19,06,1, 11.9,1,1, 5.525, 10437.962, 441.423, 52960.388 24/11/10,21:19:05,00,06,1, 11.9,1,1, 5.521, 10437.956, 441.423, 52960.388 24/11/10,21:19:05,01,06,1, 11.9,1,1, 5.521, 10437.934, 441.423, 52960.486 24/11/10,21:19:05,02,06,1, 11.9,1,1, 5.521, 10437.928, 441.388, 52960.404 24/11/10,21:19:05,03,06,1, 11.9,1,1, 5.521, 10437.912, 441.389, 52960.455 24/11/10,21:19:05,04,06,1, 11.9,1,1, 5.521, 10437.930, 441.371, 52960.447 24/11/10,21:19:05,05,06,1, 11.9,1,1, 5.521, 10437.920, 441.367, 52960.465 24/11/10,21:19:05,06,06,1, 11.9,1,1, 5.521, 10437.917, 441.378, 52960.483 24/11/10,21:19:05,07,06,1, 11.9,1,1, 5.521, 10437.934, 441.381, 52960.469 24/11/10,21:19:05,08,06,1, 11.9,1,1, 5.521, 10437.915, 441.318, 52960.513 24/11/10,21:19:05,09,06,1, 11.9,1,1, 5.521, 10437.896, 441.335, 52960.503 24/11/10,21:19:05,10,06,1, 11.9,1,1, 5.521, 10437.890, 441.322, 52960.477 24/11/10,21:19:05,11,06,1, 11.9,1,1, 5.521, 10437.898, 441.322, 52960.527 24/11/10,21:19:05,12,06,1, 11.9,1,1, 5.521, 10437.886, 441.299, 52960.506 24/11/10,21:19:05,13,06,1, 11.9,1,1, 5.521, 10437.877, 441.298, 52960.523 24/11/10,21:19:05,14,06,1, 11.9,1,1, 5.521, 10437.898, 441.294, 52960.523 24/11/10,21:19:05,15,06,1, 11.9,1,1, 5.521, 10437.895, 441.253, 52960.503 24/11/10,21:19:05,16,06,1, 11.9,1,1, 5.521, 10437.876, 441.268, 52960.503 24/11/10,21:19:05,17,06,1, 11.9,1,1, 5.521, 10437.898, 441.292, 52960.563 24/11/10,21:19:05,18,06,1, 11.9,1,1, 5.521, 10437.865, 441.262, 52960.534 24/11/10,21:19:05,19,06,1, 11.9,1,1, 5.521, 10437.890, 441.237, 52960.511 24/11/10,21:19:06,00,07,1, 11.8,1,1, 5.521, 10437.889, 441.237, 52960.511 24/11/10,21:19:06,01,07,1, 11.8,1,1, 5.521, 10437.870, 441.236, 52960.614 24/11/10,21:19:06,02,07,1, 11.8,1,1, 5.521, 10437.869, 441.216, 52960.580 24/11/10,21:19:06,03,07,1, 11.8,1,1, 5.521, 10437.871, 441.217, 52960.635 24/11/10,21:19:06,04,07,1, 11.8,1,1, 5.521, 10437.890, 441.216, 52960.616 24/11/10,21:19:06,05,07,1, 11.8,1,1, 5.521, 10437.890, 441.194, 52960.600 24/11/10,21:19:06,06,07,1, 11.8,1,1, 5.521, 10437.852, 441.175, 52960.593 24/11/10,21:19:06,07,07,1, 11.8,1,1, 5.521, 10437.864, 441.162, 52960.696 24/11/10,21:19:06,08,07,1, 11.8,1,1, 5.521, 10437.880, 441.181, 52960.608 24/11/10,21:19:06,09,07,1, 11.8,1,1, 5.521, 10437.848, 441.150, 52960.654 24/11/10,21:19:06,10,07,1, 11.8,1,1, 5.521, 10437.847, 441.143, 52960.643 24/11/10,21:19:06,11,07,1, 11.8,1,1, 5.521, 10437.846, 441.144, 52960.728 24/11/10,21:19:06,12,07,1, 11.8,1,1, 5.521, 10437.842, 441.123, 52960.679 24/11/10,21:19:06,13,07,1, 11.8,1,1, 5.521, 10437.838, 441.114, 52960.697 24/11/10,21:19:06,14,07,1, 11.8,1,1, 5.521, 10437.820, 441.119, 52960.644 24/11/10,21:19:06,15,07,1, 11.8,1,1, 5.521, 10437.835, 441.098, 52960.626 24/11/10,21:19:06,16,07,1, 11.8,1,1, 5.521, 10437.840, 441.086, 52960.733 24/11/10,21:19:06,17,07,1, 11.8,1,1, 5.521, 10437.832, 441.086, 52960.701 24/11/10,21:19:06,18,07,1, 11.8,1,1, 5.521, 10437.815, 441.050, 52960.583 24/11/10,21:19:06,19,07,1, 11.8,1,1, 5.521, 10437.838, 441.059, 52960.699 24/11/10,21:19:07,00,06,1, 12.0,1,1, 5.528, 10437.831, 441.059, 52960.699 24/11/10,21:19:07,01,06,1, 12.0,1,1, 5.528, 10437.819, 441.039, 52960.743 24/11/10,21:19:07,02,06,1, 12.0,1,1, 5.528, 10437.837, 441.020, 52960.734 24/11/10,21:19:07,03,06,1, 12.0,1,1, 5.528, 10437.809, 441.017, 52960.698 24/11/10,21:19:07,04,06,1, 12.0,1,1, 5.528, 10437.789, 440.983, 52960.745 24/11/10,21:19:07,05,06,1, 12.0,1,1, 5.528, 10437.829, 440.993, 52960.735 24/11/10,21:19:07,06,06,1, 12.0,1,1, 5.528, 10437.800, 440.980, 52960.766 24/11/10,21:19:07,07,06,1, 12.0,1,1, 5.528, 10437.808, 440.976, 52960.773 24/11/10,21:19:07,08,06,1, 12.0,1,1, 5.528, 10437.788, 440.959, 52960.726 24/11/10,21:19:07,09,06,1, 12.0,1,1, 5.528, 10437.804, 440.961, 52960.824 24/11/10,21:19:07,10,06,1, 12.0,1,1, 5.528, 10437.801, 440.943, 52960.744 24/11/10,21:19:07,11,06,1, 12.0,1,1, 5.528, 10437.784, 440.943, 52960.770 24/11/10,21:19:07,12,06,1, 12.0,1,1, 5.528, 10437.801, 440.923, 52960.774 24/11/10,21:19:07,13,06,1, 12.0,1,1, 5.528, 10437.757, 440.928, 52960.786 24/11/10,21:19:07,14,06,1, 12.0,1,1, 5.528, 10437.796, 440.912, 52960.852 24/11/10,21:19:07,15,06,1, 12.0,1,1, 5.528, 10437.769, 440.886, 52960.775 24/11/10,21:19:07,16,06,1, 12.0,1,1, 5.528, 10437.794, 440.887, 52960.820 24/11/10,21:19:07,17,06,1, 12.0,1,1, 5.528, 10437.770, 440.882, 52960.854 24/11/10,21:19:07,18,06,1, 12.0,1,1, 5.528, 10437.786, 440.879, 52960.859 24/11/10,21:19:07,19,06,1, 12.0,1,1, 5.528, 10437.764, 440.874, 52960.924 24/11/10,21:19:08,00,07,1, 11.9,1,1, 5.526, 10437.756, 440.874, 52960.924 24/11/10,21:19:08,01,07,1, 11.9,1,1, 5.526, 10437.819, 440.832, 52960.736 24/11/10,21:19:08,02,07,1, 11.9,1,1, 5.526, 10437.765, 440.840, 52960.838 24/11/10,21:19:08,03,07,1, 11.9,1,1, 5.526, 10437.751, 440.809, 52960.906 24/11/10,21:19:08,04,07,1, 11.9,1,1, 5.526, 10437.767, 440.802, 52960.885 24/11/10,21:19:08,05,07,1, 11.9,1,1, 5.526, 10437.743, 440.774, 52960.862 24/11/10,21:19:08,06,07,1, 11.9,1,1, 5.526, 10437.769, 440.788, 52960.953 24/11/10,21:19:08,07,07,1, 11.9,1,1, 5.526, 10437.762, 440.747, 52960.826 24/11/10,21:19:08,08,07,1, 11.9,1,1, 5.526, 10437.757, 440.756, 52960.879 24/11/10,21:19:08,09,07,1, 11.9,1,1, 5.526, 10437.764, 440.741, 52960.907 24/11/10,21:19:08,10,07,1, 11.9,1,1, 5.526, 10437.731, 440.732, 52960.873 24/11/10,21:19:08,11,07,1, 11.9,1,1, 5.526, 10437.734, 440.728, 52960.992 24/11/10,21:19:08,12,07,1, 11.9,1,1, 5.526, 10437.747, 440.721, 52960.952 24/11/10,21:19:08,13,07,1, 11.9,1,1, 5.526, 10437.755, 440.733, 52960.981 24/11/10,21:19:08,14,07,1, 11.9,1,1, 5.526, 10437.741, 440.694, 52960.974 24/11/10,21:19:08,15,07,1, 11.9,1,1, 5.526, 10437.728, 440.688, 52960.966 24/11/10,21:19:08,16,07,1, 11.9,1,1, 5.526, 10437.756, 440.698, 52960.957 24/11/10,21:19:08,17,07,1, 11.9,1,1, 5.526, 10437.738, 440.667, 52961.028 24/11/10,21:19:08,18,07,1, 11.9,1,1, 5.526, 10437.714, 440.685, 52960.991 24/11/10,21:19:08,19,07,1, 11.9,1,1, 5.526, 10437.715, 440.668, 52961.001 24/11/10,21:19:09,00,07,1, 11.9,1,1, 5.522, 10437.714, 440.668, 52961.001 24/11/10,21:19:09,01,07,1, 11.9,1,1, 5.522, 10437.710, 440.648, 52961.031 24/11/10,21:19:09,02,07,1, 11.9,1,1, 5.522, 10437.724, 440.636, 52961.021 24/11/10,21:19:09,03,07,1, 11.9,1,1, 5.522, 10437.710, 440.599, 52961.036 24/11/10,21:19:09,04,07,1, 11.9,1,1, 5.522, 10437.714, 440.620, 52961.049 24/11/10,21:19:09,05,07,1, 11.9,1,1, 5.522, 10437.720, 440.620, 52961.051 24/11/10,21:19:09,06,07,1, 11.9,1,1, 5.522, 10437.709, 440.603, 52961.062 24/11/10,21:19:09,07,07,1, 11.9,1,1, 5.522, 10437.697, 440.556, 52961.047 24/11/10,21:19:09,08,07,1, 11.9,1,1, 5.522, 10437.712, 440.569, 52961.038 24/11/10,21:19:09,09,07,1, 11.9,1,1, 5.522, 10437.691, 440.551, 52961.058 24/11/10,21:19:09,10,07,1, 11.9,1,1, 5.522, 10437.682, 440.570, 52961.076 24/11/10,21:19:09,11,07,1, 11.9,1,1, 5.522, 10437.700, 440.533, 52961.077 24/11/10,21:19:09,12,07,1, 11.9,1,1, 5.522, 10437.701, 440.538, 52961.090 24/11/10,21:19:09,13,07,1, 11.9,1,1, 5.522, 10437.691, 440.505, 52961.075 24/11/10,21:19:09,14,07,1, 11.9,1,1, 5.522, 10437.719, 440.497, 52961.103 24/11/10,21:19:09,15,07,1, 11.9,1,1, 5.522, 10437.714, 440.491, 52961.111 24/11/10,21:19:09,16,07,1, 11.9,1,1, 5.522, 10437.679, 440.509, 52961.097 24/11/10,21:19:09,17,07,1, 11.9,1,1, 5.522, 10437.719, 440.482, 52961.133 24/11/10,21:19:09,18,07,1, 11.9,1,1, 5.522, 10437.695, 440.451, 52961.126 24/11/10,21:19:09,19,07,1, 11.9,1,1, 5.522, 10437.694, 440.479, 52961.130 24/11/10,21:19:10,00,07,1, 11.9,1,1, 5.523, 10437.689, 440.479, 52961.130 24/11/10,21:19:10,01,07,1, 11.9,1,1, 5.523, 10437.692, 440.444, 52961.152 24/11/10,21:19:10,02,07,1, 11.9,1,1, 5.523, 10437.679, 440.414, 52961.129 24/11/10,21:19:10,03,07,1, 11.9,1,1, 5.523, 10437.682, 440.440, 52961.197 24/11/10,21:19:10,04,07,1, 11.9,1,1, 5.523, 10437.681, 440.401, 52961.156 24/11/10,21:19:10,05,07,1, 11.9,1,1, 5.523, 10437.669, 440.412, 52961.183 24/11/10,21:19:10,06,07,1, 11.9,1,1, 5.523, 10437.680, 440.406, 52961.212 24/11/10,21:19:10,07,07,1, 11.9,1,1, 5.523, 10437.693, 440.413, 52961.213 24/11/10,21:19:10,08,07,1, 11.9,1,1, 5.523, 10437.666, 440.400, 52961.219 24/11/10,21:19:10,09,07,1, 11.9,1,1, 5.523, 10437.679, 440.388, 52961.181 24/11/10,21:19:10,10,07,1, 11.9,1,1, 5.523, 10437.660, 440.395, 52961.238 24/11/10,21:19:10,11,07,1, 11.9,1,1, 5.523, 10437.689, 440.373, 52961.195 24/11/10,21:19:10,12,07,1, 11.9,1,1, 5.523, 10437.694, 440.366, 52961.189 24/11/10,21:19:10,13,07,1, 11.9,1,1, 5.523, 10437.670, 440.365, 52961.244 24/11/10,21:19:10,14,07,1, 11.9,1,1, 5.523, 10437.670, 440.351, 52961.277 24/11/10,21:19:10,15,07,1, 11.9,1,1, 5.523, 10437.647, 440.348, 52961.175 24/11/10,21:19:10,16,07,1, 11.9,1,1, 5.523, 10437.693, 440.324, 52961.216 24/11/10,21:19:10,17,07,1, 11.9,1,1, 5.523, 10437.675, 440.321, 52961.290 24/11/10,21:19:10,18,07,1, 11.9,1,1, 5.523, 10437.678, 440.290, 52961.215 24/11/10,21:19:10,19,07,1, 11.9,1,1, 5.523, 10437.650, 440.308, 52961.275 24/11/10,21:19:11,00,07,1, 11.9,1,1, 5.524, 10437.647, 440.308, 52961.275 24/11/10,21:19:11,01,07,1, 11.9,1,1, 5.524, 10437.672, 440.272, 52961.316 24/11/10,21:19:11,02,07,1, 11.9,1,1, 5.524, 10437.670, 440.253, 52961.248 24/11/10,21:19:11,03,07,1, 11.9,1,1, 5.524, 10437.669, 440.273, 52961.304 24/11/10,21:19:11,04,07,1, 11.9,1,1, 5.524, 10437.655, 440.231, 52961.326 24/11/10,21:19:11,05,07,1, 11.9,1,1, 5.524, 10437.657, 440.239, 52961.313 24/11/10,21:19:11,06,07,1, 11.9,1,1, 5.524, 10437.641, 440.238, 52961.376 24/11/10,21:19:11,07,07,1, 11.9,1,1, 5.524, 10437.682, 440.222, 52961.327 24/11/10,21:19:11,08,07,1, 11.9,1,1, 5.524, 10437.656, 440.213, 52961.315 24/11/10,21:19:11,09,07,1, 11.9,1,1, 5.524, 10437.642, 440.213, 52961.358 24/11/10,21:19:11,10,07,1, 11.9,1,1, 5.524, 10437.636, 440.195, 52961.283 24/11/10,21:19:11,11,07,1, 11.9,1,1, 5.524, 10437.644, 440.204, 52961.578 24/11/10,21:19:11,12,07,1, 11.9,1,1, 5.524, 10437.658, 440.182, 52961.275 24/11/10,21:19:11,13,07,1, 11.9,1,1, 5.524, 10437.643, 440.160, 52961.272 24/11/10,21:19:11,14,07,1, 11.9,1,1, 5.524, 10437.627, 440.165, 52961.360 24/11/10,21:19:11,15,07,1, 11.9,1,1, 5.524, 10437.655, 440.145, 52961.356 24/11/10,21:19:11,16,07,1, 11.9,1,1, 5.524, 10437.637, 440.136, 52961.369 24/11/10,21:19:11,17,07,1, 11.9,1,1, 5.524, 10437.637, 440.137, 52961.389 24/11/10,21:19:11,18,07,1, 11.9,1,1, 5.524, 10437.642, 440.128, 52961.386 24/11/10,21:19:11,19,07,1, 11.9,1,1, 5.524, 10437.634, 440.111, 52961.436 24/11/10,21:19:12,00,07,1, 11.9,1,1, 5.523, 10437.630, 440.111, 52961.436 24/11/10,21:19:12,01,07,1, 11.9,1,1, 5.523, 10437.634, 440.084, 52961.495 24/11/10,21:19:12,02,07,1, 11.9,1,1, 5.523, 10437.621, 440.077, 52961.385 24/11/10,21:19:12,03,07,1, 11.9,1,1, 5.523, 10437.624, 440.074, 52961.391 24/11/10,21:19:12,04,07,1, 11.9,1,1, 5.523, 10437.623, 440.075, 52961.508 24/11/10,21:19:12,05,07,1, 11.9,1,1, 5.523, 10437.606, 440.061, 52961.466 24/11/10,21:19:12,06,07,1, 11.9,1,1, 5.523, 10437.645, 440.073, 52961.448 24/11/10,21:19:12,07,07,1, 11.9,1,1, 5.523, 10437.603, 440.024, 52961.483 24/11/10,21:19:12,08,07,1, 11.9,1,1, 5.523, 10437.586, 440.026, 52961.468 24/11/10,21:19:12,09,07,1, 11.9,1,1, 5.523, 10437.612, 440.014, 52961.499 24/11/10,21:19:12,10,07,1, 11.9,1,1, 5.523, 10437.599, 439.996, 52961.474 24/11/10,21:19:12,11,07,1, 11.9,1,1, 5.523, 10437.612, 439.969, 52961.487 24/11/10,21:19:12,12,07,1, 11.9,1,1, 5.523, 10437.609, 439.995, 52961.433 24/11/10,21:19:12,13,07,1, 11.9,1,1, 5.523, 10437.614, 439.973, 52961.542 24/11/10,21:19:12,14,07,1, 11.9,1,1, 5.523, 10437.612, 439.968, 52961.476 24/11/10,21:19:12,15,07,1, 11.9,1,1, 5.523, 10437.588, 439.951, 52961.488 24/11/10,21:19:12,16,07,1, 11.9,1,1, 5.523, 10437.582, 439.964, 52961.528 24/11/10,21:19:12,17,07,1, 11.9,1,1, 5.523, 10437.591, 439.920, 52961.564 24/11/10,21:19:12,18,07,1, 11.9,1,1, 5.523, 10437.566, 439.934, 52961.496 24/11/10,21:19:12,19,07,1, 11.9,1,1, 5.523, 10437.597, 439.930, 52961.563 24/11/10,21:19:13,00,07,1, 11.9,1,1, 5.521, 10437.589, 439.930, 52961.563 24/11/10,21:19:13,01,07,1, 11.9,1,1, 5.521, 10437.592, 439.898, 52961.533 24/11/10,21:19:13,02,07,1, 11.9,1,1, 5.521, 10437.569, 439.886, 52961.601 24/11/10,21:19:13,03,07,1, 11.9,1,1, 5.521, 10437.588, 439.884, 52961.611 24/11/10,21:19:13,04,07,1, 11.9,1,1, 5.521, 10437.570, 439.860, 52961.612 24/11/10,21:19:13,05,07,1, 11.9,1,1, 5.521, 10437.576, 439.841, 52961.625 24/11/10,21:19:13,06,07,1, 11.9,1,1, 5.521, 10437.581, 439.847, 52961.559 24/11/10,21:19:13,07,07,1, 11.9,1,1, 5.521, 10437.560, 439.830, 52961.605 24/11/10,21:19:13,08,07,1, 11.9,1,1, 5.521, 10437.575, 439.829, 52961.692 24/11/10,21:19:13,09,07,1, 11.9,1,1, 5.521, 10437.572, 439.817, 52961.587 24/11/10,21:19:13,10,07,1, 11.9,1,1, 5.521, 10437.585, 439.789, 52961.565 24/11/10,21:19:13,11,07,1, 11.9,1,1, 5.521, 10437.576, 439.787, 52961.594 24/11/10,21:19:13,12,07,1, 11.9,1,1, 5.521, 10437.572, 439.793, 52961.568 24/11/10,21:19:13,13,07,1, 11.9,1,1, 5.521, 10437.581, 439.787, 52961.633 24/11/10,21:19:13,14,07,1, 11.9,1,1, 5.521, 10437.574, 439.777, 52961.597 24/11/10,21:19:13,15,07,1, 11.9,1,1, 5.521, 10437.553, 439.756, 52961.638 24/11/10,21:19:13,16,07,1, 11.9,1,1, 5.521, 10437.568, 439.740, 52961.594 24/11/10,21:19:13,17,07,1, 11.9,1,1, 5.521, 10437.565, 439.734, 52961.705 24/11/10,21:19:13,18,07,1, 11.9,1,1, 5.521, 10437.556, 439.751, 52961.661 24/11/10,21:19:13,19,07,1, 11.9,1,1, 5.521, 10437.548, 439.715, 52961.709 24/11/10,21:19:14,00,07,1, 12.0,1,1, 5.526, 10437.547, 439.715, 52961.709 24/11/10,21:19:14,01,07,1, 12.0,1,1, 5.526, 10437.549, 439.690, 52961.637 24/11/10,21:19:14,02,07,1, 12.0,1,1, 5.526, 10437.538, 439.704, 52961.691 24/11/10,21:19:14,03,07,1, 12.0,1,1, 5.526, 10437.552, 439.703, 52961.723 24/11/10,21:19:14,04,07,1, 12.0,1,1, 5.526, 10437.569, 439.653, 52961.643 24/11/10,21:19:14,05,07,1, 12.0,1,1, 5.526, 10437.526, 439.658, 52961.652 24/11/10,21:19:14,06,07,1, 12.0,1,1, 5.526, 10437.569, 439.666, 52961.656 24/11/10,21:19:14,07,07,1, 12.0,1,1, 5.526, 10437.571, 439.655, 52961.723 24/11/10,21:19:14,08,07,1, 12.0,1,1, 5.526, 10437.552, 439.634, 52961.589 24/11/10,21:19:14,09,07,1, 12.0,1,1, 5.526, 10437.545, 439.626, 52961.701 24/11/10,21:19:14,10,07,1, 12.0,1,1, 5.526, 10437.550, 439.614, 52961.721 24/11/10,21:19:14,11,07,1, 12.0,1,1, 5.526, 10437.525, 439.611, 52961.751 24/11/10,21:19:14,12,07,1, 12.0,1,1, 5.526, 10437.536, 439.586, 52961.723 24/11/10,21:19:14,13,07,1, 12.0,1,1, 5.526, 10437.512, 439.592, 52961.707 24/11/10,21:19:14,14,07,1, 12.0,1,1, 5.526, 10437.526, 439.582, 52961.757 24/11/10,21:19:14,15,07,1, 12.0,1,1, 5.526, 10437.536, 439.593, 52961.787 24/11/10,21:19:14,16,07,1, 12.0,1,1, 5.526, 10437.539, 439.592, 52961.792 24/11/10,21:19:14,17,07,1, 12.0,1,1, 5.526, 10437.551, 439.549, 52961.701 24/11/10,21:19:14,18,07,1, 12.0,1,1, 5.526, 10437.532, 439.542, 52961.694 24/11/10,21:19:14,19,07,1, 12.0,1,1, 5.526, 10437.515, 439.537, 52961.786 24/11/10,21:19:15,00,08,1, 11.9,1,1, 5.528, 10437.514, 439.537, 52961.786 24/11/10,21:19:15,01,08,1, 11.9,1,1, 5.528, 10437.505, 439.520, 52961.800 24/11/10,21:19:15,02,08,1, 11.9,1,1, 5.528, 10437.514, 439.515, 52961.780 24/11/10,21:19:15,03,08,1, 11.9,1,1, 5.528, 10437.542, 439.501, 52961.743 24/11/10,21:19:15,04,08,1, 11.9,1,1, 5.528, 10437.534, 439.504, 52961.841 24/11/10,21:19:15,05,08,1, 11.9,1,1, 5.528, 10437.509, 439.474, 52961.817 24/11/10,21:19:15,06,08,1, 11.9,1,1, 5.528, 10437.490, 439.467, 52961.841 24/11/10,21:19:15,07,08,1, 11.9,1,1, 5.528, 10437.519, 439.430, 52961.792 24/11/10,21:19:15,08,08,1, 11.9,1,1, 5.528, 10437.510, 439.443, 52961.822 24/11/10,21:19:15,09,08,1, 11.9,1,1, 5.528, 10437.527, 439.458, 52961.839 24/11/10,21:19:15,10,08,1, 11.9,1,1, 5.528, 10437.532, 439.445, 52961.870 24/11/10,21:19:15,11,08,1, 11.9,1,1, 5.528, 10437.517, 439.432, 52961.802 24/11/10,21:19:15,12,08,1, 11.9,1,1, 5.528, 10437.516, 439.410, 52961.885 24/11/10,21:19:15,13,08,1, 11.9,1,1, 5.528, 10437.530, 439.404, 52961.844 24/11/10,21:19:15,14,08,1, 11.9,1,1, 5.528, 10437.510, 439.403, 52961.857 24/11/10,21:19:15,15,08,1, 11.9,1,1, 5.528, 10437.516, 439.392, 52961.887 24/11/10,21:19:15,16,08,1, 11.9,1,1, 5.528, 10437.490, 439.377, 52961.838 24/11/10,21:19:15,17,08,1, 11.9,1,1, 5.528, 10437.477, 439.355, 52961.885 24/11/10,21:19:15,18,08,1, 11.9,1,1, 5.528, 10437.508, 439.334, 52961.852 24/11/10,21:19:15,19,08,1, 11.9,1,1, 5.528, 10437.500, 439.363, 52961.935 24/11/10,21:19:16,00,08,1, 11.8,1,1, 5.524, 10437.497, 439.363, 52961.935 24/11/10,21:19:16,01,08,1, 11.8,1,1, 5.524, 10437.488, 439.309, 52961.910 24/11/10,21:19:16,02,08,1, 11.8,1,1, 5.524, 10437.498, 439.313, 52961.886 24/11/10,21:19:16,03,08,1, 11.8,1,1, 5.524, 10437.505, 439.314, 52961.898 24/11/10,21:19:16,04,08,1, 11.8,1,1, 5.524, 10437.504, 439.305, 52961.913 24/11/10,21:19:16,05,08,1, 11.8,1,1, 5.524, 10437.472, 439.256, 52961.924 24/11/10,21:19:16,06,08,1, 11.8,1,1, 5.524, 10437.521, 439.267, 52961.770 24/11/10,21:19:16,07,08,1, 11.8,1,1, 5.524, 10437.473, 439.269, 52961.924 24/11/10,21:19:16,08,08,1, 11.8,1,1, 5.524, 10437.468, 439.266, 52961.978 24/11/10,21:19:16,09,08,1, 11.8,1,1, 5.524, 10437.492, 439.251, 52961.914 24/11/10,21:19:16,10,08,1, 11.8,1,1, 5.524, 10437.471, 439.237, 52961.955 24/11/10,21:19:16,11,08,1, 11.8,1,1, 5.524, 10437.486, 439.231, 52961.933 24/11/10,21:19:16,12,08,1, 11.8,1,1, 5.524, 10437.486, 439.227, 52961.997 24/11/10,21:19:16,13,08,1, 11.8,1,1, 5.524, 10437.483, 439.215, 52962.010 24/11/10,21:19:16,14,08,1, 11.8,1,1, 5.524, 10437.492, 439.227, 52961.928 24/11/10,21:19:16,15,08,1, 11.8,1,1, 5.524, 10437.512, 439.204, 52962.015 24/11/10,21:19:16,16,08,1, 11.8,1,1, 5.524, 10437.516, 439.193, 52962.019 24/11/10,21:19:16,17,08,1, 11.8,1,1, 5.524, 10437.469, 439.193, 52962.000 24/11/10,21:19:16,18,08,1, 11.8,1,1, 5.524, 10437.491, 439.190, 52962.015 24/11/10,21:19:16,19,08,1, 11.8,1,1, 5.524, 10437.486, 439.166, 52962.024 24/11/10,21:19:17,00,08,1, 11.9,1,1, 5.528, 10437.480, 439.166, 52962.024 24/11/10,21:19:17,01,08,1, 11.9,1,1, 5.528, 10437.492, 439.149, 52962.050 24/11/10,21:19:17,02,08,1, 11.9,1,1, 5.528, 10437.492, 439.139, 52962.008 24/11/10,21:19:17,03,08,1, 11.9,1,1, 5.528, 10437.457, 439.122, 52962.043 24/11/10,21:19:17,04,08,1, 11.9,1,1, 5.528, 10437.490, 439.120, 52961.993 24/11/10,21:19:17,05,08,1, 11.9,1,1, 5.528, 10437.475, 439.114, 52962.111 24/11/10,21:19:17,06,08,1, 11.9,1,1, 5.528, 10437.500, 439.097, 52962.049 24/11/10,21:19:17,07,08,1, 11.9,1,1, 5.528, 10437.465, 439.074, 52962.034 24/11/10,21:19:17,08,08,1, 11.9,1,1, 5.528, 10437.477, 439.060, 52962.020 24/11/10,21:19:17,09,08,1, 11.9,1,1, 5.528, 10437.474, 439.092, 52962.107 24/11/10,21:19:17,10,08,1, 11.9,1,1, 5.528, 10437.459, 439.054, 52962.120 24/11/10,21:19:17,11,08,1, 11.9,1,1, 5.528, 10437.486, 439.048, 52962.099 24/11/10,21:19:17,12,08,1, 11.9,1,1, 5.528, 10437.465, 439.057, 52962.077 24/11/10,21:19:17,13,08,1, 11.9,1,1, 5.528, 10437.467, 439.026, 52962.111 24/11/10,21:19:17,14,08,1, 11.9,1,1, 5.528, 10437.456, 439.035, 52962.137 24/11/10,21:19:17,15,08,1, 11.9,1,1, 5.528, 10437.492, 439.019, 52962.141 24/11/10,21:19:17,16,08,1, 11.9,1,1, 5.528, 10437.457, 439.020, 52962.168 24/11/10,21:19:17,17,08,1, 11.9,1,1, 5.528, 10437.478, 438.989, 52962.155 24/11/10,21:19:17,18,08,1, 11.9,1,1, 5.528, 10437.473, 439.003, 52962.139 24/11/10,21:19:17,19,08,1, 11.9,1,1, 5.528, 10437.484, 439.005, 52962.167 24/11/10,21:19:18,00,08,1, 12.0,1,1, 5.524, 10437.480, 439.005, 52962.167 24/11/10,21:19:18,01,08,1, 12.0,1,1, 5.524, 10437.482, 438.955, 52962.143 24/11/10,21:19:18,02,08,1, 12.0,1,1, 5.524, 10437.461, 438.953, 52962.190 24/11/10,21:19:18,03,08,1, 12.0,1,1, 5.524, 10437.500, 438.941, 52962.116 24/11/10,21:19:18,04,08,1, 12.0,1,1, 5.524, 10437.468, 438.951, 52962.278 24/11/10,21:19:18,05,08,1, 12.0,1,1, 5.524, 10437.461, 438.926, 52962.131 24/11/10,21:19:18,06,08,1, 12.0,1,1, 5.524, 10437.459, 438.939, 52962.140 24/11/10,21:19:18,07,08,1, 12.0,1,1, 5.524, 10437.467, 438.905, 52962.112 24/11/10,21:19:18,08,08,1, 12.0,1,1, 5.524, 10437.480, 438.917, 52962.213 24/11/10,21:19:18,09,08,1, 12.0,1,1, 5.524, 10437.476, 438.885, 52962.153 24/11/10,21:19:18,10,08,1, 12.0,1,1, 5.524, 10437.477, 438.895, 52962.151 24/11/10,21:19:18,11,08,1, 12.0,1,1, 5.524, 10437.476, 438.869, 52962.191 24/11/10,21:19:18,12,08,1, 12.0,1,1, 5.524, 10437.471, 438.856, 52962.164 24/11/10,21:19:18,13,08,1, 12.0,1,1, 5.524, 10437.482, 438.862, 52962.192 24/11/10,21:19:18,14,08,1, 12.0,1,1, 5.524, 10437.482, 438.816, 52962.206 24/11/10,21:19:18,15,08,1, 12.0,1,1, 5.524, 10437.462, 438.847, 52962.164 24/11/10,21:19:18,16,08,1, 12.0,1,1, 5.524, 10437.475, 438.838, 52962.242 24/11/10,21:19:18,17,08,1, 12.0,1,1, 5.524, 10437.489, 438.802, 52962.192 24/11/10,21:19:18,18,08,1, 12.0,1,1, 5.524, 10437.487, 438.805, 52962.247 24/11/10,21:19:18,19,08,1, 12.0,1,1, 5.524, 10437.489, 438.805, 52962.226 24/11/10,21:19:19,00,08,1, 12.0,1,1, 5.525, 10437.489, 438.805, 52962.226 24/11/10,21:19:19,01,08,1, 12.0,1,1, 5.525, 10437.480, 438.787, 52962.259 24/11/10,21:19:19,02,08,1, 12.0,1,1, 5.525, 10437.470, 438.803, 52962.320 24/11/10,21:19:19,03,08,1, 12.0,1,1, 5.525, 10437.482, 438.799, 52962.195 24/11/10,21:19:19,04,08,1, 12.0,1,1, 5.525, 10437.495, 438.768, 52962.173 24/11/10,21:19:19,05,08,1, 12.0,1,1, 5.525, 10437.489, 438.764, 52962.259 24/11/10,21:19:19,06,08,1, 12.0,1,1, 5.525, 10437.481, 438.736, 52962.221 24/11/10,21:19:19,07,08,1, 12.0,1,1, 5.525, 10437.499, 438.750, 52962.246 24/11/10,21:19:19,08,08,1, 12.0,1,1, 5.525, 10437.491, 438.762, 52962.236 24/11/10,21:19:19,09,08,1, 12.0,1,1, 5.525, 10437.490, 438.719, 52962.256 24/11/10,21:19:19,10,08,1, 12.0,1,1, 5.525, 10437.476, 438.715, 52962.211 24/11/10,21:19:19,11,08,1, 12.0,1,1, 5.525, 10437.489, 438.713, 52962.268 24/11/10,21:19:19,12,08,1, 12.0,1,1, 5.525, 10437.487, 438.686, 52962.267 24/11/10,21:19:19,13,08,1, 12.0,1,1, 5.525, 10437.505, 438.707, 52962.296 24/11/10,21:19:19,14,08,1, 12.0,1,1, 5.525, 10437.514, 438.704, 52962.291 24/11/10,21:19:19,15,08,1, 12.0,1,1, 5.525, 10437.482, 438.670, 52962.278 24/11/10,21:19:19,16,08,1, 12.0,1,1, 5.525, 10437.506, 438.671, 52962.295 24/11/10,21:19:19,17,08,1, 12.0,1,1, 5.525, 10437.512, 438.649, 52962.313 24/11/10,21:19:19,18,08,1, 12.0,1,1, 5.525, 10437.508, 438.650, 52962.324 24/11/10,21:19:19,19,08,1, 12.0,1,1, 5.525, 10437.512, 438.657, 52962.339 24/11/10,21:19:20,00,08,1, 12.0,1,1, 5.528, 10437.505, 438.657, 52962.339 24/11/10,21:19:20,01,08,1, 12.0,1,1, 5.528, 10437.487, 438.620, 52962.264 24/11/10,21:19:20,02,08,1, 12.0,1,1, 5.528, 10437.499, 438.624, 52962.363 24/11/10,21:19:20,03,08,1, 12.0,1,1, 5.528, 10437.521, 438.587, 52962.250 24/11/10,21:19:20,04,08,1, 12.0,1,1, 5.528, 10437.498, 438.588, 52962.361 24/11/10,21:19:20,05,08,1, 12.0,1,1, 5.528, 10437.513, 438.584, 52962.328 24/11/10,21:19:20,06,08,1, 12.0,1,1, 5.528, 10437.487, 438.587, 52962.374 24/11/10,21:19:20,07,08,1, 12.0,1,1, 5.528, 10437.486, 438.565, 52962.398 24/11/10,21:19:20,08,08,1, 12.0,1,1, 5.528, 10437.492, 438.554, 52962.376 24/11/10,21:19:20,09,08,1, 12.0,1,1, 5.528, 10437.472, 438.549, 52962.369 24/11/10,21:19:20,10,08,1, 12.0,1,1, 5.528, 10437.500, 438.542, 52962.370 24/11/10,21:19:20,11,08,1, 12.0,1,1, 5.528, 10437.476, 438.538, 52962.368 24/11/10,21:19:20,12,08,1, 12.0,1,1, 5.528, 10437.503, 438.532, 52962.372 24/11/10,21:19:20,13,08,1, 12.0,1,1, 5.528, 10437.484, 438.516, 52962.454 24/11/10,21:19:20,14,08,1, 12.0,1,1, 5.528, 10437.489, 438.523, 52962.411 24/11/10,21:19:20,15,08,1, 12.0,1,1, 5.528, 10437.512, 438.488, 52962.374 24/11/10,21:19:20,16,08,1, 12.0,1,1, 5.528, 10437.463, 438.503, 52962.398 24/11/10,21:19:20,17,08,1, 12.0,1,1, 5.528, 10437.485, 438.489, 52962.336 24/11/10,21:19:20,18,08,1, 12.0,1,1, 5.528, 10437.485, 438.438, 52962.422 24/11/10,21:19:20,19,08,1, 12.0,1,1, 5.528, 10437.503, 438.459, 52962.366 24/11/10,21:19:21,00,07,1, 11.9,1,1, 5.525, 10437.497, 438.459, 52962.366 24/11/10,21:19:21,01,07,1, 11.9,1,1, 5.525, 10437.479, 438.450, 52962.436 24/11/10,21:19:21,02,07,1, 11.9,1,1, 5.525, 10437.497, 438.449, 52962.482 24/11/10,21:19:21,03,07,1, 11.9,1,1, 5.525, 10437.494, 438.436, 52962.390 24/11/10,21:19:21,04,07,1, 11.9,1,1, 5.525, 10437.492, 438.397, 52962.361 24/11/10,21:19:21,05,07,1, 11.9,1,1, 5.525, 10437.484, 438.395, 52962.448 24/11/10,21:19:21,06,07,1, 11.9,1,1, 5.525, 10437.487, 438.385, 52962.408 24/11/10,21:19:21,07,07,1, 11.9,1,1, 5.525, 10437.455, 438.370, 52962.420 24/11/10,21:19:21,08,07,1, 11.9,1,1, 5.525, 10437.480, 438.340, 52962.373 24/11/10,21:19:21,09,07,1, 11.9,1,1, 5.525, 10437.453, 438.361, 52962.488 24/11/10,21:19:21,10,07,1, 11.9,1,1, 5.525, 10437.463, 438.364, 52962.487 24/11/10,21:19:21,11,07,1, 11.9,1,1, 5.525, 10437.476, 438.345, 52962.494 24/11/10,21:19:21,12,07,1, 11.9,1,1, 5.525, 10437.469, 438.323, 52962.438 24/11/10,21:19:21,13,07,1, 11.9,1,1, 5.525, 10437.496, 438.307, 52962.450 24/11/10,21:19:21,14,07,1, 11.9,1,1, 5.525, 10437.504, 438.287, 52962.426 24/11/10,21:19:21,15,07,1, 11.9,1,1, 5.525, 10437.484, 438.295, 52962.464 24/11/10,21:19:21,16,07,1, 11.9,1,1, 5.525, 10437.487, 438.310, 52962.511 24/11/10,21:19:21,17,07,1, 11.9,1,1, 5.525, 10437.486, 438.290, 52962.451 24/11/10,21:19:21,18,07,1, 11.9,1,1, 5.525, 10437.482, 438.286, 52962.530 24/11/10,21:19:21,19,07,1, 11.9,1,1, 5.525, 10437.467, 438.285, 52962.549 24/11/10,21:19:22,00,05,1, 12.0,1,1, 5.525, 10437.464, 438.285, 52962.549 24/11/10,21:19:22,01,05,1, 12.0,1,1, 5.525, 10437.476, 438.242, 52962.465 24/11/10,21:19:22,02,05,1, 12.0,1,1, 5.525, 10437.482, 438.245, 52962.468 24/11/10,21:19:22,03,05,1, 12.0,1,1, 5.525, 10437.474, 438.242, 52962.542 24/11/10,21:19:22,04,05,1, 12.0,1,1, 5.525, 10437.470, 438.227, 52962.520 24/11/10,21:19:22,05,05,1, 12.0,1,1, 5.525, 10437.500, 438.226, 52962.527 24/11/10,21:19:22,06,05,1, 12.0,1,1, 5.525, 10437.461, 438.223, 52962.539 24/11/10,21:19:22,07,05,1, 12.0,1,1, 5.525, 10437.492, 438.214, 52962.514 24/11/10,21:19:22,08,05,1, 12.0,1,1, 5.525, 10437.443, 438.207, 52962.560 24/11/10,21:19:22,09,05,1, 12.0,1,1, 5.525, 10437.481, 438.205, 52962.558 24/11/10,21:19:22,10,05,1, 12.0,1,1, 5.525, 10437.488, 438.197, 52962.589 24/11/10,21:19:22,11,05,1, 12.0,1,1, 5.525, 10437.512, 438.176, 52962.550 24/11/10,21:19:22,12,05,1, 12.0,1,1, 5.525, 10437.460, 438.171, 52962.529 24/11/10,21:19:22,13,05,1, 12.0,1,1, 5.525, 10437.483, 438.180, 52962.628 24/11/10,21:19:22,14,05,1, 12.0,1,1, 5.525, 10437.478, 438.144, 52962.576 24/11/10,21:19:22,15,05,1, 12.0,1,1, 5.525, 10437.465, 438.124, 52962.526 24/11/10,21:19:22,16,05,1, 12.0,1,1, 5.525, 10437.494, 438.138, 52962.624 24/11/10,21:19:22,17,05,1, 12.0,1,1, 5.525, 10437.483, 438.131, 52962.598 24/11/10,21:19:22,18,05,1, 12.0,1,1, 5.525, 10437.480, 438.118, 52962.659 24/11/10,21:19:22,19,05,1, 12.0,1,1, 5.525, 10437.476, 438.115, 52962.594 24/11/10,21:19:23,00,06,1, 11.9,1,1, 5.525, 10437.472, 438.115, 52962.594 24/11/10,21:19:23,01,06,1, 11.9,1,1, 5.525, 10437.474, 438.085, 52962.581 24/11/10,21:19:23,02,06,1, 11.9,1,1, 5.525, 10437.444, 438.091, 52962.642 24/11/10,21:19:23,03,06,1, 11.9,1,1, 5.525, 10437.498, 438.090, 52962.685 24/11/10,21:19:23,04,06,1, 11.9,1,1, 5.525, 10437.481, 438.049, 52962.611 24/11/10,21:19:23,05,06,1, 11.9,1,1, 5.525, 10437.496, 438.045, 52962.544 24/11/10,21:19:23,06,06,1, 11.9,1,1, 5.525, 10437.502, 438.033, 52962.537 24/11/10,21:19:23,07,06,1, 11.9,1,1, 5.525, 10437.500, 438.038, 52962.652 24/11/10,21:19:23,08,06,1, 11.9,1,1, 5.525, 10437.480, 438.025, 52962.680 24/11/10,21:19:23,09,06,1, 11.9,1,1, 5.525, 10437.492, 438.016, 52962.604 24/11/10,21:19:23,10,06,1, 11.9,1,1, 5.525, 10437.453, 438.009, 52962.655 24/11/10,21:19:23,11,06,1, 11.9,1,1, 5.525, 10437.464, 437.998, 52962.599 24/11/10,21:19:23,12,06,1, 11.9,1,1, 5.525, 10437.479, 437.997, 52962.661 24/11/10,21:19:23,13,06,1, 11.9,1,1, 5.525, 10437.492, 437.989, 52962.607 24/11/10,21:19:23,14,06,1, 11.9,1,1, 5.525, 10437.499, 437.958, 52962.668 24/11/10,21:19:23,15,06,1, 11.9,1,1, 5.525, 10437.466, 437.975, 52962.663 24/11/10,21:19:23,16,06,1, 11.9,1,1, 5.525, 10437.474, 437.969, 52962.695 24/11/10,21:19:23,17,06,1, 11.9,1,1, 5.525, 10437.489, 437.947, 52962.668 24/11/10,21:19:23,18,06,1, 11.9,1,1, 5.525, 10437.497, 437.943, 52962.679 24/11/10,21:19:23,19,06,1, 11.9,1,1, 5.525, 10437.488, 437.939, 52962.663 24/11/10,21:19:24,00,06,1, 12.0,1,1, 5.521, 10437.480, 437.939, 52962.663 24/11/10,21:19:24,01,06,1, 12.0,1,1, 5.521, 10437.479, 437.935, 52962.642 24/11/10,21:19:24,02,06,1, 12.0,1,1, 5.521, 10437.497, 437.901, 52962.696 24/11/10,21:19:24,03,06,1, 12.0,1,1, 5.521, 10437.483, 437.901, 52962.770 24/11/10,21:19:24,04,06,1, 12.0,1,1, 5.521, 10437.481, 437.871, 52962.666 24/11/10,21:19:24,05,06,1, 12.0,1,1, 5.521, 10437.467, 437.871, 52962.701 24/11/10,21:19:24,06,06,1, 12.0,1,1, 5.521, 10437.468, 437.872, 52962.732 24/11/10,21:19:24,07,06,1, 12.0,1,1, 5.521, 10437.499, 437.863, 52962.687 24/11/10,21:19:24,08,06,1, 12.0,1,1, 5.521, 10437.502, 437.812, 52962.706 24/11/10,21:19:24,09,06,1, 12.0,1,1, 5.521, 10437.480, 437.834, 52962.757 24/11/10,21:19:24,10,06,1, 12.0,1,1, 5.521, 10437.460, 437.827, 52962.776 24/11/10,21:19:24,11,06,1, 12.0,1,1, 5.521, 10437.452, 437.813, 52962.702 24/11/10,21:19:24,12,06,1, 12.0,1,1, 5.521, 10437.478, 437.799, 52962.663 24/11/10,21:19:24,13,06,1, 12.0,1,1, 5.521, 10437.462, 437.795, 52962.719 24/11/10,21:19:24,14,06,1, 12.0,1,1, 5.521, 10437.449, 437.778, 52962.696 24/11/10,21:19:24,15,06,1, 12.0,1,1, 5.521, 10437.500, 437.778, 52962.691 24/11/10,21:19:24,16,06,1, 12.0,1,1, 5.521, 10437.484, 437.760, 52962.793 24/11/10,21:19:24,17,06,1, 12.0,1,1, 5.521, 10437.479, 437.730, 52962.719 24/11/10,21:19:24,18,06,1, 12.0,1,1, 5.521, 10437.469, 437.728, 52962.717 24/11/10,21:19:24,19,06,1, 12.0,1,1, 5.521, 10437.462, 437.744, 52962.818 24/11/10,21:19:25,00,06,1, 11.9,1,1, 5.525, 10437.455, 437.744, 52962.818 24/11/10,21:19:25,01,06,1, 11.9,1,1, 5.525, 10437.483, 437.715, 52962.827 24/11/10,21:19:25,02,06,1, 11.9,1,1, 5.525, 10437.465, 437.720, 52962.816 24/11/10,21:19:25,03,06,1, 11.9,1,1, 5.525, 10437.474, 437.716, 52962.856 24/11/10,21:19:25,04,06,1, 11.9,1,1, 5.525, 10437.481, 437.708, 52962.825 24/11/10,21:19:25,05,06,1, 11.9,1,1, 5.525, 10437.469, 437.694, 52962.776 24/11/10,21:19:25,06,06,1, 11.9,1,1, 5.525, 10437.458, 437.686, 52962.763 24/11/10,21:19:25,07,06,1, 11.9,1,1, 5.525, 10437.464, 437.649, 52962.804 24/11/10,21:19:25,08,06,1, 11.9,1,1, 5.525, 10437.468, 437.653, 52962.777 24/11/10,21:19:25,09,06,1, 11.9,1,1, 5.525, 10437.460, 437.657, 52962.805 24/11/10,21:19:25,10,06,1, 11.9,1,1, 5.525, 10437.474, 437.637, 52962.844 24/11/10,21:19:25,11,06,1, 11.9,1,1, 5.525, 10437.460, 437.636, 52962.849 24/11/10,21:19:25,12,06,1, 11.9,1,1, 5.525, 10437.468, 437.647, 52962.842 24/11/10,21:19:25,13,06,1, 11.9,1,1, 5.525, 10437.443, 437.615, 52962.890 24/11/10,21:19:25,14,06,1, 11.9,1,1, 5.525, 10437.457, 437.601, 52962.857 24/11/10,21:19:25,15,06,1, 11.9,1,1, 5.525, 10437.478, 437.597, 52962.801 24/11/10,21:19:25,16,06,1, 11.9,1,1, 5.525, 10437.436, 437.605, 52962.791 24/11/10,21:19:25,17,06,1, 11.9,1,1, 5.525, 10437.455, 437.557, 52962.777 24/11/10,21:19:25,18,06,1, 11.9,1,1, 5.525, 10437.435, 437.587, 52962.866 24/11/10,21:19:25,19,06,1, 11.9,1,1, 5.525, 10437.434, 437.586, 52962.831 24/11/10,21:19:26,00,06,1, 11.9,1,1, 5.523, 10437.430, 437.586, 52962.831 24/11/10,21:19:26,01,06,1, 11.9,1,1, 5.523, 10437.425, 437.533, 52962.901 24/11/10,21:19:26,02,06,1, 11.9,1,1, 5.523, 10437.441, 437.534, 52962.968 24/11/10,21:19:26,03,06,1, 11.9,1,1, 5.523, 10437.431, 437.529, 52962.837 24/11/10,21:19:26,04,06,1, 11.9,1,1, 5.523, 10437.439, 437.509, 52962.882 24/11/10,21:19:26,05,06,1, 11.9,1,1, 5.523, 10437.441, 437.494, 52962.843 24/11/10,21:19:26,06,06,1, 11.9,1,1, 5.523, 10437.454, 437.491, 52962.929 24/11/10,21:19:26,07,06,1, 11.9,1,1, 5.523, 10437.441, 437.450, 52962.879 24/11/10,21:19:26,08,06,1, 11.9,1,1, 5.523, 10437.430, 437.478, 52962.939 24/11/10,21:19:26,09,06,1, 11.9,1,1, 5.523, 10437.432, 437.441, 52962.865 24/11/10,21:19:26,10,06,1, 11.9,1,1, 5.523, 10437.439, 437.448, 52962.911 24/11/10,21:19:26,11,06,1, 11.9,1,1, 5.523, 10437.432, 437.444, 52962.862 24/11/10,21:19:26,12,06,1, 11.9,1,1, 5.523, 10437.441, 437.430, 52962.844 24/11/10,21:19:26,13,06,1, 11.9,1,1, 5.523, 10437.431, 437.429, 52962.933 24/11/10,21:19:26,14,06,1, 11.9,1,1, 5.523, 10437.456, 437.395, 52962.919 24/11/10,21:19:26,15,06,1, 11.9,1,1, 5.523, 10437.456, 437.424, 52962.851 24/11/10,21:19:26,16,06,1, 11.9,1,1, 5.523, 10437.441, 437.406, 52962.875 24/11/10,21:19:26,17,06,1, 11.9,1,1, 5.523, 10437.409, 437.401, 52962.957 24/11/10,21:19:26,18,06,1, 11.9,1,1, 5.523, 10437.424, 437.361, 52962.843 24/11/10,21:19:26,19,06,1, 11.9,1,1, 5.523, 10437.431, 437.381, 52962.878 24/11/10,21:19:27,00,06,1, 11.9,1,1, 5.524, 10437.430, 437.381, 52962.878 24/11/10,21:19:27,01,06,1, 11.9,1,1, 5.524, 10437.439, 437.343, 52962.864 24/11/10,21:19:27,02,06,1, 11.9,1,1, 5.524, 10437.437, 437.353, 52962.957 24/11/10,21:19:27,03,06,1, 11.9,1,1, 5.524, 10437.434, 437.338, 52962.906 24/11/10,21:19:27,04,06,1, 11.9,1,1, 5.524, 10437.416, 437.311, 52962.991 24/11/10,21:19:27,05,06,1, 11.9,1,1, 5.524, 10437.413, 437.313, 52962.939 24/11/10,21:19:27,06,06,1, 11.9,1,1, 5.524, 10437.391, 437.338, 52962.966 24/11/10,21:19:27,07,06,1, 11.9,1,1, 5.524, 10437.424, 437.300, 52962.873 24/11/10,21:19:27,08,06,1, 11.9,1,1, 5.524, 10437.347, 437.306, 52963.024 24/11/10,21:19:27,09,06,1, 11.9,1,1, 5.524, 10437.429, 437.308, 52962.932 24/11/10,21:19:27,10,06,1, 11.9,1,1, 5.524, 10437.425, 437.264, 52962.927 24/11/10,21:19:27,11,06,1, 11.9,1,1, 5.524, 10437.406, 437.233, 52962.938 24/11/10,21:19:27,12,06,1, 11.9,1,1, 5.524, 10437.417, 437.229, 52962.948 24/11/10,21:19:27,13,06,1, 11.9,1,1, 5.524, 10437.401, 437.242, 52962.949 24/11/10,21:19:27,14,06,1, 11.9,1,1, 5.524, 10437.400, 437.233, 52962.977 24/11/10,21:19:27,15,06,1, 11.9,1,1, 5.524, 10437.413, 437.215, 52962.992 24/11/10,21:19:27,16,06,1, 11.9,1,1, 5.524, 10437.401, 437.191, 52962.914 24/11/10,21:19:27,17,06,1, 11.9,1,1, 5.524, 10437.396, 437.167, 52963.046 24/11/10,21:19:27,18,06,1, 11.9,1,1, 5.524, 10437.384, 437.182, 52962.936 24/11/10,21:19:27,19,06,1, 11.9,1,1, 5.524, 10437.400, 437.176, 52962.961 24/11/10,21:19:28,00,06,1, 12.0,1,1, 5.523, 10437.397, 437.176, 52962.961 24/11/10,21:19:28,01,06,1, 12.0,1,1, 5.523, 10437.367, 437.131, 52962.957 24/11/10,21:19:28,02,06,1, 12.0,1,1, 5.523, 10437.402, 437.128, 52962.992 24/11/10,21:19:28,03,06,1, 12.0,1,1, 5.523, 10437.376, 437.120, 52962.985 24/11/10,21:19:28,04,06,1, 12.0,1,1, 5.523, 10437.363, 437.108, 52963.033 24/11/10,21:19:28,05,06,1, 12.0,1,1, 5.523, 10437.372, 437.135, 52963.043 24/11/10,21:19:28,06,06,1, 12.0,1,1, 5.523, 10437.370, 437.104, 52963.037 24/11/10,21:19:28,07,06,1, 12.0,1,1, 5.523, 10437.362, 437.087, 52963.034 24/11/10,21:19:28,08,06,1, 12.0,1,1, 5.523, 10437.370, 437.056, 52962.987 24/11/10,21:19:28,09,06,1, 12.0,1,1, 5.523, 10437.388, 437.054, 52962.977 24/11/10,21:19:28,10,06,1, 12.0,1,1, 5.523, 10437.394, 437.002, 52962.977 24/11/10,21:19:28,11,06,1, 12.0,1,1, 5.523, 10437.362, 437.010, 52963.096 24/11/10,21:19:28,12,06,1, 12.0,1,1, 5.523, 10437.398, 437.017, 52963.045 24/11/10,21:19:28,13,06,1, 12.0,1,1, 5.523, 10437.381, 436.996, 52963.043 24/11/10,21:19:28,14,06,1, 12.0,1,1, 5.523, 10437.346, 436.987, 52963.025 24/11/10,21:19:28,15,06,1, 12.0,1,1, 5.523, 10437.358, 436.983, 52963.040 24/11/10,21:19:28,16,06,1, 12.0,1,1, 5.523, 10437.369, 436.968, 52963.055 24/11/10,21:19:28,17,06,1, 12.0,1,1, 5.523, 10437.340, 436.962, 52963.067 24/11/10,21:19:28,18,06,1, 12.0,1,1, 5.523, 10437.348, 436.941, 52963.126 24/11/10,21:19:28,19,06,1, 12.0,1,1, 5.523, 10437.324, 436.918, 52963.020 24/11/10,21:19:29,00,06,1, 11.9,1,1, 5.526, 10437.322, 436.918, 52963.020 24/11/10,21:19:29,01,06,1, 11.9,1,1, 5.526, 10437.365, 436.903, 52963.016 24/11/10,21:19:29,02,06,1, 11.9,1,1, 5.526, 10437.367, 436.903, 52963.029 24/11/10,21:19:29,03,06,1, 11.9,1,1, 5.526, 10437.338, 436.863, 52963.066 24/11/10,21:19:29,04,06,1, 11.9,1,1, 5.526, 10437.339, 436.875, 52963.063 24/11/10,21:19:29,05,06,1, 11.9,1,1, 5.526, 10437.326, 436.859, 52963.139 24/11/10,21:19:29,06,06,1, 11.9,1,1, 5.526, 10437.335, 436.860, 52963.059 24/11/10,21:19:29,07,06,1, 11.9,1,1, 5.526, 10437.336, 436.834, 52963.117 24/11/10,21:19:29,08,06,1, 11.9,1,1, 5.526, 10437.360, 436.803, 52963.018 24/11/10,21:19:29,09,06,1, 11.9,1,1, 5.526, 10437.289, 436.839, 52963.106 24/11/10,21:19:29,10,06,1, 11.9,1,1, 5.526, 10437.307, 436.810, 52963.165 24/11/10,21:19:29,11,06,1, 11.9,1,1, 5.526, 10437.317, 436.811, 52963.092 24/11/10,21:19:29,12,06,1, 11.9,1,1, 5.526, 10437.309, 436.799, 52963.101 24/11/10,21:19:29,13,06,1, 11.9,1,1, 5.526, 10437.302, 436.779, 52963.082 24/11/10,21:19:29,14,06,1, 11.9,1,1, 5.526, 10437.295, 436.750, 52963.075 24/11/10,21:19:29,15,06,1, 11.9,1,1, 5.526, 10437.299, 436.777, 52963.158 24/11/10,21:19:29,16,06,1, 11.9,1,1, 5.526, 10437.275, 436.726, 52963.101 24/11/10,21:19:29,17,06,1, 11.9,1,1, 5.526, 10437.286, 436.734, 52963.047 24/11/10,21:19:29,18,06,1, 11.9,1,1, 5.526, 10437.281, 436.729, 52963.139 24/11/10,21:19:29,19,06,1, 11.9,1,1, 5.526, 10437.271, 436.712, 52963.092 24/11/10,21:19:30,00,06,1, 11.9,1,1, 5.526, 10437.263, 436.712, 52963.092 24/11/10,21:19:30,01,06,1, 11.9,1,1, 5.526, 10437.276, 436.686, 52963.077 24/11/10,21:19:30,02,06,1, 11.9,1,1, 5.526, 10437.269, 436.666, 52963.140 24/11/10,21:19:30,03,06,1, 11.9,1,1, 5.526, 10437.285, 436.659, 52963.067 24/11/10,21:19:30,04,06,1, 11.9,1,1, 5.526, 10437.284, 436.669, 52963.179 24/11/10,21:19:30,05,06,1, 11.9,1,1, 5.526, 10437.274, 436.643, 52963.129 24/11/10,21:19:30,06,06,1, 11.9,1,1, 5.526, 10437.278, 436.612, 52963.091 24/11/10,21:19:30,07,06,1, 11.9,1,1, 5.526, 10437.271, 436.615, 52963.143 24/11/10,21:19:30,08,06,1, 11.9,1,1, 5.526, 10437.269, 436.601, 52963.113 24/11/10,21:19:30,09,06,1, 11.9,1,1, 5.526, 10437.267, 436.591, 52963.198 24/11/10,21:19:30,10,06,1, 11.9,1,1, 5.526, 10437.238, 436.574, 52963.109 24/11/10,21:19:30,11,06,1, 11.9,1,1, 5.526, 10437.257, 436.581, 52963.185 24/11/10,21:19:30,12,06,1, 11.9,1,1, 5.526, 10437.249, 436.564, 52963.199 24/11/10,21:19:30,13,06,1, 11.9,1,1, 5.526, 10437.264, 436.546, 52963.170 24/11/10,21:19:30,14,06,1, 11.9,1,1, 5.526, 10437.262, 436.530, 52963.234 24/11/10,21:19:30,15,06,1, 11.9,1,1, 5.526, 10437.236, 436.522, 52963.184 24/11/10,21:19:30,16,06,1, 11.9,1,1, 5.526, 10437.260, 436.506, 52963.142 24/11/10,21:19:30,17,06,1, 11.9,1,1, 5.526, 10437.253, 436.490, 52963.190 24/11/10,21:19:30,18,06,1, 11.9,1,1, 5.526, 10437.235, 436.489, 52963.179 24/11/10,21:19:30,19,06,1, 11.9,1,1, 5.526, 10437.245, 436.442, 52963.174 24/11/10,21:19:31,00,06,1, 11.9,1,1, 5.521, 10437.238, 436.442, 52963.174 24/11/10,21:19:31,01,06,1, 11.9,1,1, 5.521, 10437.246, 436.430, 52963.169 24/11/10,21:19:31,02,06,1, 11.9,1,1, 5.521, 10437.243, 436.433, 52963.175 24/11/10,21:19:31,03,06,1, 11.9,1,1, 5.521, 10437.229, 436.414, 52963.202 24/11/10,21:19:31,04,06,1, 11.9,1,1, 5.521, 10437.229, 436.424, 52963.255 24/11/10,21:19:31,05,06,1, 11.9,1,1, 5.521, 10437.225, 436.404, 52963.261 24/11/10,21:19:31,06,06,1, 11.9,1,1, 5.521, 10437.229, 436.414, 52963.172 24/11/10,21:19:31,07,06,1, 11.9,1,1, 5.521, 10437.235, 436.387, 52963.225 24/11/10,21:19:31,08,06,1, 11.9,1,1, 5.521, 10437.236, 436.375, 52963.169 24/11/10,21:19:31,09,06,1, 11.9,1,1, 5.521, 10437.202, 436.355, 52963.170 24/11/10,21:19:31,10,06,1, 11.9,1,1, 5.521, 10437.228, 436.331, 52963.144 24/11/10,21:19:31,11,06,1, 11.9,1,1, 5.521, 10437.217, 436.314, 52963.165 24/11/10,21:19:31,12,06,1, 11.9,1,1, 5.521, 10437.216, 436.348, 52963.211 24/11/10,21:19:31,13,06,1, 11.9,1,1, 5.521, 10437.234, 436.312, 52963.263 24/11/10,21:19:31,14,06,1, 11.9,1,1, 5.521, 10437.230, 436.320, 52963.209 24/11/10,21:19:31,15,06,1, 11.9,1,1, 5.521, 10437.194, 436.308, 52963.224 24/11/10,21:19:31,16,06,1, 11.9,1,1, 5.521, 10437.219, 436.279, 52963.233 24/11/10,21:19:31,17,06,1, 11.9,1,1, 5.521, 10437.227, 436.278, 52963.232 24/11/10,21:19:31,18,06,1, 11.9,1,1, 5.521, 10437.211, 436.275, 52963.196 24/11/10,21:19:31,19,06,1, 11.9,1,1, 5.521, 10437.209, 436.251, 52963.228 24/11/10,21:19:32,00,07,1, 11.9,1,1, 5.521, 10437.205, 436.251, 52963.228 24/11/10,21:19:32,01,07,1, 11.9,1,1, 5.521, 10437.216, 436.229, 52963.228 24/11/10,21:19:32,02,07,1, 11.9,1,1, 5.521, 10437.181, 436.217, 52963.206 24/11/10,21:19:32,03,07,1, 11.9,1,1, 5.521, 10437.205, 436.230, 52963.284 24/11/10,21:19:32,04,07,1, 11.9,1,1, 5.521, 10437.208, 436.187, 52963.234 24/11/10,21:19:32,05,07,1, 11.9,1,1, 5.521, 10437.187, 436.213, 52963.264 24/11/10,21:19:32,06,07,1, 11.9,1,1, 5.521, 10437.183, 436.178, 52963.201 24/11/10,21:19:32,07,07,1, 11.9,1,1, 5.521, 10437.200, 436.174, 52963.229 24/11/10,21:19:32,08,07,1, 11.9,1,1, 5.521, 10437.180, 436.180, 52963.282 24/11/10,21:19:32,09,07,1, 11.9,1,1, 5.521, 10437.184, 436.142, 52963.279 24/11/10,21:19:32,10,07,1, 11.9,1,1, 5.521, 10437.183, 436.147, 52963.347 24/11/10,21:19:32,11,07,1, 11.9,1,1, 5.521, 10437.129, 436.154, 52963.351 24/11/10,21:19:32,12,07,1, 11.9,1,1, 5.521, 10437.161, 436.139, 52963.261 24/11/10,21:19:32,13,07,1, 11.9,1,1, 5.521, 10437.144, 436.100, 52963.288 24/11/10,21:19:32,14,07,1, 11.9,1,1, 5.521, 10437.147, 436.098, 52963.328 24/11/10,21:19:32,15,07,1, 11.9,1,1, 5.521, 10437.178, 436.104, 52963.401 24/11/10,21:19:32,16,07,1, 11.9,1,1, 5.521, 10437.142, 436.086, 52963.371 24/11/10,21:19:32,17,07,1, 11.9,1,1, 5.521, 10437.141, 436.070, 52963.335 24/11/10,21:19:32,18,07,1, 11.9,1,1, 5.521, 10437.146, 436.058, 52963.283 24/11/10,21:19:32,19,07,1, 11.9,1,1, 5.521, 10437.140, 436.045, 52963.310 24/11/10,21:19:33,00,07,1, 11.9,1,1, 5.522, 10437.138, 436.045, 52963.310 24/11/10,21:19:33,01,07,1, 11.9,1,1, 5.522, 10437.163, 436.038, 52963.333 24/11/10,21:19:33,02,07,1, 11.9,1,1, 5.522, 10437.146, 436.025, 52963.331 24/11/10,21:19:33,03,07,1, 11.9,1,1, 5.522, 10437.129, 436.009, 52963.328 24/11/10,21:19:33,04,07,1, 11.9,1,1, 5.522, 10437.150, 436.007, 52963.318 24/11/10,21:19:33,05,07,1, 11.9,1,1, 5.522, 10437.147, 435.999, 52963.445 24/11/10,21:19:33,06,07,1, 11.9,1,1, 5.522, 10437.151, 435.985, 52963.348 24/11/10,21:19:33,07,07,1, 11.9,1,1, 5.522, 10437.130, 435.933, 52963.315 24/11/10,21:19:33,08,07,1, 11.9,1,1, 5.522, 10437.109, 435.944, 52963.273 24/11/10,21:19:33,09,07,1, 11.9,1,1, 5.522, 10437.133, 435.962, 52963.323 24/11/10,21:19:33,10,07,1, 11.9,1,1, 5.522, 10437.136, 435.913, 52963.398 24/11/10,21:19:33,11,07,1, 11.9,1,1, 5.522, 10437.084, 435.942, 52963.365 24/11/10,21:19:33,12,07,1, 11.9,1,1, 5.522, 10437.113, 435.927, 52963.330 24/11/10,21:19:33,13,07,1, 11.9,1,1, 5.522, 10437.096, 435.912, 52963.386 24/11/10,21:19:33,14,07,1, 11.9,1,1, 5.522, 10437.114, 435.900, 52963.334 24/11/10,21:19:33,15,07,1, 11.9,1,1, 5.522, 10437.095, 435.874, 52963.373 24/11/10,21:19:33,16,07,1, 11.9,1,1, 5.522, 10437.086, 435.874, 52963.333 24/11/10,21:19:33,17,07,1, 11.9,1,1, 5.522, 10437.091, 435.848, 52963.313 24/11/10,21:19:33,18,07,1, 11.9,1,1, 5.522, 10437.092, 435.833, 52963.367 24/11/10,21:19:33,19,07,1, 11.9,1,1, 5.522, 10437.106, 435.852, 52963.420 24/11/10,21:19:34,00,07,1, 11.9,1,1, 5.521, 10437.105, 435.852, 52963.420 24/11/10,21:19:34,01,07,1, 11.9,1,1, 5.521, 10437.077, 435.802, 52963.383 24/11/10,21:19:34,02,07,1, 11.9,1,1, 5.521, 10437.063, 435.823, 52963.416 24/11/10,21:19:34,03,07,1, 11.9,1,1, 5.521, 10437.070, 435.795, 52963.405 24/11/10,21:19:34,04,07,1, 11.9,1,1, 5.521, 10437.084, 435.790, 52963.422 24/11/10,21:19:34,05,07,1, 11.9,1,1, 5.521, 10437.044, 435.768, 52963.425 24/11/10,21:19:34,06,07,1, 11.9,1,1, 5.521, 10437.049, 435.773, 52963.420 24/11/10,21:19:34,07,07,1, 11.9,1,1, 5.521, 10437.040, 435.756, 52963.414 24/11/10,21:19:34,08,07,1, 11.9,1,1, 5.521, 10437.045, 435.735, 52963.363 24/11/10,21:19:34,09,07,1, 11.9,1,1, 5.521, 10437.039, 435.734, 52963.435 24/11/10,21:19:34,10,07,1, 11.9,1,1, 5.521, 10437.013, 435.699, 52963.424 24/11/10,21:19:34,11,07,1, 11.9,1,1, 5.521, 10437.032, 435.687, 52963.428 24/11/10,21:19:34,12,07,1, 11.9,1,1, 5.521, 10437.016, 435.714, 52963.411 24/11/10,21:19:34,13,07,1, 11.9,1,1, 5.521, 10437.032, 435.710, 52963.417 24/11/10,21:19:34,14,07,1, 11.9,1,1, 5.521, 10437.000, 435.671, 52963.435 24/11/10,21:19:34,15,07,1, 11.9,1,1, 5.521, 10437.017, 435.666, 52963.448 24/11/10,21:19:34,16,07,1, 11.9,1,1, 5.521, 10437.000, 435.665, 52963.386 24/11/10,21:19:34,17,07,1, 11.9,1,1, 5.521, 10437.004, 435.652, 52963.394 24/11/10,21:19:34,18,07,1, 11.9,1,1, 5.521, 10436.990, 435.669, 52963.410 24/11/10,21:19:34,19,07,1, 11.9,1,1, 5.521, 10436.985, 435.640, 52963.417 24/11/10,21:19:35,00,07,1, 11.9,1,1, 5.522, 10436.980, 435.640, 52963.417 24/11/10,21:19:35,01,07,1, 11.9,1,1, 5.522, 10436.940, 435.624, 52963.470 24/11/10,21:19:35,02,07,1, 11.9,1,1, 5.522, 10436.964, 435.643, 52963.400 24/11/10,21:19:35,03,07,1, 11.9,1,1, 5.522, 10436.956, 435.586, 52963.497 24/11/10,21:19:35,04,07,1, 11.9,1,1, 5.522, 10436.928, 435.597, 52963.490 24/11/10,21:19:35,05,07,1, 11.9,1,1, 5.522, 10436.922, 435.575, 52963.512 24/11/10,21:19:35,06,07,1, 11.9,1,1, 5.522, 10436.940, 435.579, 52963.510 24/11/10,21:19:35,07,07,1, 11.9,1,1, 5.522, 10436.923, 435.571, 52963.443 24/11/10,21:19:35,08,07,1, 11.9,1,1, 5.522, 10436.923, 435.539, 52963.449 24/11/10,21:19:35,09,07,1, 11.9,1,1, 5.522, 10436.916, 435.539, 52963.431 24/11/10,21:19:35,10,07,1, 11.9,1,1, 5.522, 10436.925, 435.537, 52963.481 24/11/10,21:19:35,11,07,1, 11.9,1,1, 5.522, 10436.915, 435.512, 52963.459 24/11/10,21:19:35,12,07,1, 11.9,1,1, 5.522, 10436.871, 435.528, 52963.495 24/11/10,21:19:35,13,07,1, 11.9,1,1, 5.522, 10436.873, 435.496, 52963.546 24/11/10,21:19:35,14,07,1, 11.9,1,1, 5.522, 10436.859, 435.502, 52963.518 24/11/10,21:19:35,15,07,1, 11.9,1,1, 5.522, 10436.882, 435.482, 52963.519 24/11/10,21:19:35,16,07,1, 11.9,1,1, 5.522, 10436.894, 435.479, 52963.503 24/11/10,21:19:35,17,07,1, 11.9,1,1, 5.522, 10436.894, 435.464, 52963.550 24/11/10,21:19:35,18,07,1, 11.9,1,1, 5.522, 10436.848, 435.452, 52963.497 24/11/10,21:19:35,19,07,1, 11.9,1,1, 5.522, 10436.841, 435.440, 52963.505 24/11/10,21:19:36,00,07,1, 11.9,1,1, 5.522, 10436.838, 435.440, 52963.505 24/11/10,21:19:36,01,07,1, 11.9,1,1, 5.522, 10436.851, 435.419, 52963.551 24/11/10,21:19:36,02,07,1, 11.9,1,1, 5.522, 10436.830, 435.415, 52963.567 24/11/10,21:19:36,03,07,1, 11.9,1,1, 5.522, 10436.819, 435.415, 52963.595 24/11/10,21:19:36,04,07,1, 11.9,1,1, 5.522, 10436.832, 435.410, 52963.566 24/11/10,21:19:36,05,07,1, 11.9,1,1, 5.522, 10436.811, 435.398, 52963.466 24/11/10,21:19:36,06,07,1, 11.9,1,1, 5.522, 10436.854, 435.388, 52963.525 24/11/10,21:19:36,07,07,1, 11.9,1,1, 5.522, 10436.811, 435.351, 52963.492 24/11/10,21:19:36,08,07,1, 11.9,1,1, 5.522, 10436.793, 435.357, 52963.508 24/11/10,21:19:36,09,07,1, 11.9,1,1, 5.522, 10436.788, 435.342, 52963.510 24/11/10,21:19:36,10,07,1, 11.9,1,1, 5.522, 10436.790, 435.332, 52963.551 24/11/10,21:19:36,11,07,1, 11.9,1,1, 5.522, 10436.788, 435.333, 52963.618 24/11/10,21:19:36,12,07,1, 11.9,1,1, 5.522, 10436.806, 435.310, 52963.559 24/11/10,21:19:36,13,07,1, 11.9,1,1, 5.522, 10436.759, 435.310, 52963.586 24/11/10,21:19:36,14,07,1, 11.9,1,1, 5.522, 10436.765, 435.303, 52963.565 24/11/10,21:19:36,15,07,1, 11.9,1,1, 5.522, 10436.761, 435.289, 52963.604 24/11/10,21:19:36,16,07,1, 11.9,1,1, 5.522, 10436.772, 435.285, 52963.547 24/11/10,21:19:36,17,07,1, 11.9,1,1, 5.522, 10436.743, 435.269, 52963.636 24/11/10,21:19:36,18,07,1, 11.9,1,1, 5.522, 10436.755, 435.259, 52963.574 24/11/10,21:19:36,19,07,1, 11.9,1,1, 5.522, 10436.761, 435.258, 52963.550 24/11/10,21:19:37,00,07,1, 11.9,1,1, 5.522, 10436.754, 435.258, 52963.550 24/11/10,21:19:37,01,07,1, 11.9,1,1, 5.522, 10436.753, 435.225, 52963.546 24/11/10,21:19:37,02,07,1, 11.9,1,1, 5.522, 10436.751, 435.223, 52963.540 24/11/10,21:19:37,03,07,1, 11.9,1,1, 5.522, 10436.699, 435.205, 52963.608 24/11/10,21:19:37,04,07,1, 11.9,1,1, 5.522, 10436.698, 435.210, 52963.602 24/11/10,21:19:37,05,07,1, 11.9,1,1, 5.522, 10436.701, 435.189, 52963.590 24/11/10,21:19:37,06,07,1, 11.9,1,1, 5.522, 10436.684, 435.174, 52963.545 24/11/10,21:19:37,07,07,1, 11.9,1,1, 5.522, 10436.661, 435.151, 52963.692 24/11/10,21:19:37,08,07,1, 11.9,1,1, 5.522, 10436.670, 435.160, 52963.595 24/11/10,21:19:37,09,07,1, 11.9,1,1, 5.522, 10436.668, 435.151, 52963.573 24/11/10,21:19:37,10,07,1, 11.9,1,1, 5.522, 10436.690, 435.143, 52963.561 24/11/10,21:19:37,11,07,1, 11.9,1,1, 5.522, 10436.665, 435.119, 52963.669 24/11/10,21:19:37,12,07,1, 11.9,1,1, 5.522, 10436.668, 435.119, 52963.585 24/11/10,21:19:37,13,07,1, 11.9,1,1, 5.522, 10436.685, 435.113, 52963.555 24/11/10,21:19:37,14,07,1, 11.9,1,1, 5.522, 10436.647, 435.133, 52963.721 24/11/10,21:19:37,15,07,1, 11.9,1,1, 5.522, 10436.671, 435.069, 52963.553 24/11/10,21:19:37,16,07,1, 11.9,1,1, 5.522, 10436.648, 435.086, 52963.570 24/11/10,21:19:37,17,07,1, 11.9,1,1, 5.522, 10436.648, 435.069, 52963.598 24/11/10,21:19:37,18,07,1, 11.9,1,1, 5.522, 10436.641, 435.059, 52963.582 24/11/10,21:19:37,19,07,1, 11.9,1,1, 5.522, 10436.636, 435.070, 52963.613 24/11/10,21:19:38,00,08,1, 11.8,1,1, 5.521, 10436.629, 435.070, 52963.613 24/11/10,21:19:38,01,08,1, 11.8,1,1, 5.521, 10436.627, 435.018, 52963.651 24/11/10,21:19:38,02,08,1, 11.8,1,1, 5.521, 10436.652, 435.032, 52963.690 24/11/10,21:19:38,03,08,1, 11.8,1,1, 5.521, 10436.633, 435.022, 52963.635 24/11/10,21:19:38,04,08,1, 11.8,1,1, 5.521, 10436.614, 434.988, 52963.681 24/11/10,21:19:38,05,08,1, 11.8,1,1, 5.521, 10436.629, 434.995, 52963.552 24/11/10,21:19:38,06,08,1, 11.8,1,1, 5.521, 10436.621, 435.005, 52963.632 24/11/10,21:19:38,07,08,1, 11.8,1,1, 5.521, 10436.618, 434.979, 52963.649 24/11/10,21:19:38,08,08,1, 11.8,1,1, 5.521, 10436.590, 434.952, 52963.708 24/11/10,21:19:38,09,08,1, 11.8,1,1, 5.521, 10436.605, 434.956, 52963.671 24/11/10,21:19:38,10,08,1, 11.8,1,1, 5.521, 10436.598, 434.940, 52963.649 24/11/10,21:19:38,11,08,1, 11.8,1,1, 5.521, 10436.583, 434.942, 52963.662 24/11/10,21:19:38,12,08,1, 11.8,1,1, 5.521, 10436.583, 434.943, 52963.709 24/11/10,21:19:38,13,08,1, 11.8,1,1, 5.521, 10436.576, 434.889, 52963.652 24/11/10,21:19:38,14,08,1, 11.8,1,1, 5.521, 10436.577, 434.893, 52963.674 24/11/10,21:19:38,15,08,1, 11.8,1,1, 5.521, 10436.577, 434.910, 52963.677 24/11/10,21:19:38,16,08,1, 11.8,1,1, 5.521, 10436.564, 434.919, 52963.660 24/11/10,21:19:38,17,08,1, 11.8,1,1, 5.521, 10436.555, 434.894, 52963.658 24/11/10,21:19:38,18,08,1, 11.8,1,1, 5.521, 10436.569, 434.866, 52963.721 24/11/10,21:19:38,19,08,1, 11.8,1,1, 5.521, 10436.540, 434.883, 52963.721 24/11/10,21:19:39,00,08,1, 11.9,1,1, 5.524, 10436.537, 434.883, 52963.721 24/11/10,21:19:39,01,08,1, 11.9,1,1, 5.524, 10436.529, 434.867, 52963.716 24/11/10,21:19:39,02,08,1, 11.9,1,1, 5.524, 10436.543, 434.846, 52963.727 24/11/10,21:19:39,03,08,1, 11.9,1,1, 5.524, 10436.524, 434.828, 52963.672 24/11/10,21:19:39,04,08,1, 11.9,1,1, 5.524, 10436.517, 434.786, 52963.668 24/11/10,21:19:39,05,08,1, 11.9,1,1, 5.524, 10436.534, 434.822, 52963.752 24/11/10,21:19:39,06,08,1, 11.9,1,1, 5.524, 10436.486, 434.802, 52963.725 24/11/10,21:19:39,07,08,1, 11.9,1,1, 5.524, 10436.534, 434.817, 52963.741 24/11/10,21:19:39,08,08,1, 11.9,1,1, 5.524, 10436.508, 434.784, 52963.755 24/11/10,21:19:39,09,08,1, 11.9,1,1, 5.524, 10436.504, 434.779, 52963.687 24/11/10,21:19:39,10,08,1, 11.9,1,1, 5.524, 10436.490, 434.772, 52963.714 24/11/10,21:19:39,11,08,1, 11.9,1,1, 5.524, 10436.512, 434.744, 52963.772 24/11/10,21:19:39,12,08,1, 11.9,1,1, 5.524, 10436.491, 434.764, 52963.687 24/11/10,21:19:39,13,08,1, 11.9,1,1, 5.524, 10436.480, 434.751, 52963.735 24/11/10,21:19:39,14,08,1, 11.9,1,1, 5.524, 10436.479, 434.748, 52963.702 24/11/10,21:19:39,15,08,1, 11.9,1,1, 5.524, 10436.494, 434.734, 52963.737 24/11/10,21:19:39,16,08,1, 11.9,1,1, 5.524, 10436.472, 434.713, 52963.735 24/11/10,21:19:39,17,08,1, 11.9,1,1, 5.524, 10436.464, 434.684, 52963.743 24/11/10,21:19:39,18,08,1, 11.9,1,1, 5.524, 10436.458, 434.692, 52963.784 24/11/10,21:19:39,19,08,1, 11.9,1,1, 5.524, 10436.452, 434.704, 52963.774 24/11/10,21:19:40,00,08,1, 11.9,1,1, 5.519, 10436.445, 434.704, 52963.774 24/11/10,21:19:40,01,08,1, 11.9,1,1, 5.519, 10436.433, 434.654, 52963.720 24/11/10,21:19:40,02,08,1, 11.9,1,1, 5.519, 10436.450, 434.643, 52963.688 24/11/10,21:19:40,03,08,1, 11.9,1,1, 5.519, 10436.462, 434.660, 52963.788 24/11/10,21:19:40,04,08,1, 11.9,1,1, 5.519, 10436.462, 434.640, 52963.778 24/11/10,21:19:40,05,08,1, 11.9,1,1, 5.519, 10436.426, 434.634, 52963.752 24/11/10,21:19:40,06,08,1, 11.9,1,1, 5.519, 10436.449, 434.643, 52963.756 24/11/10,21:19:40,07,08,1, 11.9,1,1, 5.519, 10436.414, 434.606, 52963.770 24/11/10,21:19:40,08,08,1, 11.9,1,1, 5.519, 10436.437, 434.578, 52963.756 24/11/10,21:19:40,09,08,1, 11.9,1,1, 5.519, 10436.435, 434.612, 52963.748 24/11/10,21:19:40,10,08,1, 11.9,1,1, 5.519, 10436.429, 434.562, 52963.546 24/11/10,21:19:40,11,08,1, 11.9,1,1, 5.519, 10436.390, 434.576, 52963.647 24/11/10,21:19:40,12,08,1, 11.9,1,1, 5.519, 10436.376, 434.536, 52963.785 24/11/10,21:19:40,13,08,1, 11.9,1,1, 5.519, 10436.403, 434.561, 52963.795 24/11/10,21:19:40,14,08,1, 11.9,1,1, 5.519, 10436.367, 434.536, 52963.794 24/11/10,21:19:40,15,08,1, 11.9,1,1, 5.519, 10436.393, 434.531, 52963.774 24/11/10,21:19:40,16,08,1, 11.9,1,1, 5.519, 10436.365, 434.541, 52963.837 24/11/10,21:19:40,17,08,1, 11.9,1,1, 5.519, 10436.367, 434.504, 52963.795 24/11/10,21:19:40,18,08,1, 11.9,1,1, 5.519, 10436.378, 434.497, 52963.773 24/11/10,21:19:40,19,08,1, 11.9,1,1, 5.519, 10436.414, 434.489, 52963.628 24/11/10,21:19:41,00,07,1, 11.8,1,1, 5.520, 10436.412, 434.489, 52963.628 24/11/10,21:19:41,01,07,1, 11.8,1,1, 5.520, 10436.347, 434.490, 52963.858 24/11/10,21:19:41,02,07,1, 11.8,1,1, 5.520, 10436.363, 434.461, 52963.755 24/11/10,21:19:41,03,07,1, 11.8,1,1, 5.520, 10436.341, 434.464, 52963.779 24/11/10,21:19:41,04,07,1, 11.8,1,1, 5.520, 10436.321, 434.480, 52963.756 24/11/10,21:19:41,05,07,1, 11.8,1,1, 5.520, 10436.342, 434.438, 52963.870 24/11/10,21:19:41,06,07,1, 11.8,1,1, 5.520, 10436.333, 434.421, 52963.850 24/11/10,21:19:41,07,07,1, 11.8,1,1, 5.520, 10436.317, 434.416, 52963.885 24/11/10,21:19:41,08,07,1, 11.8,1,1, 5.520, 10436.323, 434.413, 52963.908 24/11/10,21:19:41,09,07,1, 11.8,1,1, 5.520, 10436.319, 434.415, 52963.812 24/11/10,21:19:41,10,07,1, 11.8,1,1, 5.520, 10436.321, 434.402, 52963.819 24/11/10,21:19:41,11,07,1, 11.8,1,1, 5.520, 10436.333, 434.355, 52963.842 24/11/10,21:19:41,12,07,1, 11.8,1,1, 5.520, 10436.325, 434.377, 52963.845 24/11/10,21:19:41,13,07,1, 11.8,1,1, 5.520, 10436.300, 434.420, 52963.875 24/11/10,21:19:41,14,07,1, 11.8,1,1, 5.520, 10436.303, 434.353, 52963.794 24/11/10,21:19:41,15,07,1, 11.8,1,1, 5.520, 10436.301, 434.328, 52963.830 24/11/10,21:19:41,16,07,1, 11.8,1,1, 5.520, 10436.297, 434.339, 52963.928 24/11/10,21:19:41,17,07,1, 11.8,1,1, 5.520, 10436.315, 434.327, 52963.812 24/11/10,21:19:41,18,07,1, 11.8,1,1, 5.520, 10436.277, 434.335, 52963.852 24/11/10,21:19:41,19,07,1, 11.8,1,1, 5.520, 10436.325, 434.326, 52963.788 24/11/10,21:19:42,00,07,1, 11.9,1,1, 5.523, 10436.320, 434.326, 52963.788 24/11/10,21:19:42,01,07,1, 11.9,1,1, 5.523, 10436.265, 434.303, 52963.867 24/11/10,21:19:42,02,07,1, 11.9,1,1, 5.523, 10436.272, 434.298, 52963.821 24/11/10,21:19:42,03,07,1, 11.9,1,1, 5.523, 10436.285, 434.293, 52963.960 24/11/10,21:19:42,04,07,1, 11.9,1,1, 5.523, 10436.265, 434.247, 52963.825 24/11/10,21:19:42,05,07,1, 11.9,1,1, 5.523, 10436.270, 434.272, 52963.881 24/11/10,21:19:42,06,07,1, 11.9,1,1, 5.523, 10436.260, 434.240, 52963.911 24/11/10,21:19:42,07,07,1, 11.9,1,1, 5.523, 10436.259, 434.206, 52963.838 24/11/10,21:19:42,08,07,1, 11.9,1,1, 5.523, 10436.251, 434.210, 52963.888 24/11/10,21:19:42,09,07,1, 11.9,1,1, 5.523, 10436.243, 434.208, 52963.905 24/11/10,21:19:42,10,07,1, 11.9,1,1, 5.523, 10436.268, 434.200, 52963.757 24/11/10,21:19:42,11,07,1, 11.9,1,1, 5.523, 10436.250, 434.207, 52963.979 24/11/10,21:19:42,12,07,1, 11.9,1,1, 5.523, 10436.252, 434.185, 52963.882 24/11/10,21:19:42,13,07,1, 11.9,1,1, 5.523, 10436.228, 434.177, 52963.878 24/11/10,21:19:42,14,07,1, 11.9,1,1, 5.523, 10436.218, 434.166, 52963.876 24/11/10,21:19:42,15,07,1, 11.9,1,1, 5.523, 10436.211, 434.151, 52963.867 24/11/10,21:19:42,16,07,1, 11.9,1,1, 5.523, 10436.229, 434.172, 52963.894 24/11/10,21:19:42,17,07,1, 11.9,1,1, 5.523, 10436.207, 434.134, 52963.875 24/11/10,21:19:42,18,07,1, 11.9,1,1, 5.523, 10436.216, 434.123, 52963.882 24/11/10,21:19:42,19,07,1, 11.9,1,1, 5.523, 10436.198, 434.124, 52963.911 24/11/10,21:19:43,00,07,1, 11.8,1,1, 5.521, 10436.195, 434.124, 52963.911 24/11/10,21:19:43,01,07,1, 11.8,1,1, 5.521, 10436.204, 434.114, 52963.900 24/11/10,21:19:43,02,07,1, 11.8,1,1, 5.521, 10436.180, 434.111, 52963.968 24/11/10,21:19:43,03,07,1, 11.8,1,1, 5.521, 10436.183, 434.092, 52964.027 24/11/10,21:19:43,04,07,1, 11.8,1,1, 5.521, 10436.179, 434.086, 52964.021 24/11/10,21:19:43,05,07,1, 11.8,1,1, 5.521, 10436.151, 434.072, 52963.881 24/11/10,21:19:43,06,07,1, 11.8,1,1, 5.521, 10436.157, 434.072, 52963.960 24/11/10,21:19:43,07,07,1, 11.8,1,1, 5.521, 10436.172, 434.058, 52963.970 24/11/10,21:19:43,08,07,1, 11.8,1,1, 5.521, 10436.148, 434.045, 52963.936 24/11/10,21:19:43,09,07,1, 11.8,1,1, 5.521, 10436.145, 434.052, 52963.927 24/11/10,21:19:43,10,07,1, 11.8,1,1, 5.521, 10436.141, 434.048, 52963.971 24/11/10,21:19:43,11,07,1, 11.8,1,1, 5.521, 10436.143, 434.027, 52963.901 24/11/10,21:19:43,12,07,1, 11.8,1,1, 5.521, 10436.131, 434.008, 52963.879 24/11/10,21:19:43,13,07,1, 11.8,1,1, 5.521, 10436.132, 434.012, 52963.868 24/11/10,21:19:43,14,07,1, 11.8,1,1, 5.521, 10436.155, 433.999, 52963.952 24/11/10,21:19:43,15,07,1, 11.8,1,1, 5.521, 10436.119, 433.991, 52963.860 24/11/10,21:19:43,16,07,1, 11.8,1,1, 5.521, 10436.120, 433.970, 52963.892 24/11/10,21:19:43,17,07,1, 11.8,1,1, 5.521, 10436.110, 433.979, 52963.973 24/11/10,21:19:43,18,07,1, 11.8,1,1, 5.521, 10436.094, 433.954, 52964.002 24/11/10,21:19:43,19,07,1, 11.8,1,1, 5.521, 10436.104, 433.945, 52963.953 24/11/10,21:19:44,00,07,1, 11.9,1,1, 5.526, 10436.103, 433.945, 52963.953 24/11/10,21:19:44,01,07,1, 11.9,1,1, 5.526, 10436.108, 433.921, 52963.979 24/11/10,21:19:44,02,07,1, 11.9,1,1, 5.526, 10436.094, 433.916, 52963.994 24/11/10,21:19:44,03,07,1, 11.9,1,1, 5.526, 10436.106, 433.888, 52963.914 24/11/10,21:19:44,04,07,1, 11.9,1,1, 5.526, 10436.055, 433.908, 52964.002 24/11/10,21:19:44,05,07,1, 11.9,1,1, 5.526, 10436.089, 433.902, 52964.008 24/11/10,21:19:44,06,07,1, 11.9,1,1, 5.526, 10436.048, 433.902, 52963.989 24/11/10,21:19:44,07,07,1, 11.9,1,1, 5.526, 10436.080, 433.889, 52963.930 24/11/10,21:19:44,08,07,1, 11.9,1,1, 5.526, 10436.072, 433.833, 52963.988 24/11/10,21:19:44,09,07,1, 11.9,1,1, 5.526, 10436.067, 433.857, 52963.994 24/11/10,21:19:44,10,07,1, 11.9,1,1, 5.526, 10436.061, 433.858, 52964.010 24/11/10,21:19:44,11,07,1, 11.9,1,1, 5.526, 10436.037, 433.831, 52964.000 24/11/10,21:19:44,12,07,1, 11.9,1,1, 5.526, 10436.060, 433.796, 52963.935 24/11/10,21:19:44,13,07,1, 11.9,1,1, 5.526, 10436.012, 433.820, 52964.009 24/11/10,21:19:44,14,07,1, 11.9,1,1, 5.526, 10436.029, 433.810, 52963.961 24/11/10,21:19:44,15,07,1, 11.9,1,1, 5.526, 10436.024, 433.785, 52963.959 24/11/10,21:19:44,16,07,1, 11.9,1,1, 5.526, 10436.014, 433.769, 52963.937 24/11/10,21:19:44,17,07,1, 11.9,1,1, 5.526, 10436.047, 433.759, 52963.947 24/11/10,21:19:44,18,07,1, 11.9,1,1, 5.526, 10436.035, 433.765, 52964.024 24/11/10,21:19:44,19,07,1, 11.9,1,1, 5.526, 10436.008, 433.760, 52963.987 24/11/10,21:19:45,00,07,1, 11.9,1,1, 5.521, 10436.003, 433.760, 52963.987 24/11/10,21:19:45,01,07,1, 11.9,1,1, 5.521, 10436.020, 433.724, 52964.031 24/11/10,21:19:45,02,07,1, 11.9,1,1, 5.521, 10436.001, 433.714, 52964.006 24/11/10,21:19:45,03,07,1, 11.9,1,1, 5.521, 10435.998, 433.712, 52964.015 24/11/10,21:19:45,04,07,1, 11.9,1,1, 5.521, 10435.990, 433.723, 52964.057 24/11/10,21:19:45,05,07,1, 11.9,1,1, 5.521, 10435.997, 433.678, 52963.941 24/11/10,21:19:45,06,07,1, 11.9,1,1, 5.521, 10435.996, 433.680, 52963.968 24/11/10,21:19:45,07,07,1, 11.9,1,1, 5.521, 10435.996, 433.685, 52964.002 24/11/10,21:19:45,08,07,1, 11.9,1,1, 5.521, 10435.945, 433.650, 52963.984 24/11/10,21:19:45,09,07,1, 11.9,1,1, 5.521, 10435.965, 433.651, 52964.009 24/11/10,21:19:45,10,07,1, 11.9,1,1, 5.521, 10435.962, 433.643, 52963.970 24/11/10,21:19:45,11,07,1, 11.9,1,1, 5.521, 10435.947, 433.636, 52964.024 24/11/10,21:19:45,12,07,1, 11.9,1,1, 5.521, 10435.947, 433.644, 52964.050 24/11/10,21:19:45,13,07,1, 11.9,1,1, 5.521, 10435.940, 433.631, 52964.025 24/11/10,21:19:45,14,07,1, 11.9,1,1, 5.521, 10435.938, 433.613, 52964.060 24/11/10,21:19:45,15,07,1, 11.9,1,1, 5.521, 10435.959, 433.608, 52964.049 24/11/10,21:19:45,16,07,1, 11.9,1,1, 5.521, 10435.918, 433.616, 52964.066 24/11/10,21:19:45,17,07,1, 11.9,1,1, 5.521, 10435.933, 433.601, 52964.105 24/11/10,21:19:45,18,07,1, 11.9,1,1, 5.521, 10435.914, 433.575, 52964.008 24/11/10,21:19:45,19,07,1, 11.9,1,1, 5.521, 10435.922, 433.554, 52964.002 24/11/10,21:19:46,00,07,1, 11.9,1,1, 5.518, 10435.920, 433.554, 52964.002 24/11/10,21:19:46,01,07,1, 11.9,1,1, 5.518, 10435.932, 433.582, 52963.995 24/11/10,21:19:46,02,07,1, 11.9,1,1, 5.518, 10435.926, 433.552, 52964.067 24/11/10,21:19:46,03,07,1, 11.9,1,1, 5.518, 10435.891, 433.541, 52964.117 24/11/10,21:19:46,04,07,1, 11.9,1,1, 5.518, 10435.904, 433.527, 52964.027 24/11/10,21:19:46,05,07,1, 11.9,1,1, 5.518, 10435.909, 433.497, 52964.073 24/11/10,21:19:46,06,07,1, 11.9,1,1, 5.518, 10435.896, 433.505, 52964.039 24/11/10,21:19:46,07,07,1, 11.9,1,1, 5.518, 10435.865, 433.512, 52964.069 24/11/10,21:19:46,08,07,1, 11.9,1,1, 5.518, 10435.896, 433.479, 52964.022 24/11/10,21:19:46,09,07,1, 11.9,1,1, 5.518, 10435.887, 433.451, 52964.070 24/11/10,21:19:46,10,07,1, 11.9,1,1, 5.518, 10435.874, 433.471, 52964.091 24/11/10,21:19:46,11,07,1, 11.9,1,1, 5.518, 10435.891, 433.474, 52964.129 24/11/10,21:19:46,12,07,1, 11.9,1,1, 5.518, 10435.865, 433.451, 52964.077 24/11/10,21:19:46,13,07,1, 11.9,1,1, 5.518, 10435.869, 433.463, 52964.097 24/11/10,21:19:46,14,07,1, 11.9,1,1, 5.518, 10435.884, 433.438, 52964.153 24/11/10,21:19:46,15,07,1, 11.9,1,1, 5.518, 10435.868, 433.422, 52964.096 24/11/10,21:19:46,16,07,1, 11.9,1,1, 5.518, 10435.868, 433.427, 52964.081 24/11/10,21:19:46,17,07,1, 11.9,1,1, 5.518, 10435.868, 433.411, 52964.154 24/11/10,21:19:46,18,07,1, 11.9,1,1, 5.518, 10435.844, 433.394, 52964.144 24/11/10,21:19:46,19,07,1, 11.9,1,1, 5.518, 10435.836, 433.400, 52964.144 24/11/10,21:19:47,00,09,1, 11.9,1,1, 5.522, 10435.828, 433.400, 52964.144 24/11/10,21:19:47,01,09,1, 11.9,1,1, 5.522, 10435.826, 433.374, 52964.031 24/11/10,21:19:47,02,09,1, 11.9,1,1, 5.522, 10435.830, 433.347, 52964.092 24/11/10,21:19:47,03,09,1, 11.9,1,1, 5.522, 10435.842, 433.350, 52964.156 24/11/10,21:19:47,04,09,1, 11.9,1,1, 5.522, 10435.820, 433.327, 52964.153 24/11/10,21:19:47,05,09,1, 11.9,1,1, 5.522, 10435.818, 433.316, 52964.085 24/11/10,21:19:47,06,09,1, 11.9,1,1, 5.522, 10435.808, 433.334, 52964.140 24/11/10,21:19:47,07,09,1, 11.9,1,1, 5.522, 10435.829, 433.321, 52964.095 24/11/10,21:19:47,08,09,1, 11.9,1,1, 5.522, 10435.813, 433.296, 52964.113 24/11/10,21:19:47,09,09,1, 11.9,1,1, 5.522, 10435.804, 433.302, 52964.104 24/11/10,21:19:47,10,09,1, 11.9,1,1, 5.522, 10435.788, 433.287, 52964.096 24/11/10,21:19:47,11,09,1, 11.9,1,1, 5.522, 10435.805, 433.268, 52964.076 24/11/10,21:19:47,12,09,1, 11.9,1,1, 5.522, 10435.757, 433.228, 52964.127 24/11/10,21:19:47,13,09,1, 11.9,1,1, 5.522, 10435.779, 433.246, 52964.065 24/11/10,21:19:47,14,09,1, 11.9,1,1, 5.522, 10435.760, 433.228, 52964.101 24/11/10,21:19:47,15,09,1, 11.9,1,1, 5.522, 10435.765, 433.235, 52964.106 24/11/10,21:19:47,16,09,1, 11.9,1,1, 5.522, 10435.752, 433.233, 52964.142 24/11/10,21:19:47,17,09,1, 11.9,1,1, 5.522, 10435.769, 433.213, 52964.161 24/11/10,21:19:47,18,09,1, 11.9,1,1, 5.522, 10435.773, 433.203, 52964.116 24/11/10,21:19:47,19,09,1, 11.9,1,1, 5.522, 10435.752, 433.207, 52964.129 24/11/10,21:19:48,00,08,1, 11.9,1,1, 5.521, 10435.745, 433.207, 52964.129 24/11/10,21:19:48,01,08,1, 11.9,1,1, 5.521, 10435.743, 433.199, 52964.212 24/11/10,21:19:48,02,08,1, 11.9,1,1, 5.521, 10435.763, 433.175, 52964.214 24/11/10,21:19:48,03,08,1, 11.9,1,1, 5.521, 10435.749, 433.169, 52964.194 24/11/10,21:19:48,04,08,1, 11.9,1,1, 5.521, 10435.760, 433.152, 52964.156 24/11/10,21:19:48,05,08,1, 11.9,1,1, 5.521, 10435.743, 433.167, 52964.112 24/11/10,21:19:48,06,08,1, 11.9,1,1, 5.521, 10435.736, 433.145, 52964.211 24/11/10,21:19:48,07,08,1, 11.9,1,1, 5.521, 10435.748, 433.111, 52964.157 24/11/10,21:19:48,08,08,1, 11.9,1,1, 5.521, 10435.724, 433.126, 52964.242 24/11/10,21:19:48,09,08,1, 11.9,1,1, 5.521, 10435.748, 433.114, 52964.217 24/11/10,21:19:48,10,08,1, 11.9,1,1, 5.521, 10435.736, 433.107, 52964.217 24/11/10,21:19:48,11,08,1, 11.9,1,1, 5.521, 10435.740, 433.108, 52964.214 24/11/10,21:19:48,12,08,1, 11.9,1,1, 5.521, 10435.719, 433.079, 52964.195 24/11/10,21:19:48,13,08,1, 11.9,1,1, 5.521, 10435.724, 433.077, 52964.179 24/11/10,21:19:48,14,08,1, 11.9,1,1, 5.521, 10435.729, 433.069, 52964.256 24/11/10,21:19:48,15,08,1, 11.9,1,1, 5.521, 10435.705, 433.057, 52964.155 24/11/10,21:19:48,16,08,1, 11.9,1,1, 5.521, 10435.734, 433.058, 52964.239 24/11/10,21:19:48,17,08,1, 11.9,1,1, 5.521, 10435.711, 433.028, 52964.228 24/11/10,21:19:48,18,08,1, 11.9,1,1, 5.521, 10435.733, 433.030, 52964.257 24/11/10,21:19:48,19,08,1, 11.9,1,1, 5.521, 10435.734, 433.034, 52964.280 24/11/10,21:19:49,00,09,1, 11.8,1,1, 5.522, 10435.728, 433.034, 52964.280 24/11/10,21:19:49,01,09,1, 11.8,1,1, 5.522, 10435.722, 433.015, 52964.225 24/11/10,21:19:49,02,09,1, 11.8,1,1, 5.522, 10435.725, 432.990, 52964.217 24/11/10,21:19:49,03,09,1, 11.8,1,1, 5.522, 10435.745, 432.981, 52964.231 24/11/10,21:19:49,04,09,1, 11.8,1,1, 5.522, 10435.707, 432.960, 52964.221 24/11/10,21:19:49,05,09,1, 11.8,1,1, 5.522, 10435.714, 432.969, 52964.190 24/11/10,21:19:49,06,09,1, 11.8,1,1, 5.522, 10435.711, 432.973, 52964.209 24/11/10,21:19:49,07,09,1, 11.8,1,1, 5.522, 10435.695, 432.967, 52964.220 24/11/10,21:19:49,08,09,1, 11.8,1,1, 5.522, 10435.718, 432.938, 52964.217 24/11/10,21:19:49,09,09,1, 11.8,1,1, 5.522, 10435.717, 432.941, 52964.240 24/11/10,21:19:49,10,09,1, 11.8,1,1, 5.522, 10435.708, 432.922, 52964.251 24/11/10,21:19:49,11,09,1, 11.8,1,1, 5.522, 10435.689, 432.918, 52964.238 24/11/10,21:19:49,12,09,1, 11.8,1,1, 5.522, 10435.708, 432.915, 52964.212 24/11/10,21:19:49,13,09,1, 11.8,1,1, 5.522, 10435.711, 432.882, 52964.238 24/11/10,21:19:49,14,09,1, 11.8,1,1, 5.522, 10435.717, 432.903, 52964.250 24/11/10,21:19:49,15,09,1, 11.8,1,1, 5.522, 10435.724, 432.870, 52964.232 24/11/10,21:19:49,16,09,1, 11.8,1,1, 5.522, 10435.697, 432.858, 52964.295 24/11/10,21:19:49,17,09,1, 11.8,1,1, 5.522, 10435.716, 432.864, 52964.215 24/11/10,21:19:49,18,09,1, 11.8,1,1, 5.522, 10435.717, 432.862, 52964.351 24/11/10,21:19:49,19,09,1, 11.8,1,1, 5.522, 10435.692, 432.844, 52964.311 24/11/10,21:19:50,00,09,1, 11.9,1,1, 5.524, 10435.686, 432.844, 52964.311 24/11/10,21:19:50,01,09,1, 11.9,1,1, 5.524, 10435.677, 432.825, 52964.212 24/11/10,21:19:50,02,09,1, 11.9,1,1, 5.524, 10435.703, 432.815, 52964.274 24/11/10,21:19:50,03,09,1, 11.9,1,1, 5.524, 10435.687, 432.795, 52964.275 24/11/10,21:19:50,04,09,1, 11.9,1,1, 5.524, 10435.683, 432.805, 52964.314 24/11/10,21:19:50,05,09,1, 11.9,1,1, 5.524, 10435.702, 432.806, 52964.337 24/11/10,21:19:50,06,09,1, 11.9,1,1, 5.524, 10435.698, 432.756, 52964.261 24/11/10,21:19:50,07,09,1, 11.9,1,1, 5.524, 10435.679, 432.787, 52964.274 24/11/10,21:19:50,08,09,1, 11.9,1,1, 5.524, 10435.699, 432.753, 52964.266 24/11/10,21:19:50,09,09,1, 11.9,1,1, 5.524, 10435.697, 432.733, 52964.300 24/11/10,21:19:50,10,09,1, 11.9,1,1, 5.524, 10435.690, 432.742, 52964.292 24/11/10,21:19:50,11,09,1, 11.9,1,1, 5.524, 10435.669, 432.725, 52964.264 24/11/10,21:19:50,12,09,1, 11.9,1,1, 5.524, 10435.695, 432.711, 52964.310 24/11/10,21:19:50,13,09,1, 11.9,1,1, 5.524, 10435.689, 432.696, 52964.275 24/11/10,21:19:50,14,09,1, 11.9,1,1, 5.524, 10435.681, 432.700, 52964.280 24/11/10,21:19:50,15,09,1, 11.9,1,1, 5.524, 10435.677, 432.691, 52964.301 24/11/10,21:19:50,16,09,1, 11.9,1,1, 5.524, 10435.672, 432.675, 52964.291 24/11/10,21:19:50,17,09,1, 11.9,1,1, 5.524, 10435.700, 432.671, 52964.344 24/11/10,21:19:50,18,09,1, 11.9,1,1, 5.524, 10435.670, 432.659, 52964.357 24/11/10,21:19:50,19,09,1, 11.9,1,1, 5.524, 10435.672, 432.654, 52964.366 24/11/10,21:19:51,00,09,1, 11.9,1,1, 5.522, 10435.669, 432.654, 52964.366 24/11/10,21:19:51,01,09,1, 11.9,1,1, 5.522, 10435.686, 432.624, 52964.369 24/11/10,21:19:51,02,09,1, 11.9,1,1, 5.522, 10435.675, 432.633, 52964.341 24/11/10,21:19:51,03,09,1, 11.9,1,1, 5.522, 10435.665, 432.620, 52964.367 24/11/10,21:19:51,04,09,1, 11.9,1,1, 5.522, 10435.666, 432.561, 52964.332 24/11/10,21:19:51,05,09,1, 11.9,1,1, 5.522, 10435.667, 432.589, 52964.350 24/11/10,21:19:51,06,09,1, 11.9,1,1, 5.522, 10435.655, 432.567, 52964.389 24/11/10,21:19:51,07,09,1, 11.9,1,1, 5.522, 10435.665, 432.586, 52964.379 24/11/10,21:19:51,08,09,1, 11.9,1,1, 5.522, 10435.649, 432.548, 52964.368 24/11/10,21:19:51,09,09,1, 11.9,1,1, 5.522, 10435.649, 432.544, 52964.388 24/11/10,21:19:51,10,09,1, 11.9,1,1, 5.522, 10435.661, 432.519, 52964.382 24/11/10,21:19:51,11,09,1, 11.9,1,1, 5.522, 10435.658, 432.526, 52964.297 24/11/10,21:19:51,12,09,1, 11.9,1,1, 5.522, 10435.660, 432.529, 52964.367 24/11/10,21:19:51,13,09,1, 11.9,1,1, 5.522, 10435.640, 432.532, 52964.371 24/11/10,21:19:51,14,09,1, 11.9,1,1, 5.522, 10435.642, 432.479, 52964.319 24/11/10,21:19:51,15,09,1, 11.9,1,1, 5.522, 10435.657, 432.485, 52964.378 24/11/10,21:19:51,16,09,1, 11.9,1,1, 5.522, 10435.661, 432.497, 52964.437 24/11/10,21:19:51,17,09,1, 11.9,1,1, 5.522, 10435.673, 432.497, 52964.405 24/11/10,21:19:51,18,09,1, 11.9,1,1, 5.522, 10435.652, 432.458, 52964.343 24/11/10,21:19:51,19,09,1, 11.9,1,1, 5.522, 10435.653, 432.466, 52964.409 24/11/10,21:19:52,00,09,1, 12.0,1,1, 5.523, 10435.644, 432.466, 52964.409 24/11/10,21:19:52,01,09,1, 12.0,1,1, 5.523, 10435.654, 432.448, 52964.422 24/11/10,21:19:52,02,09,1, 12.0,1,1, 5.523, 10435.675, 432.435, 52964.373 24/11/10,21:19:52,03,09,1, 12.0,1,1, 5.523, 10435.663, 432.433, 52964.481 24/11/10,21:19:52,04,09,1, 12.0,1,1, 5.523, 10435.636, 432.397, 52964.485 24/11/10,21:19:52,05,09,1, 12.0,1,1, 5.523, 10435.695, 432.379, 52964.379 24/11/10,21:19:52,06,09,1, 12.0,1,1, 5.523, 10435.679, 432.392, 52964.421 24/11/10,21:19:52,07,09,1, 12.0,1,1, 5.523, 10435.653, 432.395, 52964.372 24/11/10,21:19:52,08,09,1, 12.0,1,1, 5.523, 10435.652, 432.363, 52964.374 24/11/10,21:19:52,09,09,1, 12.0,1,1, 5.523, 10435.660, 432.353, 52964.402 24/11/10,21:19:52,10,09,1, 12.0,1,1, 5.523, 10435.635, 432.336, 52964.421 24/11/10,21:19:52,11,09,1, 12.0,1,1, 5.523, 10435.656, 432.354, 52964.402 24/11/10,21:19:52,12,09,1, 12.0,1,1, 5.523, 10435.646, 432.333, 52964.467 24/11/10,21:19:52,13,09,1, 12.0,1,1, 5.523, 10435.631, 432.333, 52964.451 24/11/10,21:19:52,14,09,1, 12.0,1,1, 5.523, 10435.648, 432.311, 52964.406 24/11/10,21:19:52,15,09,1, 12.0,1,1, 5.523, 10435.637, 432.314, 52964.472 24/11/10,21:19:52,16,09,1, 12.0,1,1, 5.523, 10435.627, 432.306, 52964.410 24/11/10,21:19:52,17,09,1, 12.0,1,1, 5.523, 10435.641, 432.292, 52964.505 24/11/10,21:19:52,18,09,1, 12.0,1,1, 5.523, 10435.608, 432.296, 52964.474 24/11/10,21:19:52,19,09,1, 12.0,1,1, 5.523, 10435.627, 432.270, 52964.441 24/11/10,21:19:53,00,08,1, 11.9,1,1, 5.525, 10435.619, 432.270, 52964.441 24/11/10,21:19:53,01,08,1, 11.9,1,1, 5.525, 10435.634, 432.258, 52964.432 24/11/10,21:19:53,02,08,1, 11.9,1,1, 5.525, 10435.619, 432.240, 52964.442 24/11/10,21:19:53,03,08,1, 11.9,1,1, 5.525, 10435.639, 432.239, 52964.470 24/11/10,21:19:53,04,08,1, 11.9,1,1, 5.525, 10435.629, 432.225, 52964.468 24/11/10,21:19:53,05,08,1, 11.9,1,1, 5.525, 10435.611, 432.221, 52964.442 24/11/10,21:19:53,06,08,1, 11.9,1,1, 5.525, 10435.628, 432.216, 52964.466 24/11/10,21:19:53,07,08,1, 11.9,1,1, 5.525, 10435.633, 432.185, 52964.481 24/11/10,21:19:53,08,08,1, 11.9,1,1, 5.525, 10435.623, 432.188, 52964.445 24/11/10,21:19:53,09,08,1, 11.9,1,1, 5.525, 10435.608, 432.171, 52964.442 24/11/10,21:19:53,10,08,1, 11.9,1,1, 5.525, 10435.616, 432.195, 52964.487 24/11/10,21:19:53,11,08,1, 11.9,1,1, 5.525, 10435.627, 432.166, 52964.524 24/11/10,21:19:53,12,08,1, 11.9,1,1, 5.525, 10435.624, 432.147, 52964.489 24/11/10,21:19:53,13,08,1, 11.9,1,1, 5.525, 10435.610, 432.140, 52964.484 24/11/10,21:19:53,14,08,1, 11.9,1,1, 5.525, 10435.642, 432.129, 52964.469 24/11/10,21:19:53,15,08,1, 11.9,1,1, 5.525, 10435.636, 432.123, 52964.467 24/11/10,21:19:53,16,08,1, 11.9,1,1, 5.525, 10435.648, 432.112, 52964.502 24/11/10,21:19:53,17,08,1, 11.9,1,1, 5.525, 10435.593, 432.112, 52964.548 24/11/10,21:19:53,18,08,1, 11.9,1,1, 5.525, 10435.612, 432.114, 52964.485 24/11/10,21:19:53,19,08,1, 11.9,1,1, 5.525, 10435.619, 432.087, 52964.531 24/11/10,21:19:54,00,08,1, 11.9,1,1, 5.523, 10435.611, 432.087, 52964.531 24/11/10,21:19:54,01,08,1, 11.9,1,1, 5.523, 10435.611, 432.087, 52964.529 24/11/10,21:19:54,02,08,1, 11.9,1,1, 5.523, 10435.598, 432.059, 52964.534 24/11/10,21:19:54,03,08,1, 11.9,1,1, 5.523, 10435.623, 432.030, 52964.464 24/11/10,21:19:54,04,08,1, 11.9,1,1, 5.523, 10435.601, 432.062, 52964.570 24/11/10,21:19:54,05,08,1, 11.9,1,1, 5.523, 10435.599, 432.054, 52964.495 24/11/10,21:19:54,06,08,1, 11.9,1,1, 5.523, 10435.629, 432.024, 52964.565 24/11/10,21:19:54,07,08,1, 11.9,1,1, 5.523, 10435.599, 432.019, 52964.552 24/11/10,21:19:54,08,08,1, 11.9,1,1, 5.523, 10435.644, 432.010, 52964.515 24/11/10,21:19:54,09,08,1, 11.9,1,1, 5.523, 10435.613, 432.002, 52964.521 24/11/10,21:19:54,10,08,1, 11.9,1,1, 5.523, 10435.601, 431.997, 52964.545 24/11/10,21:19:54,11,08,1, 11.9,1,1, 5.523, 10435.626, 431.965, 52964.525 24/11/10,21:19:54,12,08,1, 11.9,1,1, 5.523, 10435.628, 431.966, 52964.500 24/11/10,21:19:54,13,08,1, 11.9,1,1, 5.523, 10435.595, 431.932, 52964.587 24/11/10,21:19:54,14,08,1, 11.9,1,1, 5.523, 10435.597, 431.925, 52964.557 24/11/10,21:19:54,15,08,1, 11.9,1,1, 5.523, 10435.601, 431.944, 52964.539 24/11/10,21:19:54,16,08,1, 11.9,1,1, 5.523, 10435.624, 431.911, 52964.541 24/11/10,21:19:54,17,08,1, 11.9,1,1, 5.523, 10435.583, 431.910, 52964.567 24/11/10,21:19:54,18,08,1, 11.9,1,1, 5.523, 10435.596, 431.933, 52964.530 24/11/10,21:19:54,19,08,1, 11.9,1,1, 5.523, 10435.624, 431.894, 52964.534 24/11/10,21:19:55,00,09,1, 11.8,1,1, 5.519, 10435.619, 431.894, 52964.534 24/11/10,21:19:55,01,09,1, 11.8,1,1, 5.519, 10435.607, 431.874, 52964.555 24/11/10,21:19:55,02,09,1, 11.8,1,1, 5.519, 10435.612, 431.868, 52964.567 24/11/10,21:19:55,03,09,1, 11.8,1,1, 5.519, 10435.590, 431.860, 52964.570 24/11/10,21:19:55,04,09,1, 11.8,1,1, 5.519, 10435.588, 431.852, 52964.524 24/11/10,21:19:55,05,09,1, 11.8,1,1, 5.519, 10435.611, 431.840, 52964.564 24/11/10,21:19:55,06,09,1, 11.8,1,1, 5.519, 10435.593, 431.816, 52964.605 24/11/10,21:19:55,07,09,1, 11.8,1,1, 5.519, 10435.589, 431.804, 52964.569 24/11/10,21:19:55,08,09,1, 11.8,1,1, 5.519, 10435.602, 431.798, 52964.589 24/11/10,21:19:55,09,09,1, 11.8,1,1, 5.519, 10435.594, 431.817, 52964.585 24/11/10,21:19:55,10,09,1, 11.8,1,1, 5.519, 10435.601, 431.782, 52964.573 24/11/10,21:19:55,11,09,1, 11.8,1,1, 5.519, 10435.603, 431.777, 52964.568 24/11/10,21:19:55,12,09,1, 11.8,1,1, 5.519, 10435.579, 431.773, 52964.603 24/11/10,21:19:55,13,09,1, 11.8,1,1, 5.519, 10435.594, 431.770, 52964.625 24/11/10,21:19:55,14,09,1, 11.8,1,1, 5.519, 10435.598, 431.733, 52964.620 24/11/10,21:19:55,15,09,1, 11.8,1,1, 5.519, 10435.604, 431.739, 52964.607 24/11/10,21:19:55,16,09,1, 11.8,1,1, 5.519, 10435.586, 431.739, 52964.617 24/11/10,21:19:55,17,09,1, 11.8,1,1, 5.519, 10435.584, 431.737, 52964.562 24/11/10,21:19:55,18,09,1, 11.8,1,1, 5.519, 10435.613, 431.731, 52964.583 24/11/10,21:19:55,19,09,1, 11.8,1,1, 5.519, 10435.584, 431.691, 52964.656 24/11/10,21:19:56,00,09,1, 11.9,1,1, 5.524, 10435.578, 431.691, 52964.656 24/11/10,21:19:56,01,09,1, 11.9,1,1, 5.524, 10435.574, 431.675, 52964.652 24/11/10,21:19:56,02,09,1, 11.9,1,1, 5.524, 10435.578, 431.677, 52964.647 24/11/10,21:19:56,03,09,1, 11.9,1,1, 5.524, 10435.621, 431.677, 52964.604 24/11/10,21:19:56,04,09,1, 11.9,1,1, 5.524, 10435.593, 431.650, 52964.578 24/11/10,21:19:56,05,09,1, 11.9,1,1, 5.524, 10435.603, 431.635, 52964.605 24/11/10,21:19:56,06,09,1, 11.9,1,1, 5.524, 10435.600, 431.653, 52964.649 24/11/10,21:19:56,07,09,1, 11.9,1,1, 5.524, 10435.576, 431.633, 52964.564 24/11/10,21:19:56,08,09,1, 11.9,1,1, 5.524, 10435.560, 431.609, 52964.628 24/11/10,21:19:56,09,09,1, 11.9,1,1, 5.524, 10435.549, 431.619, 52964.693 24/11/10,21:19:56,10,09,1, 11.9,1,1, 5.524, 10435.575, 431.584, 52964.629 24/11/10,21:19:56,11,09,1, 11.9,1,1, 5.524, 10435.576, 431.581, 52964.620 24/11/10,21:19:56,12,09,1, 11.9,1,1, 5.524, 10435.565, 431.573, 52964.692 24/11/10,21:19:56,13,09,1, 11.9,1,1, 5.524, 10435.570, 431.594, 52964.693 24/11/10,21:19:56,14,09,1, 11.9,1,1, 5.524, 10435.576, 431.549, 52964.637 24/11/10,21:19:56,15,09,1, 11.9,1,1, 5.524, 10435.589, 431.560, 52964.613 24/11/10,21:19:56,16,09,1, 11.9,1,1, 5.524, 10435.567, 431.550, 52964.644 24/11/10,21:19:56,17,09,1, 11.9,1,1, 5.524, 10435.551, 431.529, 52964.635 24/11/10,21:19:56,18,09,1, 11.9,1,1, 5.524, 10435.570, 431.542, 52964.673 24/11/10,21:19:56,19,09,1, 11.9,1,1, 5.524, 10435.568, 431.531, 52964.655 24/11/10,21:19:57,00,09,1, 11.9,1,1, 5.521, 10435.561, 431.531, 52964.655 24/11/10,21:19:57,01,09,1, 11.9,1,1, 5.521, 10435.568, 431.492, 52964.639 24/11/10,21:19:57,02,09,1, 11.9,1,1, 5.521, 10435.552, 431.472, 52964.706 24/11/10,21:19:57,03,09,1, 11.9,1,1, 5.521, 10435.530, 431.494, 52964.738 24/11/10,21:19:57,04,09,1, 11.9,1,1, 5.521, 10435.557, 431.490, 52964.730 24/11/10,21:19:57,05,09,1, 11.9,1,1, 5.521, 10435.552, 431.484, 52964.674 24/11/10,21:19:57,06,09,1, 11.9,1,1, 5.521, 10435.545, 431.449, 52964.689 24/11/10,21:19:57,07,09,1, 11.9,1,1, 5.521, 10435.541, 431.454, 52964.750 24/11/10,21:19:57,08,09,1, 11.9,1,1, 5.521, 10435.552, 431.427, 52964.701 24/11/10,21:19:57,09,09,1, 11.9,1,1, 5.521, 10435.555, 431.421, 52964.683 24/11/10,21:19:57,10,09,1, 11.9,1,1, 5.521, 10435.556, 431.429, 52964.735 24/11/10,21:19:57,11,09,1, 11.9,1,1, 5.521, 10435.546, 431.409, 52964.759 24/11/10,21:19:57,12,09,1, 11.9,1,1, 5.521, 10435.544, 431.417, 52964.786 24/11/10,21:19:57,13,09,1, 11.9,1,1, 5.521, 10435.557, 431.393, 52964.732 24/11/10,21:19:57,14,09,1, 11.9,1,1, 5.521, 10435.546, 431.400, 52964.754 24/11/10,21:19:57,15,09,1, 11.9,1,1, 5.521, 10435.541, 431.383, 52964.803 24/11/10,21:19:57,16,09,1, 11.9,1,1, 5.521, 10435.562, 431.361, 52964.744 24/11/10,21:19:57,17,09,1, 11.9,1,1, 5.521, 10435.560, 431.342, 52964.771 24/11/10,21:19:57,18,09,1, 11.9,1,1, 5.521, 10435.537, 431.370, 52964.837 24/11/10,21:19:57,19,09,1, 11.9,1,1, 5.521, 10435.541, 431.316, 52964.754 24/11/10,21:19:58,00,09,1, 11.9,1,1, 5.522, 10435.536, 431.316, 52964.754 24/11/10,21:19:58,01,09,1, 11.9,1,1, 5.522, 10435.533, 431.287, 52964.711 24/11/10,21:19:58,02,09,1, 11.9,1,1, 5.522, 10435.545, 431.302, 52964.713 24/11/10,21:19:58,03,09,1, 11.9,1,1, 5.522, 10435.547, 431.302, 52964.752 24/11/10,21:19:58,04,09,1, 11.9,1,1, 5.522, 10435.546, 431.295, 52964.718 24/11/10,21:19:58,05,09,1, 11.9,1,1, 5.522, 10435.524, 431.275, 52964.713 24/11/10,21:19:58,06,09,1, 11.9,1,1, 5.522, 10435.541, 431.273, 52964.772 24/11/10,21:19:58,07,09,1, 11.9,1,1, 5.522, 10435.520, 431.256, 52964.799 24/11/10,21:19:58,08,09,1, 11.9,1,1, 5.522, 10435.517, 431.271, 52964.775 24/11/10,21:19:58,09,09,1, 11.9,1,1, 5.522, 10435.524, 431.245, 52964.834 24/11/10,21:19:58,10,09,1, 11.9,1,1, 5.522, 10435.538, 431.236, 52964.752 24/11/10,21:19:58,11,09,1, 11.9,1,1, 5.522, 10435.516, 431.219, 52964.804 24/11/10,21:19:58,12,09,1, 11.9,1,1, 5.522, 10435.520, 431.217, 52964.770 24/11/10,21:19:58,13,09,1, 11.9,1,1, 5.522, 10435.517, 431.157, 52964.728 24/11/10,21:19:58,14,09,1, 11.9,1,1, 5.522, 10435.487, 431.205, 52964.802 24/11/10,21:19:58,15,09,1, 11.9,1,1, 5.522, 10435.511, 431.183, 52964.784 24/11/10,21:19:58,16,09,1, 11.9,1,1, 5.522, 10435.504, 431.174, 52964.801 24/11/10,21:19:58,17,09,1, 11.9,1,1, 5.522, 10435.516, 431.163, 52964.820 24/11/10,21:19:58,18,09,1, 11.9,1,1, 5.522, 10435.533, 431.150, 52964.861 24/11/10,21:19:58,19,09,1, 11.9,1,1, 5.522, 10435.504, 431.160, 52964.769 24/11/10,21:19:59,00,08,1, 11.8,1,1, 5.520, 10435.503, 431.160, 52964.769 24/11/10,21:19:59,01,08,1, 11.8,1,1, 5.520, 10435.490, 431.157, 52964.784 24/11/10,21:19:59,02,08,1, 11.8,1,1, 5.520, 10435.490, 431.123, 52964.810 24/11/10,21:19:59,03,08,1, 11.8,1,1, 5.520, 10435.486, 431.106, 52964.827 24/11/10,21:19:59,04,08,1, 11.8,1,1, 5.520, 10435.482, 431.103, 52964.792 24/11/10,21:19:59,05,08,1, 11.8,1,1, 5.520, 10435.477, 431.104, 52964.801 24/11/10,21:19:59,06,08,1, 11.8,1,1, 5.520, 10435.467, 431.091, 52964.819 24/11/10,21:19:59,07,08,1, 11.8,1,1, 5.520, 10435.477, 431.087, 52964.791 24/11/10,21:19:59,08,08,1, 11.8,1,1, 5.520, 10435.456, 431.070, 52964.767 24/11/10,21:19:59,09,08,1, 11.8,1,1, 5.520, 10435.466, 431.054, 52964.804 24/11/10,21:19:59,10,08,1, 11.8,1,1, 5.520, 10435.473, 431.055, 52964.882 24/11/10,21:19:59,11,08,1, 11.8,1,1, 5.520, 10435.477, 431.021, 52964.850 24/11/10,21:19:59,12,08,1, 11.8,1,1, 5.520, 10435.451, 431.032, 52964.877 24/11/10,21:19:59,13,08,1, 11.8,1,1, 5.520, 10435.459, 431.022, 52964.818 24/11/10,21:19:59,14,08,1, 11.8,1,1, 5.520, 10435.443, 431.017, 52964.791 24/11/10,21:19:59,15,08,1, 11.8,1,1, 5.520, 10435.445, 430.971, 52964.865 24/11/10,21:19:59,16,08,1, 11.8,1,1, 5.520, 10435.469, 430.998, 52964.794 24/11/10,21:19:59,17,08,1, 11.8,1,1, 5.520, 10435.451, 430.972, 52964.803 24/11/10,21:19:59,18,08,1, 11.8,1,1, 5.520, 10435.451, 430.982, 52964.878 24/11/10,21:19:59,19,08,1, 11.8,1,1, 5.520, 10435.450, 430.963, 52964.777 24/11/10,21:20:00,00,08,1, 11.9,1,1, 5.528, 10435.444, 430.963, 52964.777 24/11/10,21:20:00,01,08,1, 11.9,1,1, 5.528, 10435.434, 430.951, 52964.830 24/11/10,21:20:00,02,08,1, 11.9,1,1, 5.528, 10435.426, 430.919, 52964.783 24/11/10,21:20:00,03,08,1, 11.9,1,1, 5.528, 10435.428, 430.897, 52964.760 24/11/10,21:20:00,04,08,1, 11.9,1,1, 5.528, 10435.423, 430.882, 52964.739 24/11/10,21:20:00,05,08,1, 11.9,1,1, 5.528, 10435.384, 430.892, 52964.734 24/11/10,21:20:00,06,08,1, 11.9,1,1, 5.528, 10435.380, 430.861, 52964.793 24/11/10,21:20:00,07,08,1, 11.9,1,1, 5.528, 10435.378, 430.870, 52964.838 24/11/10,21:20:00,08,08,1, 11.9,1,1, 5.528, 10435.374, 430.875, 52964.795 24/11/10,21:20:00,09,08,1, 11.9,1,1, 5.528, 10435.353, 430.866, 52964.835 24/11/10,21:20:00,10,08,1, 11.9,1,1, 5.528, 10435.371, 430.844, 52964.784 24/11/10,21:20:00,11,08,1, 11.9,1,1, 5.528, 10435.365, 430.826, 52964.805 24/11/10,21:20:00,12,08,1, 11.9,1,1, 5.528, 10435.359, 430.840, 52964.844 24/11/10,21:20:00,13,08,1, 11.9,1,1, 5.528, 10435.364, 430.807, 52964.808 24/11/10,21:20:00,14,08,1, 11.9,1,1, 5.528, 10435.362, 430.798, 52964.788 24/11/10,21:20:00,15,08,1, 11.9,1,1, 5.528, 10435.363, 430.783, 52964.819 24/11/10,21:20:00,16,08,1, 11.9,1,1, 5.528, 10435.333, 430.800, 52964.809 24/11/10,21:20:00,17,08,1, 11.9,1,1, 5.528, 10435.338, 430.763, 52964.835 24/11/10,21:20:00,18,08,1, 11.9,1,1, 5.528, 10435.336, 430.757, 52964.813 24/11/10,21:20:00,19,08,1, 11.9,1,1, 5.528, 10435.310, 430.753, 52964.820 24/11/10,21:20:01,00,08,1, 11.9,1,1, 5.524, 10435.302, 430.753, 52964.820 24/11/10,21:20:01,01,08,1, 11.9,1,1, 5.524, 10435.358, 430.753, 52964.971 24/11/10,21:20:01,02,08,1, 11.9,1,1, 5.524, 10435.300, 430.728, 52964.837 24/11/10,21:20:01,03,08,1, 11.9,1,1, 5.524, 10435.300, 430.748, 52964.836 24/11/10,21:20:01,04,08,1, 11.9,1,1, 5.524, 10435.321, 430.744, 52964.851 24/11/10,21:20:01,05,08,1, 11.9,1,1, 5.524, 10435.338, 430.722, 52964.849 24/11/10,21:20:01,06,08,1, 11.9,1,1, 5.524, 10435.290, 430.700, 52964.859 24/11/10,21:20:01,07,08,1, 11.9,1,1, 5.524, 10435.302, 430.695, 52964.859 24/11/10,21:20:01,08,08,1, 11.9,1,1, 5.524, 10435.266, 430.699, 52964.972 24/11/10,21:20:01,09,08,1, 11.9,1,1, 5.524, 10435.291, 430.659, 52964.790 24/11/10,21:20:01,10,08,1, 11.9,1,1, 5.524, 10435.282, 430.665, 52964.844 24/11/10,21:20:01,11,08,1, 11.9,1,1, 5.524, 10435.262, 430.639, 52964.906 24/11/10,21:20:01,12,08,1, 11.9,1,1, 5.524, 10435.265, 430.642, 52964.845 24/11/10,21:20:01,13,08,1, 11.9,1,1, 5.524, 10435.272, 430.637, 52964.944 24/11/10,21:20:01,14,08,1, 11.9,1,1, 5.524, 10435.242, 430.639, 52964.900 24/11/10,21:20:01,15,08,1, 11.9,1,1, 5.524, 10435.256, 430.628, 52964.824 24/11/10,21:20:01,16,08,1, 11.9,1,1, 5.524, 10435.273, 430.616, 52964.858 24/11/10,21:20:01,17,08,1, 11.9,1,1, 5.524, 10435.263, 430.630, 52964.895 24/11/10,21:20:01,18,08,1, 11.9,1,1, 5.524, 10435.234, 430.583, 52964.807 24/11/10,21:20:01,19,08,1, 11.9,1,1, 5.524, 10435.247, 430.586, 52964.904 24/11/10,21:20:02,00,08,1, 11.9,1,1, 5.521, 10435.244, 430.586, 52964.904 24/11/10,21:20:02,01,08,1, 11.9,1,1, 5.521, 10435.244, 430.557, 52964.824 24/11/10,21:20:02,02,08,1, 11.9,1,1, 5.521, 10435.220, 430.551, 52964.895 24/11/10,21:20:02,03,08,1, 11.9,1,1, 5.521, 10435.212, 430.532, 52964.835 24/11/10,21:20:02,04,08,1, 11.9,1,1, 5.521, 10435.210, 430.523, 52964.881 24/11/10,21:20:02,05,08,1, 11.9,1,1, 5.521, 10435.216, 430.527, 52964.807 24/11/10,21:20:02,06,08,1, 11.9,1,1, 5.521, 10435.200, 430.518, 52964.875 24/11/10,21:20:02,07,08,1, 11.9,1,1, 5.521, 10435.209, 430.507, 52964.832 24/11/10,21:20:02,08,08,1, 11.9,1,1, 5.521, 10435.206, 430.488, 52964.882 24/11/10,21:20:02,09,08,1, 11.9,1,1, 5.521, 10435.184, 430.451, 52964.824 24/11/10,21:20:02,10,08,1, 11.9,1,1, 5.521, 10435.194, 430.465, 52964.904 24/11/10,21:20:02,11,08,1, 11.9,1,1, 5.521, 10435.190, 430.468, 52964.890 24/11/10,21:20:02,12,08,1, 11.9,1,1, 5.521, 10435.176, 430.449, 52964.869 24/11/10,21:20:02,13,08,1, 11.9,1,1, 5.521, 10435.211, 430.442, 52964.854 24/11/10,21:20:02,14,08,1, 11.9,1,1, 5.521, 10435.192, 430.438, 52964.860 24/11/10,21:20:02,15,08,1, 11.9,1,1, 5.521, 10435.180, 430.426, 52964.853 24/11/10,21:20:02,16,08,1, 11.9,1,1, 5.521, 10435.181, 430.412, 52964.895 24/11/10,21:20:02,17,08,1, 11.9,1,1, 5.521, 10435.166, 430.420, 52964.869 24/11/10,21:20:02,18,08,1, 11.9,1,1, 5.521, 10435.174, 430.365, 52964.849 24/11/10,21:20:02,19,08,1, 11.9,1,1, 5.521, 10435.146, 430.373, 52964.845 24/11/10,21:20:03,00,08,1, 12.0,1,1, 5.522, 10435.144, 430.373, 52964.845 24/11/10,21:20:03,01,08,1, 12.0,1,1, 5.522, 10435.172, 430.366, 52964.876 24/11/10,21:20:03,02,08,1, 12.0,1,1, 5.522, 10435.149, 430.342, 52964.868 24/11/10,21:20:03,03,08,1, 12.0,1,1, 5.522, 10435.155, 430.324, 52964.866 24/11/10,21:20:03,04,08,1, 12.0,1,1, 5.522, 10435.148, 430.340, 52964.958 24/11/10,21:20:03,05,08,1, 12.0,1,1, 5.522, 10435.146, 430.341, 52964.841 24/11/10,21:20:03,06,08,1, 12.0,1,1, 5.522, 10435.144, 430.318, 52964.943 24/11/10,21:20:03,07,08,1, 12.0,1,1, 5.522, 10435.134, 430.300, 52964.849 24/11/10,21:20:03,08,08,1, 12.0,1,1, 5.522, 10435.145, 430.295, 52964.915 24/11/10,21:20:03,09,08,1, 12.0,1,1, 5.522, 10435.141, 430.272, 52964.934 24/11/10,21:20:03,10,08,1, 12.0,1,1, 5.522, 10435.110, 430.277, 52964.954 24/11/10,21:20:03,11,08,1, 12.0,1,1, 5.522, 10435.109, 430.281, 52964.921 24/11/10,21:20:03,12,08,1, 12.0,1,1, 5.522, 10435.104, 430.260, 52964.865 24/11/10,21:20:03,13,08,1, 12.0,1,1, 5.522, 10435.090, 430.253, 52964.828 24/11/10,21:20:03,14,08,1, 12.0,1,1, 5.522, 10435.099, 430.212, 52964.890 24/11/10,21:20:03,15,08,1, 12.0,1,1, 5.522, 10435.094, 430.223, 52964.876 24/11/10,21:20:03,16,08,1, 12.0,1,1, 5.522, 10435.109, 430.206, 52964.925 24/11/10,21:20:03,17,08,1, 12.0,1,1, 5.522, 10435.054, 430.203, 52964.881 24/11/10,21:20:03,18,08,1, 12.0,1,1, 5.522, 10435.063, 430.200, 52964.979 24/11/10,21:20:03,19,08,1, 12.0,1,1, 5.522, 10435.097, 430.182, 52964.896 24/11/10,21:20:04,00,09,1, 11.8,1,1, 5.524, 10435.094, 430.182, 52964.896 24/11/10,21:20:04,01,09,1, 11.8,1,1, 5.524, 10435.068, 430.169, 52964.958 24/11/10,21:20:04,02,09,1, 11.8,1,1, 5.524, 10435.040, 430.115, 52964.901 24/11/10,21:20:04,03,09,1, 11.8,1,1, 5.524, 10435.059, 430.137, 52964.850 24/11/10,21:20:04,04,09,1, 11.8,1,1, 5.524, 10435.058, 430.144, 52964.902 24/11/10,21:20:04,05,09,1, 11.8,1,1, 5.524, 10435.047, 430.132, 52964.882 24/11/10,21:20:04,06,09,1, 11.8,1,1, 5.524, 10435.036, 430.082, 52964.822 24/11/10,21:20:04,07,09,1, 11.8,1,1, 5.524, 10435.022, 430.101, 52964.943 24/11/10,21:20:04,08,09,1, 11.8,1,1, 5.524, 10435.031, 430.118, 52964.923 24/11/10,21:20:04,09,09,1, 11.8,1,1, 5.524, 10435.012, 430.079, 52964.881 24/11/10,21:20:04,10,09,1, 11.8,1,1, 5.524, 10435.009, 430.076, 52964.916 24/11/10,21:20:04,11,09,1, 11.8,1,1, 5.524, 10435.030, 430.062, 52964.837 24/11/10,21:20:04,12,09,1, 11.8,1,1, 5.524, 10434.993, 430.048, 52964.910 24/11/10,21:20:04,13,09,1, 11.8,1,1, 5.524, 10434.991, 430.036, 52964.863 24/11/10,21:20:04,14,09,1, 11.8,1,1, 5.524, 10434.988, 430.044, 52964.939 24/11/10,21:20:04,15,09,1, 11.8,1,1, 5.524, 10434.977, 430.020, 52964.903 24/11/10,21:20:04,16,09,1, 11.8,1,1, 5.524, 10434.980, 430.010, 52964.833 24/11/10,21:20:04,17,09,1, 11.8,1,1, 5.524, 10434.963, 430.027, 52964.861 24/11/10,21:20:04,18,09,1, 11.8,1,1, 5.524, 10434.961, 430.013, 52964.903 24/11/10,21:20:04,19,09,1, 11.8,1,1, 5.524, 10434.942, 429.992, 52964.911 24/11/10,21:20:05,00,09,1, 11.9,1,1, 5.526, 10434.935, 429.992, 52964.911 24/11/10,21:20:05,01,09,1, 11.9,1,1, 5.526, 10434.952, 429.977, 52964.907 24/11/10,21:20:05,02,09,1, 11.9,1,1, 5.526, 10434.959, 429.963, 52964.900 24/11/10,21:20:05,03,09,1, 11.9,1,1, 5.526, 10434.933, 429.953, 52964.931 24/11/10,21:20:05,04,09,1, 11.9,1,1, 5.526, 10434.925, 429.943, 52964.855 24/11/10,21:20:05,05,09,1, 11.9,1,1, 5.526, 10434.928, 429.927, 52964.947 24/11/10,21:20:05,06,09,1, 11.9,1,1, 5.526, 10434.893, 429.915, 52964.962 24/11/10,21:20:05,07,09,1, 11.9,1,1, 5.526, 10434.903, 429.913, 52964.858 24/11/10,21:20:05,08,09,1, 11.9,1,1, 5.526, 10434.892, 429.922, 52964.840 24/11/10,21:20:05,09,09,1, 11.9,1,1, 5.526, 10434.912, 429.908, 52964.866 24/11/10,21:20:05,10,09,1, 11.9,1,1, 5.526, 10434.883, 429.883, 52964.883 24/11/10,21:20:05,11,09,1, 11.9,1,1, 5.526, 10434.893, 429.886, 52964.886 24/11/10,21:20:05,12,09,1, 11.9,1,1, 5.526, 10434.897, 429.881, 52964.951 24/11/10,21:20:05,13,09,1, 11.9,1,1, 5.526, 10434.858, 429.879, 52964.884 24/11/10,21:20:05,14,09,1, 11.9,1,1, 5.526, 10434.884, 429.846, 52964.903 24/11/10,21:20:05,15,09,1, 11.9,1,1, 5.526, 10434.874, 429.826, 52964.913 24/11/10,21:20:05,16,09,1, 11.9,1,1, 5.526, 10434.853, 429.834, 52964.912 24/11/10,21:20:05,17,09,1, 11.9,1,1, 5.526, 10434.875, 429.823, 52964.937 24/11/10,21:20:05,18,09,1, 11.9,1,1, 5.526, 10434.853, 429.800, 52964.922 24/11/10,21:20:05,19,09,1, 11.9,1,1, 5.526, 10434.846, 429.818, 52964.954 24/11/10,21:20:06,00,08,1, 11.9,1,1, 5.521, 10434.843, 429.818, 52964.954 24/11/10,21:20:06,01,08,1, 11.9,1,1, 5.521, 10434.834, 429.803, 52964.874 24/11/10,21:20:06,02,08,1, 11.9,1,1, 5.521, 10434.839, 429.768, 52964.945 24/11/10,21:20:06,03,08,1, 11.9,1,1, 5.521, 10434.829, 429.764, 52964.868 24/11/10,21:20:06,04,08,1, 11.9,1,1, 5.521, 10434.814, 429.747, 52964.952 24/11/10,21:20:06,05,08,1, 11.9,1,1, 5.521, 10434.788, 429.767, 52964.932 24/11/10,21:20:06,06,08,1, 11.9,1,1, 5.521, 10434.814, 429.739, 52964.902 24/11/10,21:20:06,07,08,1, 11.9,1,1, 5.521, 10434.780, 429.725, 52964.868 24/11/10,21:20:06,08,08,1, 11.9,1,1, 5.521, 10434.776, 429.716, 52964.941 24/11/10,21:20:06,09,08,1, 11.9,1,1, 5.521, 10434.773, 429.694, 52964.920 24/11/10,21:20:06,10,08,1, 11.9,1,1, 5.521, 10434.744, 429.706, 52964.921 24/11/10,21:20:06,11,08,1, 11.9,1,1, 5.521, 10434.775, 429.695, 52964.858 24/11/10,21:20:06,12,08,1, 11.9,1,1, 5.521, 10434.757, 429.693, 52964.889 24/11/10,21:20:06,13,08,1, 11.9,1,1, 5.521, 10434.741, 429.652, 52964.849 24/11/10,21:20:06,14,08,1, 11.9,1,1, 5.521, 10434.757, 429.649, 52964.920 24/11/10,21:20:06,15,08,1, 11.9,1,1, 5.521, 10434.709, 429.649, 52964.889 24/11/10,21:20:06,16,08,1, 11.9,1,1, 5.521, 10434.744, 429.649, 52964.863 24/11/10,21:20:06,17,08,1, 11.9,1,1, 5.521, 10434.749, 429.654, 52964.891 24/11/10,21:20:06,18,08,1, 11.9,1,1, 5.521, 10434.722, 429.614, 52964.867 24/11/10,21:20:06,19,08,1, 11.9,1,1, 5.521, 10434.704, 429.637, 52964.885 24/11/10,21:20:07,00,08,1, 11.9,1,1, 5.519, 10434.701, 429.637, 52964.885 24/11/10,21:20:07,01,08,1, 11.9,1,1, 5.519, 10434.704, 429.618, 52964.904 24/11/10,21:20:07,02,08,1, 11.9,1,1, 5.519, 10434.694, 429.628, 52964.890 24/11/10,21:20:07,03,08,1, 11.9,1,1, 5.519, 10434.683, 429.588, 52964.882 24/11/10,21:20:07,04,08,1, 11.9,1,1, 5.519, 10434.674, 429.596, 52964.883 24/11/10,21:20:07,05,08,1, 11.9,1,1, 5.519, 10434.661, 429.588, 52964.876 24/11/10,21:20:07,06,08,1, 11.9,1,1, 5.519, 10434.654, 429.561, 52964.865 24/11/10,21:20:07,07,08,1, 11.9,1,1, 5.519, 10434.674, 429.561, 52964.818 24/11/10,21:20:07,08,08,1, 11.9,1,1, 5.519, 10434.641, 429.530, 52964.904 24/11/10,21:20:07,09,08,1, 11.9,1,1, 5.519, 10434.639, 429.562, 52964.897 24/11/10,21:20:07,10,08,1, 11.9,1,1, 5.519, 10434.626, 429.553, 52964.921 24/11/10,21:20:07,11,08,1, 11.9,1,1, 5.519, 10434.612, 429.528, 52964.924 24/11/10,21:20:07,12,08,1, 11.9,1,1, 5.519, 10434.615, 429.495, 52964.857 24/11/10,21:20:07,13,08,1, 11.9,1,1, 5.519, 10434.622, 429.488, 52964.914 24/11/10,21:20:07,14,08,1, 11.9,1,1, 5.519, 10434.597, 429.491, 52964.847 24/11/10,21:20:07,15,08,1, 11.9,1,1, 5.519, 10434.582, 429.475, 52964.833 24/11/10,21:20:07,16,08,1, 11.9,1,1, 5.519, 10434.598, 429.477, 52964.920 24/11/10,21:20:07,17,08,1, 11.9,1,1, 5.519, 10434.590, 429.471, 52964.797 24/11/10,21:20:07,18,08,1, 11.9,1,1, 5.519, 10434.591, 429.445, 52964.873 24/11/10,21:20:07,19,08,1, 11.9,1,1, 5.519, 10434.609, 429.440, 52964.852 24/11/10,21:20:08,00,08,1, 11.9,1,1, 5.522, 10434.601, 429.440, 52964.852 24/11/10,21:20:08,01,08,1, 11.9,1,1, 5.522, 10434.582, 429.441, 52964.777 24/11/10,21:20:08,02,08,1, 11.9,1,1, 5.522, 10434.555, 429.409, 52964.821 24/11/10,21:20:08,03,08,1, 11.9,1,1, 5.522, 10434.559, 429.392, 52964.857 24/11/10,21:20:08,04,08,1, 11.9,1,1, 5.522, 10434.580, 429.391, 52964.804 24/11/10,21:20:08,05,08,1, 11.9,1,1, 5.522, 10434.560, 429.383, 52964.871 24/11/10,21:20:08,06,08,1, 11.9,1,1, 5.522, 10434.516, 429.368, 52964.896 24/11/10,21:20:08,07,08,1, 11.9,1,1, 5.522, 10434.531, 429.367, 52964.837 24/11/10,21:20:08,08,08,1, 11.9,1,1, 5.522, 10434.538, 429.329, 52964.774 24/11/10,21:20:08,09,08,1, 11.9,1,1, 5.522, 10434.513, 429.355, 52964.679 24/11/10,21:20:08,10,08,1, 11.9,1,1, 5.522, 10434.537, 429.341, 52964.938 24/11/10,21:20:08,11,08,1, 11.9,1,1, 5.522, 10434.526, 429.313, 52964.786 24/11/10,21:20:08,12,08,1, 11.9,1,1, 5.522, 10434.519, 429.322, 52964.970 24/11/10,21:20:08,13,08,1, 11.9,1,1, 5.522, 10434.502, 429.299, 52964.784 24/11/10,21:20:08,14,08,1, 11.9,1,1, 5.522, 10434.478, 429.301, 52964.799 24/11/10,21:20:08,15,08,1, 11.9,1,1, 5.522, 10434.475, 429.296, 52964.861 24/11/10,21:20:08,16,08,1, 11.9,1,1, 5.522, 10434.478, 429.282, 52964.808 24/11/10,21:20:08,17,08,1, 11.9,1,1, 5.522, 10434.480, 429.269, 52964.794 24/11/10,21:20:08,18,08,1, 11.9,1,1, 5.522, 10434.446, 429.283, 52964.816 24/11/10,21:20:08,19,08,1, 11.9,1,1, 5.522, 10434.434, 429.280, 52964.864 24/11/10,21:20:09,00,08,1, 11.9,1,1, 5.523, 10434.426, 429.280, 52964.864 24/11/10,21:20:09,01,08,1, 11.9,1,1, 5.523, 10434.458, 429.230, 52964.816 24/11/10,21:20:09,02,08,1, 11.9,1,1, 5.523, 10434.449, 429.233, 52964.770 24/11/10,21:20:09,03,08,1, 11.9,1,1, 5.523, 10434.437, 429.240, 52964.767 24/11/10,21:20:09,04,08,1, 11.9,1,1, 5.523, 10434.452, 429.233, 52964.867 24/11/10,21:20:09,05,08,1, 11.9,1,1, 5.523, 10434.422, 429.216, 52964.840 24/11/10,21:20:09,06,08,1, 11.9,1,1, 5.523, 10434.419, 429.198, 52964.789 24/11/10,21:20:09,07,08,1, 11.9,1,1, 5.523, 10434.409, 429.216, 52964.779 24/11/10,21:20:09,08,08,1, 11.9,1,1, 5.523, 10434.357, 429.181, 52964.789 24/11/10,21:20:09,09,08,1, 11.9,1,1, 5.523, 10434.411, 429.191, 52964.805 24/11/10,21:20:09,10,08,1, 11.9,1,1, 5.523, 10434.354, 429.204, 52964.815 24/11/10,21:20:09,11,08,1, 11.9,1,1, 5.523, 10434.346, 429.160, 52964.743 24/11/10,21:20:09,12,08,1, 11.9,1,1, 5.523, 10434.367, 429.176, 52964.775 24/11/10,21:20:09,13,08,1, 11.9,1,1, 5.523, 10434.364, 429.158, 52964.789 24/11/10,21:20:09,14,08,1, 11.9,1,1, 5.523, 10434.368, 429.146, 52964.813 24/11/10,21:20:09,15,08,1, 11.9,1,1, 5.523, 10434.329, 429.144, 52964.817 24/11/10,21:20:09,16,08,1, 11.9,1,1, 5.523, 10434.347, 429.137, 52964.826 24/11/10,21:20:09,17,08,1, 11.9,1,1, 5.523, 10434.327, 429.138, 52964.796 24/11/10,21:20:09,18,08,1, 11.9,1,1, 5.523, 10434.358, 429.117, 52964.708 24/11/10,21:20:09,19,08,1, 11.9,1,1, 5.523, 10434.319, 429.124, 52964.824 24/11/10,21:20:10,00,08,1, 11.8,1,1, 5.519, 10434.318, 429.124, 52964.824 24/11/10,21:20:10,01,08,1, 11.8,1,1, 5.519, 10434.307, 429.081, 52964.827 24/11/10,21:20:10,02,08,1, 11.8,1,1, 5.519, 10434.287, 429.068, 52964.788 24/11/10,21:20:10,03,08,1, 11.8,1,1, 5.519, 10434.303, 429.072, 52964.741 24/11/10,21:20:10,04,08,1, 11.8,1,1, 5.519, 10434.286, 429.070, 52964.724 24/11/10,21:20:10,05,08,1, 11.8,1,1, 5.519, 10434.278, 429.061, 52964.712 24/11/10,21:20:10,06,08,1, 11.8,1,1, 5.519, 10434.264, 429.038, 52964.725 24/11/10,21:20:10,07,08,1, 11.8,1,1, 5.519, 10434.269, 429.021, 52964.768 24/11/10,21:20:10,08,08,1, 11.8,1,1, 5.519, 10434.246, 429.033, 52964.768 24/11/10,21:20:10,09,08,1, 11.8,1,1, 5.519, 10434.246, 429.013, 52964.691 24/11/10,21:20:10,10,08,1, 11.8,1,1, 5.519, 10434.236, 428.996, 52964.692 24/11/10,21:20:10,11,08,1, 11.8,1,1, 5.519, 10434.233, 428.985, 52964.727 24/11/10,21:20:10,12,08,1, 11.8,1,1, 5.519, 10434.238, 428.990, 52964.680 24/11/10,21:20:10,13,08,1, 11.8,1,1, 5.519, 10434.209, 428.995, 52964.695 24/11/10,21:20:10,14,08,1, 11.8,1,1, 5.519, 10434.217, 428.958, 52964.628 24/11/10,21:20:10,15,08,1, 11.8,1,1, 5.519, 10434.178, 429.004, 52964.783 24/11/10,21:20:10,16,08,1, 11.8,1,1, 5.519, 10434.206, 428.959, 52964.745 24/11/10,21:20:10,17,08,1, 11.8,1,1, 5.519, 10434.193, 428.946, 52964.745 24/11/10,21:20:10,18,08,1, 11.8,1,1, 5.519, 10434.189, 428.964, 52964.784 24/11/10,21:20:10,19,08,1, 11.8,1,1, 5.519, 10434.169, 428.972, 52964.746 24/11/10,21:20:11,00,07,1, 11.9,1,1, 5.526, 10434.167, 428.972, 52964.746 24/11/10,21:20:11,01,07,1, 11.9,1,1, 5.526, 10434.166, 428.948, 52964.802 24/11/10,21:20:11,02,07,1, 11.9,1,1, 5.526, 10434.158, 428.932, 52964.696 24/11/10,21:20:11,03,07,1, 11.9,1,1, 5.526, 10434.158, 428.902, 52964.674 24/11/10,21:20:11,04,07,1, 11.9,1,1, 5.526, 10434.143, 428.886, 52964.687 24/11/10,21:20:11,05,07,1, 11.9,1,1, 5.526, 10434.124, 428.879, 52964.707 24/11/10,21:20:11,06,07,1, 11.9,1,1, 5.526, 10434.128, 428.870, 52964.628 24/11/10,21:20:11,07,07,1, 11.9,1,1, 5.526, 10434.114, 428.873, 52964.726 24/11/10,21:20:11,08,07,1, 11.9,1,1, 5.526, 10434.089, 428.884, 52964.690 24/11/10,21:20:11,09,07,1, 11.9,1,1, 5.526, 10434.104, 428.844, 52964.635 24/11/10,21:20:11,10,07,1, 11.9,1,1, 5.526, 10434.107, 428.840, 52964.726 24/11/10,21:20:11,11,07,1, 11.9,1,1, 5.526, 10434.072, 428.848, 52964.702 24/11/10,21:20:11,12,07,1, 11.9,1,1, 5.526, 10434.077, 428.837, 52964.639 24/11/10,21:20:11,13,07,1, 11.9,1,1, 5.526, 10434.083, 428.815, 52964.704 24/11/10,21:20:11,14,07,1, 11.9,1,1, 5.526, 10434.052, 428.796, 52964.607 24/11/10,21:20:11,15,07,1, 11.9,1,1, 5.526, 10434.028, 428.802, 52964.647 24/11/10,21:20:11,16,07,1, 11.9,1,1, 5.526, 10434.059, 428.788, 52964.690 24/11/10,21:20:11,17,07,1, 11.9,1,1, 5.526, 10434.038, 428.787, 52964.632 24/11/10,21:20:11,18,07,1, 11.9,1,1, 5.526, 10434.011, 428.796, 52964.663 24/11/10,21:20:11,19,07,1, 11.9,1,1, 5.526, 10434.037, 428.779, 52964.600 24/11/10,21:20:12,00,07,1, 12.0,1,1, 5.522, 10434.034, 428.779, 52964.600 24/11/10,21:20:12,01,07,1, 12.0,1,1, 5.522, 10434.011, 428.759, 52964.603 24/11/10,21:20:12,02,07,1, 12.0,1,1, 5.522, 10434.003, 428.766, 52964.678 24/11/10,21:20:12,03,07,1, 12.0,1,1, 5.522, 10433.976, 428.751, 52964.604 24/11/10,21:20:12,04,07,1, 12.0,1,1, 5.522, 10433.994, 428.739, 52964.675 24/11/10,21:20:12,05,07,1, 12.0,1,1, 5.522, 10433.974, 428.733, 52964.577 24/11/10,21:20:12,06,07,1, 12.0,1,1, 5.522, 10433.971, 428.734, 52964.608 24/11/10,21:20:12,07,07,1, 12.0,1,1, 5.522, 10433.960, 428.702, 52964.577 24/11/10,21:20:12,08,07,1, 12.0,1,1, 5.522, 10433.950, 428.691, 52964.660 24/11/10,21:20:12,09,07,1, 12.0,1,1, 5.522, 10433.938, 428.697, 52964.581 24/11/10,21:20:12,10,07,1, 12.0,1,1, 5.522, 10433.918, 428.682, 52964.631 24/11/10,21:20:12,11,07,1, 12.0,1,1, 5.522, 10433.930, 428.684, 52964.579 24/11/10,21:20:12,12,07,1, 12.0,1,1, 5.522, 10433.916, 428.666, 52964.636 24/11/10,21:20:12,13,07,1, 12.0,1,1, 5.522, 10433.902, 428.667, 52964.623 24/11/10,21:20:12,14,07,1, 12.0,1,1, 5.522, 10433.901, 428.637, 52964.543 24/11/10,21:20:12,15,07,1, 12.0,1,1, 5.522, 10433.889, 428.671, 52964.615 24/11/10,21:20:12,16,07,1, 12.0,1,1, 5.522, 10433.896, 428.671, 52964.615 24/11/10,21:20:12,17,07,1, 12.0,1,1, 5.522, 10433.868, 428.628, 52964.555 24/11/10,21:20:12,18,07,1, 12.0,1,1, 5.522, 10433.898, 428.634, 52964.584 24/11/10,21:20:12,19,07,1, 12.0,1,1, 5.522, 10433.839, 428.609, 52964.524 24/11/10,21:20:13,00,07,1, 11.9,1,1, 5.525, 10433.834, 428.609, 52964.524 24/11/10,21:20:13,01,07,1, 11.9,1,1, 5.525, 10433.867, 428.623, 52964.473 24/11/10,21:20:13,02,07,1, 11.9,1,1, 5.525, 10433.865, 428.624, 52964.543 24/11/10,21:20:13,03,07,1, 11.9,1,1, 5.525, 10433.838, 428.610, 52964.544 24/11/10,21:20:13,04,07,1, 11.9,1,1, 5.525, 10433.834, 428.609, 52964.544 24/11/10,21:20:13,05,07,1, 11.9,1,1, 5.525, 10433.827, 428.577, 52964.490 24/11/10,21:20:13,06,07,1, 11.9,1,1, 5.525, 10433.843, 428.612, 52964.534 24/11/10,21:20:13,07,07,1, 11.9,1,1, 5.525, 10433.827, 428.606, 52964.453 24/11/10,21:20:13,08,07,1, 11.9,1,1, 5.525, 10433.803, 428.585, 52964.515 24/11/10,21:20:13,09,07,1, 11.9,1,1, 5.525, 10433.798, 428.557, 52964.514 24/11/10,21:20:13,10,07,1, 11.9,1,1, 5.525, 10433.773, 428.567, 52964.509 24/11/10,21:20:13,11,07,1, 11.9,1,1, 5.525, 10433.761, 428.559, 52964.546 24/11/10,21:20:13,12,07,1, 11.9,1,1, 5.525, 10433.766, 428.537, 52964.481 24/11/10,21:20:13,13,07,1, 11.9,1,1, 5.525, 10433.781, 428.546, 52964.487 24/11/10,21:20:13,14,07,1, 11.9,1,1, 5.525, 10433.745, 428.530, 52964.503 24/11/10,21:20:13,15,07,1, 11.9,1,1, 5.525, 10433.757, 428.531, 52964.482 24/11/10,21:20:13,16,07,1, 11.9,1,1, 5.525, 10433.736, 428.531, 52964.465 24/11/10,21:20:13,17,07,1, 11.9,1,1, 5.525, 10433.735, 428.508, 52964.408 24/11/10,21:20:13,18,07,1, 11.9,1,1, 5.525, 10433.733, 428.485, 52964.419 24/11/10,21:20:13,19,07,1, 11.9,1,1, 5.525, 10433.722, 428.491, 52964.475 24/11/10,21:20:14,00,07,1, 11.9,1,1, 5.520, 10433.717, 428.491, 52964.475 24/11/10,21:20:14,01,07,1, 11.9,1,1, 5.520, 10433.736, 428.489, 52964.438 24/11/10,21:20:14,02,07,1, 11.9,1,1, 5.520, 10433.698, 428.472, 52964.463 24/11/10,21:20:14,03,07,1, 11.9,1,1, 5.520, 10433.678, 428.477, 52964.616 24/11/10,21:20:14,04,07,1, 11.9,1,1, 5.520, 10433.753, 428.443, 52964.247 24/11/10,21:20:14,05,07,1, 11.9,1,1, 5.520, 10433.693, 428.472, 52964.486 24/11/10,21:20:14,06,07,1, 11.9,1,1, 5.520, 10433.683, 428.478, 52964.468 24/11/10,21:20:14,07,07,1, 11.9,1,1, 5.520, 10433.689, 428.444, 52964.463 24/11/10,21:20:14,08,07,1, 11.9,1,1, 5.520, 10433.663, 428.446, 52964.525 24/11/10,21:20:14,09,07,1, 11.9,1,1, 5.520, 10433.650, 428.452, 52964.402 24/11/10,21:20:14,10,07,1, 11.9,1,1, 5.520, 10433.628, 428.435, 52964.403 24/11/10,21:20:14,11,07,1, 11.9,1,1, 5.520, 10433.627, 428.434, 52964.435 24/11/10,21:20:14,12,07,1, 11.9,1,1, 5.520, 10433.623, 428.408, 52964.358 24/11/10,21:20:14,13,07,1, 11.9,1,1, 5.520, 10433.629, 428.405, 52964.402 24/11/10,21:20:14,14,07,1, 11.9,1,1, 5.520, 10433.623, 428.405, 52964.433 24/11/10,21:20:14,15,07,1, 11.9,1,1, 5.520, 10433.598, 428.403, 52964.479 24/11/10,21:20:14,16,07,1, 11.9,1,1, 5.520, 10433.587, 428.398, 52964.336 24/11/10,21:20:14,17,07,1, 11.9,1,1, 5.520, 10433.583, 428.395, 52964.361 24/11/10,21:20:14,18,07,1, 11.9,1,1, 5.520, 10433.589, 428.384, 52964.466 24/11/10,21:20:14,19,07,1, 11.9,1,1, 5.520, 10433.557, 428.374, 52964.421 24/11/10,21:20:15,00,08,1, 11.9,1,1, 5.521, 10433.550, 428.374, 52964.421 24/11/10,21:20:15,01,08,1, 11.9,1,1, 5.521, 10433.596, 428.356, 52964.333 24/11/10,21:20:15,02,08,1, 11.9,1,1, 5.521, 10433.558, 428.370, 52964.324 24/11/10,21:20:15,03,08,1, 11.9,1,1, 5.521, 10433.554, 428.379, 52964.309 24/11/10,21:20:15,04,08,1, 11.9,1,1, 5.521, 10433.529, 428.363, 52964.324 24/11/10,21:20:15,05,08,1, 11.9,1,1, 5.521, 10433.529, 428.350, 52964.424 24/11/10,21:20:15,06,08,1, 11.9,1,1, 5.521, 10433.498, 428.346, 52964.327 24/11/10,21:20:15,07,08,1, 11.9,1,1, 5.521, 10433.507, 428.327, 52964.303 24/11/10,21:20:15,08,08,1, 11.9,1,1, 5.521, 10433.514, 428.330, 52964.288 24/11/10,21:20:15,09,08,1, 11.9,1,1, 5.521, 10433.502, 428.319, 52964.323 24/11/10,21:20:15,10,08,1, 11.9,1,1, 5.521, 10433.469, 428.318, 52964.306 24/11/10,21:20:15,11,08,1, 11.9,1,1, 5.521, 10433.501, 428.316, 52964.304 24/11/10,21:20:15,12,08,1, 11.9,1,1, 5.521, 10433.456, 428.302, 52964.353 24/11/10,21:20:15,13,08,1, 11.9,1,1, 5.521, 10433.455, 428.265, 52964.273 24/11/10,21:20:15,14,08,1, 11.9,1,1, 5.521, 10433.448, 428.285, 52964.279 24/11/10,21:20:15,15,08,1, 11.9,1,1, 5.521, 10433.424, 428.260, 52964.264 24/11/10,21:20:15,16,08,1, 11.9,1,1, 5.521, 10433.446, 428.279, 52964.288 24/11/10,21:20:15,17,08,1, 11.9,1,1, 5.521, 10433.434, 428.260, 52964.330 24/11/10,21:20:15,18,08,1, 11.9,1,1, 5.521, 10433.424, 428.279, 52964.388 24/11/10,21:20:15,19,08,1, 11.9,1,1, 5.521, 10433.428, 428.274, 52964.259 24/11/10,21:20:16,00,07,1, 11.9,1,1, 5.521, 10433.425, 428.274, 52964.259 24/11/10,21:20:16,01,07,1, 11.9,1,1, 5.521, 10433.395, 428.253, 52964.261 24/11/10,21:20:16,02,07,1, 11.9,1,1, 5.521, 10433.384, 428.235, 52964.245 24/11/10,21:20:16,03,07,1, 11.9,1,1, 5.521, 10433.386, 428.227, 52964.244 24/11/10,21:20:16,04,07,1, 11.9,1,1, 5.521, 10433.374, 428.259, 52964.317 24/11/10,21:20:16,05,07,1, 11.9,1,1, 5.521, 10433.412, 428.252, 52964.289 24/11/10,21:20:16,06,07,1, 11.9,1,1, 5.521, 10433.380, 428.235, 52964.241 24/11/10,21:20:16,07,07,1, 11.9,1,1, 5.521, 10433.373, 428.240, 52964.304 24/11/10,21:20:16,08,07,1, 11.9,1,1, 5.521, 10433.352, 428.215, 52964.263 24/11/10,21:20:16,09,07,1, 11.9,1,1, 5.521, 10433.356, 428.224, 52964.209 24/11/10,21:20:16,10,07,1, 11.9,1,1, 5.521, 10433.370, 428.209, 52964.204 24/11/10,21:20:16,11,07,1, 11.9,1,1, 5.521, 10433.332, 428.209, 52964.254 24/11/10,21:20:16,12,07,1, 11.9,1,1, 5.521, 10433.347, 428.182, 52964.202 24/11/10,21:20:16,13,07,1, 11.9,1,1, 5.521, 10433.347, 428.203, 52964.191 24/11/10,21:20:16,14,07,1, 11.9,1,1, 5.521, 10433.302, 428.208, 52964.206 24/11/10,21:20:16,15,07,1, 11.9,1,1, 5.521, 10433.301, 428.204, 52964.199 24/11/10,21:20:16,16,07,1, 11.9,1,1, 5.521, 10433.306, 428.180, 52964.157 24/11/10,21:20:16,17,07,1, 11.9,1,1, 5.521, 10433.291, 428.185, 52964.172 24/11/10,21:20:16,18,07,1, 11.9,1,1, 5.521, 10433.286, 428.159, 52964.157 24/11/10,21:20:16,19,07,1, 11.9,1,1, 5.521, 10433.275, 428.178, 52964.235 24/11/10,21:20:17,00,07,1, 11.9,1,1, 5.521, 10433.275, 428.178, 52964.235 24/11/10,21:20:17,01,07,1, 11.9,1,1, 5.521, 10433.275, 428.165, 52964.150 24/11/10,21:20:17,02,07,1, 11.9,1,1, 5.521, 10433.260, 428.151, 52964.129 24/11/10,21:20:17,03,07,1, 11.9,1,1, 5.521, 10433.259, 428.166, 52964.124 24/11/10,21:20:17,04,07,1, 11.9,1,1, 5.521, 10433.243, 428.165, 52964.118 24/11/10,21:20:17,05,07,1, 11.9,1,1, 5.521, 10433.239, 428.171, 52964.132 24/11/10,21:20:17,06,07,1, 11.9,1,1, 5.521, 10433.242, 428.169, 52964.119 24/11/10,21:20:17,07,07,1, 11.9,1,1, 5.521, 10433.224, 428.151, 52964.189 24/11/10,21:20:17,08,07,1, 11.9,1,1, 5.521, 10433.202, 428.145, 52964.095 24/11/10,21:20:17,09,07,1, 11.9,1,1, 5.521, 10433.193, 428.158, 52964.107 24/11/10,21:20:17,10,07,1, 11.9,1,1, 5.521, 10433.196, 428.146, 52964.060 24/11/10,21:20:17,11,07,1, 11.9,1,1, 5.521, 10433.180, 428.131, 52964.118 24/11/10,21:20:17,12,07,1, 11.9,1,1, 5.521, 10433.171, 428.115, 52964.057 24/11/10,21:20:17,13,07,1, 11.9,1,1, 5.521, 10433.157, 428.120, 52964.069 24/11/10,21:20:17,14,07,1, 11.9,1,1, 5.521, 10433.161, 428.130, 52964.066 24/11/10,21:20:17,15,07,1, 11.9,1,1, 5.521, 10433.153, 428.149, 52964.085 24/11/10,21:20:17,16,07,1, 11.9,1,1, 5.521, 10433.138, 428.120, 52964.045 24/11/10,21:20:17,17,07,1, 11.9,1,1, 5.521, 10433.143, 428.098, 52964.045 24/11/10,21:20:17,18,07,1, 11.9,1,1, 5.521, 10433.139, 428.101, 52964.014 24/11/10,21:20:17,19,07,1, 11.9,1,1, 5.521, 10433.132, 428.117, 52964.078 24/11/10,21:20:18,00,09,1, 11.9,1,1, 5.522, 10433.124, 428.117, 52964.078 24/11/10,21:20:18,01,09,1, 11.9,1,1, 5.522, 10433.107, 428.108, 52964.009 24/11/10,21:20:18,02,09,1, 11.9,1,1, 5.522, 10433.071, 428.105, 52964.007 24/11/10,21:20:18,03,09,1, 11.9,1,1, 5.522, 10433.110, 428.105, 52964.033 24/11/10,21:20:18,04,09,1, 11.9,1,1, 5.522, 10433.106, 428.109, 52964.078 24/11/10,21:20:18,05,09,1, 11.9,1,1, 5.522, 10433.086, 428.092, 52963.993 24/11/10,21:20:18,06,09,1, 11.9,1,1, 5.522, 10433.078, 428.104, 52964.081 24/11/10,21:20:18,07,09,1, 11.9,1,1, 5.522, 10433.066, 428.091, 52964.043 24/11/10,21:20:18,08,09,1, 11.9,1,1, 5.522, 10433.057, 428.085, 52964.013 24/11/10,21:20:18,09,09,1, 11.9,1,1, 5.522, 10433.021, 428.092, 52964.002 24/11/10,21:20:18,10,09,1, 11.9,1,1, 5.522, 10433.044, 428.083, 52963.979 24/11/10,21:20:18,11,09,1, 11.9,1,1, 5.522, 10433.038, 428.053, 52963.994 24/11/10,21:20:18,12,09,1, 11.9,1,1, 5.522, 10433.009, 428.059, 52963.951 24/11/10,21:20:18,13,09,1, 11.9,1,1, 5.522, 10433.034, 428.066, 52964.010 24/11/10,21:20:18,14,09,1, 11.9,1,1, 5.522, 10433.020, 428.071, 52964.071 24/11/10,21:20:18,15,09,1, 11.9,1,1, 5.522, 10433.016, 428.068, 52963.928 24/11/10,21:20:18,16,09,1, 11.9,1,1, 5.522, 10432.990, 428.046, 52963.936 24/11/10,21:20:18,17,09,1, 11.9,1,1, 5.522, 10432.999, 428.044, 52963.980 24/11/10,21:20:18,18,09,1, 11.9,1,1, 5.522, 10432.988, 428.044, 52963.933 24/11/10,21:20:18,19,09,1, 11.9,1,1, 5.522, 10432.994, 428.065, 52963.985 24/11/10,21:20:19,00,08,1, 11.9,1,1, 5.523, 10432.991, 428.065, 52963.985 24/11/10,21:20:19,01,08,1, 11.9,1,1, 5.523, 10432.962, 428.040, 52963.898 24/11/10,21:20:19,02,08,1, 11.9,1,1, 5.523, 10432.969, 428.043, 52963.960 24/11/10,21:20:19,03,08,1, 11.9,1,1, 5.523, 10432.977, 428.051, 52963.902 24/11/10,21:20:19,04,08,1, 11.9,1,1, 5.523, 10432.969, 428.045, 52963.963 24/11/10,21:20:19,05,08,1, 11.9,1,1, 5.523, 10432.950, 428.044, 52963.978 24/11/10,21:20:19,06,08,1, 11.9,1,1, 5.523, 10432.959, 428.026, 52963.896 24/11/10,21:20:19,07,08,1, 11.9,1,1, 5.523, 10432.950, 428.016, 52963.898 24/11/10,21:20:19,08,08,1, 11.9,1,1, 5.523, 10432.961, 428.044, 52963.917 24/11/10,21:20:19,09,08,1, 11.9,1,1, 5.523, 10432.939, 428.008, 52963.856 24/11/10,21:20:19,10,08,1, 11.9,1,1, 5.523, 10432.916, 428.041, 52963.883 24/11/10,21:20:19,11,08,1, 11.9,1,1, 5.523, 10432.913, 428.010, 52963.880 24/11/10,21:20:19,12,08,1, 11.9,1,1, 5.523, 10432.890, 428.020, 52963.854 24/11/10,21:20:19,13,08,1, 11.9,1,1, 5.523, 10432.904, 428.021, 52963.838 24/11/10,21:20:19,14,08,1, 11.9,1,1, 5.523, 10432.899, 428.022, 52963.881 24/11/10,21:20:19,15,08,1, 11.9,1,1, 5.523, 10432.910, 428.022, 52963.838 24/11/10,21:20:19,16,08,1, 11.9,1,1, 5.523, 10432.882, 428.032, 52963.870 24/11/10,21:20:19,17,08,1, 11.9,1,1, 5.523, 10432.857, 428.002, 52963.841 24/11/10,21:20:19,18,08,1, 11.9,1,1, 5.523, 10432.887, 428.004, 52963.857 24/11/10,21:20:19,19,08,1, 11.9,1,1, 5.523, 10432.865, 427.993, 52963.854 24/11/10,21:20:20,00,07,1, 11.9,1,1, 5.518, 10432.857, 427.993, 52963.854 24/11/10,21:20:20,01,07,1, 11.9,1,1, 5.518, 10432.876, 427.999, 52963.790 24/11/10,21:20:20,02,07,1, 11.9,1,1, 5.518, 10432.845, 427.983, 52963.789 24/11/10,21:20:20,03,07,1, 11.9,1,1, 5.518, 10432.816, 427.994, 52963.843 24/11/10,21:20:20,04,07,1, 11.9,1,1, 5.518, 10432.856, 428.001, 52963.815 24/11/10,21:20:20,05,07,1, 11.9,1,1, 5.518, 10432.819, 428.015, 52963.816 24/11/10,21:20:20,06,07,1, 11.9,1,1, 5.518, 10432.812, 427.985, 52963.820 24/11/10,21:20:20,07,07,1, 11.9,1,1, 5.518, 10432.798, 427.978, 52963.768 24/11/10,21:20:20,08,07,1, 11.9,1,1, 5.518, 10432.806, 428.004, 52963.762 24/11/10,21:20:20,09,07,1, 11.9,1,1, 5.518, 10432.810, 428.013, 52963.723 24/11/10,21:20:20,10,07,1, 11.9,1,1, 5.518, 10432.787, 428.004, 52963.799 24/11/10,21:20:20,11,07,1, 11.9,1,1, 5.518, 10432.765, 427.974, 52963.763 24/11/10,21:20:20,12,07,1, 11.9,1,1, 5.518, 10432.754, 427.986, 52963.740 24/11/10,21:20:20,13,07,1, 11.9,1,1, 5.518, 10432.788, 428.000, 52963.761 24/11/10,21:20:20,14,07,1, 11.9,1,1, 5.518, 10432.773, 428.009, 52963.746 24/11/10,21:20:20,15,07,1, 11.9,1,1, 5.518, 10432.749, 428.009, 52963.722 24/11/10,21:20:20,16,07,1, 11.9,1,1, 5.518, 10432.752, 427.998, 52963.742 24/11/10,21:20:20,17,07,1, 11.9,1,1, 5.518, 10432.759, 428.005, 52963.749 24/11/10,21:20:20,18,07,1, 11.9,1,1, 5.518, 10432.735, 428.010, 52963.698 24/11/10,21:20:20,19,07,1, 11.9,1,1, 5.518, 10432.755, 428.007, 52963.745 24/11/10,21:20:21,00,08,1, 11.9,1,1, 5.518, 10432.749, 428.007, 52963.745 24/11/10,21:20:21,01,08,1, 11.9,1,1, 5.518, 10432.724, 427.976, 52963.661 24/11/10,21:20:21,02,08,1, 11.9,1,1, 5.518, 10432.739, 427.984, 52963.611 24/11/10,21:20:21,03,08,1, 11.9,1,1, 5.518, 10432.702, 428.029, 52963.730 24/11/10,21:20:21,04,08,1, 11.9,1,1, 5.518, 10432.709, 428.004, 52963.633 24/11/10,21:20:21,05,08,1, 11.9,1,1, 5.518, 10432.673, 427.998, 52963.658 24/11/10,21:20:21,06,08,1, 11.9,1,1, 5.518, 10432.682, 428.010, 52963.612 24/11/10,21:20:21,07,08,1, 11.9,1,1, 5.518, 10432.661, 427.996, 52963.653 24/11/10,21:20:21,08,08,1, 11.9,1,1, 5.518, 10432.664, 427.994, 52963.612 24/11/10,21:20:21,09,08,1, 11.9,1,1, 5.518, 10432.648, 428.001, 52963.624 24/11/10,21:20:21,10,08,1, 11.9,1,1, 5.518, 10432.649, 428.013, 52963.620 24/11/10,21:20:21,11,08,1, 11.9,1,1, 5.518, 10432.653, 427.983, 52963.603 24/11/10,21:20:21,12,08,1, 11.9,1,1, 5.518, 10432.640, 427.974, 52963.542 24/11/10,21:20:21,13,08,1, 11.9,1,1, 5.518, 10432.643, 428.007, 52963.570 24/11/10,21:20:21,14,08,1, 11.9,1,1, 5.518, 10432.639, 428.024, 52963.608 24/11/10,21:20:21,15,08,1, 11.9,1,1, 5.518, 10432.634, 428.004, 52963.590 24/11/10,21:20:21,16,08,1, 11.9,1,1, 5.518, 10432.616, 427.995, 52963.574 24/11/10,21:20:21,17,08,1, 11.9,1,1, 5.518, 10432.613, 427.995, 52963.598 24/11/10,21:20:21,18,08,1, 11.9,1,1, 5.518, 10432.594, 428.009, 52963.595 24/11/10,21:20:21,19,08,1, 11.9,1,1, 5.518, 10432.592, 428.016, 52963.602 24/11/10,21:20:22,00,08,1, 12.0,1,1, 5.524, 10432.590, 428.016, 52963.602 24/11/10,21:20:22,01,08,1, 12.0,1,1, 5.524, 10432.572, 428.008, 52963.528 24/11/10,21:20:22,02,08,1, 12.0,1,1, 5.524, 10432.574, 427.993, 52963.562 24/11/10,21:20:22,03,08,1, 12.0,1,1, 5.524, 10432.550, 428.005, 52963.547 24/11/10,21:20:22,04,08,1, 12.0,1,1, 5.524, 10432.566, 428.024, 52963.549 24/11/10,21:20:22,05,08,1, 12.0,1,1, 5.524, 10432.567, 428.011, 52963.513 24/11/10,21:20:22,06,08,1, 12.0,1,1, 5.524, 10432.522, 427.999, 52963.500 24/11/10,21:20:22,07,08,1, 12.0,1,1, 5.524, 10432.532, 427.987, 52963.475 24/11/10,21:20:22,08,08,1, 12.0,1,1, 5.524, 10432.536, 427.997, 52963.540 24/11/10,21:20:22,09,08,1, 12.0,1,1, 5.524, 10432.513, 428.012, 52963.538 24/11/10,21:20:22,10,08,1, 12.0,1,1, 5.524, 10432.520, 427.997, 52963.514 24/11/10,21:20:22,11,08,1, 12.0,1,1, 5.524, 10432.504, 428.015, 52963.458 24/11/10,21:20:22,12,08,1, 12.0,1,1, 5.524, 10432.497, 428.002, 52963.442 24/11/10,21:20:22,13,08,1, 12.0,1,1, 5.524, 10432.495, 427.987, 52963.451 24/11/10,21:20:22,14,08,1, 12.0,1,1, 5.524, 10432.487, 428.015, 52963.430 24/11/10,21:20:22,15,08,1, 12.0,1,1, 5.524, 10432.504, 428.037, 52963.503 24/11/10,21:20:22,16,08,1, 12.0,1,1, 5.524, 10432.485, 428.013, 52963.417 24/11/10,21:20:22,17,08,1, 12.0,1,1, 5.524, 10432.467, 428.026, 52963.510 24/11/10,21:20:22,18,08,1, 12.0,1,1, 5.524, 10432.479, 428.021, 52963.478 24/11/10,21:20:22,19,08,1, 12.0,1,1, 5.524, 10432.443, 428.037, 52963.425 24/11/10,21:20:23,00,08,1, 11.9,1,1, 5.525, 10432.440, 428.037, 52963.425 24/11/10,21:20:23,01,08,1, 11.9,1,1, 5.525, 10432.437, 428.018, 52963.422 24/11/10,21:20:23,02,08,1, 11.9,1,1, 5.525, 10432.425, 428.031, 52963.438 24/11/10,21:20:23,03,08,1, 11.9,1,1, 5.525, 10432.397, 428.022, 52963.416 24/11/10,21:20:23,04,08,1, 11.9,1,1, 5.525, 10432.415, 428.029, 52963.423 24/11/10,21:20:23,05,08,1, 11.9,1,1, 5.525, 10432.403, 428.044, 52963.442 24/11/10,21:20:23,06,08,1, 11.9,1,1, 5.525, 10432.425, 428.042, 52963.402 24/11/10,21:20:23,07,08,1, 11.9,1,1, 5.525, 10432.385, 428.017, 52963.405 24/11/10,21:20:23,08,08,1, 11.9,1,1, 5.525, 10432.418, 428.020, 52963.391 24/11/10,21:20:23,09,08,1, 11.9,1,1, 5.525, 10432.384, 428.037, 52963.392 24/11/10,21:20:23,10,08,1, 11.9,1,1, 5.525, 10432.385, 428.044, 52963.411 24/11/10,21:20:23,11,08,1, 11.9,1,1, 5.525, 10432.373, 428.033, 52963.395 24/11/10,21:20:23,12,08,1, 11.9,1,1, 5.525, 10432.372, 428.026, 52963.375 24/11/10,21:20:23,13,08,1, 11.9,1,1, 5.525, 10432.366, 428.037, 52963.318 24/11/10,21:20:23,14,08,1, 11.9,1,1, 5.525, 10432.353, 428.026, 52963.327 24/11/10,21:20:23,15,08,1, 11.9,1,1, 5.525, 10432.356, 428.016, 52963.272 24/11/10,21:20:23,16,08,1, 11.9,1,1, 5.525, 10432.365, 428.020, 52963.324 24/11/10,21:20:23,17,08,1, 11.9,1,1, 5.525, 10432.337, 428.022, 52963.283 24/11/10,21:20:23,18,08,1, 11.9,1,1, 5.525, 10432.348, 428.019, 52963.276 24/11/10,21:20:23,19,08,1, 11.9,1,1, 5.525, 10432.359, 428.041, 52963.352 24/11/10,21:20:24,00,08,1, 11.9,1,1, 5.522, 10432.357, 428.041, 52963.352 24/11/10,21:20:24,01,08,1, 11.9,1,1, 5.522, 10432.328, 428.030, 52963.283 24/11/10,21:20:24,02,08,1, 11.9,1,1, 5.522, 10432.322, 428.039, 52963.244 24/11/10,21:20:24,03,08,1, 11.9,1,1, 5.522, 10432.316, 428.040, 52963.284 24/11/10,21:20:24,04,08,1, 11.9,1,1, 5.522, 10432.319, 428.031, 52963.300 24/11/10,21:20:24,05,08,1, 11.9,1,1, 5.522, 10432.281, 428.045, 52963.218 24/11/10,21:20:24,06,08,1, 11.9,1,1, 5.522, 10432.278, 428.028, 52963.229 24/11/10,21:20:24,07,08,1, 11.9,1,1, 5.522, 10432.319, 428.033, 52963.181 24/11/10,21:20:24,08,08,1, 11.9,1,1, 5.522, 10432.301, 428.036, 52963.252 24/11/10,21:20:24,09,08,1, 11.9,1,1, 5.522, 10432.267, 428.070, 52963.192 24/11/10,21:20:24,10,08,1, 11.9,1,1, 5.522, 10432.299, 428.042, 52963.240 24/11/10,21:20:24,11,08,1, 11.9,1,1, 5.522, 10432.287, 428.041, 52963.196 24/11/10,21:20:24,12,08,1, 11.9,1,1, 5.522, 10432.261, 428.043, 52963.219 24/11/10,21:20:24,13,08,1, 11.9,1,1, 5.522, 10432.267, 428.038, 52963.237 24/11/10,21:20:24,14,08,1, 11.9,1,1, 5.522, 10432.244, 428.069, 52963.190 24/11/10,21:20:24,15,08,1, 11.9,1,1, 5.522, 10432.252, 428.055, 52963.131 24/11/10,21:20:24,16,08,1, 11.9,1,1, 5.522, 10432.246, 428.032, 52963.233 24/11/10,21:20:24,17,08,1, 11.9,1,1, 5.522, 10432.256, 428.046, 52963.217 24/11/10,21:20:24,18,08,1, 11.9,1,1, 5.522, 10432.233, 428.035, 52963.156 24/11/10,21:20:24,19,08,1, 11.9,1,1, 5.522, 10432.239, 428.054, 52963.171 24/11/10,21:20:25,00,08,1, 11.9,1,1, 5.522, 10432.231, 428.054, 52963.171 24/11/10,21:20:25,01,08,1, 11.9,1,1, 5.522, 10432.206, 428.051, 52963.137 24/11/10,21:20:25,02,08,1, 11.9,1,1, 5.522, 10432.205, 428.059, 52963.209 24/11/10,21:20:25,03,08,1, 11.9,1,1, 5.522, 10432.204, 428.034, 52963.170 24/11/10,21:20:25,04,08,1, 11.9,1,1, 5.522, 10432.213, 428.071, 52963.106 24/11/10,21:20:25,05,08,1, 11.9,1,1, 5.522, 10432.197, 428.045, 52963.161 24/11/10,21:20:25,06,08,1, 11.9,1,1, 5.522, 10432.167, 428.063, 52963.239 24/11/10,21:20:25,07,08,1, 11.9,1,1, 5.522, 10432.168, 428.051, 52963.073 24/11/10,21:20:25,08,08,1, 11.9,1,1, 5.522, 10432.144, 428.049, 52963.046 24/11/10,21:20:25,09,08,1, 11.9,1,1, 5.522, 10432.164, 428.064, 52963.069 24/11/10,21:20:25,10,08,1, 11.9,1,1, 5.522, 10432.147, 428.059, 52963.079 24/11/10,21:20:25,11,08,1, 11.9,1,1, 5.522, 10432.147, 428.080, 52963.051 24/11/10,21:20:25,12,08,1, 11.9,1,1, 5.522, 10432.172, 428.066, 52963.045 24/11/10,21:20:25,13,08,1, 11.9,1,1, 5.522, 10432.143, 428.044, 52963.059 24/11/10,21:20:25,14,08,1, 11.9,1,1, 5.522, 10432.125, 428.050, 52963.054 24/11/10,21:20:25,15,08,1, 11.9,1,1, 5.522, 10432.136, 428.059, 52963.037 24/11/10,21:20:25,16,08,1, 11.9,1,1, 5.522, 10432.125, 428.088, 52963.000 24/11/10,21:20:25,17,08,1, 11.9,1,1, 5.522, 10432.118, 428.067, 52962.998 24/11/10,21:20:25,18,08,1, 11.9,1,1, 5.522, 10432.138, 428.066, 52963.029 24/11/10,21:20:25,19,08,1, 11.9,1,1, 5.522, 10432.121, 428.058, 52962.988 24/11/10,21:20:26,00,08,1, 11.9,1,1, 5.522, 10432.115, 428.058, 52962.988 24/11/10,21:20:26,01,08,1, 11.9,1,1, 5.522, 10432.098, 428.064, 52962.990 24/11/10,21:20:26,02,08,1, 11.9,1,1, 5.522, 10432.068, 428.062, 52962.930 24/11/10,21:20:26,03,08,1, 11.9,1,1, 5.522, 10432.090, 428.079, 52963.013 24/11/10,21:20:26,04,08,1, 11.9,1,1, 5.522, 10432.089, 428.070, 52962.936 24/11/10,21:20:26,05,08,1, 11.9,1,1, 5.522, 10432.090, 428.083, 52962.964 24/11/10,21:20:26,06,08,1, 11.9,1,1, 5.522, 10432.063, 428.076, 52962.918 24/11/10,21:20:26,07,08,1, 11.9,1,1, 5.522, 10432.046, 428.051, 52962.908 24/11/10,21:20:26,08,08,1, 11.9,1,1, 5.522, 10432.056, 428.063, 52962.885 24/11/10,21:20:26,09,08,1, 11.9,1,1, 5.522, 10432.051, 428.069, 52962.925 24/11/10,21:20:26,10,08,1, 11.9,1,1, 5.522, 10432.032, 428.062, 52962.896 24/11/10,21:20:26,11,08,1, 11.9,1,1, 5.522, 10432.010, 428.071, 52962.894 24/11/10,21:20:26,12,08,1, 11.9,1,1, 5.522, 10432.034, 428.081, 52962.894 24/11/10,21:20:26,13,08,1, 11.9,1,1, 5.522, 10431.995, 428.073, 52962.880 24/11/10,21:20:26,14,08,1, 11.9,1,1, 5.522, 10432.019, 428.086, 52962.882 24/11/10,21:20:26,15,08,1, 11.9,1,1, 5.522, 10432.006, 428.066, 52962.884 24/11/10,21:20:26,16,08,1, 11.9,1,1, 5.522, 10432.010, 428.091, 52962.865 24/11/10,21:20:26,17,08,1, 11.9,1,1, 5.522, 10432.002, 428.074, 52962.814 24/11/10,21:20:26,18,08,1, 11.9,1,1, 5.522, 10431.996, 428.062, 52962.744 24/11/10,21:20:26,19,08,1, 11.9,1,1, 5.522, 10431.989, 428.069, 52962.857 24/11/10,21:20:27,00,08,1, 11.9,1,1, 5.518, 10431.981, 428.069, 52962.857 24/11/10,21:20:27,01,08,1, 11.9,1,1, 5.518, 10431.954, 428.066, 52962.831 24/11/10,21:20:27,02,08,1, 11.9,1,1, 5.518, 10431.932, 428.071, 52962.781 24/11/10,21:20:27,03,08,1, 11.9,1,1, 5.518, 10431.940, 428.107, 52962.730 24/11/10,21:20:27,04,08,1, 11.9,1,1, 5.518, 10431.939, 428.082, 52962.755 24/11/10,21:20:27,05,08,1, 11.9,1,1, 5.518, 10431.965, 428.073, 52962.805 24/11/10,21:20:27,06,08,1, 11.9,1,1, 5.518, 10431.935, 428.086, 52962.821 24/11/10,21:20:27,07,08,1, 11.9,1,1, 5.518, 10431.938, 428.084, 52962.795 24/11/10,21:20:27,08,08,1, 11.9,1,1, 5.518, 10431.931, 428.065, 52962.685 24/11/10,21:20:27,09,08,1, 11.9,1,1, 5.518, 10431.939, 428.087, 52962.858 24/11/10,21:20:27,10,08,1, 11.9,1,1, 5.518, 10431.925, 428.077, 52962.630 24/11/10,21:20:27,11,08,1, 11.9,1,1, 5.518, 10431.894, 428.085, 52962.723 24/11/10,21:20:27,12,08,1, 11.9,1,1, 5.518, 10431.910, 428.072, 52962.646 24/11/10,21:20:27,13,08,1, 11.9,1,1, 5.518, 10431.903, 428.063, 52962.643 24/11/10,21:20:27,14,08,1, 11.9,1,1, 5.518, 10431.901, 428.087, 52962.698 24/11/10,21:20:27,15,08,1, 11.9,1,1, 5.518, 10431.893, 428.100, 52962.596 24/11/10,21:20:27,16,08,1, 11.9,1,1, 5.518, 10431.902, 428.088, 52962.679 24/11/10,21:20:27,17,08,1, 11.9,1,1, 5.518, 10431.880, 428.077, 52962.643 24/11/10,21:20:27,18,08,1, 11.9,1,1, 5.518, 10431.843, 428.073, 52962.633 24/11/10,21:20:27,19,08,1, 11.9,1,1, 5.518, 10431.871, 428.065, 52962.622 24/11/10,21:20:28,00,08,1, 11.9,1,1, 5.521, 10431.864, 428.065, 52962.622 24/11/10,21:20:28,01,08,1, 11.9,1,1, 5.521, 10431.874, 428.082, 52962.632 24/11/10,21:20:28,02,08,1, 11.9,1,1, 5.521, 10431.855, 428.053, 52962.589 24/11/10,21:20:28,03,08,1, 11.9,1,1, 5.521, 10431.844, 428.055, 52962.586 24/11/10,21:20:28,04,08,1, 11.9,1,1, 5.521, 10431.830, 428.066, 52962.595 24/11/10,21:20:28,05,08,1, 11.9,1,1, 5.521, 10431.854, 428.079, 52962.596 24/11/10,21:20:28,06,08,1, 11.9,1,1, 5.521, 10431.814, 428.067, 52962.547 24/11/10,21:20:28,07,08,1, 11.9,1,1, 5.521, 10431.829, 428.050, 52962.556 24/11/10,21:20:28,08,08,1, 11.9,1,1, 5.521, 10431.817, 428.067, 52962.521 24/11/10,21:20:28,09,08,1, 11.9,1,1, 5.521, 10431.802, 428.066, 52962.499 24/11/10,21:20:28,10,08,1, 11.9,1,1, 5.521, 10431.806, 428.071, 52962.505 24/11/10,21:20:28,11,08,1, 11.9,1,1, 5.521, 10431.799, 428.077, 52962.511 24/11/10,21:20:28,12,08,1, 11.9,1,1, 5.521, 10431.771, 428.070, 52962.484 24/11/10,21:20:28,13,08,1, 11.9,1,1, 5.521, 10431.770, 428.059, 52962.480 24/11/10,21:20:28,14,08,1, 11.9,1,1, 5.521, 10431.775, 428.068, 52962.457 24/11/10,21:20:28,15,08,1, 11.9,1,1, 5.521, 10431.761, 428.079, 52962.463 24/11/10,21:20:28,16,08,1, 11.9,1,1, 5.521, 10431.776, 428.051, 52962.461 24/11/10,21:20:28,17,08,1, 11.9,1,1, 5.521, 10431.753, 428.070, 52962.450 24/11/10,21:20:28,18,08,1, 11.9,1,1, 5.521, 10431.775, 428.068, 52962.420 24/11/10,21:20:28,19,08,1, 11.9,1,1, 5.521, 10431.747, 428.078, 52962.478 24/11/10,21:20:29,00,09,1, 12.0,1,1, 5.519, 10431.739, 428.078, 52962.478 24/11/10,21:20:29,01,09,1, 12.0,1,1, 5.519, 10431.716, 428.081, 52962.446 24/11/10,21:20:29,02,09,1, 12.0,1,1, 5.519, 10431.741, 428.070, 52962.434 24/11/10,21:20:29,03,09,1, 12.0,1,1, 5.519, 10431.707, 428.087, 52962.408 24/11/10,21:20:29,04,09,1, 12.0,1,1, 5.519, 10431.707, 428.081, 52962.392 24/11/10,21:20:29,05,09,1, 12.0,1,1, 5.519, 10431.717, 428.045, 52962.402 24/11/10,21:20:29,06,09,1, 12.0,1,1, 5.519, 10431.715, 428.080, 52962.373 24/11/10,21:20:29,07,09,1, 12.0,1,1, 5.519, 10431.699, 428.061, 52962.376 24/11/10,21:20:29,08,09,1, 12.0,1,1, 5.519, 10431.680, 428.075, 52962.371 24/11/10,21:20:29,09,09,1, 12.0,1,1, 5.519, 10431.703, 428.082, 52962.363 24/11/10,21:20:29,10,09,1, 12.0,1,1, 5.519, 10431.694, 428.077, 52962.343 24/11/10,21:20:29,11,09,1, 12.0,1,1, 5.519, 10431.660, 428.068, 52962.350 24/11/10,21:20:29,12,09,1, 12.0,1,1, 5.519, 10431.661, 428.063, 52962.329 24/11/10,21:20:29,13,09,1, 12.0,1,1, 5.519, 10431.677, 428.068, 52962.334 24/11/10,21:20:29,14,09,1, 12.0,1,1, 5.519, 10431.663, 428.077, 52962.318 24/11/10,21:20:29,15,09,1, 12.0,1,1, 5.519, 10431.657, 428.078, 52962.346 24/11/10,21:20:29,16,09,1, 12.0,1,1, 5.519, 10431.646, 428.078, 52962.331 24/11/10,21:20:29,17,09,1, 12.0,1,1, 5.519, 10431.656, 428.070, 52962.311 24/11/10,21:20:29,18,09,1, 12.0,1,1, 5.519, 10431.641, 428.064, 52962.277 24/11/10,21:20:29,19,09,1, 12.0,1,1, 5.519, 10431.642, 428.073, 52962.268 24/11/10,21:20:30,00,08,1, 11.9,1,1, 5.525, 10431.639, 428.073, 52962.268 24/11/10,21:20:30,01,08,1, 11.9,1,1, 5.525, 10431.662, 428.064, 52962.212 24/11/10,21:20:30,02,08,1, 11.9,1,1, 5.525, 10431.615, 428.054, 52962.175 24/11/10,21:20:30,03,08,1, 11.9,1,1, 5.525, 10431.615, 428.072, 52962.201 24/11/10,21:20:30,04,08,1, 11.9,1,1, 5.525, 10431.609, 428.084, 52962.196 24/11/10,21:20:30,05,08,1, 11.9,1,1, 5.525, 10431.622, 428.049, 52962.207 24/11/10,21:20:30,06,08,1, 11.9,1,1, 5.525, 10431.616, 428.063, 52962.184 24/11/10,21:20:30,07,08,1, 11.9,1,1, 5.525, 10431.610, 428.068, 52962.177 24/11/10,21:20:30,08,08,1, 11.9,1,1, 5.525, 10431.584, 428.059, 52962.147 24/11/10,21:20:30,09,08,1, 11.9,1,1, 5.525, 10431.558, 428.060, 52962.151 24/11/10,21:20:30,10,08,1, 11.9,1,1, 5.525, 10431.571, 428.065, 52962.174 24/11/10,21:20:30,11,08,1, 11.9,1,1, 5.525, 10431.587, 428.084, 52962.147 24/11/10,21:20:30,12,08,1, 11.9,1,1, 5.525, 10431.573, 428.057, 52962.141 24/11/10,21:20:30,13,08,1, 11.9,1,1, 5.525, 10431.547, 428.079, 52962.075 24/11/10,21:20:30,14,08,1, 11.9,1,1, 5.525, 10431.560, 428.103, 52962.094 24/11/10,21:20:30,15,08,1, 11.9,1,1, 5.525, 10431.570, 428.069, 52962.122 24/11/10,21:20:30,16,08,1, 11.9,1,1, 5.525, 10431.535, 428.079, 52962.078 24/11/10,21:20:30,17,08,1, 11.9,1,1, 5.525, 10431.520, 428.086, 52962.053 24/11/10,21:20:30,18,08,1, 11.9,1,1, 5.525, 10431.525, 428.075, 52962.046 24/11/10,21:20:30,19,08,1, 11.9,1,1, 5.525, 10431.523, 428.047, 52962.049 24/11/10,21:20:31,00,08,1, 11.9,1,1, 5.519, 10431.522, 428.047, 52962.049 24/11/10,21:20:31,01,08,1, 11.9,1,1, 5.519, 10431.507, 428.093, 52962.026 24/11/10,21:20:31,02,08,1, 11.9,1,1, 5.519, 10431.521, 428.089, 52962.034 24/11/10,21:20:31,03,08,1, 11.9,1,1, 5.519, 10431.476, 428.068, 52962.008 24/11/10,21:20:31,04,08,1, 11.9,1,1, 5.519, 10431.476, 428.058, 52961.996 24/11/10,21:20:31,05,08,1, 11.9,1,1, 5.519, 10431.476, 428.069, 52961.953 24/11/10,21:20:31,06,08,1, 11.9,1,1, 5.519, 10431.501, 428.064, 52961.966 24/11/10,21:20:31,07,08,1, 11.9,1,1, 5.519, 10431.463, 428.071, 52961.972 24/11/10,21:20:31,08,08,1, 11.9,1,1, 5.519, 10431.471, 428.056, 52961.939 24/11/10,21:20:31,09,08,1, 11.9,1,1, 5.519, 10431.447, 428.059, 52961.965 24/11/10,21:20:31,10,08,1, 11.9,1,1, 5.519, 10431.451, 428.046, 52961.941 24/11/10,21:20:31,11,08,1, 11.9,1,1, 5.519, 10431.437, 428.038, 52961.916 24/11/10,21:20:31,12,08,1, 11.9,1,1, 5.519, 10431.464, 428.039, 52961.921 24/11/10,21:20:31,13,08,1, 11.9,1,1, 5.519, 10431.418, 428.048, 52961.886 24/11/10,21:20:31,14,08,1, 11.9,1,1, 5.519, 10431.440, 428.033, 52961.883 24/11/10,21:20:31,15,08,1, 11.9,1,1, 5.519, 10431.406, 428.035, 52961.859 24/11/10,21:20:31,16,08,1, 11.9,1,1, 5.519, 10431.424, 428.038, 52961.898 24/11/10,21:20:31,17,08,1, 11.9,1,1, 5.519, 10431.419, 428.036, 52961.864 24/11/10,21:20:31,18,08,1, 11.9,1,1, 5.519, 10431.390, 428.040, 52961.834 24/11/10,21:20:31,19,08,1, 11.9,1,1, 5.519, 10431.409, 428.048, 52961.843 24/11/10,21:20:32,00,08,1, 11.9,1,1, 5.523, 10431.405, 428.048, 52961.843 24/11/10,21:20:32,01,08,1, 11.9,1,1, 5.523, 10431.370, 428.046, 52961.792 24/11/10,21:20:32,02,08,1, 11.9,1,1, 5.523, 10431.374, 428.067, 52961.792 24/11/10,21:20:32,03,08,1, 11.9,1,1, 5.523, 10431.382, 428.019, 52961.797 24/11/10,21:20:32,04,08,1, 11.9,1,1, 5.523, 10431.360, 428.046, 52961.774 24/11/10,21:20:32,05,08,1, 11.9,1,1, 5.523, 10431.362, 428.043, 52961.760 24/11/10,21:20:32,06,08,1, 11.9,1,1, 5.523, 10431.359, 428.017, 52961.752 24/11/10,21:20:32,07,08,1, 11.9,1,1, 5.523, 10431.324, 428.029, 52961.778 24/11/10,21:20:32,08,08,1, 11.9,1,1, 5.523, 10431.314, 428.023, 52961.727 24/11/10,21:20:32,09,08,1, 11.9,1,1, 5.523, 10431.314, 428.030, 52961.745 24/11/10,21:20:32,10,08,1, 11.9,1,1, 5.523, 10431.314, 428.031, 52961.731 24/11/10,21:20:32,11,08,1, 11.9,1,1, 5.523, 10431.320, 428.029, 52961.740 24/11/10,21:20:32,12,08,1, 11.9,1,1, 5.523, 10431.315, 428.043, 52961.736 24/11/10,21:20:32,13,08,1, 11.9,1,1, 5.523, 10431.292, 428.041, 52961.733 24/11/10,21:20:32,14,08,1, 11.9,1,1, 5.523, 10431.283, 428.032, 52961.681 24/11/10,21:20:32,15,08,1, 11.9,1,1, 5.523, 10431.285, 428.037, 52961.673 24/11/10,21:20:32,16,08,1, 11.9,1,1, 5.523, 10431.292, 428.035, 52961.652 24/11/10,21:20:32,17,08,1, 11.9,1,1, 5.523, 10431.266, 428.030, 52961.643 24/11/10,21:20:32,18,08,1, 11.9,1,1, 5.523, 10431.254, 427.990, 52961.603 24/11/10,21:20:32,19,08,1, 11.9,1,1, 5.523, 10431.259, 428.013, 52961.610 24/11/10,21:20:33,00,08,1, 11.9,1,1, 5.524, 10431.255, 428.013, 52961.610 24/11/10,21:20:33,01,08,1, 11.9,1,1, 5.524, 10431.228, 428.003, 52961.611 24/11/10,21:20:33,02,08,1, 11.9,1,1, 5.524, 10431.220, 428.003, 52961.599 24/11/10,21:20:33,03,08,1, 11.9,1,1, 5.524, 10431.238, 428.007, 52961.563 24/11/10,21:20:33,04,08,1, 11.9,1,1, 5.524, 10431.212, 427.990, 52961.596 24/11/10,21:20:33,05,08,1, 11.9,1,1, 5.524, 10431.227, 427.986, 52961.581 24/11/10,21:20:33,06,08,1, 11.9,1,1, 5.524, 10431.189, 428.000, 52961.533 24/11/10,21:20:33,07,08,1, 11.9,1,1, 5.524, 10431.181, 428.020, 52961.550 24/11/10,21:20:33,08,08,1, 11.9,1,1, 5.524, 10431.209, 427.989, 52961.548 24/11/10,21:20:33,09,08,1, 11.9,1,1, 5.524, 10431.199, 428.000, 52961.504 24/11/10,21:20:33,10,08,1, 11.9,1,1, 5.524, 10431.172, 427.990, 52961.496 24/11/10,21:20:33,11,08,1, 11.9,1,1, 5.524, 10431.199, 427.996, 52961.471 24/11/10,21:20:33,12,08,1, 11.9,1,1, 5.524, 10431.165, 428.009, 52961.409 24/11/10,21:20:33,13,08,1, 11.9,1,1, 5.524, 10431.160, 427.967, 52961.471 24/11/10,21:20:33,14,08,1, 11.9,1,1, 5.524, 10431.150, 427.991, 52961.465 24/11/10,21:20:33,15,08,1, 11.9,1,1, 5.524, 10431.137, 428.022, 52961.443 24/11/10,21:20:33,16,08,1, 11.9,1,1, 5.524, 10431.122, 427.994, 52961.416 24/11/10,21:20:33,17,08,1, 11.9,1,1, 5.524, 10431.131, 427.992, 52961.416 24/11/10,21:20:33,18,08,1, 11.9,1,1, 5.524, 10431.127, 427.994, 52961.429 24/11/10,21:20:33,19,08,1, 11.9,1,1, 5.524, 10431.100, 427.997, 52961.413 24/11/10,21:20:34,00,08,1, 11.9,1,1, 5.521, 10431.097, 427.997, 52961.413 24/11/10,21:20:34,01,08,1, 11.9,1,1, 5.521, 10431.113, 428.001, 52961.378 24/11/10,21:20:34,02,08,1, 11.9,1,1, 5.521, 10431.113, 427.963, 52961.404 24/11/10,21:20:34,03,08,1, 11.9,1,1, 5.521, 10431.072, 427.975, 52961.342 24/11/10,21:20:34,04,08,1, 11.9,1,1, 5.521, 10431.090, 427.982, 52961.329 24/11/10,21:20:34,05,08,1, 11.9,1,1, 5.521, 10431.093, 427.992, 52961.326 24/11/10,21:20:34,06,08,1, 11.9,1,1, 5.521, 10431.061, 428.004, 52961.327 24/11/10,21:20:34,07,08,1, 11.9,1,1, 5.521, 10431.065, 427.983, 52961.316 24/11/10,21:20:34,08,08,1, 11.9,1,1, 5.521, 10431.044, 427.982, 52961.312 24/11/10,21:20:34,09,08,1, 11.9,1,1, 5.521, 10431.075, 427.961, 52961.059 24/11/10,21:20:34,10,08,1, 11.9,1,1, 5.521, 10431.071, 427.980, 52961.230 24/11/10,21:20:34,11,08,1, 11.9,1,1, 5.521, 10431.058, 427.971, 52961.248 24/11/10,21:20:34,12,08,1, 11.9,1,1, 5.521, 10431.028, 427.984, 52961.351 24/11/10,21:20:34,13,08,1, 11.9,1,1, 5.521, 10431.050, 427.951, 52961.230 24/11/10,21:20:34,14,08,1, 11.9,1,1, 5.521, 10431.025, 427.958, 52961.269 24/11/10,21:20:34,15,08,1, 11.9,1,1, 5.521, 10431.017, 427.981, 52961.256 24/11/10,21:20:34,16,08,1, 11.9,1,1, 5.521, 10431.008, 427.963, 52961.221 24/11/10,21:20:34,17,08,1, 11.9,1,1, 5.521, 10431.007, 427.979, 52961.206 24/11/10,21:20:34,18,08,1, 11.9,1,1, 5.521, 10430.991, 428.006, 52961.200 24/11/10,21:20:34,19,08,1, 11.9,1,1, 5.521, 10430.990, 427.966, 52961.151 24/11/10,21:20:35,00,08,1, 11.9,1,1, 5.519, 10430.988, 427.966, 52961.151 24/11/10,21:20:35,01,08,1, 11.9,1,1, 5.519, 10430.976, 427.991, 52961.177 24/11/10,21:20:35,02,08,1, 11.9,1,1, 5.519, 10430.979, 427.959, 52961.152 24/11/10,21:20:35,03,08,1, 11.9,1,1, 5.519, 10430.964, 427.982, 52961.131 24/11/10,21:20:35,04,08,1, 11.9,1,1, 5.519, 10430.946, 427.956, 52961.187 24/11/10,21:20:35,05,08,1, 11.9,1,1, 5.519, 10430.955, 427.969, 52961.133 24/11/10,21:20:35,06,08,1, 11.9,1,1, 5.519, 10430.927, 427.941, 52961.117 24/11/10,21:20:35,07,08,1, 11.9,1,1, 5.519, 10430.936, 427.966, 52961.103 24/11/10,21:20:35,08,08,1, 11.9,1,1, 5.519, 10430.931, 427.950, 52961.051 24/11/10,21:20:35,09,08,1, 11.9,1,1, 5.519, 10430.908, 427.968, 52961.077 24/11/10,21:20:35,10,08,1, 11.9,1,1, 5.519, 10430.922, 427.965, 52961.059 24/11/10,21:20:35,11,08,1, 11.9,1,1, 5.519, 10430.896, 427.967, 52961.042 24/11/10,21:20:35,12,08,1, 11.9,1,1, 5.519, 10430.887, 427.953, 52961.036 24/11/10,21:20:35,13,08,1, 11.9,1,1, 5.519, 10430.882, 427.959, 52961.018 24/11/10,21:20:35,14,08,1, 11.9,1,1, 5.519, 10430.890, 427.943, 52961.036 24/11/10,21:20:35,15,08,1, 11.9,1,1, 5.519, 10430.865, 427.957, 52961.018 24/11/10,21:20:35,16,08,1, 11.9,1,1, 5.519, 10430.875, 427.959, 52960.995 24/11/10,21:20:35,17,08,1, 11.9,1,1, 5.519, 10430.870, 427.952, 52960.955 24/11/10,21:20:35,18,08,1, 11.9,1,1, 5.519, 10430.856, 427.970, 52961.064 24/11/10,21:20:35,19,08,1, 11.9,1,1, 5.519, 10430.857, 427.961, 52960.964 24/11/10,21:20:36,00,09,1, 12.0,1,1, 5.520, 10430.855, 427.961, 52960.964 24/11/10,21:20:36,01,09,1, 12.0,1,1, 5.520, 10430.839, 427.967, 52961.028 24/11/10,21:20:36,02,09,1, 12.0,1,1, 5.520, 10430.828, 427.956, 52960.874 24/11/10,21:20:36,03,09,1, 12.0,1,1, 5.520, 10430.823, 427.952, 52961.004 24/11/10,21:20:36,04,09,1, 12.0,1,1, 5.520, 10430.825, 427.943, 52960.894 24/11/10,21:20:36,05,09,1, 12.0,1,1, 5.520, 10430.823, 427.956, 52960.992 24/11/10,21:20:36,06,09,1, 12.0,1,1, 5.520, 10430.808, 427.954, 52960.876 24/11/10,21:20:36,07,09,1, 12.0,1,1, 5.520, 10430.792, 427.968, 52960.894 24/11/10,21:20:36,08,09,1, 12.0,1,1, 5.520, 10430.791, 427.955, 52960.900 24/11/10,21:20:36,09,09,1, 12.0,1,1, 5.520, 10430.785, 427.942, 52960.920 24/11/10,21:20:36,10,09,1, 12.0,1,1, 5.520, 10430.783, 427.945, 52960.862 24/11/10,21:20:36,11,09,1, 12.0,1,1, 5.520, 10430.795, 427.976, 52960.869 24/11/10,21:20:36,12,09,1, 12.0,1,1, 5.520, 10430.748, 427.965, 52960.842 24/11/10,21:20:36,13,09,1, 12.0,1,1, 5.520, 10430.758, 427.958, 52960.859 24/11/10,21:20:36,14,09,1, 12.0,1,1, 5.520, 10430.756, 427.974, 52960.851 24/11/10,21:20:36,15,09,1, 12.0,1,1, 5.520, 10430.726, 427.972, 52960.812 24/11/10,21:20:36,16,09,1, 12.0,1,1, 5.520, 10430.731, 427.959, 52960.788 24/11/10,21:20:36,17,09,1, 12.0,1,1, 5.520, 10430.737, 427.977, 52960.824 24/11/10,21:20:36,18,09,1, 12.0,1,1, 5.520, 10430.711, 427.946, 52960.830 24/11/10,21:20:36,19,09,1, 12.0,1,1, 5.520, 10430.709, 427.967, 52960.726 24/11/10,21:20:37,00,09,1, 11.9,1,1, 5.523, 10430.704, 427.967, 52960.726 24/11/10,21:20:37,01,09,1, 11.9,1,1, 5.523, 10430.695, 427.967, 52960.761 24/11/10,21:20:37,02,09,1, 11.9,1,1, 5.523, 10430.687, 427.971, 52960.704 24/11/10,21:20:37,03,09,1, 11.9,1,1, 5.523, 10430.676, 427.977, 52960.740 24/11/10,21:20:37,04,09,1, 11.9,1,1, 5.523, 10430.690, 427.973, 52960.712 24/11/10,21:20:37,05,09,1, 11.9,1,1, 5.523, 10430.675, 428.000, 52960.713 24/11/10,21:20:37,06,09,1, 11.9,1,1, 5.523, 10430.689, 427.996, 52960.729 24/11/10,21:20:37,07,09,1, 11.9,1,1, 5.523, 10430.659, 427.998, 52960.721 24/11/10,21:20:37,08,09,1, 11.9,1,1, 5.523, 10430.655, 427.998, 52960.678 24/11/10,21:20:37,09,09,1, 11.9,1,1, 5.523, 10430.652, 427.974, 52960.609 24/11/10,21:20:37,10,09,1, 11.9,1,1, 5.523, 10430.633, 427.973, 52960.666 24/11/10,21:20:37,11,09,1, 11.9,1,1, 5.523, 10430.639, 427.993, 52960.671 24/11/10,21:20:37,12,09,1, 11.9,1,1, 5.523, 10430.623, 427.981, 52960.632 24/11/10,21:20:37,13,09,1, 11.9,1,1, 5.523, 10430.599, 427.983, 52960.616 24/11/10,21:20:37,14,09,1, 11.9,1,1, 5.523, 10430.620, 428.002, 52960.663 24/11/10,21:20:37,15,09,1, 11.9,1,1, 5.523, 10430.612, 428.002, 52960.616 24/11/10,21:20:37,16,09,1, 11.9,1,1, 5.523, 10430.598, 427.975, 52960.578 24/11/10,21:20:37,17,09,1, 11.9,1,1, 5.523, 10430.583, 428.003, 52960.603 24/11/10,21:20:37,18,09,1, 11.9,1,1, 5.523, 10430.574, 427.972, 52960.580 24/11/10,21:20:37,19,09,1, 11.9,1,1, 5.523, 10430.576, 427.973, 52960.587 24/11/10,21:20:38,00,09,1, 11.9,1,1, 5.518, 10430.571, 427.973, 52960.587 24/11/10,21:20:38,01,09,1, 11.9,1,1, 5.518, 10430.576, 428.009, 52960.532 24/11/10,21:20:38,02,09,1, 11.9,1,1, 5.518, 10430.572, 427.993, 52960.576 24/11/10,21:20:38,03,09,1, 11.9,1,1, 5.518, 10430.547, 427.986, 52960.549 24/11/10,21:20:38,04,09,1, 11.9,1,1, 5.518, 10430.523, 427.971, 52960.499 24/11/10,21:20:38,05,09,1, 11.9,1,1, 5.518, 10430.548, 428.014, 52960.528 24/11/10,21:20:38,06,09,1, 11.9,1,1, 5.518, 10430.542, 428.030, 52960.519 24/11/10,21:20:38,07,09,1, 11.9,1,1, 5.518, 10430.543, 427.989, 52960.504 24/11/10,21:20:38,08,09,1, 11.9,1,1, 5.518, 10430.521, 427.988, 52960.504 24/11/10,21:20:38,09,09,1, 11.9,1,1, 5.518, 10430.524, 428.013, 52960.514 24/11/10,21:20:38,10,09,1, 11.9,1,1, 5.518, 10430.501, 428.031, 52960.511 24/11/10,21:20:38,11,09,1, 11.9,1,1, 5.518, 10430.511, 427.992, 52960.469 24/11/10,21:20:38,12,09,1, 11.9,1,1, 5.518, 10430.486, 428.026, 52960.457 24/11/10,21:20:38,13,09,1, 11.9,1,1, 5.518, 10430.483, 428.014, 52960.434 24/11/10,21:20:38,14,09,1, 11.9,1,1, 5.518, 10430.477, 428.013, 52960.404 24/11/10,21:20:38,15,09,1, 11.9,1,1, 5.518, 10430.460, 428.018, 52960.390 24/11/10,21:20:38,16,09,1, 11.9,1,1, 5.518, 10430.468, 428.021, 52960.404 24/11/10,21:20:38,17,09,1, 11.9,1,1, 5.518, 10430.473, 428.024, 52960.402 24/11/10,21:20:38,18,09,1, 11.9,1,1, 5.518, 10430.447, 428.017, 52960.353 24/11/10,21:20:38,19,09,1, 11.9,1,1, 5.518, 10430.449, 428.017, 52960.364 24/11/10,21:20:39,00,09,1, 11.9,1,1, 5.522, 10430.446, 428.017, 52960.364 24/11/10,21:20:39,01,09,1, 11.9,1,1, 5.522, 10430.438, 428.013, 52960.375 24/11/10,21:20:39,02,09,1, 11.9,1,1, 5.522, 10430.426, 428.004, 52960.347 24/11/10,21:20:39,03,09,1, 11.9,1,1, 5.522, 10430.427, 428.009, 52960.335 24/11/10,21:20:39,04,09,1, 11.9,1,1, 5.522, 10430.394, 428.011, 52960.350 24/11/10,21:20:39,05,09,1, 11.9,1,1, 5.522, 10430.397, 428.020, 52960.239 24/11/10,21:20:39,06,09,1, 11.9,1,1, 5.522, 10430.399, 428.063, 52960.386 24/11/10,21:20:39,07,09,1, 11.9,1,1, 5.522, 10430.379, 428.045, 52960.247 24/11/10,21:20:39,08,09,1, 11.9,1,1, 5.522, 10430.389, 428.047, 52960.283 24/11/10,21:20:39,09,09,1, 11.9,1,1, 5.522, 10430.386, 428.026, 52960.184 24/11/10,21:20:39,10,09,1, 11.9,1,1, 5.522, 10430.365, 428.057, 52960.238 24/11/10,21:20:39,11,09,1, 11.9,1,1, 5.522, 10430.367, 428.061, 52960.226 24/11/10,21:20:39,12,09,1, 11.9,1,1, 5.522, 10430.328, 428.056, 52960.252 24/11/10,21:20:39,13,09,1, 11.9,1,1, 5.522, 10430.337, 428.082, 52960.246 24/11/10,21:20:39,14,09,1, 11.9,1,1, 5.522, 10430.366, 428.063, 52960.289 24/11/10,21:20:39,15,09,1, 11.9,1,1, 5.522, 10430.344, 428.067, 52960.226 24/11/10,21:20:39,16,09,1, 11.9,1,1, 5.522, 10430.338, 428.071, 52960.232 24/11/10,21:20:39,17,09,1, 11.9,1,1, 5.522, 10430.355, 428.072, 52960.186 24/11/10,21:20:39,18,09,1, 11.9,1,1, 5.522, 10430.306, 428.075, 52960.233 24/11/10,21:20:39,19,09,1, 11.9,1,1, 5.522, 10430.315, 428.066, 52960.203 24/11/10,21:20:40,00,09,1, 11.9,1,1, 5.519, 10430.312, 428.066, 52960.203 24/11/10,21:20:40,01,09,1, 11.9,1,1, 5.519, 10430.325, 428.083, 52960.176 24/11/10,21:20:40,02,09,1, 11.9,1,1, 5.519, 10430.286, 428.070, 52960.189 24/11/10,21:20:40,03,09,1, 11.9,1,1, 5.519, 10430.302, 428.076, 52960.119 24/11/10,21:20:40,04,09,1, 11.9,1,1, 5.519, 10430.272, 428.096, 52960.173 24/11/10,21:20:40,05,09,1, 11.9,1,1, 5.519, 10430.302, 428.088, 52960.125 24/11/10,21:20:40,06,09,1, 11.9,1,1, 5.519, 10430.279, 428.082, 52960.090 24/11/10,21:20:40,07,09,1, 11.9,1,1, 5.519, 10430.282, 428.090, 52960.119 24/11/10,21:20:40,08,09,1, 11.9,1,1, 5.519, 10430.254, 428.107, 52960.121 24/11/10,21:20:40,09,09,1, 11.9,1,1, 5.519, 10430.290, 428.091, 52960.136 24/11/10,21:20:40,10,09,1, 11.9,1,1, 5.519, 10430.262, 428.097, 52960.087 24/11/10,21:20:40,11,09,1, 11.9,1,1, 5.519, 10430.253, 428.084, 52960.098 24/11/10,21:20:40,12,09,1, 11.9,1,1, 5.519, 10430.247, 428.091, 52960.109 24/11/10,21:20:40,13,09,1, 11.9,1,1, 5.519, 10430.233, 428.110, 52960.077 24/11/10,21:20:40,14,09,1, 11.9,1,1, 5.519, 10430.230, 428.087, 52960.043 24/11/10,21:20:40,15,09,1, 11.9,1,1, 5.519, 10430.225, 428.122, 52960.035 24/11/10,21:20:40,16,09,1, 11.9,1,1, 5.519, 10430.220, 428.140, 52960.042 24/11/10,21:20:40,17,09,1, 11.9,1,1, 5.519, 10430.194, 428.143, 52960.022 24/11/10,21:20:40,18,09,1, 11.9,1,1, 5.519, 10430.176, 428.145, 52959.993 24/11/10,21:20:40,19,09,1, 11.9,1,1, 5.519, 10430.187, 428.137, 52960.071 24/11/10,21:20:41,00,09,1, 11.9,1,1, 5.519, 10430.187, 428.137, 52960.071 24/11/10,21:20:41,01,09,1, 11.9,1,1, 5.519, 10430.169, 428.140, 52960.039 24/11/10,21:20:41,02,09,1, 11.9,1,1, 5.519, 10430.182, 428.147, 52959.971 24/11/10,21:20:41,03,09,1, 11.9,1,1, 5.519, 10430.173, 428.156, 52959.892 24/11/10,21:20:41,04,09,1, 11.9,1,1, 5.519, 10430.142, 428.165, 52959.997 24/11/10,21:20:41,05,09,1, 11.9,1,1, 5.519, 10430.149, 428.186, 52959.904 24/11/10,21:20:41,06,09,1, 11.9,1,1, 5.519, 10430.124, 428.203, 52959.999 24/11/10,21:20:41,07,09,1, 11.9,1,1, 5.519, 10430.092, 428.178, 52959.948 24/11/10,21:20:41,08,09,1, 11.9,1,1, 5.519, 10430.119, 428.207, 52959.981 24/11/10,21:20:41,09,09,1, 11.9,1,1, 5.519, 10430.136, 428.223, 52959.935 24/11/10,21:20:41,10,09,1, 11.9,1,1, 5.519, 10430.101, 428.202, 52959.850 24/11/10,21:20:41,11,09,1, 11.9,1,1, 5.519, 10430.095, 428.204, 52959.901 24/11/10,21:20:41,12,09,1, 11.9,1,1, 5.519, 10430.092, 428.226, 52959.948 24/11/10,21:20:41,13,09,1, 11.9,1,1, 5.519, 10430.102, 428.212, 52959.875 24/11/10,21:20:41,14,09,1, 11.9,1,1, 5.519, 10430.085, 428.223, 52959.813 24/11/10,21:20:41,15,09,1, 11.9,1,1, 5.519, 10430.052, 428.239, 52959.845 24/11/10,21:20:41,16,09,1, 11.9,1,1, 5.519, 10430.074, 428.221, 52959.862 24/11/10,21:20:41,17,09,1, 11.9,1,1, 5.519, 10430.057, 428.240, 52959.845 24/11/10,21:20:41,18,09,1, 11.9,1,1, 5.519, 10430.047, 428.248, 52959.827 24/11/10,21:20:41,19,09,1, 11.9,1,1, 5.519, 10430.030, 428.240, 52959.841 24/11/10,21:20:42,00,08,1, 11.9,1,1, 5.520, 10430.028, 428.240, 52959.841 24/11/10,21:20:42,01,08,1, 11.9,1,1, 5.520, 10430.028, 428.268, 52959.783 24/11/10,21:20:42,02,08,1, 11.9,1,1, 5.520, 10430.019, 428.263, 52959.765 24/11/10,21:20:42,03,08,1, 11.9,1,1, 5.520, 10430.005, 428.268, 52959.757 24/11/10,21:20:42,04,08,1, 11.9,1,1, 5.520, 10430.012, 428.262, 52959.756 24/11/10,21:20:42,05,08,1, 11.9,1,1, 5.520, 10430.007, 428.273, 52959.770 24/11/10,21:20:42,06,08,1, 11.9,1,1, 5.520, 10430.003, 428.289, 52959.736 24/11/10,21:20:42,07,08,1, 11.9,1,1, 5.520, 10429.978, 428.290, 52959.768 24/11/10,21:20:42,08,08,1, 11.9,1,1, 5.520, 10429.988, 428.294, 52959.753 24/11/10,21:20:42,09,08,1, 11.9,1,1, 5.520, 10429.992, 428.287, 52959.736 24/11/10,21:20:42,10,08,1, 11.9,1,1, 5.520, 10429.973, 428.291, 52959.758 24/11/10,21:20:42,11,08,1, 11.9,1,1, 5.520, 10429.967, 428.312, 52959.717 24/11/10,21:20:42,12,08,1, 11.9,1,1, 5.520, 10429.951, 428.302, 52959.727 24/11/10,21:20:42,13,08,1, 11.9,1,1, 5.520, 10429.943, 428.305, 52959.717 24/11/10,21:20:42,14,08,1, 11.9,1,1, 5.520, 10429.952, 428.317, 52959.630 24/11/10,21:20:42,15,08,1, 11.9,1,1, 5.520, 10429.937, 428.328, 52959.645 24/11/10,21:20:42,16,08,1, 11.9,1,1, 5.520, 10429.923, 428.347, 52959.666 24/11/10,21:20:42,17,08,1, 11.9,1,1, 5.520, 10429.931, 428.338, 52959.626 24/11/10,21:20:42,18,08,1, 11.9,1,1, 5.520, 10429.940, 428.346, 52959.560 24/11/10,21:20:42,19,08,1, 11.9,1,1, 5.520, 10429.936, 428.337, 52959.606 24/11/10,21:20:43,00,08,1, 11.9,1,1, 5.517, 10429.928, 428.337, 52959.606 24/11/10,21:20:43,01,08,1, 11.9,1,1, 5.517, 10429.893, 428.386, 52959.640 24/11/10,21:20:43,02,08,1, 11.9,1,1, 5.517, 10429.901, 428.395, 52959.605 24/11/10,21:20:43,03,08,1, 11.9,1,1, 5.517, 10429.890, 428.360, 52959.624 24/11/10,21:20:43,04,08,1, 11.9,1,1, 5.517, 10429.889, 428.373, 52959.576 24/11/10,21:20:43,05,08,1, 11.9,1,1, 5.517, 10429.884, 428.395, 52959.612 24/11/10,21:20:43,06,08,1, 11.9,1,1, 5.517, 10429.903, 428.398, 52959.546 24/11/10,21:20:43,07,08,1, 11.9,1,1, 5.517, 10429.884, 428.376, 52959.632 24/11/10,21:20:43,08,08,1, 11.9,1,1, 5.517, 10429.870, 428.403, 52959.556 24/11/10,21:20:43,09,08,1, 11.9,1,1, 5.517, 10429.872, 428.411, 52959.627 24/11/10,21:20:43,10,08,1, 11.9,1,1, 5.517, 10429.851, 428.418, 52959.539 24/11/10,21:20:43,11,08,1, 11.9,1,1, 5.517, 10429.852, 428.427, 52959.528 24/11/10,21:20:43,12,08,1, 11.9,1,1, 5.517, 10429.852, 428.447, 52959.565 24/11/10,21:20:43,13,08,1, 11.9,1,1, 5.517, 10429.828, 428.422, 52959.509 24/11/10,21:20:43,14,08,1, 11.9,1,1, 5.517, 10429.833, 428.465, 52959.623 24/11/10,21:20:43,15,08,1, 11.9,1,1, 5.517, 10429.824, 428.460, 52959.601 24/11/10,21:20:43,16,08,1, 11.9,1,1, 5.517, 10429.813, 428.467, 52959.593 24/11/10,21:20:43,17,08,1, 11.9,1,1, 5.517, 10429.817, 428.490, 52959.549 24/11/10,21:20:43,18,08,1, 11.9,1,1, 5.517, 10429.760, 428.483, 52959.554 24/11/10,21:20:43,19,08,1, 11.9,1,1, 5.517, 10429.795, 428.491, 52959.514 24/11/10,21:20:44,00,08,1, 11.9,1,1, 5.522, 10429.786, 428.491, 52959.514 24/11/10,21:20:44,01,08,1, 11.9,1,1, 5.522, 10429.778, 428.487, 52959.480 24/11/10,21:20:44,02,08,1, 11.9,1,1, 5.522, 10429.777, 428.521, 52959.527 24/11/10,21:20:44,03,08,1, 11.9,1,1, 5.522, 10429.783, 428.510, 52959.433 24/11/10,21:20:44,04,08,1, 11.9,1,1, 5.522, 10429.748, 428.493, 52959.463 24/11/10,21:20:44,05,08,1, 11.9,1,1, 5.522, 10429.727, 428.516, 52959.456 24/11/10,21:20:44,06,08,1, 11.9,1,1, 5.522, 10429.738, 428.535, 52959.497 24/11/10,21:20:44,07,08,1, 11.9,1,1, 5.522, 10429.761, 428.536, 52959.504 24/11/10,21:20:44,08,08,1, 11.9,1,1, 5.522, 10429.727, 428.528, 52959.399 24/11/10,21:20:44,09,08,1, 11.9,1,1, 5.522, 10429.729, 428.534, 52959.431 24/11/10,21:20:44,10,08,1, 11.9,1,1, 5.522, 10429.746, 428.555, 52959.453 24/11/10,21:20:44,11,08,1, 11.9,1,1, 5.522, 10429.706, 428.560, 52959.402 24/11/10,21:20:44,12,08,1, 11.9,1,1, 5.522, 10429.721, 428.554, 52959.379 24/11/10,21:20:44,13,08,1, 11.9,1,1, 5.522, 10429.743, 428.576, 52959.376 24/11/10,21:20:44,14,08,1, 11.9,1,1, 5.522, 10429.711, 428.593, 52959.366 24/11/10,21:20:44,15,08,1, 11.9,1,1, 5.522, 10429.711, 428.572, 52959.348 24/11/10,21:20:44,16,08,1, 11.9,1,1, 5.522, 10429.695, 428.590, 52959.321 24/11/10,21:20:44,17,08,1, 11.9,1,1, 5.522, 10429.693, 428.615, 52959.368 24/11/10,21:20:44,18,08,1, 11.9,1,1, 5.522, 10429.662, 428.606, 52959.338 24/11/10,21:20:44,19,08,1, 11.9,1,1, 5.522, 10429.676, 428.608, 52959.316 24/11/10,21:20:45,00,08,1, 11.8,1,1, 5.523, 10429.670, 428.608, 52959.316 24/11/10,21:20:45,01,08,1, 11.8,1,1, 5.523, 10429.658, 428.611, 52959.340 24/11/10,21:20:45,02,08,1, 11.8,1,1, 5.523, 10429.677, 428.628, 52959.292 24/11/10,21:20:45,03,08,1, 11.8,1,1, 5.523, 10429.659, 428.625, 52959.202 24/11/10,21:20:45,04,08,1, 11.8,1,1, 5.523, 10429.613, 428.634, 52959.333 24/11/10,21:20:45,05,08,1, 11.8,1,1, 5.523, 10429.618, 428.621, 52959.333 24/11/10,21:20:45,06,08,1, 11.8,1,1, 5.523, 10429.637, 428.627, 52959.285 24/11/10,21:20:45,07,08,1, 11.8,1,1, 5.523, 10429.632, 428.657, 52959.311 24/11/10,21:20:45,08,08,1, 11.8,1,1, 5.523, 10429.614, 428.676, 52959.284 24/11/10,21:20:45,09,08,1, 11.8,1,1, 5.523, 10429.619, 428.662, 52959.233 24/11/10,21:20:45,10,08,1, 11.8,1,1, 5.523, 10429.626, 428.665, 52959.191 24/11/10,21:20:45,11,08,1, 11.8,1,1, 5.523, 10429.603, 428.689, 52959.316 24/11/10,21:20:45,12,08,1, 11.8,1,1, 5.523, 10429.625, 428.706, 52959.233 24/11/10,21:20:45,13,08,1, 11.8,1,1, 5.523, 10429.618, 428.681, 52959.241 24/11/10,21:20:45,14,08,1, 11.8,1,1, 5.523, 10429.593, 428.700, 52959.214 24/11/10,21:20:45,15,08,1, 11.8,1,1, 5.523, 10429.587, 428.715, 52959.234 24/11/10,21:20:45,16,08,1, 11.8,1,1, 5.523, 10429.588, 428.717, 52959.205 24/11/10,21:20:45,17,08,1, 11.8,1,1, 5.523, 10429.573, 428.717, 52959.207 24/11/10,21:20:45,18,08,1, 11.8,1,1, 5.523, 10429.601, 428.700, 52959.205 24/11/10,21:20:45,19,08,1, 11.8,1,1, 5.523, 10429.556, 428.736, 52959.278 24/11/10,21:20:46,00,08,1, 11.9,1,1, 5.524, 10429.553, 428.736, 52959.278 24/11/10,21:20:46,01,08,1, 11.9,1,1, 5.524, 10429.533, 428.750, 52959.157 24/11/10,21:20:46,02,08,1, 11.9,1,1, 5.524, 10429.554, 428.758, 52959.198 24/11/10,21:20:46,03,08,1, 11.9,1,1, 5.524, 10429.539, 428.749, 52959.172 24/11/10,21:20:46,04,08,1, 11.9,1,1, 5.524, 10429.557, 428.771, 52959.202 24/11/10,21:20:46,05,08,1, 11.9,1,1, 5.524, 10429.552, 428.755, 52959.182 24/11/10,21:20:46,06,08,1, 11.9,1,1, 5.524, 10429.539, 428.765, 52959.168 24/11/10,21:20:46,07,08,1, 11.9,1,1, 5.524, 10429.557, 428.796, 52959.194 24/11/10,21:20:46,08,08,1, 11.9,1,1, 5.524, 10429.517, 428.804, 52959.209 24/11/10,21:20:46,09,08,1, 11.9,1,1, 5.524, 10429.518, 428.805, 52959.160 24/11/10,21:20:46,10,08,1, 11.9,1,1, 5.524, 10429.512, 428.824, 52959.137 24/11/10,21:20:46,11,08,1, 11.9,1,1, 5.524, 10429.491, 428.840, 52959.141 24/11/10,21:20:46,12,08,1, 11.9,1,1, 5.524, 10429.506, 428.835, 52959.126 24/11/10,21:20:46,13,08,1, 11.9,1,1, 5.524, 10429.481, 428.832, 52959.133 24/11/10,21:20:46,14,08,1, 11.9,1,1, 5.524, 10429.481, 428.865, 52959.116 24/11/10,21:20:46,15,08,1, 11.9,1,1, 5.524, 10429.472, 428.866, 52959.095 24/11/10,21:20:46,16,08,1, 11.9,1,1, 5.524, 10429.466, 428.882, 52959.130 24/11/10,21:20:46,17,08,1, 11.9,1,1, 5.524, 10429.478, 428.867, 52959.088 24/11/10,21:20:46,18,08,1, 11.9,1,1, 5.524, 10429.468, 428.890, 52959.068 24/11/10,21:20:46,19,08,1, 11.9,1,1, 5.524, 10429.458, 428.888, 52959.108 24/11/10,21:20:47,00,07,1, 11.9,1,1, 5.516, 10429.453, 428.888, 52959.108 24/11/10,21:20:47,01,07,1, 11.9,1,1, 5.516, 10429.428, 428.922, 52959.105 24/11/10,21:20:47,02,07,1, 11.9,1,1, 5.516, 10429.431, 428.901, 52959.117 24/11/10,21:20:47,03,07,1, 11.9,1,1, 5.516, 10429.418, 428.901, 52959.048 24/11/10,21:20:47,04,07,1, 11.9,1,1, 5.516, 10429.395, 428.915, 52959.007 24/11/10,21:20:47,05,07,1, 11.9,1,1, 5.516, 10429.424, 428.915, 52958.917 24/11/10,21:20:47,06,07,1, 11.9,1,1, 5.516, 10429.394, 428.969, 52959.038 24/11/10,21:20:47,07,07,1, 11.9,1,1, 5.516, 10429.375, 428.956, 52959.046 24/11/10,21:20:47,08,07,1, 11.9,1,1, 5.516, 10429.379, 428.964, 52959.035 24/11/10,21:20:47,09,07,1, 11.9,1,1, 5.516, 10429.392, 428.962, 52958.997 24/11/10,21:20:47,10,07,1, 11.9,1,1, 5.516, 10429.389, 428.976, 52958.962 24/11/10,21:20:47,11,07,1, 11.9,1,1, 5.516, 10429.377, 428.998, 52958.976 24/11/10,21:20:47,12,07,1, 11.9,1,1, 5.516, 10429.381, 428.979, 52959.066 24/11/10,21:20:47,13,07,1, 11.9,1,1, 5.516, 10429.366, 429.004, 52958.978 24/11/10,21:20:47,14,07,1, 11.9,1,1, 5.516, 10429.367, 429.031, 52959.085 24/11/10,21:20:47,15,07,1, 11.9,1,1, 5.516, 10429.373, 429.029, 52958.956 24/11/10,21:20:47,16,07,1, 11.9,1,1, 5.516, 10429.353, 429.041, 52959.057 24/11/10,21:20:47,17,07,1, 11.9,1,1, 5.516, 10429.333, 429.052, 52958.959 24/11/10,21:20:47,18,07,1, 11.9,1,1, 5.516, 10429.357, 429.053, 52958.936 24/11/10,21:20:47,19,07,1, 11.9,1,1, 5.516, 10429.333, 429.044, 52958.929 24/11/10,21:20:48,00,08,1, 11.9,1,1, 5.519, 10429.327, 429.044, 52958.929 24/11/10,21:20:48,01,08,1, 11.9,1,1, 5.519, 10429.306, 429.074, 52958.975 24/11/10,21:20:48,02,08,1, 11.9,1,1, 5.519, 10429.324, 429.106, 52959.017 24/11/10,21:20:48,03,08,1, 11.9,1,1, 5.519, 10429.332, 429.114, 52959.001 24/11/10,21:20:48,04,08,1, 11.9,1,1, 5.519, 10429.279, 429.104, 52958.948 24/11/10,21:20:48,05,08,1, 11.9,1,1, 5.519, 10429.262, 429.137, 52958.989 24/11/10,21:20:48,06,08,1, 11.9,1,1, 5.519, 10429.273, 429.150, 52958.925 24/11/10,21:20:48,07,08,1, 11.9,1,1, 5.519, 10429.286, 429.162, 52958.950 24/11/10,21:20:48,08,08,1, 11.9,1,1, 5.519, 10429.266, 429.157, 52958.880 24/11/10,21:20:48,09,08,1, 11.9,1,1, 5.519, 10429.265, 429.165, 52958.946 24/11/10,21:20:48,10,08,1, 11.9,1,1, 5.519, 10429.262, 429.173, 52958.919 24/11/10,21:20:48,11,08,1, 11.9,1,1, 5.519, 10429.245, 429.187, 52958.901 24/11/10,21:20:48,12,08,1, 11.9,1,1, 5.519, 10429.254, 429.206, 52958.941 24/11/10,21:20:48,13,08,1, 11.9,1,1, 5.519, 10429.230, 429.212, 52958.999 24/11/10,21:20:48,14,08,1, 11.9,1,1, 5.519, 10429.213, 429.223, 52958.861 24/11/10,21:20:48,15,08,1, 11.9,1,1, 5.519, 10429.217, 429.224, 52958.948 24/11/10,21:20:48,16,08,1, 11.9,1,1, 5.519, 10429.221, 429.228, 52958.836 24/11/10,21:20:48,17,08,1, 11.9,1,1, 5.519, 10429.211, 429.262, 52958.957 24/11/10,21:20:48,18,08,1, 11.9,1,1, 5.519, 10429.194, 429.265, 52958.914 24/11/10,21:20:48,19,08,1, 11.9,1,1, 5.519, 10429.170, 429.255, 52958.899 24/11/10,21:20:49,00,08,1, 12.0,1,1, 5.520, 10429.169, 429.255, 52958.899 24/11/10,21:20:49,01,08,1, 12.0,1,1, 5.520, 10429.173, 429.281, 52958.915 24/11/10,21:20:49,02,08,1, 12.0,1,1, 5.520, 10429.167, 429.300, 52958.906 24/11/10,21:20:49,03,08,1, 12.0,1,1, 5.520, 10429.160, 429.297, 52958.858 24/11/10,21:20:49,04,08,1, 12.0,1,1, 5.520, 10429.161, 429.286, 52958.829 24/11/10,21:20:49,05,08,1, 12.0,1,1, 5.520, 10429.159, 429.333, 52958.892 24/11/10,21:20:49,06,08,1, 12.0,1,1, 5.520, 10429.150, 429.343, 52958.829 24/11/10,21:20:49,07,08,1, 12.0,1,1, 5.520, 10429.137, 429.328, 52958.856 24/11/10,21:20:49,08,08,1, 12.0,1,1, 5.520, 10429.137, 429.359, 52958.831 24/11/10,21:20:49,09,08,1, 12.0,1,1, 5.520, 10429.129, 429.352, 52958.801 24/11/10,21:20:49,10,08,1, 12.0,1,1, 5.520, 10429.145, 429.344, 52958.819 24/11/10,21:20:49,11,08,1, 12.0,1,1, 5.520, 10429.117, 429.385, 52958.844 24/11/10,21:20:49,12,08,1, 12.0,1,1, 5.520, 10429.122, 429.402, 52958.857 24/11/10,21:20:49,13,08,1, 12.0,1,1, 5.520, 10429.086, 429.399, 52958.838 24/11/10,21:20:49,14,08,1, 12.0,1,1, 5.520, 10429.103, 429.380, 52958.773 24/11/10,21:20:49,15,08,1, 12.0,1,1, 5.520, 10429.093, 429.403, 52958.826 24/11/10,21:20:49,16,08,1, 12.0,1,1, 5.520, 10429.075, 429.421, 52958.794 24/11/10,21:20:49,17,08,1, 12.0,1,1, 5.520, 10429.071, 429.432, 52958.828 24/11/10,21:20:49,18,08,1, 12.0,1,1, 5.520, 10429.056, 429.436, 52958.736 24/11/10,21:20:49,19,08,1, 12.0,1,1, 5.520, 10429.054, 429.432, 52958.767 24/11/10,21:20:50,00,08,1, 11.9,1,1, 5.527, 10429.052, 429.432, 52958.767 24/11/10,21:20:50,01,08,1, 11.9,1,1, 5.527, 10429.061, 429.461, 52958.748 24/11/10,21:20:50,02,08,1, 11.9,1,1, 5.527, 10429.031, 429.473, 52958.760 24/11/10,21:20:50,03,08,1, 11.9,1,1, 5.527, 10429.035, 429.505, 52958.728 24/11/10,21:20:50,04,08,1, 11.9,1,1, 5.527, 10429.034, 429.499, 52958.751 24/11/10,21:20:50,05,08,1, 11.9,1,1, 5.527, 10429.007, 429.502, 52958.713 24/11/10,21:20:50,06,08,1, 11.9,1,1, 5.527, 10429.002, 429.515, 52958.704 24/11/10,21:20:50,07,08,1, 11.9,1,1, 5.527, 10429.020, 429.543, 52958.731 24/11/10,21:20:50,08,08,1, 11.9,1,1, 5.527, 10429.023, 429.546, 52958.652 24/11/10,21:20:50,09,08,1, 11.9,1,1, 5.527, 10429.019, 429.538, 52958.654 24/11/10,21:20:50,10,08,1, 11.9,1,1, 5.527, 10428.999, 429.542, 52958.653 24/11/10,21:20:50,11,08,1, 11.9,1,1, 5.527, 10428.997, 429.565, 52958.657 24/11/10,21:20:50,12,08,1, 11.9,1,1, 5.527, 10428.978, 429.590, 52958.711 24/11/10,21:20:50,13,08,1, 11.9,1,1, 5.527, 10428.991, 429.594, 52958.732 24/11/10,21:20:50,14,08,1, 11.9,1,1, 5.527, 10428.965, 429.608, 52958.645 24/11/10,21:20:50,15,08,1, 11.9,1,1, 5.527, 10428.973, 429.616, 52958.763 24/11/10,21:20:50,16,08,1, 11.9,1,1, 5.527, 10428.950, 429.640, 52958.732 24/11/10,21:20:50,17,08,1, 11.9,1,1, 5.527, 10428.963, 429.652, 52958.688 24/11/10,21:20:50,18,08,1, 11.9,1,1, 5.527, 10428.931, 429.632, 52958.701 24/11/10,21:20:50,19,08,1, 11.9,1,1, 5.527, 10428.937, 429.658, 52958.639 24/11/10,21:20:51,00,08,1, 11.9,1,1, 5.518, 10428.935, 429.658, 52958.639 24/11/10,21:20:51,01,08,1, 11.9,1,1, 5.518, 10428.888, 429.679, 52958.666 24/11/10,21:20:51,02,08,1, 11.9,1,1, 5.518, 10428.928, 429.689, 52958.643 24/11/10,21:20:51,03,08,1, 11.9,1,1, 5.518, 10428.930, 429.667, 52958.577 24/11/10,21:20:51,04,08,1, 11.9,1,1, 5.518, 10428.921, 429.720, 52958.647 24/11/10,21:20:51,05,08,1, 11.9,1,1, 5.518, 10428.882, 429.686, 52958.634 24/11/10,21:20:51,06,08,1, 11.9,1,1, 5.518, 10428.908, 429.706, 52958.600 24/11/10,21:20:51,07,08,1, 11.9,1,1, 5.518, 10428.886, 429.729, 52958.598 24/11/10,21:20:51,08,08,1, 11.9,1,1, 5.518, 10428.911, 429.747, 52958.591 24/11/10,21:20:51,09,08,1, 11.9,1,1, 5.518, 10428.888, 429.746, 52958.633 24/11/10,21:20:51,10,08,1, 11.9,1,1, 5.518, 10428.845, 429.724, 52958.591 24/11/10,21:20:51,11,08,1, 11.9,1,1, 5.518, 10428.876, 429.766, 52958.602 24/11/10,21:20:51,12,08,1, 11.9,1,1, 5.518, 10428.856, 429.781, 52958.606 24/11/10,21:20:51,13,08,1, 11.9,1,1, 5.518, 10428.837, 429.792, 52958.639 24/11/10,21:20:51,14,08,1, 11.9,1,1, 5.518, 10428.818, 429.790, 52958.619 24/11/10,21:20:51,15,08,1, 11.9,1,1, 5.518, 10428.852, 429.788, 52958.632 24/11/10,21:20:51,16,08,1, 11.9,1,1, 5.518, 10428.818, 429.814, 52958.562 24/11/10,21:20:51,17,08,1, 11.9,1,1, 5.518, 10428.816, 429.802, 52958.533 24/11/10,21:20:51,18,08,1, 11.9,1,1, 5.518, 10428.791, 429.841, 52958.575 24/11/10,21:20:51,19,08,1, 11.9,1,1, 5.518, 10428.805, 429.831, 52958.472 24/11/10,21:20:52,00,08,1, 11.9,1,1, 5.517, 10428.802, 429.831, 52958.472 24/11/10,21:20:52,01,08,1, 11.9,1,1, 5.517, 10428.781, 429.862, 52958.587 24/11/10,21:20:52,02,08,1, 11.9,1,1, 5.517, 10428.774, 429.858, 52958.597 24/11/10,21:20:52,03,08,1, 11.9,1,1, 5.517, 10428.768, 429.850, 52958.519 24/11/10,21:20:52,04,08,1, 11.9,1,1, 5.517, 10428.758, 429.876, 52958.501 24/11/10,21:20:52,05,08,1, 11.9,1,1, 5.517, 10428.770, 429.863, 52958.477 24/11/10,21:20:52,06,08,1, 11.9,1,1, 5.517, 10428.747, 429.874, 52958.552 24/11/10,21:20:52,07,08,1, 11.9,1,1, 5.517, 10428.741, 429.875, 52958.551 24/11/10,21:20:52,08,08,1, 11.9,1,1, 5.517, 10428.745, 429.918, 52958.532 24/11/10,21:20:52,09,08,1, 11.9,1,1, 5.517, 10428.714, 429.935, 52958.438 24/11/10,21:20:52,10,08,1, 11.9,1,1, 5.517, 10428.728, 429.922, 52958.470 24/11/10,21:20:52,11,08,1, 11.9,1,1, 5.517, 10428.710, 429.944, 52958.459 24/11/10,21:20:52,12,08,1, 11.9,1,1, 5.517, 10428.699, 429.961, 52958.523 24/11/10,21:20:52,13,08,1, 11.9,1,1, 5.517, 10428.701, 429.961, 52958.464 24/11/10,21:20:52,14,08,1, 11.9,1,1, 5.517, 10428.689, 429.974, 52958.479 24/11/10,21:20:52,15,08,1, 11.9,1,1, 5.517, 10428.658, 429.955, 52958.416 24/11/10,21:20:52,16,08,1, 11.9,1,1, 5.517, 10428.668, 429.954, 52958.469 24/11/10,21:20:52,17,08,1, 11.9,1,1, 5.517, 10428.647, 429.971, 52958.467 24/11/10,21:20:52,18,08,1, 11.9,1,1, 5.517, 10428.655, 430.015, 52958.486 24/11/10,21:20:52,19,08,1, 11.9,1,1, 5.517, 10428.638, 430.006, 52958.461 24/11/10,21:20:53,00,08,1, 11.9,1,1, 5.521, 10428.635, 430.006, 52958.461 24/11/10,21:20:53,01,08,1, 11.9,1,1, 5.521, 10428.635, 430.038, 52958.445 24/11/10,21:20:53,02,08,1, 11.9,1,1, 5.521, 10428.626, 430.024, 52958.437 24/11/10,21:20:53,03,08,1, 11.9,1,1, 5.521, 10428.644, 430.041, 52958.457 24/11/10,21:20:53,04,08,1, 11.9,1,1, 5.521, 10428.624, 430.054, 52958.479 24/11/10,21:20:53,05,08,1, 11.9,1,1, 5.521, 10428.586, 430.070, 52958.401 24/11/10,21:20:53,06,08,1, 11.9,1,1, 5.521, 10428.601, 430.063, 52958.406 24/11/10,21:20:53,07,08,1, 11.9,1,1, 5.521, 10428.578, 430.095, 52958.430 24/11/10,21:20:53,08,08,1, 11.9,1,1, 5.521, 10428.577, 430.088, 52958.387 24/11/10,21:20:53,09,08,1, 11.9,1,1, 5.521, 10428.569, 430.102, 52958.440 24/11/10,21:20:53,10,08,1, 11.9,1,1, 5.521, 10428.582, 430.111, 52958.421 24/11/10,21:20:53,11,08,1, 11.9,1,1, 5.521, 10428.558, 430.127, 52958.401 24/11/10,21:20:53,12,08,1, 11.9,1,1, 5.521, 10428.542, 430.125, 52958.376 24/11/10,21:20:53,13,08,1, 11.9,1,1, 5.521, 10428.560, 430.153, 52958.405 24/11/10,21:20:53,14,08,1, 11.9,1,1, 5.521, 10428.541, 430.164, 52958.390 24/11/10,21:20:53,15,08,1, 11.9,1,1, 5.521, 10428.516, 430.147, 52958.396 24/11/10,21:20:53,16,08,1, 11.9,1,1, 5.521, 10428.525, 430.165, 52958.336 24/11/10,21:20:53,17,08,1, 11.9,1,1, 5.521, 10428.529, 430.182, 52958.337 24/11/10,21:20:53,18,08,1, 11.9,1,1, 5.521, 10428.523, 430.190, 52958.320 24/11/10,21:20:53,19,08,1, 11.9,1,1, 5.521, 10428.505, 430.188, 52958.358 24/11/10,21:20:54,00,08,1, 11.9,1,1, 5.518, 10428.501, 430.188, 52958.358 24/11/10,21:20:54,01,08,1, 11.9,1,1, 5.518, 10428.487, 430.201, 52958.361 24/11/10,21:20:54,02,08,1, 11.9,1,1, 5.518, 10428.475, 430.205, 52958.327 24/11/10,21:20:54,03,08,1, 11.9,1,1, 5.518, 10428.479, 430.222, 52958.327 24/11/10,21:20:54,04,08,1, 11.9,1,1, 5.518, 10428.459, 430.253, 52958.337 24/11/10,21:20:54,05,08,1, 11.9,1,1, 5.518, 10428.450, 430.238, 52958.306 24/11/10,21:20:54,06,08,1, 11.9,1,1, 5.518, 10428.444, 430.220, 52958.316 24/11/10,21:20:54,07,08,1, 11.9,1,1, 5.518, 10428.435, 430.270, 52958.335 24/11/10,21:20:54,08,08,1, 11.9,1,1, 5.518, 10428.458, 430.266, 52958.325 24/11/10,21:20:54,09,08,1, 11.9,1,1, 5.518, 10428.455, 430.304, 52958.314 24/11/10,21:20:54,10,08,1, 11.9,1,1, 5.518, 10428.421, 430.272, 52958.243 24/11/10,21:20:54,11,08,1, 11.9,1,1, 5.518, 10428.429, 430.260, 52958.268 24/11/10,21:20:54,12,08,1, 11.9,1,1, 5.518, 10428.408, 430.320, 52958.303 24/11/10,21:20:54,13,08,1, 11.9,1,1, 5.518, 10428.391, 430.317, 52958.300 24/11/10,21:20:54,14,08,1, 11.9,1,1, 5.518, 10428.375, 430.322, 52958.267 24/11/10,21:20:54,15,08,1, 11.9,1,1, 5.518, 10428.373, 430.355, 52958.319 24/11/10,21:20:54,16,08,1, 11.9,1,1, 5.518, 10428.362, 430.340, 52958.221 24/11/10,21:20:54,17,08,1, 11.9,1,1, 5.518, 10428.335, 430.325, 52958.249 24/11/10,21:20:54,18,08,1, 11.9,1,1, 5.518, 10428.362, 430.365, 52958.271 24/11/10,21:20:54,19,08,1, 11.9,1,1, 5.518, 10428.347, 430.377, 52958.232 24/11/10,21:20:55,00,07,1, 11.9,1,1, 5.519, 10428.343, 430.377, 52958.232 24/11/10,21:20:55,01,07,1, 11.9,1,1, 5.519, 10428.329, 430.385, 52958.207 24/11/10,21:20:55,02,07,1, 11.9,1,1, 5.519, 10428.318, 430.401, 52958.250 24/11/10,21:20:55,03,07,1, 11.9,1,1, 5.519, 10428.333, 430.406, 52958.235 24/11/10,21:20:55,04,07,1, 11.9,1,1, 5.519, 10428.303, 430.428, 52958.203 24/11/10,21:20:55,05,07,1, 11.9,1,1, 5.519, 10428.301, 430.429, 52958.220 24/11/10,21:20:55,06,07,1, 11.9,1,1, 5.519, 10428.304, 430.441, 52958.228 24/11/10,21:20:55,07,07,1, 11.9,1,1, 5.519, 10428.304, 430.416, 52958.178 24/11/10,21:20:55,08,07,1, 11.9,1,1, 5.519, 10428.295, 430.445, 52958.227 24/11/10,21:20:55,09,07,1, 11.9,1,1, 5.519, 10428.265, 430.461, 52958.190 24/11/10,21:20:55,10,07,1, 11.9,1,1, 5.519, 10428.275, 430.458, 52958.220 24/11/10,21:20:55,11,07,1, 11.9,1,1, 5.519, 10428.263, 430.464, 52958.205 24/11/10,21:20:55,12,07,1, 11.9,1,1, 5.519, 10428.241, 430.480, 52958.225 24/11/10,21:20:55,13,07,1, 11.9,1,1, 5.519, 10428.224, 430.490, 52958.218 24/11/10,21:20:55,14,07,1, 11.9,1,1, 5.519, 10428.244, 430.521, 52958.193 24/11/10,21:20:55,15,07,1, 11.9,1,1, 5.519, 10428.220, 430.485, 52958.189 24/11/10,21:20:55,16,07,1, 11.9,1,1, 5.519, 10428.234, 430.486, 52958.190 24/11/10,21:20:55,17,07,1, 11.9,1,1, 5.519, 10428.203, 430.509, 52958.186 24/11/10,21:20:55,18,07,1, 11.9,1,1, 5.519, 10428.207, 430.542, 52958.165 24/11/10,21:20:55,19,07,1, 11.9,1,1, 5.519, 10428.208, 430.530, 52958.168 24/11/10,21:20:56,00,07,1, 11.9,1,1, 5.519, 10428.201, 430.530, 52958.168 24/11/10,21:20:56,01,07,1, 11.9,1,1, 5.519, 10428.198, 430.563, 52958.181 24/11/10,21:20:56,02,07,1, 11.9,1,1, 5.519, 10428.176, 430.542, 52958.159 24/11/10,21:20:56,03,07,1, 11.9,1,1, 5.519, 10428.176, 430.599, 52958.393 24/11/10,21:20:56,04,07,1, 11.9,1,1, 5.519, 10428.219, 430.601, 52958.136 24/11/10,21:20:56,05,07,1, 11.9,1,1, 5.519, 10428.179, 430.601, 52958.106 24/11/10,21:20:56,06,07,1, 11.9,1,1, 5.519, 10428.186, 430.596, 52958.143 24/11/10,21:20:56,07,07,1, 11.9,1,1, 5.519, 10428.166, 430.581, 52958.132 24/11/10,21:20:56,08,07,1, 11.9,1,1, 5.519, 10428.139, 430.597, 52958.116 24/11/10,21:20:56,09,07,1, 11.9,1,1, 5.519, 10428.137, 430.592, 52958.118 24/11/10,21:20:56,10,07,1, 11.9,1,1, 5.519, 10428.149, 430.660, 52958.120 24/11/10,21:20:56,11,07,1, 11.9,1,1, 5.519, 10428.108, 430.645, 52958.115 24/11/10,21:20:56,12,07,1, 11.9,1,1, 5.519, 10428.103, 430.635, 52958.129 24/11/10,21:20:56,13,07,1, 11.9,1,1, 5.519, 10428.115, 430.646, 52958.148 24/11/10,21:20:56,14,07,1, 11.9,1,1, 5.519, 10428.096, 430.683, 52958.173 24/11/10,21:20:56,15,07,1, 11.9,1,1, 5.519, 10428.091, 430.679, 52958.073 24/11/10,21:20:56,16,07,1, 11.9,1,1, 5.519, 10428.051, 430.692, 52958.062 24/11/10,21:20:56,17,07,1, 11.9,1,1, 5.519, 10428.047, 430.709, 52958.096 24/11/10,21:20:56,18,07,1, 11.9,1,1, 5.519, 10428.062, 430.717, 52958.082 24/11/10,21:20:56,19,07,1, 11.9,1,1, 5.519, 10428.031, 430.716, 52958.101 24/11/10,21:20:57,00,07,1, 11.9,1,1, 5.516, 10428.026, 430.716, 52958.101 24/11/10,21:20:57,01,07,1, 11.9,1,1, 5.516, 10428.045, 430.716, 52958.057 24/11/10,21:20:57,02,07,1, 11.9,1,1, 5.516, 10428.022, 430.743, 52958.115 24/11/10,21:20:57,03,07,1, 11.9,1,1, 5.516, 10428.032, 430.745, 52958.107 24/11/10,21:20:57,04,07,1, 11.9,1,1, 5.516, 10428.036, 430.762, 52958.073 24/11/10,21:20:57,05,07,1, 11.9,1,1, 5.516, 10428.025, 430.766, 52958.116 24/11/10,21:20:57,06,07,1, 11.9,1,1, 5.516, 10428.008, 430.777, 52958.106 24/11/10,21:20:57,07,07,1, 11.9,1,1, 5.516, 10428.007, 430.788, 52958.093 24/11/10,21:20:57,08,07,1, 11.9,1,1, 5.516, 10428.001, 430.785, 52958.143 24/11/10,21:20:57,09,07,1, 11.9,1,1, 5.516, 10427.998, 430.800, 52958.084 24/11/10,21:20:57,10,07,1, 11.9,1,1, 5.516, 10427.994, 430.791, 52958.077 24/11/10,21:20:57,11,07,1, 11.9,1,1, 5.516, 10427.991, 430.816, 52958.043 24/11/10,21:20:57,12,07,1, 11.9,1,1, 5.516, 10427.961, 430.817, 52958.004 24/11/10,21:20:57,13,07,1, 11.9,1,1, 5.516, 10427.948, 430.838, 52958.018 24/11/10,21:20:57,14,07,1, 11.9,1,1, 5.516, 10427.949, 430.860, 52958.107 24/11/10,21:20:57,15,07,1, 11.9,1,1, 5.516, 10427.942, 430.844, 52958.045 24/11/10,21:20:57,16,07,1, 11.9,1,1, 5.516, 10427.894, 430.846, 52958.041 24/11/10,21:20:57,17,07,1, 11.9,1,1, 5.516, 10427.931, 430.843, 52958.040 24/11/10,21:20:57,18,07,1, 11.9,1,1, 5.516, 10427.917, 430.875, 52958.043 24/11/10,21:20:57,19,07,1, 11.9,1,1, 5.516, 10427.909, 430.864, 52957.984 24/11/10,21:20:58,00,07,1, 11.9,1,1, 5.517, 10427.901, 430.864, 52957.984 24/11/10,21:20:58,01,07,1, 11.9,1,1, 5.517, 10427.883, 430.895, 52958.041 24/11/10,21:20:58,02,07,1, 11.9,1,1, 5.517, 10427.846, 430.912, 52958.054 24/11/10,21:20:58,03,07,1, 11.9,1,1, 5.517, 10427.905, 430.907, 52958.049 24/11/10,21:20:58,04,07,1, 11.9,1,1, 5.517, 10427.861, 430.912, 52957.976 24/11/10,21:20:58,05,07,1, 11.9,1,1, 5.517, 10427.877, 430.920, 52958.065 24/11/10,21:20:58,06,07,1, 11.9,1,1, 5.517, 10427.857, 430.924, 52958.049 24/11/10,21:20:58,07,07,1, 11.9,1,1, 5.517, 10427.876, 430.926, 52958.033 24/11/10,21:20:58,08,07,1, 11.9,1,1, 5.517, 10427.851, 430.964, 52958.191 24/11/10,21:20:58,09,07,1, 11.9,1,1, 5.517, 10427.863, 430.936, 52957.893 24/11/10,21:20:58,10,07,1, 11.9,1,1, 5.517, 10427.814, 430.958, 52958.002 24/11/10,21:20:58,11,07,1, 11.9,1,1, 5.517, 10427.837, 430.936, 52957.932 24/11/10,21:20:58,12,07,1, 11.9,1,1, 5.517, 10427.842, 430.961, 52957.964 24/11/10,21:20:58,13,07,1, 11.9,1,1, 5.517, 10427.805, 430.963, 52957.940 24/11/10,21:20:58,14,07,1, 11.9,1,1, 5.517, 10427.797, 430.979, 52957.930 24/11/10,21:20:58,15,07,1, 11.9,1,1, 5.517, 10427.797, 431.009, 52958.019 24/11/10,21:20:58,16,07,1, 11.9,1,1, 5.517, 10427.792, 431.013, 52957.972 24/11/10,21:20:58,17,07,1, 11.9,1,1, 5.517, 10427.777, 431.010, 52958.000 24/11/10,21:20:58,18,07,1, 11.9,1,1, 5.517, 10427.796, 431.059, 52957.948 24/11/10,21:20:58,19,07,1, 11.9,1,1, 5.517, 10427.763, 431.060, 52957.981 24/11/10,21:20:59,00,07,1, 11.9,1,1, 5.517, 10427.759, 431.060, 52957.981 24/11/10,21:20:59,01,07,1, 11.9,1,1, 5.517, 10427.750, 431.043, 52957.981 24/11/10,21:20:59,02,07,1, 11.9,1,1, 5.517, 10427.751, 431.066, 52958.008 24/11/10,21:20:59,03,07,1, 11.9,1,1, 5.517, 10427.744, 431.068, 52957.929 24/11/10,21:20:59,04,07,1, 11.9,1,1, 5.517, 10427.767, 431.070, 52957.925 24/11/10,21:20:59,05,07,1, 11.9,1,1, 5.517, 10427.711, 431.119, 52957.911 24/11/10,21:20:59,06,07,1, 11.9,1,1, 5.517, 10427.737, 431.086, 52957.907 24/11/10,21:20:59,07,07,1, 11.9,1,1, 5.517, 10427.731, 431.114, 52957.908 24/11/10,21:20:59,08,07,1, 11.9,1,1, 5.517, 10427.716, 431.114, 52957.937 24/11/10,21:20:59,09,07,1, 11.9,1,1, 5.517, 10427.706, 431.136, 52957.934 24/11/10,21:20:59,10,07,1, 11.9,1,1, 5.517, 10427.724, 431.157, 52957.997 24/11/10,21:20:59,11,07,1, 11.9,1,1, 5.517, 10427.690, 431.151, 52957.958 24/11/10,21:20:59,12,07,1, 11.9,1,1, 5.517, 10427.711, 431.170, 52957.955 24/11/10,21:20:59,13,07,1, 11.9,1,1, 5.517, 10427.698, 431.161, 52957.969 24/11/10,21:20:59,14,07,1, 11.9,1,1, 5.517, 10427.691, 431.180, 52957.917 24/11/10,21:20:59,15,07,1, 11.9,1,1, 5.517, 10427.711, 431.169, 52957.894 24/11/10,21:20:59,16,07,1, 11.9,1,1, 5.517, 10427.661, 431.195, 52957.874 24/11/10,21:20:59,17,07,1, 11.9,1,1, 5.517, 10427.712, 431.184, 52957.882 24/11/10,21:20:59,18,07,1, 11.9,1,1, 5.517, 10427.683, 431.199, 52957.922 24/11/10,21:20:59,19,07,1, 11.9,1,1, 5.517, 10427.684, 431.180, 52957.815 24/11/10,21:21:00,00,07,1, 11.9,1,1, 5.520, 10427.684, 431.180, 52957.815 24/11/10,21:21:00,01,07,1, 11.9,1,1, 5.520, 10427.665, 431.208, 52957.854 24/11/10,21:21:00,02,07,1, 11.9,1,1, 5.520, 10427.633, 431.202, 52957.823 24/11/10,21:21:00,03,07,1, 11.9,1,1, 5.520, 10427.657, 431.218, 52957.774 24/11/10,21:21:00,04,07,1, 11.9,1,1, 5.520, 10427.662, 431.229, 52957.818 24/11/10,21:21:00,05,07,1, 11.9,1,1, 5.520, 10427.646, 431.244, 52957.793 24/11/10,21:21:00,06,07,1, 11.9,1,1, 5.520, 10427.643, 431.231, 52957.836 24/11/10,21:21:00,07,07,1, 11.9,1,1, 5.520, 10427.637, 431.215, 52957.750 24/11/10,21:21:00,08,07,1, 11.9,1,1, 5.520, 10427.625, 431.268, 52957.831 24/11/10,21:21:00,09,07,1, 11.9,1,1, 5.520, 10427.628, 431.260, 52957.764 24/11/10,21:21:00,10,07,1, 11.9,1,1, 5.520, 10427.601, 431.262, 52957.815 24/11/10,21:21:00,11,07,1, 11.9,1,1, 5.520, 10427.569, 431.281, 52957.859 24/11/10,21:21:00,12,07,1, 11.9,1,1, 5.520, 10427.608, 431.267, 52957.810 24/11/10,21:21:00,13,07,1, 11.9,1,1, 5.520, 10427.599, 431.316, 52957.867 24/11/10,21:21:00,14,07,1, 11.9,1,1, 5.520, 10427.574, 431.293, 52957.757 24/11/10,21:21:00,15,07,1, 11.9,1,1, 5.520, 10427.572, 431.322, 52957.753 24/11/10,21:21:00,16,07,1, 11.9,1,1, 5.520, 10427.597, 431.311, 52957.848 24/11/10,21:21:00,17,07,1, 11.9,1,1, 5.520, 10427.581, 431.322, 52957.868 24/11/10,21:21:00,18,07,1, 11.9,1,1, 5.520, 10427.576, 431.357, 52957.803 24/11/10,21:21:00,19,07,1, 11.9,1,1, 5.520, 10427.571, 431.369, 52957.911 24/11/10,21:21:01,00,07,1, 11.8,1,1, 5.521, 10427.567, 431.369, 52957.911 24/11/10,21:21:01,01,07,1, 11.8,1,1, 5.521, 10427.587, 431.348, 52957.783 24/11/10,21:21:01,02,07,1, 11.8,1,1, 5.521, 10427.536, 431.359, 52957.828 24/11/10,21:21:01,03,07,1, 11.8,1,1, 5.521, 10427.534, 431.381, 52957.780 24/11/10,21:21:01,04,07,1, 11.8,1,1, 5.521, 10427.558, 431.403, 52957.792 24/11/10,21:21:01,05,07,1, 11.8,1,1, 5.521, 10427.543, 431.405, 52957.725 24/11/10,21:21:01,06,07,1, 11.8,1,1, 5.521, 10427.538, 431.409, 52957.794 24/11/10,21:21:01,07,07,1, 11.8,1,1, 5.521, 10427.522, 431.392, 52957.748 24/11/10,21:21:01,08,07,1, 11.8,1,1, 5.521, 10427.537, 431.430, 52957.780 24/11/10,21:21:01,09,07,1, 11.8,1,1, 5.521, 10427.522, 431.452, 52957.773 24/11/10,21:21:01,10,07,1, 11.8,1,1, 5.521, 10427.520, 431.458, 52957.783 24/11/10,21:21:01,11,07,1, 11.8,1,1, 5.521, 10427.505, 431.426, 52957.734 24/11/10,21:21:01,12,07,1, 11.8,1,1, 5.521, 10427.490, 431.433, 52957.782 24/11/10,21:21:01,13,07,1, 11.8,1,1, 5.521, 10427.499, 431.467, 52957.770 24/11/10,21:21:01,14,07,1, 11.8,1,1, 5.521, 10427.504, 431.479, 52957.728 24/11/10,21:21:01,15,07,1, 11.8,1,1, 5.521, 10427.496, 431.459, 52957.790 24/11/10,21:21:01,16,07,1, 11.8,1,1, 5.521, 10427.479, 431.463, 52957.749 24/11/10,21:21:01,17,07,1, 11.8,1,1, 5.521, 10427.481, 431.481, 52957.739 24/11/10,21:21:01,18,07,1, 11.8,1,1, 5.521, 10427.473, 431.484, 52957.694 24/11/10,21:21:01,19,07,1, 11.8,1,1, 5.521, 10427.459, 431.509, 52957.743 24/11/10,21:21:02,00,07,1, 11.9,1,1, 5.526, 10427.458, 431.509, 52957.743 24/11/10,21:21:02,01,07,1, 11.9,1,1, 5.526, 10427.471, 431.504, 52957.777 24/11/10,21:21:02,02,07,1, 11.9,1,1, 5.526, 10427.471, 431.513, 52957.710 24/11/10,21:21:02,03,07,1, 11.9,1,1, 5.526, 10427.481, 431.535, 52957.764 24/11/10,21:21:02,04,07,1, 11.9,1,1, 5.526, 10427.467, 431.552, 52957.797 24/11/10,21:21:02,05,07,1, 11.9,1,1, 5.526, 10427.463, 431.541, 52957.762 24/11/10,21:21:02,06,07,1, 11.9,1,1, 5.526, 10427.488, 431.550, 52957.602 24/11/10,21:21:02,07,07,1, 11.9,1,1, 5.526, 10427.471, 431.577, 52957.746 24/11/10,21:21:02,08,07,1, 11.9,1,1, 5.526, 10427.439, 431.571, 52957.728 24/11/10,21:21:02,09,07,1, 11.9,1,1, 5.526, 10427.460, 431.590, 52957.726 24/11/10,21:21:02,10,07,1, 11.9,1,1, 5.526, 10427.442, 431.588, 52957.706 24/11/10,21:21:02,11,07,1, 11.9,1,1, 5.526, 10427.433, 431.593, 52957.730 24/11/10,21:21:02,12,07,1, 11.9,1,1, 5.526, 10427.443, 431.590, 52957.682 24/11/10,21:21:02,13,07,1, 11.9,1,1, 5.526, 10427.434, 431.613, 52957.762 24/11/10,21:21:02,14,07,1, 11.9,1,1, 5.526, 10427.445, 431.650, 52957.741 24/11/10,21:21:02,15,07,1, 11.9,1,1, 5.526, 10427.432, 431.651, 52957.766 24/11/10,21:21:02,16,07,1, 11.9,1,1, 5.526, 10427.420, 431.603, 52957.693 24/11/10,21:21:02,17,07,1, 11.9,1,1, 5.526, 10427.420, 431.651, 52957.713 24/11/10,21:21:02,18,07,1, 11.9,1,1, 5.526, 10427.419, 431.648, 52957.682 24/11/10,21:21:02,19,07,1, 11.9,1,1, 5.526, 10427.397, 431.672, 52957.696 24/11/10,21:21:03,00,07,1, 11.8,1,1, 5.519, 10427.392, 431.672, 52957.696 24/11/10,21:21:03,01,07,1, 11.8,1,1, 5.519, 10427.400, 431.662, 52957.629 24/11/10,21:21:03,02,07,1, 11.8,1,1, 5.519, 10427.409, 431.692, 52957.707 24/11/10,21:21:03,03,07,1, 11.8,1,1, 5.519, 10427.410, 431.710, 52957.687 24/11/10,21:21:03,04,07,1, 11.8,1,1, 5.519, 10427.411, 431.707, 52957.686 24/11/10,21:21:03,05,07,1, 11.8,1,1, 5.519, 10427.410, 431.721, 52957.704 24/11/10,21:21:03,06,07,1, 11.8,1,1, 5.519, 10427.413, 431.711, 52957.731 24/11/10,21:21:03,07,07,1, 11.8,1,1, 5.519, 10427.423, 431.714, 52957.664 24/11/10,21:21:03,08,07,1, 11.8,1,1, 5.519, 10427.389, 431.730, 52957.749 24/11/10,21:21:03,09,07,1, 11.8,1,1, 5.519, 10427.416, 431.737, 52957.668 24/11/10,21:21:03,10,07,1, 11.8,1,1, 5.519, 10427.404, 431.754, 52957.694 24/11/10,21:21:03,11,07,1, 11.8,1,1, 5.519, 10427.374, 431.764, 52957.700 24/11/10,21:21:03,12,07,1, 11.8,1,1, 5.519, 10427.381, 431.763, 52957.701 24/11/10,21:21:03,13,07,1, 11.8,1,1, 5.519, 10427.402, 431.767, 52957.599 24/11/10,21:21:03,14,07,1, 11.8,1,1, 5.519, 10427.403, 431.784, 52957.617 24/11/10,21:21:03,15,07,1, 11.8,1,1, 5.519, 10427.387, 431.797, 52957.651 24/11/10,21:21:03,16,07,1, 11.8,1,1, 5.519, 10427.366, 431.809, 52957.664 24/11/10,21:21:03,17,07,1, 11.8,1,1, 5.519, 10427.370, 431.804, 52957.639 24/11/10,21:21:03,18,07,1, 11.8,1,1, 5.519, 10427.354, 431.835, 52957.681 24/11/10,21:21:03,19,07,1, 11.8,1,1, 5.519, 10427.370, 431.847, 52957.695 24/11/10,21:21:04,00,08,1, 11.9,1,1, 5.526, 10427.366, 431.847, 52957.695 24/11/10,21:21:04,01,08,1, 11.9,1,1, 5.526, 10427.375, 431.857, 52957.637 24/11/10,21:21:04,02,08,1, 11.9,1,1, 5.526, 10427.343, 431.873, 52957.672 24/11/10,21:21:04,03,08,1, 11.9,1,1, 5.526, 10427.353, 431.883, 52957.645 24/11/10,21:21:04,04,08,1, 11.9,1,1, 5.526, 10427.373, 431.901, 52957.578 24/11/10,21:21:04,05,08,1, 11.9,1,1, 5.526, 10427.351, 431.914, 52957.612 24/11/10,21:21:04,06,08,1, 11.9,1,1, 5.526, 10427.363, 431.904, 52957.590 24/11/10,21:21:04,07,08,1, 11.9,1,1, 5.526, 10427.331, 431.921, 52957.591 24/11/10,21:21:04,08,08,1, 11.9,1,1, 5.526, 10427.358, 431.949, 52957.641 24/11/10,21:21:04,09,08,1, 11.9,1,1, 5.526, 10427.340, 431.943, 52957.639 24/11/10,21:21:04,10,08,1, 11.9,1,1, 5.526, 10427.339, 431.961, 52957.596 24/11/10,21:21:04,11,08,1, 11.9,1,1, 5.526, 10427.337, 431.967, 52957.649 24/11/10,21:21:04,12,08,1, 11.9,1,1, 5.526, 10427.357, 431.980, 52957.629 24/11/10,21:21:04,13,08,1, 11.9,1,1, 5.526, 10427.365, 431.985, 52957.655 24/11/10,21:21:04,14,08,1, 11.9,1,1, 5.526, 10427.340, 431.990, 52957.677 24/11/10,21:21:04,15,08,1, 11.9,1,1, 5.526, 10427.345, 431.993, 52957.597 24/11/10,21:21:04,16,08,1, 11.9,1,1, 5.526, 10427.346, 432.001, 52957.654 24/11/10,21:21:04,17,08,1, 11.9,1,1, 5.526, 10427.318, 432.032, 52957.601 24/11/10,21:21:04,18,08,1, 11.9,1,1, 5.526, 10427.314, 432.010, 52957.617 24/11/10,21:21:04,19,08,1, 11.9,1,1, 5.526, 10427.344, 432.030, 52957.635 24/11/10,21:21:05,00,09,1, 11.9,1,1, 5.520, 10427.341, 432.030, 52957.635 24/11/10,21:21:05,01,09,1, 11.9,1,1, 5.520, 10427.311, 432.065, 52957.595 24/11/10,21:21:05,02,09,1, 11.9,1,1, 5.520, 10427.303, 432.056, 52957.589 24/11/10,21:21:05,03,09,1, 11.9,1,1, 5.520, 10427.315, 432.064, 52957.583 24/11/10,21:21:05,04,09,1, 11.9,1,1, 5.520, 10427.297, 432.060, 52957.605 24/11/10,21:21:05,05,09,1, 11.9,1,1, 5.520, 10427.304, 432.089, 52957.596 24/11/10,21:21:05,06,09,1, 11.9,1,1, 5.520, 10427.310, 432.088, 52957.615 24/11/10,21:21:05,07,09,1, 11.9,1,1, 5.520, 10427.301, 432.110, 52957.594 24/11/10,21:21:05,08,09,1, 11.9,1,1, 5.520, 10427.303, 432.120, 52957.607 24/11/10,21:21:05,09,09,1, 11.9,1,1, 5.520, 10427.285, 432.112, 52957.584 24/11/10,21:21:05,10,09,1, 11.9,1,1, 5.520, 10427.266, 432.151, 52957.541 24/11/10,21:21:05,11,09,1, 11.9,1,1, 5.520, 10427.327, 432.150, 52957.587 24/11/10,21:21:05,12,09,1, 11.9,1,1, 5.520, 10427.302, 432.160, 52957.581 24/11/10,21:21:05,13,09,1, 11.9,1,1, 5.520, 10427.296, 432.173, 52957.628 24/11/10,21:21:05,14,09,1, 11.9,1,1, 5.520, 10427.320, 432.184, 52957.579 24/11/10,21:21:05,15,09,1, 11.9,1,1, 5.520, 10427.289, 432.202, 52957.603 24/11/10,21:21:05,16,09,1, 11.9,1,1, 5.520, 10427.287, 432.194, 52957.586 24/11/10,21:21:05,17,09,1, 11.9,1,1, 5.520, 10427.283, 432.220, 52957.669 24/11/10,21:21:05,18,09,1, 11.9,1,1, 5.520, 10427.258, 432.219, 52957.706 24/11/10,21:21:05,19,09,1, 11.9,1,1, 5.520, 10427.306, 432.226, 52957.597 24/11/10,21:21:06,00,09,1, 11.9,1,1, 5.520, 10427.300, 432.226, 52957.597 24/11/10,21:21:06,01,09,1, 11.9,1,1, 5.520, 10427.294, 432.232, 52957.540 24/11/10,21:21:06,02,09,1, 11.9,1,1, 5.520, 10427.277, 432.247, 52957.601 24/11/10,21:21:06,03,09,1, 11.9,1,1, 5.520, 10427.271, 432.284, 52957.631 24/11/10,21:21:06,04,09,1, 11.9,1,1, 5.520, 10427.281, 432.267, 52957.628 24/11/10,21:21:06,05,09,1, 11.9,1,1, 5.520, 10427.238, 432.286, 52957.554 24/11/10,21:21:06,06,09,1, 11.9,1,1, 5.520, 10427.258, 432.293, 52957.514 24/11/10,21:21:06,07,09,1, 11.9,1,1, 5.520, 10427.265, 432.299, 52957.516 24/11/10,21:21:06,08,09,1, 11.9,1,1, 5.520, 10427.238, 432.325, 52957.531 24/11/10,21:21:06,09,09,1, 11.9,1,1, 5.520, 10427.257, 432.319, 52957.521 24/11/10,21:21:06,10,09,1, 11.9,1,1, 5.520, 10427.243, 432.348, 52957.620 24/11/10,21:21:06,11,09,1, 11.9,1,1, 5.520, 10427.239, 432.358, 52957.549 24/11/10,21:21:06,12,09,1, 11.9,1,1, 5.520, 10427.246, 432.360, 52957.566 24/11/10,21:21:06,13,09,1, 11.9,1,1, 5.520, 10427.242, 432.362, 52957.580 24/11/10,21:21:06,14,09,1, 11.9,1,1, 5.520, 10427.236, 432.377, 52957.593 24/11/10,21:21:06,15,09,1, 11.9,1,1, 5.520, 10427.230, 432.376, 52957.528 24/11/10,21:21:06,16,09,1, 11.9,1,1, 5.520, 10427.210, 432.390, 52957.574 24/11/10,21:21:06,17,09,1, 11.9,1,1, 5.520, 10427.229, 432.381, 52957.510 24/11/10,21:21:06,18,09,1, 11.9,1,1, 5.520, 10427.192, 432.398, 52957.626 24/11/10,21:21:06,19,09,1, 11.9,1,1, 5.520, 10427.195, 432.407, 52957.582 24/11/10,21:21:07,00,09,1, 11.9,1,1, 5.517, 10427.191, 432.407, 52957.582 24/11/10,21:21:07,01,09,1, 11.9,1,1, 5.517, 10427.214, 432.443, 52957.504 24/11/10,21:21:07,02,09,1, 11.9,1,1, 5.517, 10427.204, 432.448, 52957.557 24/11/10,21:21:07,03,09,1, 11.9,1,1, 5.517, 10427.195, 432.459, 52957.580 24/11/10,21:21:07,04,09,1, 11.9,1,1, 5.517, 10427.180, 432.471, 52957.567 24/11/10,21:21:07,05,09,1, 11.9,1,1, 5.517, 10427.198, 432.480, 52957.550 24/11/10,21:21:07,06,09,1, 11.9,1,1, 5.517, 10427.188, 432.492, 52957.551 24/11/10,21:21:07,07,09,1, 11.9,1,1, 5.517, 10427.186, 432.505, 52957.561 24/11/10,21:21:07,08,09,1, 11.9,1,1, 5.517, 10427.193, 432.529, 52957.570 24/11/10,21:21:07,09,09,1, 11.9,1,1, 5.517, 10427.165, 432.493, 52957.560 24/11/10,21:21:07,10,09,1, 11.9,1,1, 5.517, 10427.190, 432.512, 52957.551 24/11/10,21:21:07,11,09,1, 11.9,1,1, 5.517, 10427.187, 432.521, 52957.540 24/11/10,21:21:07,12,09,1, 11.9,1,1, 5.517, 10427.160, 432.535, 52957.592 24/11/10,21:21:07,13,09,1, 11.9,1,1, 5.517, 10427.168, 432.525, 52957.529 24/11/10,21:21:07,14,09,1, 11.9,1,1, 5.517, 10427.160, 432.554, 52957.633 24/11/10,21:21:07,15,09,1, 11.9,1,1, 5.517, 10427.174, 432.559, 52957.571 24/11/10,21:21:07,16,09,1, 11.9,1,1, 5.517, 10427.181, 432.580, 52957.572 24/11/10,21:21:07,17,09,1, 11.9,1,1, 5.517, 10427.182, 432.576, 52957.557 24/11/10,21:21:07,18,09,1, 11.9,1,1, 5.517, 10427.160, 432.606, 52957.478 24/11/10,21:21:07,19,09,1, 11.9,1,1, 5.517, 10427.143, 432.622, 52957.620 24/11/10,21:21:08,00,07,1, 11.9,1,1, 5.518, 10427.141, 432.622, 52957.620 24/11/10,21:21:08,01,07,1, 11.9,1,1, 5.518, 10427.132, 432.623, 52957.543 24/11/10,21:21:08,02,07,1, 11.9,1,1, 5.518, 10427.138, 432.638, 52957.554 24/11/10,21:21:08,03,07,1, 11.9,1,1, 5.518, 10427.143, 432.631, 52957.556 24/11/10,21:21:08,04,07,1, 11.9,1,1, 5.518, 10427.116, 432.638, 52957.521 24/11/10,21:21:08,05,07,1, 11.9,1,1, 5.518, 10427.126, 432.646, 52957.547 24/11/10,21:21:08,06,07,1, 11.9,1,1, 5.518, 10427.106, 432.653, 52957.558 24/11/10,21:21:08,07,07,1, 11.9,1,1, 5.518, 10427.100, 432.671, 52957.583 24/11/10,21:21:08,08,07,1, 11.9,1,1, 5.518, 10427.122, 432.684, 52957.477 24/11/10,21:21:08,09,07,1, 11.9,1,1, 5.518, 10427.093, 432.691, 52957.548 24/11/10,21:21:08,10,07,1, 11.9,1,1, 5.518, 10427.088, 432.698, 52957.519 24/11/10,21:21:08,11,07,1, 11.9,1,1, 5.518, 10427.097, 432.724, 52957.524 24/11/10,21:21:08,12,07,1, 11.9,1,1, 5.518, 10427.129, 432.728, 52957.561 24/11/10,21:21:08,13,07,1, 11.9,1,1, 5.518, 10427.093, 432.743, 52957.591 24/11/10,21:21:08,14,07,1, 11.9,1,1, 5.518, 10427.062, 432.743, 52957.521 24/11/10,21:21:08,15,07,1, 11.9,1,1, 5.518, 10427.067, 432.773, 52957.478 24/11/10,21:21:08,16,07,1, 11.9,1,1, 5.518, 10427.070, 432.775, 52957.482 24/11/10,21:21:08,17,07,1, 11.9,1,1, 5.518, 10427.060, 432.778, 52957.533 24/11/10,21:21:08,18,07,1, 11.9,1,1, 5.518, 10427.065, 432.781, 52957.553 24/11/10,21:21:08,19,07,1, 11.9,1,1, 5.518, 10427.063, 432.807, 52957.505 24/11/10,21:21:09,00,07,1, 12.0,1,1, 5.519, 10427.058, 432.807, 52957.505 24/11/10,21:21:09,01,07,1, 12.0,1,1, 5.519, 10427.050, 432.812, 52957.568 24/11/10,21:21:09,02,07,1, 12.0,1,1, 5.519, 10427.054, 432.805, 52957.470 24/11/10,21:21:09,03,07,1, 12.0,1,1, 5.519, 10427.040, 432.823, 52957.501 24/11/10,21:21:09,04,07,1, 12.0,1,1, 5.519, 10427.055, 432.856, 52957.489 24/11/10,21:21:09,05,07,1, 12.0,1,1, 5.519, 10427.025, 432.835, 52957.513 24/11/10,21:21:09,06,07,1, 12.0,1,1, 5.519, 10427.054, 432.844, 52957.500 24/11/10,21:21:09,07,07,1, 12.0,1,1, 5.519, 10427.040, 432.861, 52957.552 24/11/10,21:21:09,08,07,1, 12.0,1,1, 5.519, 10427.042, 432.870, 52957.548 24/11/10,21:21:09,09,07,1, 12.0,1,1, 5.519, 10427.027, 432.863, 52957.492 24/11/10,21:21:09,10,07,1, 12.0,1,1, 5.519, 10427.033, 432.877, 52957.507 24/11/10,21:21:09,11,07,1, 12.0,1,1, 5.519, 10427.040, 432.879, 52957.470 24/11/10,21:21:09,12,07,1, 12.0,1,1, 5.519, 10427.004, 432.906, 52957.528 24/11/10,21:21:09,13,07,1, 12.0,1,1, 5.519, 10427.027, 432.926, 52957.482 24/11/10,21:21:09,14,07,1, 12.0,1,1, 5.519, 10426.999, 432.935, 52957.472 24/11/10,21:21:09,15,07,1, 12.0,1,1, 5.519, 10427.008, 432.952, 52957.512 24/11/10,21:21:09,16,07,1, 12.0,1,1, 5.519, 10426.989, 432.940, 52957.468 24/11/10,21:21:09,17,07,1, 12.0,1,1, 5.519, 10427.008, 432.940, 52957.511 24/11/10,21:21:09,18,07,1, 12.0,1,1, 5.519, 10426.959, 432.957, 52957.508 24/11/10,21:21:09,19,07,1, 12.0,1,1, 5.519, 10426.977, 432.977, 52957.494 24/11/10,21:21:10,00,08,1, 12.0,1,1, 5.526, 10426.974, 432.977, 52957.494 24/11/10,21:21:10,01,08,1, 12.0,1,1, 5.526, 10426.962, 432.980, 52957.502 24/11/10,21:21:10,02,08,1, 12.0,1,1, 5.526, 10426.938, 433.015, 52957.520 24/11/10,21:21:10,03,08,1, 12.0,1,1, 5.526, 10426.937, 433.004, 52957.462 24/11/10,21:21:10,04,08,1, 12.0,1,1, 5.526, 10426.952, 433.037, 52957.465 24/11/10,21:21:10,05,08,1, 12.0,1,1, 5.526, 10426.965, 433.018, 52957.493 24/11/10,21:21:10,06,08,1, 12.0,1,1, 5.526, 10426.961, 433.026, 52957.552 24/11/10,21:21:10,07,08,1, 12.0,1,1, 5.526, 10426.935, 433.046, 52957.469 24/11/10,21:21:10,08,08,1, 12.0,1,1, 5.526, 10426.945, 433.048, 52957.450 24/11/10,21:21:10,09,08,1, 12.0,1,1, 5.526, 10426.942, 433.060, 52957.486 24/11/10,21:21:10,10,08,1, 12.0,1,1, 5.526, 10426.944, 433.068, 52957.512 24/11/10,21:21:10,11,08,1, 12.0,1,1, 5.526, 10426.907, 433.049, 52957.493 24/11/10,21:21:10,12,08,1, 12.0,1,1, 5.526, 10426.921, 433.077, 52957.515 24/11/10,21:21:10,13,08,1, 12.0,1,1, 5.526, 10426.928, 433.088, 52957.478 24/11/10,21:21:10,14,08,1, 12.0,1,1, 5.526, 10426.927, 433.092, 52957.471 24/11/10,21:21:10,15,08,1, 12.0,1,1, 5.526, 10426.936, 433.094, 52957.444 24/11/10,21:21:10,16,08,1, 12.0,1,1, 5.526, 10426.911, 433.119, 52957.502 24/11/10,21:21:10,17,08,1, 12.0,1,1, 5.526, 10426.917, 433.113, 52957.450 24/11/10,21:21:10,18,08,1, 12.0,1,1, 5.526, 10426.902, 433.136, 52957.483 24/11/10,21:21:10,19,08,1, 12.0,1,1, 5.526, 10426.916, 433.140, 52957.516 24/11/10,21:21:11,00,07,1, 11.9,1,1, 5.523, 10426.916, 433.140, 52957.516 24/11/10,21:21:11,01,07,1, 11.9,1,1, 5.523, 10426.895, 433.158, 52957.467 24/11/10,21:21:11,02,07,1, 11.9,1,1, 5.523, 10426.893, 433.150, 52957.399 24/11/10,21:21:11,03,07,1, 11.9,1,1, 5.523, 10426.877, 433.177, 52957.470 24/11/10,21:21:11,04,07,1, 11.9,1,1, 5.523, 10426.885, 433.194, 52957.535 24/11/10,21:21:11,05,07,1, 11.9,1,1, 5.523, 10426.884, 433.181, 52957.553 24/11/10,21:21:11,06,07,1, 11.9,1,1, 5.523, 10426.892, 433.184, 52957.515 24/11/10,21:21:11,07,07,1, 11.9,1,1, 5.523, 10426.882, 433.203, 52957.553 24/11/10,21:21:11,08,07,1, 11.9,1,1, 5.523, 10426.889, 433.195, 52957.505 24/11/10,21:21:11,09,07,1, 11.9,1,1, 5.523, 10426.869, 433.220, 52957.437 24/11/10,21:21:11,10,07,1, 11.9,1,1, 5.523, 10426.864, 433.239, 52957.504 24/11/10,21:21:11,11,07,1, 11.9,1,1, 5.523, 10426.846, 433.237, 52957.448 24/11/10,21:21:11,12,07,1, 11.9,1,1, 5.523, 10426.838, 433.262, 52957.498 24/11/10,21:21:11,13,07,1, 11.9,1,1, 5.523, 10426.852, 433.252, 52957.491 24/11/10,21:21:11,14,07,1, 11.9,1,1, 5.523, 10426.860, 433.274, 52957.485 24/11/10,21:21:11,15,07,1, 11.9,1,1, 5.523, 10426.835, 433.296, 52957.546 24/11/10,21:21:11,16,07,1, 11.9,1,1, 5.523, 10426.874, 433.276, 52957.464 24/11/10,21:21:11,17,07,1, 11.9,1,1, 5.523, 10426.835, 433.293, 52957.463 24/11/10,21:21:11,18,07,1, 11.9,1,1, 5.523, 10426.845, 433.302, 52957.475 24/11/10,21:21:11,19,07,1, 11.9,1,1, 5.523, 10426.838, 433.324, 52957.440 24/11/10,21:21:12,00,07,1, 12.0,1,1, 5.521, 10426.832, 433.324, 52957.440 24/11/10,21:21:12,01,07,1, 12.0,1,1, 5.521, 10426.829, 433.343, 52957.438 24/11/10,21:21:12,02,07,1, 12.0,1,1, 5.521, 10426.822, 433.357, 52957.508 24/11/10,21:21:12,03,07,1, 12.0,1,1, 5.521, 10426.828, 433.341, 52957.501 24/11/10,21:21:12,04,07,1, 12.0,1,1, 5.521, 10426.825, 433.366, 52957.469 24/11/10,21:21:12,05,07,1, 12.0,1,1, 5.521, 10426.801, 433.377, 52957.472 24/11/10,21:21:12,06,07,1, 12.0,1,1, 5.521, 10426.823, 433.381, 52957.460 24/11/10,21:21:12,07,07,1, 12.0,1,1, 5.521, 10426.788, 433.396, 52957.486 24/11/10,21:21:12,08,07,1, 12.0,1,1, 5.521, 10426.758, 433.366, 52957.466 24/11/10,21:21:12,09,07,1, 12.0,1,1, 5.521, 10426.804, 433.404, 52957.482 24/11/10,21:21:12,10,07,1, 12.0,1,1, 5.521, 10426.778, 433.424, 52957.446 24/11/10,21:21:12,11,07,1, 12.0,1,1, 5.521, 10426.772, 433.431, 52957.422 24/11/10,21:21:12,12,07,1, 12.0,1,1, 5.521, 10426.777, 433.426, 52957.469 24/11/10,21:21:12,13,07,1, 12.0,1,1, 5.521, 10426.785, 433.440, 52957.503 24/11/10,21:21:12,14,07,1, 12.0,1,1, 5.521, 10426.754, 433.442, 52957.487 24/11/10,21:21:12,15,07,1, 12.0,1,1, 5.521, 10426.778, 433.460, 52957.481 24/11/10,21:21:12,16,07,1, 12.0,1,1, 5.521, 10426.767, 433.449, 52957.466 24/11/10,21:21:12,17,07,1, 12.0,1,1, 5.521, 10426.769, 433.476, 52957.438 24/11/10,21:21:12,18,07,1, 12.0,1,1, 5.521, 10426.764, 433.464, 52957.432 24/11/10,21:21:12,19,07,1, 12.0,1,1, 5.521, 10426.766, 433.476, 52957.480 24/11/10,21:21:13,00,07,1, 11.9,1,1, 5.524, 10426.766, 433.476, 52957.480 24/11/10,21:21:13,01,07,1, 11.9,1,1, 5.524, 10426.739, 433.492, 52957.492 24/11/10,21:21:13,02,07,1, 11.9,1,1, 5.524, 10426.748, 433.519, 52957.451 24/11/10,21:21:13,03,07,1, 11.9,1,1, 5.524, 10426.740, 433.539, 52957.480 24/11/10,21:21:13,04,07,1, 11.9,1,1, 5.524, 10426.763, 433.527, 52957.501 24/11/10,21:21:13,05,07,1, 11.9,1,1, 5.524, 10426.728, 433.538, 52957.442 24/11/10,21:21:13,06,07,1, 11.9,1,1, 5.524, 10426.726, 433.554, 52957.452 24/11/10,21:21:13,07,07,1, 11.9,1,1, 5.524, 10426.711, 433.555, 52957.480 24/11/10,21:21:13,08,07,1, 11.9,1,1, 5.524, 10426.703, 433.542, 52957.438 24/11/10,21:21:13,09,07,1, 11.9,1,1, 5.524, 10426.692, 433.557, 52957.455 24/11/10,21:21:13,10,07,1, 11.9,1,1, 5.524, 10426.697, 433.582, 52957.477 24/11/10,21:21:13,11,07,1, 11.9,1,1, 5.524, 10426.701, 433.601, 52957.503 24/11/10,21:21:13,12,07,1, 11.9,1,1, 5.524, 10426.692, 433.598, 52957.463 24/11/10,21:21:13,13,07,1, 11.9,1,1, 5.524, 10426.680, 433.602, 52957.415 24/11/10,21:21:13,14,07,1, 11.9,1,1, 5.524, 10426.671, 433.625, 52957.473 24/11/10,21:21:13,15,07,1, 11.9,1,1, 5.524, 10426.649, 433.617, 52957.448 24/11/10,21:21:13,16,07,1, 11.9,1,1, 5.524, 10426.678, 433.630, 52957.294 24/11/10,21:21:13,17,07,1, 11.9,1,1, 5.524, 10426.655, 433.650, 52957.516 24/11/10,21:21:13,18,07,1, 11.9,1,1, 5.524, 10426.643, 433.675, 52957.535 24/11/10,21:21:13,19,07,1, 11.9,1,1, 5.524, 10426.625, 433.639, 52957.497 24/11/10,21:21:14,00,07,1, 11.8,1,1, 5.519, 10426.624, 433.639, 52957.497 24/11/10,21:21:14,01,07,1, 11.8,1,1, 5.519, 10426.623, 433.665, 52957.457 24/11/10,21:21:14,02,07,1, 11.8,1,1, 5.519, 10426.640, 433.712, 52957.469 24/11/10,21:21:14,03,07,1, 11.8,1,1, 5.519, 10426.652, 433.699, 52957.430 24/11/10,21:21:14,04,07,1, 11.8,1,1, 5.519, 10426.610, 433.701, 52957.428 24/11/10,21:21:14,05,07,1, 11.8,1,1, 5.519, 10426.621, 433.707, 52957.411 24/11/10,21:21:14,06,07,1, 11.8,1,1, 5.519, 10426.626, 433.708, 52957.462 24/11/10,21:21:14,07,07,1, 11.8,1,1, 5.519, 10426.611, 433.723, 52957.426 24/11/10,21:21:14,08,07,1, 11.8,1,1, 5.519, 10426.579, 433.737, 52957.437 24/11/10,21:21:14,09,07,1, 11.8,1,1, 5.519, 10426.582, 433.749, 52957.489 24/11/10,21:21:14,10,07,1, 11.8,1,1, 5.519, 10426.618, 433.752, 52957.478 24/11/10,21:21:14,11,07,1, 11.8,1,1, 5.519, 10426.580, 433.752, 52957.445 24/11/10,21:21:14,12,07,1, 11.8,1,1, 5.519, 10426.598, 433.759, 52957.417 24/11/10,21:21:14,13,07,1, 11.8,1,1, 5.519, 10426.552, 433.786, 52957.476 24/11/10,21:21:14,14,07,1, 11.8,1,1, 5.519, 10426.544, 433.777, 52957.419 24/11/10,21:21:14,15,07,1, 11.8,1,1, 5.519, 10426.547, 433.783, 52957.437 24/11/10,21:21:14,16,07,1, 11.8,1,1, 5.519, 10426.550, 433.813, 52957.483 24/11/10,21:21:14,17,07,1, 11.8,1,1, 5.519, 10426.547, 433.833, 52957.465 24/11/10,21:21:14,18,07,1, 11.8,1,1, 5.519, 10426.555, 433.815, 52957.440 24/11/10,21:21:14,19,07,1, 11.8,1,1, 5.519, 10426.562, 433.825, 52957.478 24/11/10,21:21:15,00,07,1, 11.9,1,1, 5.523, 10426.557, 433.825, 52957.478 24/11/10,21:21:15,01,07,1, 11.9,1,1, 5.523, 10426.535, 433.850, 52957.506 24/11/10,21:21:15,02,07,1, 11.9,1,1, 5.523, 10426.536, 433.855, 52957.421 24/11/10,21:21:15,03,07,1, 11.9,1,1, 5.523, 10426.543, 433.869, 52957.501 24/11/10,21:21:15,04,07,1, 11.9,1,1, 5.523, 10426.534, 433.859, 52957.460 24/11/10,21:21:15,05,07,1, 11.9,1,1, 5.523, 10426.523, 433.863, 52957.493 24/11/10,21:21:15,06,07,1, 11.9,1,1, 5.523, 10426.512, 433.886, 52957.475 24/11/10,21:21:15,07,07,1, 11.9,1,1, 5.523, 10426.506, 433.911, 52957.472 24/11/10,21:21:15,08,07,1, 11.9,1,1, 5.523, 10426.470, 433.906, 52957.498 24/11/10,21:21:15,09,07,1, 11.9,1,1, 5.523, 10426.464, 433.920, 52957.518 24/11/10,21:21:15,10,07,1, 11.9,1,1, 5.523, 10426.482, 433.910, 52957.357 24/11/10,21:21:15,11,07,1, 11.9,1,1, 5.523, 10426.494, 433.913, 52957.394 24/11/10,21:21:15,12,07,1, 11.9,1,1, 5.523, 10426.481, 433.931, 52957.454 24/11/10,21:21:15,13,07,1, 11.9,1,1, 5.523, 10426.491, 433.962, 52957.491 24/11/10,21:21:15,14,07,1, 11.9,1,1, 5.523, 10426.478, 433.961, 52957.502 24/11/10,21:21:15,15,07,1, 11.9,1,1, 5.523, 10426.449, 433.959, 52957.409 24/11/10,21:21:15,16,07,1, 11.9,1,1, 5.523, 10426.491, 433.981, 52957.484 24/11/10,21:21:15,17,07,1, 11.9,1,1, 5.523, 10426.465, 433.998, 52957.522 24/11/10,21:21:15,18,07,1, 11.9,1,1, 5.523, 10426.459, 434.016, 52957.476 24/11/10,21:21:15,19,07,1, 11.9,1,1, 5.523, 10426.477, 434.010, 52957.383 24/11/10,21:21:16,00,07,1, 11.9,1,1, 5.518, 10426.474, 434.010, 52957.383 24/11/10,21:21:16,01,07,1, 11.9,1,1, 5.518, 10426.439, 434.019, 52957.491 24/11/10,21:21:16,02,07,1, 11.9,1,1, 5.518, 10426.460, 434.048, 52957.429 24/11/10,21:21:16,03,07,1, 11.9,1,1, 5.518, 10426.419, 434.035, 52957.505 24/11/10,21:21:16,04,07,1, 11.9,1,1, 5.518, 10426.447, 434.063, 52957.441 24/11/10,21:21:16,05,07,1, 11.9,1,1, 5.518, 10426.441, 434.043, 52957.562 24/11/10,21:21:16,06,07,1, 11.9,1,1, 5.518, 10426.466, 434.057, 52957.363 24/11/10,21:21:16,07,07,1, 11.9,1,1, 5.518, 10426.473, 434.086, 52957.440 24/11/10,21:21:16,08,07,1, 11.9,1,1, 5.518, 10426.457, 434.097, 52957.434 24/11/10,21:21:16,09,07,1, 11.9,1,1, 5.518, 10426.434, 434.112, 52957.475 24/11/10,21:21:16,10,07,1, 11.9,1,1, 5.518, 10426.422, 434.102, 52957.488 24/11/10,21:21:16,11,07,1, 11.9,1,1, 5.518, 10426.427, 434.105, 52957.476 24/11/10,21:21:16,12,07,1, 11.9,1,1, 5.518, 10426.420, 434.125, 52957.448 24/11/10,21:21:16,13,07,1, 11.9,1,1, 5.518, 10426.411, 434.161, 52957.441 24/11/10,21:21:16,14,07,1, 11.9,1,1, 5.518, 10426.417, 434.154, 52957.465 24/11/10,21:21:16,15,07,1, 11.9,1,1, 5.518, 10426.389, 434.157, 52957.419 24/11/10,21:21:16,16,07,1, 11.9,1,1, 5.518, 10426.417, 434.128, 52957.468 24/11/10,21:21:16,17,07,1, 11.9,1,1, 5.518, 10426.401, 434.132, 52957.437 24/11/10,21:21:16,18,07,1, 11.9,1,1, 5.518, 10426.407, 434.150, 52957.415 24/11/10,21:21:16,19,07,1, 11.9,1,1, 5.518, 10426.403, 434.182, 52957.469 24/11/10,21:21:17,00,08,1, 11.9,1,1, 5.521, 10426.399, 434.182, 52957.469 24/11/10,21:21:17,01,08,1, 11.9,1,1, 5.521, 10426.405, 434.197, 52957.500 24/11/10,21:21:17,02,08,1, 11.9,1,1, 5.521, 10426.400, 434.195, 52957.434 24/11/10,21:21:17,03,08,1, 11.9,1,1, 5.521, 10426.395, 434.216, 52957.474 24/11/10,21:21:17,04,08,1, 11.9,1,1, 5.521, 10426.384, 434.213, 52957.544 24/11/10,21:21:17,05,08,1, 11.9,1,1, 5.521, 10426.372, 434.220, 52957.430 24/11/10,21:21:17,06,08,1, 11.9,1,1, 5.521, 10426.374, 434.233, 52957.479 24/11/10,21:21:17,07,08,1, 11.9,1,1, 5.521, 10426.389, 434.232, 52957.456 24/11/10,21:21:17,08,08,1, 11.9,1,1, 5.521, 10426.369, 434.247, 52957.486 24/11/10,21:21:17,09,08,1, 11.9,1,1, 5.521, 10426.371, 434.245, 52957.492 24/11/10,21:21:17,10,08,1, 11.9,1,1, 5.521, 10426.364, 434.282, 52957.476 24/11/10,21:21:17,11,08,1, 11.9,1,1, 5.521, 10426.360, 434.285, 52957.473 24/11/10,21:21:17,12,08,1, 11.9,1,1, 5.521, 10426.334, 434.266, 52957.513 24/11/10,21:21:17,13,08,1, 11.9,1,1, 5.521, 10426.366, 434.298, 52957.394 24/11/10,21:21:17,14,08,1, 11.9,1,1, 5.521, 10426.382, 434.309, 52957.506 24/11/10,21:21:17,15,08,1, 11.9,1,1, 5.521, 10426.354, 434.313, 52957.431 24/11/10,21:21:17,16,08,1, 11.9,1,1, 5.521, 10426.353, 434.311, 52957.443 24/11/10,21:21:17,17,08,1, 11.9,1,1, 5.521, 10426.371, 434.335, 52957.452 24/11/10,21:21:17,18,08,1, 11.9,1,1, 5.521, 10426.343, 434.347, 52957.495 24/11/10,21:21:17,19,08,1, 11.9,1,1, 5.521, 10426.339, 434.363, 52957.438 24/11/10,21:21:18,00,09,1, 12.0,1,1, 5.520, 10426.332, 434.363, 52957.438 24/11/10,21:21:18,01,09,1, 12.0,1,1, 5.520, 10426.357, 434.384, 52957.469 24/11/10,21:21:18,02,09,1, 12.0,1,1, 5.520, 10426.342, 434.369, 52957.502 24/11/10,21:21:18,03,09,1, 12.0,1,1, 5.520, 10426.344, 434.371, 52957.471 24/11/10,21:21:18,04,09,1, 12.0,1,1, 5.520, 10426.335, 434.410, 52957.387 24/11/10,21:21:18,05,09,1, 12.0,1,1, 5.520, 10426.351, 434.405, 52957.393 24/11/10,21:21:18,06,09,1, 12.0,1,1, 5.520, 10426.335, 434.400, 52957.487 24/11/10,21:21:18,07,09,1, 12.0,1,1, 5.520, 10426.364, 434.383, 52957.454 24/11/10,21:21:18,08,09,1, 12.0,1,1, 5.520, 10426.336, 434.426, 52957.478 24/11/10,21:21:18,09,09,1, 12.0,1,1, 5.520, 10426.341, 434.410, 52957.497 24/11/10,21:21:18,10,09,1, 12.0,1,1, 5.520, 10426.339, 434.438, 52957.467 24/11/10,21:21:18,11,09,1, 12.0,1,1, 5.520, 10426.341, 434.445, 52957.517 24/11/10,21:21:18,12,09,1, 12.0,1,1, 5.520, 10426.338, 434.452, 52957.481 24/11/10,21:21:18,13,09,1, 12.0,1,1, 5.520, 10426.330, 434.459, 52957.516 24/11/10,21:21:18,14,09,1, 12.0,1,1, 5.520, 10426.324, 434.456, 52957.491 24/11/10,21:21:18,15,09,1, 12.0,1,1, 5.520, 10426.324, 434.480, 52957.513 24/11/10,21:21:18,16,09,1, 12.0,1,1, 5.520, 10426.332, 434.467, 52957.499 24/11/10,21:21:18,17,09,1, 12.0,1,1, 5.520, 10426.315, 434.484, 52957.445 24/11/10,21:21:18,18,09,1, 12.0,1,1, 5.520, 10426.329, 434.490, 52957.414 24/11/10,21:21:18,19,09,1, 12.0,1,1, 5.520, 10426.288, 434.498, 52957.436 24/11/10,21:21:19,00,09,1, 11.8,1,1, 5.526, 10426.282, 434.498, 52957.436 24/11/10,21:21:19,01,09,1, 11.8,1,1, 5.526, 10426.288, 434.496, 52957.515 24/11/10,21:21:19,02,09,1, 11.8,1,1, 5.526, 10426.302, 434.517, 52957.505 24/11/10,21:21:19,03,09,1, 11.8,1,1, 5.526, 10426.290, 434.518, 52957.514 24/11/10,21:21:19,04,09,1, 11.8,1,1, 5.526, 10426.286, 434.553, 52957.564 24/11/10,21:21:19,05,09,1, 11.8,1,1, 5.526, 10426.308, 434.558, 52957.476 24/11/10,21:21:19,06,09,1, 11.8,1,1, 5.526, 10426.294, 434.551, 52957.518 24/11/10,21:21:19,07,09,1, 11.8,1,1, 5.526, 10426.305, 434.551, 52957.495 24/11/10,21:21:19,08,09,1, 11.8,1,1, 5.526, 10426.278, 434.580, 52957.477 24/11/10,21:21:19,09,09,1, 11.8,1,1, 5.526, 10426.293, 434.575, 52957.512 24/11/10,21:21:19,10,09,1, 11.8,1,1, 5.526, 10426.286, 434.598, 52957.483 24/11/10,21:21:19,11,09,1, 11.8,1,1, 5.526, 10426.307, 434.582, 52957.489 24/11/10,21:21:19,12,09,1, 11.8,1,1, 5.526, 10426.315, 434.555, 52957.411 24/11/10,21:21:19,13,09,1, 11.8,1,1, 5.526, 10426.312, 434.581, 52957.492 24/11/10,21:21:19,14,09,1, 11.8,1,1, 5.526, 10426.302, 434.608, 52957.486 24/11/10,21:21:19,15,09,1, 11.8,1,1, 5.526, 10426.306, 434.616, 52957.543 24/11/10,21:21:19,16,09,1, 11.8,1,1, 5.526, 10426.291, 434.611, 52957.511 24/11/10,21:21:19,17,09,1, 11.8,1,1, 5.526, 10426.301, 434.632, 52957.503 24/11/10,21:21:19,18,09,1, 11.8,1,1, 5.526, 10426.283, 434.618, 52957.552 24/11/10,21:21:19,19,09,1, 11.8,1,1, 5.526, 10426.293, 434.639, 52957.545 24/11/10,21:21:20,00,09,1, 11.9,1,1, 5.529, 10426.290, 434.639, 52957.545 24/11/10,21:21:20,01,09,1, 11.9,1,1, 5.529, 10426.297, 434.644, 52957.453 24/11/10,21:21:20,02,09,1, 11.9,1,1, 5.529, 10426.288, 434.656, 52957.530 24/11/10,21:21:20,03,09,1, 11.9,1,1, 5.529, 10426.316, 434.642, 52957.533 24/11/10,21:21:20,04,09,1, 11.9,1,1, 5.529, 10426.274, 434.683, 52957.385 24/11/10,21:21:20,05,09,1, 11.9,1,1, 5.529, 10426.300, 434.691, 52957.417 24/11/10,21:21:20,06,09,1, 11.9,1,1, 5.529, 10426.285, 434.692, 52957.506 24/11/10,21:21:20,07,09,1, 11.9,1,1, 5.529, 10426.316, 434.708, 52957.547 24/11/10,21:21:20,08,09,1, 11.9,1,1, 5.529, 10426.292, 434.702, 52957.486 24/11/10,21:21:20,09,09,1, 11.9,1,1, 5.529, 10426.306, 434.716, 52957.517 24/11/10,21:21:20,10,09,1, 11.9,1,1, 5.529, 10426.310, 434.711, 52957.473 24/11/10,21:21:20,11,09,1, 11.9,1,1, 5.529, 10426.322, 434.725, 52957.512 24/11/10,21:21:20,12,09,1, 11.9,1,1, 5.529, 10426.299, 434.753, 52957.563 24/11/10,21:21:20,13,09,1, 11.9,1,1, 5.529, 10426.272, 434.734, 52957.546 24/11/10,21:21:20,14,09,1, 11.9,1,1, 5.529, 10426.300, 434.743, 52957.459 24/11/10,21:21:20,15,09,1, 11.9,1,1, 5.529, 10426.300, 434.759, 52957.527 24/11/10,21:21:20,16,09,1, 11.9,1,1, 5.529, 10426.317, 434.769, 52957.498 24/11/10,21:21:20,17,09,1, 11.9,1,1, 5.529, 10426.294, 434.770, 52957.508 24/11/10,21:21:20,18,09,1, 11.9,1,1, 5.529, 10426.307, 434.783, 52957.546 24/11/10,21:21:20,19,09,1, 11.9,1,1, 5.529, 10426.315, 434.791, 52957.519 24/11/10,21:21:21,00,08,1, 11.9,1,1, 5.519, 10426.307, 434.791, 52957.519 24/11/10,21:21:21,01,08,1, 11.9,1,1, 5.519, 10426.285, 434.799, 52957.544 24/11/10,21:21:21,02,08,1, 11.9,1,1, 5.519, 10426.311, 434.819, 52957.538 24/11/10,21:21:21,03,08,1, 11.9,1,1, 5.519, 10426.300, 434.801, 52957.501 24/11/10,21:21:21,04,08,1, 11.9,1,1, 5.519, 10426.336, 434.819, 52957.474 24/11/10,21:21:21,05,08,1, 11.9,1,1, 5.519, 10426.331, 434.820, 52957.517 24/11/10,21:21:21,06,08,1, 11.9,1,1, 5.519, 10426.347, 434.835, 52957.482 24/11/10,21:21:21,07,08,1, 11.9,1,1, 5.519, 10426.326, 434.860, 52957.509 24/11/10,21:21:21,08,08,1, 11.9,1,1, 5.519, 10426.337, 434.843, 52957.510 24/11/10,21:21:21,09,08,1, 11.9,1,1, 5.519, 10426.323, 434.864, 52957.513 24/11/10,21:21:21,10,08,1, 11.9,1,1, 5.519, 10426.319, 434.872, 52957.482 24/11/10,21:21:21,11,08,1, 11.9,1,1, 5.519, 10426.333, 434.841, 52957.379 24/11/10,21:21:21,12,08,1, 11.9,1,1, 5.519, 10426.313, 434.887, 52957.593 24/11/10,21:21:21,13,08,1, 11.9,1,1, 5.519, 10426.328, 434.911, 52957.544 24/11/10,21:21:21,14,08,1, 11.9,1,1, 5.519, 10426.331, 434.902, 52957.548 24/11/10,21:21:21,15,08,1, 11.9,1,1, 5.519, 10426.338, 434.879, 52957.514 24/11/10,21:21:21,16,08,1, 11.9,1,1, 5.519, 10426.345, 434.907, 52957.545 24/11/10,21:21:21,17,08,1, 11.9,1,1, 5.519, 10426.344, 434.913, 52957.569 24/11/10,21:21:21,18,08,1, 11.9,1,1, 5.519, 10426.335, 434.918, 52957.525 24/11/10,21:21:21,19,08,1, 11.9,1,1, 5.519, 10426.350, 434.940, 52957.583 24/11/10,21:21:22,00,08,1, 12.0,1,1, 5.518, 10426.348, 434.940, 52957.583 24/11/10,21:21:22,01,08,1, 12.0,1,1, 5.518, 10426.321, 434.936, 52957.558 24/11/10,21:21:22,02,08,1, 12.0,1,1, 5.518, 10426.313, 434.938, 52957.545 24/11/10,21:21:22,03,08,1, 12.0,1,1, 5.518, 10426.347, 434.950, 52957.541 24/11/10,21:21:22,04,08,1, 12.0,1,1, 5.518, 10426.344, 434.957, 52957.564 24/11/10,21:21:22,05,08,1, 12.0,1,1, 5.518, 10426.344, 434.962, 52957.525 24/11/10,21:21:22,06,08,1, 12.0,1,1, 5.518, 10426.317, 434.962, 52957.697 24/11/10,21:21:22,07,08,1, 12.0,1,1, 5.518, 10426.297, 434.982, 52957.612 24/11/10,21:21:22,08,08,1, 12.0,1,1, 5.518, 10426.347, 434.997, 52957.560 24/11/10,21:21:22,09,08,1, 12.0,1,1, 5.518, 10426.344, 434.977, 52957.476 24/11/10,21:21:22,10,08,1, 12.0,1,1, 5.518, 10426.326, 434.990, 52957.565 24/11/10,21:21:22,11,08,1, 12.0,1,1, 5.518, 10426.365, 434.995, 52957.517 24/11/10,21:21:22,12,08,1, 12.0,1,1, 5.518, 10426.380, 435.025, 52957.586 24/11/10,21:21:22,13,08,1, 12.0,1,1, 5.518, 10426.345, 434.995, 52957.564 24/11/10,21:21:22,14,08,1, 12.0,1,1, 5.518, 10426.356, 435.018, 52957.624 24/11/10,21:21:22,15,08,1, 12.0,1,1, 5.518, 10426.369, 435.002, 52957.530 24/11/10,21:21:22,16,08,1, 12.0,1,1, 5.518, 10426.359, 435.014, 52957.608 24/11/10,21:21:22,17,08,1, 12.0,1,1, 5.518, 10426.374, 435.038, 52957.615 24/11/10,21:21:22,18,08,1, 12.0,1,1, 5.518, 10426.374, 435.047, 52957.549 24/11/10,21:21:22,19,08,1, 12.0,1,1, 5.518, 10426.360, 435.051, 52957.577 24/11/10,21:21:23,00,08,1, 11.8,1,1, 5.526, 10426.357, 435.051, 52957.577 24/11/10,21:21:23,01,08,1, 11.8,1,1, 5.526, 10426.354, 435.039, 52957.630 24/11/10,21:21:23,02,08,1, 11.8,1,1, 5.526, 10426.362, 435.058, 52957.567 24/11/10,21:21:23,03,08,1, 11.8,1,1, 5.526, 10426.366, 435.048, 52957.544 24/11/10,21:21:23,04,08,1, 11.8,1,1, 5.526, 10426.374, 435.051, 52957.577 24/11/10,21:21:23,05,08,1, 11.8,1,1, 5.526, 10426.358, 435.051, 52957.536 24/11/10,21:21:23,06,08,1, 11.8,1,1, 5.526, 10426.386, 435.065, 52957.508 24/11/10,21:21:23,07,08,1, 11.8,1,1, 5.526, 10426.387, 435.073, 52957.620 24/11/10,21:21:23,08,08,1, 11.8,1,1, 5.526, 10426.366, 435.094, 52957.592 24/11/10,21:21:23,09,08,1, 11.8,1,1, 5.526, 10426.380, 435.081, 52957.567 24/11/10,21:21:23,10,08,1, 11.8,1,1, 5.526, 10426.369, 435.119, 52957.645 24/11/10,21:21:23,11,08,1, 11.8,1,1, 5.526, 10426.394, 435.080, 52957.588 24/11/10,21:21:23,12,08,1, 11.8,1,1, 5.526, 10426.375, 435.110, 52957.581 24/11/10,21:21:23,13,08,1, 11.8,1,1, 5.526, 10426.383, 435.145, 52957.655 24/11/10,21:21:23,14,08,1, 11.8,1,1, 5.526, 10426.364, 435.109, 52957.562 24/11/10,21:21:23,15,08,1, 11.8,1,1, 5.526, 10426.367, 435.119, 52957.571 24/11/10,21:21:23,16,08,1, 11.8,1,1, 5.526, 10426.357, 435.127, 52957.633 24/11/10,21:21:23,17,08,1, 11.8,1,1, 5.526, 10426.367, 435.099, 52957.556 24/11/10,21:21:23,18,08,1, 11.8,1,1, 5.526, 10426.375, 435.135, 52957.602 24/11/10,21:21:23,19,08,1, 11.8,1,1, 5.526, 10426.383, 435.160, 52957.624 24/11/10,21:21:24,00,07,1, 11.9,1,1, 5.526, 10426.382, 435.160, 52957.624 24/11/10,21:21:24,01,07,1, 11.9,1,1, 5.526, 10426.395, 435.132, 52957.612 24/11/10,21:21:24,02,07,1, 11.9,1,1, 5.526, 10426.406, 435.159, 52957.641 24/11/10,21:21:24,03,07,1, 11.9,1,1, 5.526, 10426.376, 435.183, 52957.641 24/11/10,21:21:24,04,07,1, 11.9,1,1, 5.526, 10426.392, 435.192, 52957.647 24/11/10,21:21:24,05,07,1, 11.9,1,1, 5.526, 10426.392, 435.182, 52957.632 24/11/10,21:21:24,06,07,1, 11.9,1,1, 5.526, 10426.399, 435.182, 52957.645 24/11/10,21:21:24,07,07,1, 11.9,1,1, 5.526, 10426.398, 435.203, 52957.630 24/11/10,21:21:24,08,07,1, 11.9,1,1, 5.526, 10426.396, 435.215, 52957.657 24/11/10,21:21:24,09,07,1, 11.9,1,1, 5.526, 10426.405, 435.213, 52957.619 24/11/10,21:21:24,10,07,1, 11.9,1,1, 5.526, 10426.389, 435.203, 52957.713 24/11/10,21:21:24,11,07,1, 11.9,1,1, 5.526, 10426.410, 435.230, 52957.625 24/11/10,21:21:24,12,07,1, 11.9,1,1, 5.526, 10426.407, 435.188, 52957.689 24/11/10,21:21:24,13,07,1, 11.9,1,1, 5.526, 10426.405, 435.212, 52957.678 24/11/10,21:21:24,14,07,1, 11.9,1,1, 5.526, 10426.430, 435.225, 52957.658 24/11/10,21:21:24,15,07,1, 11.9,1,1, 5.526, 10426.427, 435.228, 52957.633 24/11/10,21:21:24,16,07,1, 11.9,1,1, 5.526, 10426.407, 435.220, 52957.697 24/11/10,21:21:24,17,07,1, 11.9,1,1, 5.526, 10426.432, 435.247, 52957.668 24/11/10,21:21:24,18,07,1, 11.9,1,1, 5.526, 10426.425, 435.222, 52957.653 24/11/10,21:21:24,19,07,1, 11.9,1,1, 5.526, 10426.426, 435.234, 52957.661 24/11/10,21:21:25,00,07,1, 11.9,1,1, 5.520, 10426.424, 435.234, 52957.661 24/11/10,21:21:25,01,07,1, 11.9,1,1, 5.520, 10426.424, 435.266, 52957.640 24/11/10,21:21:25,02,07,1, 11.9,1,1, 5.520, 10426.435, 435.268, 52957.639 24/11/10,21:21:25,03,07,1, 11.9,1,1, 5.520, 10426.414, 435.250, 52957.632 24/11/10,21:21:25,04,07,1, 11.9,1,1, 5.520, 10426.448, 435.269, 52957.677 24/11/10,21:21:25,05,07,1, 11.9,1,1, 5.520, 10426.427, 435.277, 52957.668 24/11/10,21:21:25,06,07,1, 11.9,1,1, 5.520, 10426.430, 435.293, 52957.656 24/11/10,21:21:25,07,07,1, 11.9,1,1, 5.520, 10426.437, 435.288, 52957.632 24/11/10,21:21:25,08,07,1, 11.9,1,1, 5.520, 10426.430, 435.290, 52957.642 24/11/10,21:21:25,09,07,1, 11.9,1,1, 5.520, 10426.414, 435.302, 52957.662 24/11/10,21:21:25,10,07,1, 11.9,1,1, 5.520, 10426.436, 435.320, 52957.713 24/11/10,21:21:25,11,07,1, 11.9,1,1, 5.520, 10426.453, 435.308, 52957.666 24/11/10,21:21:25,12,07,1, 11.9,1,1, 5.520, 10426.428, 435.282, 52957.672 24/11/10,21:21:25,13,07,1, 11.9,1,1, 5.520, 10426.439, 435.313, 52957.640 24/11/10,21:21:25,14,07,1, 11.9,1,1, 5.520, 10426.451, 435.309, 52957.637 24/11/10,21:21:25,15,07,1, 11.9,1,1, 5.520, 10426.453, 435.331, 52957.688 24/11/10,21:21:25,16,07,1, 11.9,1,1, 5.520, 10426.439, 435.343, 52957.683 24/11/10,21:21:25,17,07,1, 11.9,1,1, 5.520, 10426.465, 435.329, 52957.640 24/11/10,21:21:25,18,07,1, 11.9,1,1, 5.520, 10426.457, 435.316, 52957.697 24/11/10,21:21:25,19,07,1, 11.9,1,1, 5.520, 10426.455, 435.345, 52957.724 24/11/10,21:21:26,00,07,1, 11.9,1,1, 5.518, 10426.449, 435.345, 52957.724 24/11/10,21:21:26,01,07,1, 11.9,1,1, 5.518, 10426.477, 435.345, 52957.730 24/11/10,21:21:26,02,07,1, 11.9,1,1, 5.518, 10426.482, 435.337, 52957.696 24/11/10,21:21:26,03,07,1, 11.9,1,1, 5.518, 10426.489, 435.355, 52957.691 24/11/10,21:21:26,04,07,1, 11.9,1,1, 5.518, 10426.494, 435.357, 52957.726 24/11/10,21:21:26,05,07,1, 11.9,1,1, 5.518, 10426.477, 435.358, 52957.778 24/11/10,21:21:26,06,07,1, 11.9,1,1, 5.518, 10426.511, 435.353, 52957.645 24/11/10,21:21:26,07,07,1, 11.9,1,1, 5.518, 10426.460, 435.374, 52957.682 24/11/10,21:21:26,08,07,1, 11.9,1,1, 5.518, 10426.477, 435.354, 52957.701 24/11/10,21:21:26,09,07,1, 11.9,1,1, 5.518, 10426.507, 435.362, 52957.580 24/11/10,21:21:26,10,07,1, 11.9,1,1, 5.518, 10426.464, 435.368, 52957.792 24/11/10,21:21:26,11,07,1, 11.9,1,1, 5.518, 10426.492, 435.390, 52957.721 24/11/10,21:21:26,12,07,1, 11.9,1,1, 5.518, 10426.497, 435.422, 52957.717 24/11/10,21:21:26,13,07,1, 11.9,1,1, 5.518, 10426.512, 435.394, 52957.768 24/11/10,21:21:26,14,07,1, 11.9,1,1, 5.518, 10426.506, 435.399, 52957.659 24/11/10,21:21:26,15,07,1, 11.9,1,1, 5.518, 10426.492, 435.413, 52957.804 24/11/10,21:21:26,16,07,1, 11.9,1,1, 5.518, 10426.496, 435.417, 52957.792 24/11/10,21:21:26,17,07,1, 11.9,1,1, 5.518, 10426.536, 435.420, 52957.754 24/11/10,21:21:26,18,07,1, 11.9,1,1, 5.518, 10426.519, 435.423, 52957.804 24/11/10,21:21:26,19,07,1, 11.9,1,1, 5.518, 10426.517, 435.440, 52957.778 24/11/10,21:21:27,00,07,1, 11.8,1,1, 5.520, 10426.515, 435.440, 52957.778 24/11/10,21:21:27,01,07,1, 11.8,1,1, 5.520, 10426.536, 435.448, 52957.759 24/11/10,21:21:27,02,07,1, 11.8,1,1, 5.520, 10426.536, 435.435, 52957.775 24/11/10,21:21:27,03,07,1, 11.8,1,1, 5.520, 10426.519, 435.442, 52957.777 24/11/10,21:21:27,04,07,1, 11.8,1,1, 5.520, 10426.548, 435.445, 52957.784 24/11/10,21:21:27,05,07,1, 11.8,1,1, 5.520, 10426.504, 435.449, 52957.763 24/11/10,21:21:27,06,07,1, 11.8,1,1, 5.520, 10426.516, 435.446, 52957.819 24/11/10,21:21:27,07,07,1, 11.8,1,1, 5.520, 10426.542, 435.455, 52957.768 24/11/10,21:21:27,08,07,1, 11.8,1,1, 5.520, 10426.576, 435.473, 52957.770 24/11/10,21:21:27,09,07,1, 11.8,1,1, 5.520, 10426.550, 435.464, 52957.761 24/11/10,21:21:27,10,07,1, 11.8,1,1, 5.520, 10426.557, 435.487, 52957.791 24/11/10,21:21:27,11,07,1, 11.8,1,1, 5.520, 10426.534, 435.477, 52957.835 24/11/10,21:21:27,12,07,1, 11.8,1,1, 5.520, 10426.547, 435.479, 52957.816 24/11/10,21:21:27,13,07,1, 11.8,1,1, 5.520, 10426.557, 435.478, 52957.779 24/11/10,21:21:27,14,07,1, 11.8,1,1, 5.520, 10426.547, 435.485, 52957.747 24/11/10,21:21:27,15,07,1, 11.8,1,1, 5.520, 10426.560, 435.456, 52957.799 24/11/10,21:21:27,16,07,1, 11.8,1,1, 5.520, 10426.557, 435.473, 52957.756 24/11/10,21:21:27,17,07,1, 11.8,1,1, 5.520, 10426.567, 435.480, 52957.767 24/11/10,21:21:27,18,07,1, 11.8,1,1, 5.520, 10426.541, 435.507, 52957.785 24/11/10,21:21:27,19,07,1, 11.8,1,1, 5.520, 10426.583, 435.501, 52957.778 24/11/10,21:21:28,00,07,1, 11.9,1,1, 5.525, 10426.582, 435.501, 52957.778 24/11/10,21:21:28,01,07,1, 11.9,1,1, 5.525, 10426.576, 435.502, 52957.828 24/11/10,21:21:28,02,07,1, 11.9,1,1, 5.525, 10426.572, 435.517, 52957.829 24/11/10,21:21:28,03,07,1, 11.9,1,1, 5.525, 10426.555, 435.515, 52957.844 24/11/10,21:21:28,04,07,1, 11.9,1,1, 5.525, 10426.579, 435.531, 52957.845 24/11/10,21:21:28,05,07,1, 11.9,1,1, 5.525, 10426.580, 435.550, 52957.774 24/11/10,21:21:28,06,07,1, 11.9,1,1, 5.525, 10426.577, 435.524, 52957.782 24/11/10,21:21:28,07,07,1, 11.9,1,1, 5.525, 10426.592, 435.551, 52957.792 24/11/10,21:21:28,08,07,1, 11.9,1,1, 5.525, 10426.592, 435.549, 52957.870 24/11/10,21:21:28,09,07,1, 11.9,1,1, 5.525, 10426.599, 435.593, 52957.828 24/11/10,21:21:28,10,07,1, 11.9,1,1, 5.525, 10426.594, 435.566, 52957.904 24/11/10,21:21:28,11,07,1, 11.9,1,1, 5.525, 10426.594, 435.563, 52957.815 24/11/10,21:21:28,12,07,1, 11.9,1,1, 5.525, 10426.591, 435.566, 52957.899 24/11/10,21:21:28,13,07,1, 11.9,1,1, 5.525, 10426.569, 435.564, 52957.830 24/11/10,21:21:28,14,07,1, 11.9,1,1, 5.525, 10426.591, 435.596, 52957.886 24/11/10,21:21:28,15,07,1, 11.9,1,1, 5.525, 10426.587, 435.569, 52957.789 24/11/10,21:21:28,16,07,1, 11.9,1,1, 5.525, 10426.593, 435.581, 52957.876 24/11/10,21:21:28,17,07,1, 11.9,1,1, 5.525, 10426.628, 435.591, 52957.817 24/11/10,21:21:28,18,07,1, 11.9,1,1, 5.525, 10426.617, 435.596, 52957.839 24/11/10,21:21:28,19,07,1, 11.9,1,1, 5.525, 10426.598, 435.565, 52957.849 24/11/10,21:21:29,00,07,1, 11.8,1,1, 5.517, 10426.590, 435.565, 52957.849 24/11/10,21:21:29,01,07,1, 11.8,1,1, 5.517, 10426.603, 435.609, 52957.903 24/11/10,21:21:29,02,07,1, 11.8,1,1, 5.517, 10426.622, 435.590, 52957.826 24/11/10,21:21:29,03,07,1, 11.8,1,1, 5.517, 10426.608, 435.602, 52957.866 24/11/10,21:21:29,04,07,1, 11.8,1,1, 5.517, 10426.622, 435.605, 52957.847 24/11/10,21:21:29,05,07,1, 11.8,1,1, 5.517, 10426.633, 435.617, 52957.922 24/11/10,21:21:29,06,07,1, 11.8,1,1, 5.517, 10426.622, 435.639, 52957.956 24/11/10,21:21:29,07,07,1, 11.8,1,1, 5.517, 10426.657, 435.619, 52957.876 24/11/10,21:21:29,08,07,1, 11.8,1,1, 5.517, 10426.625, 435.631, 52957.929 24/11/10,21:21:29,09,07,1, 11.8,1,1, 5.517, 10426.629, 435.625, 52957.885 24/11/10,21:21:29,10,07,1, 11.8,1,1, 5.517, 10426.641, 435.632, 52957.913 24/11/10,21:21:29,11,07,1, 11.8,1,1, 5.517, 10426.642, 435.625, 52957.883 24/11/10,21:21:29,12,07,1, 11.8,1,1, 5.517, 10426.615, 435.618, 52957.916 24/11/10,21:21:29,13,07,1, 11.8,1,1, 5.517, 10426.644, 435.596, 52957.899 24/11/10,21:21:29,14,07,1, 11.8,1,1, 5.517, 10426.646, 435.625, 52957.911 24/11/10,21:21:29,15,07,1, 11.8,1,1, 5.517, 10426.634, 435.627, 52957.877 24/11/10,21:21:29,16,07,1, 11.8,1,1, 5.517, 10426.646, 435.613, 52957.887 24/11/10,21:21:29,17,07,1, 11.8,1,1, 5.517, 10426.629, 435.611, 52957.863 24/11/10,21:21:29,18,07,1, 11.8,1,1, 5.517, 10426.645, 435.631, 52957.887 24/11/10,21:21:29,19,07,1, 11.8,1,1, 5.517, 10426.656, 435.617, 52957.870 24/11/10,21:21:30,00,09,1, 11.8,1,1, 5.525, 10426.649, 435.617, 52957.870 24/11/10,21:21:30,01,09,1, 11.8,1,1, 5.525, 10426.665, 435.657, 52957.894 24/11/10,21:21:30,02,09,1, 11.8,1,1, 5.525, 10426.682, 435.622, 52957.904 24/11/10,21:21:30,03,09,1, 11.8,1,1, 5.525, 10426.658, 435.641, 52957.951 24/11/10,21:21:30,04,09,1, 11.8,1,1, 5.525, 10426.647, 435.640, 52957.949 24/11/10,21:21:30,05,09,1, 11.8,1,1, 5.525, 10426.670, 435.660, 52957.902 24/11/10,21:21:30,06,09,1, 11.8,1,1, 5.525, 10426.658, 435.641, 52957.873 24/11/10,21:21:30,07,09,1, 11.8,1,1, 5.525, 10426.666, 435.661, 52957.963 24/11/10,21:21:30,08,09,1, 11.8,1,1, 5.525, 10426.656, 435.628, 52957.874 24/11/10,21:21:30,09,09,1, 11.8,1,1, 5.525, 10426.677, 435.648, 52957.968 24/11/10,21:21:30,10,09,1, 11.8,1,1, 5.525, 10426.649, 435.643, 52957.908 24/11/10,21:21:30,11,09,1, 11.8,1,1, 5.525, 10426.659, 435.652, 52957.978 24/11/10,21:21:30,12,09,1, 11.8,1,1, 5.525, 10426.681, 435.649, 52957.888 24/11/10,21:21:30,13,09,1, 11.8,1,1, 5.525, 10426.678, 435.670, 52957.937 24/11/10,21:21:30,14,09,1, 11.8,1,1, 5.525, 10426.638, 435.643, 52957.847 24/11/10,21:21:30,15,09,1, 11.8,1,1, 5.525, 10426.651, 435.662, 52957.928 24/11/10,21:21:30,16,09,1, 11.8,1,1, 5.525, 10426.669, 435.674, 52957.970 24/11/10,21:21:30,17,09,1, 11.8,1,1, 5.525, 10426.681, 435.653, 52957.892 24/11/10,21:21:30,18,09,1, 11.8,1,1, 5.525, 10426.652, 435.665, 52957.889 24/11/10,21:21:30,19,09,1, 11.8,1,1, 5.525, 10426.672, 435.660, 52957.900 24/11/10,21:21:31,00,09,1, 11.9,1,1, 5.521, 10426.666, 435.660, 52957.900 24/11/10,21:21:31,01,09,1, 11.9,1,1, 5.521, 10426.655, 435.689, 52957.948 24/11/10,21:21:31,02,09,1, 11.9,1,1, 5.521, 10426.672, 435.652, 52957.933 24/11/10,21:21:31,03,09,1, 11.9,1,1, 5.521, 10426.676, 435.681, 52958.001 24/11/10,21:21:31,04,09,1, 11.9,1,1, 5.521, 10426.681, 435.672, 52957.922 24/11/10,21:21:31,05,09,1, 11.9,1,1, 5.521, 10426.700, 435.670, 52957.925 24/11/10,21:21:31,06,09,1, 11.9,1,1, 5.521, 10426.656, 435.675, 52957.912 24/11/10,21:21:31,07,09,1, 11.9,1,1, 5.521, 10426.686, 435.696, 52958.032 24/11/10,21:21:31,08,09,1, 11.9,1,1, 5.521, 10426.705, 435.657, 52957.984 24/11/10,21:21:31,09,09,1, 11.9,1,1, 5.521, 10426.713, 435.704, 52958.021 24/11/10,21:21:31,10,09,1, 11.9,1,1, 5.521, 10426.690, 435.680, 52958.167 24/11/10,21:21:31,11,09,1, 11.9,1,1, 5.521, 10426.723, 435.676, 52957.970 24/11/10,21:21:31,12,09,1, 11.9,1,1, 5.521, 10426.713, 435.700, 52957.955 24/11/10,21:21:31,13,09,1, 11.9,1,1, 5.521, 10426.697, 435.682, 52958.008 24/11/10,21:21:31,14,09,1, 11.9,1,1, 5.521, 10426.740, 435.694, 52957.957 24/11/10,21:21:31,15,09,1, 11.9,1,1, 5.521, 10426.724, 435.701, 52958.011 24/11/10,21:21:31,16,09,1, 11.9,1,1, 5.521, 10426.738, 435.672, 52957.914 24/11/10,21:21:31,17,09,1, 11.9,1,1, 5.521, 10426.703, 435.670, 52957.885 24/11/10,21:21:31,18,09,1, 11.9,1,1, 5.521, 10426.723, 435.684, 52957.923 24/11/10,21:21:31,19,09,1, 11.9,1,1, 5.521, 10426.727, 435.696, 52957.921 24/11/10,21:21:32,00,09,1, 11.8,1,1, 5.519, 10426.724, 435.696, 52957.921 24/11/10,21:21:32,01,09,1, 11.8,1,1, 5.519, 10426.724, 435.692, 52958.003 24/11/10,21:21:32,02,09,1, 11.8,1,1, 5.519, 10426.765, 435.687, 52957.959 24/11/10,21:21:32,03,09,1, 11.8,1,1, 5.519, 10426.753, 435.676, 52957.967 24/11/10,21:21:32,04,09,1, 11.8,1,1, 5.519, 10426.757, 435.684, 52957.991 24/11/10,21:21:32,05,09,1, 11.8,1,1, 5.519, 10426.757, 435.676, 52958.011 24/11/10,21:21:32,06,09,1, 11.8,1,1, 5.519, 10426.732, 435.703, 52958.023 24/11/10,21:21:32,07,09,1, 11.8,1,1, 5.519, 10426.746, 435.681, 52957.996 24/11/10,21:21:32,08,09,1, 11.8,1,1, 5.519, 10426.752, 435.677, 52958.012 24/11/10,21:21:32,09,09,1, 11.8,1,1, 5.519, 10426.751, 435.685, 52958.035 24/11/10,21:21:32,10,09,1, 11.8,1,1, 5.519, 10426.795, 435.702, 52958.013 24/11/10,21:21:32,11,09,1, 11.8,1,1, 5.519, 10426.765, 435.673, 52958.004 24/11/10,21:21:32,12,09,1, 11.8,1,1, 5.519, 10426.781, 435.672, 52958.003 24/11/10,21:21:32,13,09,1, 11.8,1,1, 5.519, 10426.769, 435.684, 52958.013 24/11/10,21:21:32,14,09,1, 11.8,1,1, 5.519, 10426.771, 435.688, 52957.986 24/11/10,21:21:32,15,09,1, 11.8,1,1, 5.519, 10426.792, 435.690, 52957.992 24/11/10,21:21:32,16,09,1, 11.8,1,1, 5.519, 10426.799, 435.683, 52957.967 24/11/10,21:21:32,17,09,1, 11.8,1,1, 5.519, 10426.774, 435.690, 52958.036 24/11/10,21:21:32,18,09,1, 11.8,1,1, 5.519, 10426.791, 435.681, 52958.056 24/11/10,21:21:32,19,09,1, 11.8,1,1, 5.519, 10426.790, 435.676, 52958.011 24/11/10,21:21:33,00,08,1, 11.9,1,1, 5.524, 10426.782, 435.676, 52958.011 24/11/10,21:21:33,01,08,1, 11.9,1,1, 5.524, 10426.803, 435.698, 52958.039 24/11/10,21:21:33,02,08,1, 11.9,1,1, 5.524, 10426.826, 435.661, 52958.007 24/11/10,21:21:33,03,08,1, 11.9,1,1, 5.524, 10426.827, 435.668, 52957.979 24/11/10,21:21:33,04,08,1, 11.9,1,1, 5.524, 10426.820, 435.667, 52958.072 24/11/10,21:21:33,05,08,1, 11.9,1,1, 5.524, 10426.810, 435.682, 52958.017 24/11/10,21:21:33,06,08,1, 11.9,1,1, 5.524, 10426.841, 435.677, 52958.003 24/11/10,21:21:33,07,08,1, 11.9,1,1, 5.524, 10426.850, 435.674, 52958.034 24/11/10,21:21:33,08,08,1, 11.9,1,1, 5.524, 10426.850, 435.671, 52958.049 24/11/10,21:21:33,09,08,1, 11.9,1,1, 5.524, 10426.858, 435.660, 52958.012 24/11/10,21:21:33,10,08,1, 11.9,1,1, 5.524, 10426.853, 435.661, 52958.059 24/11/10,21:21:33,11,08,1, 11.9,1,1, 5.524, 10426.860, 435.663, 52958.023 24/11/10,21:21:33,12,08,1, 11.9,1,1, 5.524, 10426.870, 435.682, 52958.086 24/11/10,21:21:33,13,08,1, 11.9,1,1, 5.524, 10426.880, 435.652, 52958.039 24/11/10,21:21:33,14,08,1, 11.9,1,1, 5.524, 10426.889, 435.655, 52958.038 24/11/10,21:21:33,15,08,1, 11.9,1,1, 5.524, 10426.896, 435.669, 52958.061 24/11/10,21:21:33,16,08,1, 11.9,1,1, 5.524, 10426.861, 435.664, 52958.032 24/11/10,21:21:33,17,08,1, 11.9,1,1, 5.524, 10426.882, 435.687, 52958.086 24/11/10,21:21:33,18,08,1, 11.9,1,1, 5.524, 10426.904, 435.653, 52958.013 24/11/10,21:21:33,19,08,1, 11.9,1,1, 5.524, 10426.912, 435.646, 52958.018 24/11/10,21:21:34,00,07,1, 11.9,1,1, 5.518, 10426.908, 435.646, 52958.018 24/11/10,21:21:34,01,07,1, 11.9,1,1, 5.518, 10426.874, 435.663, 52958.126 24/11/10,21:21:34,02,07,1, 11.9,1,1, 5.518, 10426.890, 435.649, 52958.113 24/11/10,21:21:34,03,07,1, 11.9,1,1, 5.518, 10426.874, 435.640, 52958.047 24/11/10,21:21:34,04,07,1, 11.9,1,1, 5.518, 10426.897, 435.643, 52958.016 24/11/10,21:21:34,05,07,1, 11.9,1,1, 5.518, 10426.907, 435.626, 52958.009 24/11/10,21:21:34,06,07,1, 11.9,1,1, 5.518, 10426.903, 435.656, 52958.064 24/11/10,21:21:34,07,07,1, 11.9,1,1, 5.518, 10426.911, 435.644, 52958.068 24/11/10,21:21:34,08,07,1, 11.9,1,1, 5.518, 10426.927, 435.646, 52958.053 24/11/10,21:21:34,09,07,1, 11.9,1,1, 5.518, 10426.956, 435.630, 52958.088 24/11/10,21:21:34,10,07,1, 11.9,1,1, 5.518, 10426.920, 435.608, 52958.060 24/11/10,21:21:34,11,07,1, 11.9,1,1, 5.518, 10426.949, 435.639, 52958.048 24/11/10,21:21:34,12,07,1, 11.9,1,1, 5.518, 10426.943, 435.652, 52958.064 24/11/10,21:21:34,13,07,1, 11.9,1,1, 5.518, 10426.956, 435.603, 52958.104 24/11/10,21:21:34,14,07,1, 11.9,1,1, 5.518, 10426.963, 435.628, 52958.071 24/11/10,21:21:34,15,07,1, 11.9,1,1, 5.518, 10426.981, 435.609, 52958.078 24/11/10,21:21:34,16,07,1, 11.9,1,1, 5.518, 10426.938, 435.613, 52958.090 24/11/10,21:21:34,17,07,1, 11.9,1,1, 5.518, 10426.999, 435.609, 52958.083 24/11/10,21:21:34,18,07,1, 11.9,1,1, 5.518, 10426.980, 435.629, 52958.189 24/11/10,21:21:34,19,07,1, 11.9,1,1, 5.518, 10426.999, 435.590, 52958.142 24/11/10,21:21:35,00,08,1, 12.0,1,1, 5.518, 10426.991, 435.590, 52958.142 24/11/10,21:21:35,01,08,1, 12.0,1,1, 5.518, 10426.998, 435.603, 52958.118 24/11/10,21:21:35,02,08,1, 12.0,1,1, 5.518, 10427.000, 435.599, 52958.037 24/11/10,21:21:35,03,08,1, 12.0,1,1, 5.518, 10427.018, 435.606, 52958.061 24/11/10,21:21:35,04,08,1, 12.0,1,1, 5.518, 10427.020, 435.602, 52958.100 24/11/10,21:21:35,05,08,1, 12.0,1,1, 5.518, 10427.002, 435.603, 52958.072 24/11/10,21:21:35,06,08,1, 12.0,1,1, 5.518, 10427.011, 435.602, 52958.150 24/11/10,21:21:35,07,08,1, 12.0,1,1, 5.518, 10427.022, 435.595, 52958.017 24/11/10,21:21:35,08,08,1, 12.0,1,1, 5.518, 10427.041, 435.588, 52958.126 24/11/10,21:21:35,09,08,1, 12.0,1,1, 5.518, 10427.055, 435.602, 52958.119 24/11/10,21:21:35,10,08,1, 12.0,1,1, 5.518, 10427.037, 435.570, 52958.068 24/11/10,21:21:35,11,08,1, 12.0,1,1, 5.518, 10427.032, 435.589, 52958.092 24/11/10,21:21:35,12,08,1, 12.0,1,1, 5.518, 10427.044, 435.582, 52958.041 24/11/10,21:21:35,13,08,1, 12.0,1,1, 5.518, 10427.050, 435.584, 52958.048 24/11/10,21:21:35,14,08,1, 12.0,1,1, 5.518, 10427.061, 435.576, 52958.097 24/11/10,21:21:35,15,08,1, 12.0,1,1, 5.518, 10427.056, 435.585, 52958.055 24/11/10,21:21:35,16,08,1, 12.0,1,1, 5.518, 10427.068, 435.567, 52958.077 24/11/10,21:21:35,17,08,1, 12.0,1,1, 5.518, 10427.057, 435.574, 52958.115 24/11/10,21:21:35,18,08,1, 12.0,1,1, 5.518, 10427.065, 435.555, 52958.018 24/11/10,21:21:35,19,08,1, 12.0,1,1, 5.518, 10427.092, 435.517, 52958.031 24/11/10,21:21:36,00,08,1, 11.9,1,1, 5.525, 10427.091, 435.517, 52958.031 24/11/10,21:21:36,01,08,1, 11.9,1,1, 5.525, 10427.124, 435.563, 52958.088 24/11/10,21:21:36,02,08,1, 11.9,1,1, 5.525, 10427.087, 435.545, 52958.104 24/11/10,21:21:36,03,08,1, 11.9,1,1, 5.525, 10427.126, 435.529, 52958.099 24/11/10,21:21:36,04,08,1, 11.9,1,1, 5.525, 10427.101, 435.567, 52958.123 24/11/10,21:21:36,05,08,1, 11.9,1,1, 5.525, 10427.108, 435.531, 52958.109 24/11/10,21:21:36,06,08,1, 11.9,1,1, 5.525, 10427.123, 435.538, 52958.078 24/11/10,21:21:36,07,08,1, 11.9,1,1, 5.525, 10427.120, 435.528, 52958.097 24/11/10,21:21:36,08,08,1, 11.9,1,1, 5.525, 10427.153, 435.511, 52958.101 24/11/10,21:21:36,09,08,1, 11.9,1,1, 5.525, 10427.121, 435.522, 52958.171 24/11/10,21:21:36,10,08,1, 11.9,1,1, 5.525, 10427.126, 435.496, 52958.073 24/11/10,21:21:36,11,08,1, 11.9,1,1, 5.525, 10427.154, 435.513, 52958.144 24/11/10,21:21:36,12,08,1, 11.9,1,1, 5.525, 10427.163, 435.512, 52958.115 24/11/10,21:21:36,13,08,1, 11.9,1,1, 5.525, 10427.144, 435.505, 52958.164 24/11/10,21:21:36,14,08,1, 11.9,1,1, 5.525, 10427.157, 435.511, 52958.151 24/11/10,21:21:36,15,08,1, 11.9,1,1, 5.525, 10427.173, 435.479, 52958.132 24/11/10,21:21:36,16,08,1, 11.9,1,1, 5.525, 10427.169, 435.500, 52958.134 24/11/10,21:21:36,17,08,1, 11.9,1,1, 5.525, 10427.185, 435.495, 52958.088 24/11/10,21:21:36,18,08,1, 11.9,1,1, 5.525, 10427.173, 435.470, 52958.159 24/11/10,21:21:36,19,08,1, 11.9,1,1, 5.525, 10427.172, 435.453, 52958.100 24/11/10,21:21:37,00,08,1, 11.9,1,1, 5.523, 10427.166, 435.453, 52958.100 24/11/10,21:21:37,01,08,1, 11.9,1,1, 5.523, 10427.212, 435.455, 52958.129 24/11/10,21:21:37,02,08,1, 11.9,1,1, 5.523, 10427.185, 435.463, 52958.120 24/11/10,21:21:37,03,08,1, 11.9,1,1, 5.523, 10427.190, 435.466, 52958.136 24/11/10,21:21:37,04,08,1, 11.9,1,1, 5.523, 10427.198, 435.461, 52958.116 24/11/10,21:21:37,05,08,1, 11.9,1,1, 5.523, 10427.190, 435.446, 52958.197 24/11/10,21:21:37,06,08,1, 11.9,1,1, 5.523, 10427.218, 435.460, 52958.157 24/11/10,21:21:37,07,08,1, 11.9,1,1, 5.523, 10427.233, 435.476, 52958.229 24/11/10,21:21:37,08,08,1, 11.9,1,1, 5.523, 10427.237, 435.440, 52958.179 24/11/10,21:21:37,09,08,1, 11.9,1,1, 5.523, 10427.221, 435.430, 52958.104 24/11/10,21:21:37,10,08,1, 11.9,1,1, 5.523, 10427.232, 435.420, 52958.185 24/11/10,21:21:37,11,08,1, 11.9,1,1, 5.523, 10427.221, 435.440, 52958.123 24/11/10,21:21:37,12,08,1, 11.9,1,1, 5.523, 10427.261, 435.435, 52958.200 24/11/10,21:21:37,13,08,1, 11.9,1,1, 5.523, 10427.223, 435.439, 52958.156 24/11/10,21:21:37,14,08,1, 11.9,1,1, 5.523, 10427.258, 435.415, 52958.164 24/11/10,21:21:37,15,08,1, 11.9,1,1, 5.523, 10427.239, 435.396, 52958.201 24/11/10,21:21:37,16,08,1, 11.9,1,1, 5.523, 10427.259, 435.399, 52958.184 24/11/10,21:21:37,17,08,1, 11.9,1,1, 5.523, 10427.275, 435.400, 52958.187 24/11/10,21:21:37,18,08,1, 11.9,1,1, 5.523, 10427.262, 435.414, 52958.188 24/11/10,21:21:37,19,08,1, 11.9,1,1, 5.523, 10427.269, 435.393, 52958.158 24/11/10,21:21:38,00,08,1, 12.0,1,1, 5.518, 10427.266, 435.393, 52958.158 24/11/10,21:21:38,01,08,1, 12.0,1,1, 5.518, 10427.281, 435.391, 52958.189 24/11/10,21:21:38,02,08,1, 12.0,1,1, 5.518, 10427.286, 435.372, 52958.204 24/11/10,21:21:38,03,08,1, 12.0,1,1, 5.518, 10427.313, 435.370, 52958.194 24/11/10,21:21:38,04,08,1, 12.0,1,1, 5.518, 10427.336, 435.363, 52958.197 24/11/10,21:21:38,05,08,1, 12.0,1,1, 5.518, 10427.321, 435.407, 52958.219 24/11/10,21:21:38,06,08,1, 12.0,1,1, 5.518, 10427.315, 435.353, 52958.213 24/11/10,21:21:38,07,08,1, 12.0,1,1, 5.518, 10427.332, 435.352, 52958.177 24/11/10,21:21:38,08,08,1, 12.0,1,1, 5.518, 10427.343, 435.339, 52958.202 24/11/10,21:21:38,09,08,1, 12.0,1,1, 5.518, 10427.338, 435.365, 52958.193 24/11/10,21:21:38,10,08,1, 12.0,1,1, 5.518, 10427.355, 435.327, 52958.207 24/11/10,21:21:38,11,08,1, 12.0,1,1, 5.518, 10427.335, 435.333, 52958.170 24/11/10,21:21:38,12,08,1, 12.0,1,1, 5.518, 10427.340, 435.333, 52958.204 24/11/10,21:21:38,13,08,1, 12.0,1,1, 5.518, 10427.380, 435.343, 52958.216 24/11/10,21:21:38,14,08,1, 12.0,1,1, 5.518, 10427.389, 435.341, 52958.207 24/11/10,21:21:38,15,08,1, 12.0,1,1, 5.518, 10427.368, 435.319, 52958.220 24/11/10,21:21:38,16,08,1, 12.0,1,1, 5.518, 10427.391, 435.334, 52958.206 24/11/10,21:21:38,17,08,1, 12.0,1,1, 5.518, 10427.382, 435.314, 52958.163 24/11/10,21:21:38,18,08,1, 12.0,1,1, 5.518, 10427.350, 435.324, 52958.241 24/11/10,21:21:38,19,08,1, 12.0,1,1, 5.518, 10427.372, 435.310, 52958.266 24/11/10,21:21:39,00,08,1, 11.9,1,1, 5.522, 10427.366, 435.310, 52958.266 24/11/10,21:21:39,01,08,1, 11.9,1,1, 5.522, 10427.446, 435.274, 52958.205 24/11/10,21:21:39,02,08,1, 11.9,1,1, 5.522, 10427.403, 435.281, 52958.198 24/11/10,21:21:39,03,08,1, 11.9,1,1, 5.522, 10427.422, 435.311, 52958.265 24/11/10,21:21:39,04,08,1, 11.9,1,1, 5.522, 10427.417, 435.294, 52958.280 24/11/10,21:21:39,05,08,1, 11.9,1,1, 5.522, 10427.419, 435.275, 52958.223 24/11/10,21:21:39,06,08,1, 11.9,1,1, 5.522, 10427.446, 435.295, 52958.216 24/11/10,21:21:39,07,08,1, 11.9,1,1, 5.522, 10427.442, 435.295, 52958.200 24/11/10,21:21:39,08,08,1, 11.9,1,1, 5.522, 10427.456, 435.266, 52958.211 24/11/10,21:21:39,09,08,1, 11.9,1,1, 5.522, 10427.472, 435.283, 52958.273 24/11/10,21:21:39,10,08,1, 11.9,1,1, 5.522, 10427.450, 435.262, 52958.281 24/11/10,21:21:39,11,08,1, 11.9,1,1, 5.522, 10427.445, 435.270, 52958.289 24/11/10,21:21:39,12,08,1, 11.9,1,1, 5.522, 10427.469, 435.244, 52958.265 24/11/10,21:21:39,13,08,1, 11.9,1,1, 5.522, 10427.458, 435.260, 52958.187 24/11/10,21:21:39,14,08,1, 11.9,1,1, 5.522, 10427.479, 435.265, 52958.279 24/11/10,21:21:39,15,08,1, 11.9,1,1, 5.522, 10427.479, 435.244, 52958.227 24/11/10,21:21:39,16,08,1, 11.9,1,1, 5.522, 10427.493, 435.242, 52958.266 24/11/10,21:21:39,17,08,1, 11.9,1,1, 5.522, 10427.474, 435.245, 52958.232 24/11/10,21:21:39,18,08,1, 11.9,1,1, 5.522, 10427.498, 435.248, 52958.306 24/11/10,21:21:39,19,08,1, 11.9,1,1, 5.522, 10427.530, 435.233, 52958.205 24/11/10,21:21:40,00,08,1, 11.9,1,1, 5.517, 10427.525, 435.233, 52958.205 24/11/10,21:21:40,01,08,1, 11.9,1,1, 5.517, 10427.500, 435.228, 52958.229 24/11/10,21:21:40,02,08,1, 11.9,1,1, 5.517, 10427.528, 435.239, 52958.303 24/11/10,21:21:40,03,08,1, 11.9,1,1, 5.517, 10427.502, 435.219, 52958.263 24/11/10,21:21:40,04,08,1, 11.9,1,1, 5.517, 10427.551, 435.195, 52958.250 24/11/10,21:21:40,05,08,1, 11.9,1,1, 5.517, 10427.532, 435.236, 52958.323 24/11/10,21:21:40,06,08,1, 11.9,1,1, 5.517, 10427.534, 435.231, 52958.258 24/11/10,21:21:40,07,08,1, 11.9,1,1, 5.517, 10427.533, 435.219, 52958.305 24/11/10,21:21:40,08,08,1, 11.9,1,1, 5.517, 10427.542, 435.199, 52958.284 24/11/10,21:21:40,09,08,1, 11.9,1,1, 5.517, 10427.559, 435.211, 52958.217 24/11/10,21:21:40,10,08,1, 11.9,1,1, 5.517, 10427.559, 435.183, 52958.304 24/11/10,21:21:40,11,08,1, 11.9,1,1, 5.517, 10427.574, 435.201, 52958.275 24/11/10,21:21:40,12,08,1, 11.9,1,1, 5.517, 10427.589, 435.177, 52958.266 24/11/10,21:21:40,13,08,1, 11.9,1,1, 5.517, 10427.591, 435.165, 52958.259 24/11/10,21:21:40,14,08,1, 11.9,1,1, 5.517, 10427.598, 435.165, 52958.214 24/11/10,21:21:40,15,08,1, 11.9,1,1, 5.517, 10427.575, 435.150, 52958.264 24/11/10,21:21:40,16,08,1, 11.9,1,1, 5.517, 10427.585, 435.157, 52958.299 24/11/10,21:21:40,17,08,1, 11.9,1,1, 5.517, 10427.599, 435.160, 52958.271 24/11/10,21:21:40,18,08,1, 11.9,1,1, 5.517, 10427.602, 435.152, 52958.225 24/11/10,21:21:40,19,08,1, 11.9,1,1, 5.517, 10427.601, 435.150, 52958.272 24/11/10,21:21:41,00,08,1, 11.9,1,1, 5.518, 10427.600, 435.150, 52958.272 24/11/10,21:21:41,01,08,1, 11.9,1,1, 5.518, 10427.629, 435.105, 52958.265 24/11/10,21:21:41,02,08,1, 11.9,1,1, 5.518, 10427.628, 435.115, 52958.206 24/11/10,21:21:41,03,08,1, 11.9,1,1, 5.518, 10427.631, 435.112, 52958.257 24/11/10,21:21:41,04,08,1, 11.9,1,1, 5.518, 10427.641, 435.107, 52958.239 24/11/10,21:21:41,05,08,1, 11.9,1,1, 5.518, 10427.617, 435.114, 52958.335 24/11/10,21:21:41,06,08,1, 11.9,1,1, 5.518, 10427.624, 435.093, 52958.283 24/11/10,21:21:41,07,08,1, 11.9,1,1, 5.518, 10427.629, 435.115, 52958.307 24/11/10,21:21:41,08,08,1, 11.9,1,1, 5.518, 10427.639, 435.081, 52958.206 24/11/10,21:21:41,09,08,1, 11.9,1,1, 5.518, 10427.666, 435.095, 52958.287 24/11/10,21:21:41,10,08,1, 11.9,1,1, 5.518, 10427.679, 435.082, 52958.283 24/11/10,21:21:41,11,08,1, 11.9,1,1, 5.518, 10427.684, 435.071, 52958.243 24/11/10,21:21:41,12,08,1, 11.9,1,1, 5.518, 10427.723, 435.075, 52958.314 24/11/10,21:21:41,13,08,1, 11.9,1,1, 5.518, 10427.694, 435.067, 52958.322 24/11/10,21:21:41,14,08,1, 11.9,1,1, 5.518, 10427.716, 435.065, 52958.318 24/11/10,21:21:41,15,08,1, 11.9,1,1, 5.518, 10427.743, 435.065, 52958.264 24/11/10,21:21:41,16,08,1, 11.9,1,1, 5.518, 10427.719, 435.067, 52958.276 24/11/10,21:21:41,17,08,1, 11.9,1,1, 5.518, 10427.718, 435.040, 52958.254 24/11/10,21:21:41,18,08,1, 11.9,1,1, 5.518, 10427.707, 435.036, 52958.274 24/11/10,21:21:41,19,08,1, 11.9,1,1, 5.518, 10427.740, 435.040, 52958.286 24/11/10,21:21:42,00,08,1, 11.9,1,1, 5.519, 10427.734, 435.040, 52958.286 24/11/10,21:21:42,01,08,1, 11.9,1,1, 5.519, 10427.758, 435.031, 52958.298 24/11/10,21:21:42,02,08,1, 11.9,1,1, 5.519, 10427.749, 435.017, 52958.258 24/11/10,21:21:42,03,08,1, 11.9,1,1, 5.519, 10427.760, 435.029, 52958.301 24/11/10,21:21:42,04,08,1, 11.9,1,1, 5.519, 10427.779, 435.035, 52958.308 24/11/10,21:21:42,05,08,1, 11.9,1,1, 5.519, 10427.770, 435.011, 52958.339 24/11/10,21:21:42,06,08,1, 11.9,1,1, 5.519, 10427.791, 434.991, 52958.285 24/11/10,21:21:42,07,08,1, 11.9,1,1, 5.519, 10427.763, 435.015, 52958.327 24/11/10,21:21:42,08,08,1, 11.9,1,1, 5.519, 10427.803, 434.987, 52958.300 24/11/10,21:21:42,09,08,1, 11.9,1,1, 5.519, 10427.798, 435.001, 52958.272 24/11/10,21:21:42,10,08,1, 11.9,1,1, 5.519, 10427.810, 434.971, 52958.340 24/11/10,21:21:42,11,08,1, 11.9,1,1, 5.519, 10427.793, 434.986, 52958.276 24/11/10,21:21:42,12,08,1, 11.9,1,1, 5.519, 10427.837, 434.994, 52958.289 24/11/10,21:21:42,13,08,1, 11.9,1,1, 5.519, 10427.810, 434.972, 52958.348 24/11/10,21:21:42,14,08,1, 11.9,1,1, 5.519, 10427.835, 434.954, 52958.295 24/11/10,21:21:42,15,08,1, 11.9,1,1, 5.519, 10427.845, 434.963, 52958.289 24/11/10,21:21:42,16,08,1, 11.9,1,1, 5.519, 10427.852, 434.942, 52958.254 24/11/10,21:21:42,17,08,1, 11.9,1,1, 5.519, 10427.877, 434.945, 52958.247 24/11/10,21:21:42,18,08,1, 11.9,1,1, 5.519, 10427.873, 434.947, 52958.314 24/11/10,21:21:42,19,08,1, 11.9,1,1, 5.519, 10427.886, 434.933, 52958.298 24/11/10,21:21:43,00,08,1, 11.8,1,1, 5.517, 10427.884, 434.933, 52958.298 24/11/10,21:21:43,01,08,1, 11.8,1,1, 5.517, 10427.886, 434.931, 52958.231 24/11/10,21:21:43,02,08,1, 11.8,1,1, 5.517, 10427.899, 434.920, 52958.311 24/11/10,21:21:43,03,08,1, 11.8,1,1, 5.517, 10427.914, 434.927, 52958.320 24/11/10,21:21:43,04,08,1, 11.8,1,1, 5.517, 10427.907, 434.930, 52958.306 24/11/10,21:21:43,05,08,1, 11.8,1,1, 5.517, 10427.907, 434.910, 52958.310 24/11/10,21:21:43,06,08,1, 11.8,1,1, 5.517, 10427.912, 434.902, 52958.343 24/11/10,21:21:43,07,08,1, 11.8,1,1, 5.517, 10427.937, 434.908, 52958.293 24/11/10,21:21:43,08,08,1, 11.8,1,1, 5.517, 10427.932, 434.883, 52958.394 24/11/10,21:21:43,09,08,1, 11.8,1,1, 5.517, 10427.935, 434.893, 52958.307 24/11/10,21:21:43,10,08,1, 11.8,1,1, 5.517, 10427.967, 434.893, 52958.324 24/11/10,21:21:43,11,08,1, 11.8,1,1, 5.517, 10427.965, 434.875, 52958.356 24/11/10,21:21:43,12,08,1, 11.8,1,1, 5.517, 10427.984, 434.891, 52958.348 24/11/10,21:21:43,13,08,1, 11.8,1,1, 5.517, 10428.009, 434.888, 52958.333 24/11/10,21:21:43,14,08,1, 11.8,1,1, 5.517, 10427.994, 434.872, 52958.317 24/11/10,21:21:43,15,08,1, 11.8,1,1, 5.517, 10427.994, 434.896, 52958.322 24/11/10,21:21:43,16,08,1, 11.8,1,1, 5.517, 10427.996, 434.880, 52958.330 24/11/10,21:21:43,17,08,1, 11.8,1,1, 5.517, 10428.007, 434.909, 52958.314 24/11/10,21:21:43,18,08,1, 11.8,1,1, 5.517, 10428.017, 434.864, 52958.330 24/11/10,21:21:43,19,08,1, 11.8,1,1, 5.517, 10428.024, 434.872, 52958.323 24/11/10,21:21:44,00,08,1, 11.8,1,1, 5.522, 10428.017, 434.872, 52958.323 24/11/10,21:21:44,01,08,1, 11.8,1,1, 5.522, 10428.036, 434.840, 52958.355 24/11/10,21:21:44,02,08,1, 11.8,1,1, 5.522, 10428.058, 434.810, 52958.332 24/11/10,21:21:44,03,08,1, 11.8,1,1, 5.522, 10428.054, 434.817, 52958.312 24/11/10,21:21:44,04,08,1, 11.8,1,1, 5.522, 10428.061, 434.834, 52958.349 24/11/10,21:21:44,05,08,1, 11.8,1,1, 5.522, 10428.100, 434.843, 52958.382 24/11/10,21:21:44,06,08,1, 11.8,1,1, 5.522, 10428.102, 434.832, 52958.289 24/11/10,21:21:44,07,08,1, 11.8,1,1, 5.522, 10428.090, 434.821, 52958.303 24/11/10,21:21:44,08,08,1, 11.8,1,1, 5.522, 10428.111, 434.819, 52958.348 24/11/10,21:21:44,09,08,1, 11.8,1,1, 5.522, 10428.109, 434.834, 52958.341 24/11/10,21:21:44,10,08,1, 11.8,1,1, 5.522, 10428.117, 434.818, 52958.351 24/11/10,21:21:44,11,08,1, 11.8,1,1, 5.522, 10428.132, 434.828, 52958.332 24/11/10,21:21:44,12,08,1, 11.8,1,1, 5.522, 10428.127, 434.816, 52958.356 24/11/10,21:21:44,13,08,1, 11.8,1,1, 5.522, 10428.148, 434.826, 52958.389 24/11/10,21:21:44,14,08,1, 11.8,1,1, 5.522, 10428.169, 434.836, 52958.374 24/11/10,21:21:44,15,08,1, 11.8,1,1, 5.522, 10428.177, 434.803, 52958.387 24/11/10,21:21:44,16,08,1, 11.8,1,1, 5.522, 10428.163, 434.820, 52958.414 24/11/10,21:21:44,17,08,1, 11.8,1,1, 5.522, 10428.198, 434.799, 52958.405 24/11/10,21:21:44,18,08,1, 11.8,1,1, 5.522, 10428.166, 434.783, 52958.403 24/11/10,21:21:44,19,08,1, 11.8,1,1, 5.522, 10428.195, 434.765, 52958.348 24/11/10,21:21:45,00,08,1, 12.0,1,1, 5.526, 10428.193, 434.765, 52958.348 24/11/10,21:21:45,01,08,1, 12.0,1,1, 5.526, 10428.227, 434.797, 52958.359 24/11/10,21:21:45,02,08,1, 12.0,1,1, 5.526, 10428.207, 434.772, 52958.435 24/11/10,21:21:45,03,08,1, 12.0,1,1, 5.526, 10428.207, 434.781, 52958.393 24/11/10,21:21:45,04,08,1, 12.0,1,1, 5.526, 10428.239, 434.770, 52958.324 24/11/10,21:21:45,05,08,1, 12.0,1,1, 5.526, 10428.246, 434.756, 52958.384 24/11/10,21:21:45,06,08,1, 12.0,1,1, 5.526, 10428.290, 434.750, 52958.363 24/11/10,21:21:45,07,08,1, 12.0,1,1, 5.526, 10428.262, 434.788, 52958.377 24/11/10,21:21:45,08,08,1, 12.0,1,1, 5.526, 10428.266, 434.754, 52958.380 24/11/10,21:21:45,09,08,1, 12.0,1,1, 5.526, 10428.270, 434.757, 52958.386 24/11/10,21:21:45,10,08,1, 12.0,1,1, 5.526, 10428.296, 434.742, 52958.364 24/11/10,21:21:45,11,08,1, 12.0,1,1, 5.526, 10428.288, 434.735, 52958.362 24/11/10,21:21:45,12,08,1, 12.0,1,1, 5.526, 10428.327, 434.778, 52958.373 24/11/10,21:21:45,13,08,1, 12.0,1,1, 5.526, 10428.322, 434.744, 52958.317 24/11/10,21:21:45,14,08,1, 12.0,1,1, 5.526, 10428.302, 434.731, 52958.350 24/11/10,21:21:45,15,08,1, 12.0,1,1, 5.526, 10428.342, 434.737, 52958.440 24/11/10,21:21:45,16,08,1, 12.0,1,1, 5.526, 10428.351, 434.699, 52958.380 24/11/10,21:21:45,17,08,1, 12.0,1,1, 5.526, 10428.359, 434.725, 52958.361 24/11/10,21:21:45,18,08,1, 12.0,1,1, 5.526, 10428.361, 434.715, 52958.431 24/11/10,21:21:45,19,08,1, 12.0,1,1, 5.526, 10428.390, 434.730, 52958.411 24/11/10,21:21:46,00,08,1, 11.9,1,1, 5.524, 10428.385, 434.730, 52958.411 24/11/10,21:21:46,01,08,1, 11.9,1,1, 5.524, 10428.395, 434.716, 52958.371 24/11/10,21:21:46,02,08,1, 11.9,1,1, 5.524, 10428.394, 434.712, 52958.435 24/11/10,21:21:46,03,08,1, 11.9,1,1, 5.524, 10428.427, 434.698, 52958.482 24/11/10,21:21:46,04,08,1, 11.9,1,1, 5.524, 10428.433, 434.691, 52958.408 24/11/10,21:21:46,05,08,1, 11.9,1,1, 5.524, 10428.436, 434.656, 52958.372 24/11/10,21:21:46,06,08,1, 11.9,1,1, 5.524, 10428.448, 434.662, 52958.426 24/11/10,21:21:46,07,08,1, 11.9,1,1, 5.524, 10428.450, 434.673, 52958.412 24/11/10,21:21:46,08,08,1, 11.9,1,1, 5.524, 10428.469, 434.658, 52958.398 24/11/10,21:21:46,09,08,1, 11.9,1,1, 5.524, 10428.431, 434.677, 52958.422 24/11/10,21:21:46,10,08,1, 11.9,1,1, 5.524, 10428.490, 434.689, 52958.377 24/11/10,21:21:46,11,08,1, 11.9,1,1, 5.524, 10428.495, 434.671, 52958.438 24/11/10,21:21:46,12,08,1, 11.9,1,1, 5.524, 10428.481, 434.648, 52958.371 24/11/10,21:21:46,13,08,1, 11.9,1,1, 5.524, 10428.509, 434.653, 52958.381 24/11/10,21:21:46,14,08,1, 11.9,1,1, 5.524, 10428.512, 434.647, 52958.422 24/11/10,21:21:46,15,08,1, 11.9,1,1, 5.524, 10428.509, 434.654, 52958.418 24/11/10,21:21:46,16,08,1, 11.9,1,1, 5.524, 10428.517, 434.631, 52958.425 24/11/10,21:21:46,17,08,1, 11.9,1,1, 5.524, 10428.526, 434.621, 52958.421 24/11/10,21:21:46,18,08,1, 11.9,1,1, 5.524, 10428.542, 434.644, 52958.454 24/11/10,21:21:46,19,08,1, 11.9,1,1, 5.524, 10428.552, 434.635, 52958.432 24/11/10,21:21:47,00,08,1, 11.8,1,1, 5.521, 10428.551, 434.635, 52958.432 24/11/10,21:21:47,01,08,1, 11.8,1,1, 5.521, 10428.585, 434.616, 52958.450 24/11/10,21:21:47,02,08,1, 11.8,1,1, 5.521, 10428.568, 434.635, 52958.366 24/11/10,21:21:47,03,08,1, 11.8,1,1, 5.521, 10428.599, 434.590, 52958.418 24/11/10,21:21:47,04,08,1, 11.8,1,1, 5.521, 10428.590, 434.608, 52958.411 24/11/10,21:21:47,05,08,1, 11.8,1,1, 5.521, 10428.612, 434.590, 52958.352 24/11/10,21:21:47,06,08,1, 11.8,1,1, 5.521, 10428.595, 434.611, 52958.488 24/11/10,21:21:47,07,08,1, 11.8,1,1, 5.521, 10428.593, 434.564, 52958.363 24/11/10,21:21:47,08,08,1, 11.8,1,1, 5.521, 10428.621, 434.585, 52958.399 24/11/10,21:21:47,09,08,1, 11.8,1,1, 5.521, 10428.608, 434.575, 52958.411 24/11/10,21:21:47,10,08,1, 11.8,1,1, 5.521, 10428.665, 434.582, 52958.363 24/11/10,21:21:47,11,08,1, 11.8,1,1, 5.521, 10428.647, 434.554, 52958.353 24/11/10,21:21:47,12,08,1, 11.8,1,1, 5.521, 10428.655, 434.571, 52958.431 24/11/10,21:21:47,13,08,1, 11.8,1,1, 5.521, 10428.666, 434.528, 52958.417 24/11/10,21:21:47,14,08,1, 11.8,1,1, 5.521, 10428.667, 434.552, 52958.480 24/11/10,21:21:47,15,08,1, 11.8,1,1, 5.521, 10428.691, 434.514, 52958.428 24/11/10,21:21:47,16,08,1, 11.8,1,1, 5.521, 10428.689, 434.544, 52958.381 24/11/10,21:21:47,17,08,1, 11.8,1,1, 5.521, 10428.705, 434.532, 52958.430 24/11/10,21:21:47,18,08,1, 11.8,1,1, 5.521, 10428.700, 434.544, 52958.454 24/11/10,21:21:47,19,08,1, 11.8,1,1, 5.521, 10428.699, 434.512, 52958.348 24/11/10,21:21:48,00,08,1, 11.9,1,1, 5.524, 10428.693, 434.512, 52958.348 24/11/10,21:21:48,01,08,1, 11.9,1,1, 5.524, 10428.733, 434.514, 52958.356 24/11/10,21:21:48,02,08,1, 11.9,1,1, 5.524, 10428.747, 434.500, 52958.451 24/11/10,21:21:48,03,08,1, 11.9,1,1, 5.524, 10428.769, 434.507, 52958.448 24/11/10,21:21:48,04,08,1, 11.9,1,1, 5.524, 10428.738, 434.491, 52958.353 24/11/10,21:21:48,05,08,1, 11.9,1,1, 5.524, 10428.746, 434.479, 52958.394 24/11/10,21:21:48,06,08,1, 11.9,1,1, 5.524, 10428.758, 434.484, 52958.487 24/11/10,21:21:48,07,08,1, 11.9,1,1, 5.524, 10428.766, 434.488, 52958.456 24/11/10,21:21:48,08,08,1, 11.9,1,1, 5.524, 10428.814, 434.487, 52958.551 24/11/10,21:21:48,09,08,1, 11.9,1,1, 5.524, 10428.766, 434.480, 52958.295 24/11/10,21:21:48,10,08,1, 11.9,1,1, 5.524, 10428.747, 434.478, 52958.401 24/11/10,21:21:48,11,08,1, 11.9,1,1, 5.524, 10428.803, 434.475, 52958.464 24/11/10,21:21:48,12,08,1, 11.9,1,1, 5.524, 10428.822, 434.455, 52958.434 24/11/10,21:21:48,13,08,1, 11.9,1,1, 5.524, 10428.829, 434.447, 52958.418 24/11/10,21:21:48,14,08,1, 11.9,1,1, 5.524, 10428.836, 434.453, 52958.483 24/11/10,21:21:48,15,08,1, 11.9,1,1, 5.524, 10428.839, 434.425, 52958.414 24/11/10,21:21:48,16,08,1, 11.9,1,1, 5.524, 10428.841, 434.430, 52958.419 24/11/10,21:21:48,17,08,1, 11.9,1,1, 5.524, 10428.857, 434.444, 52958.440 24/11/10,21:21:48,18,08,1, 11.9,1,1, 5.524, 10428.860, 434.440, 52958.426 24/11/10,21:21:48,19,08,1, 11.9,1,1, 5.524, 10428.896, 434.420, 52958.416 24/11/10,21:21:49,00,08,1, 11.9,1,1, 5.518, 10428.894, 434.420, 52958.416 24/11/10,21:21:49,01,08,1, 11.9,1,1, 5.518, 10428.888, 434.386, 52958.469 24/11/10,21:21:49,02,08,1, 11.9,1,1, 5.518, 10428.880, 434.414, 52958.421 24/11/10,21:21:49,03,08,1, 11.9,1,1, 5.518, 10428.876, 434.409, 52958.429 24/11/10,21:21:49,04,08,1, 11.9,1,1, 5.518, 10428.893, 434.397, 52958.461 24/11/10,21:21:49,05,08,1, 11.9,1,1, 5.518, 10428.899, 434.365, 52958.419 24/11/10,21:21:49,06,08,1, 11.9,1,1, 5.518, 10428.915, 434.367, 52958.468 24/11/10,21:21:49,07,08,1, 11.9,1,1, 5.518, 10428.948, 434.379, 52958.331 24/11/10,21:21:49,08,08,1, 11.9,1,1, 5.518, 10428.942, 434.370, 52958.395 24/11/10,21:21:49,09,08,1, 11.9,1,1, 5.518, 10428.935, 434.356, 52958.395 24/11/10,21:21:49,10,08,1, 11.9,1,1, 5.518, 10428.949, 434.367, 52958.444 24/11/10,21:21:49,11,08,1, 11.9,1,1, 5.518, 10428.949, 434.365, 52958.458 24/11/10,21:21:49,12,08,1, 11.9,1,1, 5.518, 10428.942, 434.366, 52958.419 24/11/10,21:21:49,13,08,1, 11.9,1,1, 5.518, 10428.964, 434.343, 52958.431 24/11/10,21:21:49,14,08,1, 11.9,1,1, 5.518, 10428.955, 434.347, 52958.410 24/11/10,21:21:49,15,08,1, 11.9,1,1, 5.518, 10428.975, 434.357, 52958.468 24/11/10,21:21:49,16,08,1, 11.9,1,1, 5.518, 10428.977, 434.335, 52958.493 24/11/10,21:21:49,17,08,1, 11.9,1,1, 5.518, 10429.001, 434.293, 52958.400 24/11/10,21:21:49,18,08,1, 11.9,1,1, 5.518, 10428.989, 434.288, 52958.423 24/11/10,21:21:49,19,08,1, 11.9,1,1, 5.518, 10428.986, 434.306, 52958.437 24/11/10,21:21:50,00,08,1, 11.9,1,1, 5.522, 10428.985, 434.306, 52958.437 24/11/10,21:21:50,01,08,1, 11.9,1,1, 5.522, 10429.039, 434.300, 52958.458 24/11/10,21:21:50,02,08,1, 11.9,1,1, 5.522, 10429.048, 434.279, 52958.479 24/11/10,21:21:50,03,08,1, 11.9,1,1, 5.522, 10429.011, 434.281, 52958.442 24/11/10,21:21:50,04,08,1, 11.9,1,1, 5.522, 10429.037, 434.281, 52958.440 24/11/10,21:21:50,05,08,1, 11.9,1,1, 5.522, 10429.051, 434.281, 52958.443 24/11/10,21:21:50,06,08,1, 11.9,1,1, 5.522, 10429.064, 434.267, 52958.398 24/11/10,21:21:50,07,08,1, 11.9,1,1, 5.522, 10429.055, 434.255, 52958.403 24/11/10,21:21:50,08,08,1, 11.9,1,1, 5.522, 10429.067, 434.248, 52958.459 24/11/10,21:21:50,09,08,1, 11.9,1,1, 5.522, 10429.099, 434.226, 52958.417 24/11/10,21:21:50,10,08,1, 11.9,1,1, 5.522, 10429.106, 434.230, 52958.403 24/11/10,21:21:50,11,08,1, 11.9,1,1, 5.522, 10429.128, 434.243, 52958.394 24/11/10,21:21:50,12,08,1, 11.9,1,1, 5.522, 10429.127, 434.219, 52958.483 24/11/10,21:21:50,13,08,1, 11.9,1,1, 5.522, 10429.104, 434.220, 52958.450 24/11/10,21:21:50,14,08,1, 11.9,1,1, 5.522, 10429.135, 434.212, 52958.424 24/11/10,21:21:50,15,08,1, 11.9,1,1, 5.522, 10429.146, 434.216, 52958.469 24/11/10,21:21:50,16,08,1, 11.9,1,1, 5.522, 10429.173, 434.192, 52958.360 24/11/10,21:21:50,17,08,1, 11.9,1,1, 5.522, 10429.150, 434.208, 52958.384 24/11/10,21:21:50,18,08,1, 11.9,1,1, 5.522, 10429.167, 434.216, 52958.442 24/11/10,21:21:50,19,08,1, 11.9,1,1, 5.522, 10429.145, 434.172, 52958.445 24/11/10,21:21:51,00,08,1, 11.9,1,1, 5.516, 10429.144, 434.172, 52958.445 24/11/10,21:21:51,01,08,1, 11.9,1,1, 5.516, 10429.168, 434.167, 52958.406 24/11/10,21:21:51,02,08,1, 11.9,1,1, 5.516, 10429.192, 434.168, 52958.487 24/11/10,21:21:51,03,08,1, 11.9,1,1, 5.516, 10429.172, 434.176, 52958.394 24/11/10,21:21:51,04,08,1, 11.9,1,1, 5.516, 10429.196, 434.145, 52958.386 24/11/10,21:21:51,05,08,1, 11.9,1,1, 5.516, 10429.205, 434.128, 52958.460 24/11/10,21:21:51,06,08,1, 11.9,1,1, 5.516, 10429.209, 434.120, 52958.401 24/11/10,21:21:51,07,08,1, 11.9,1,1, 5.516, 10429.209, 434.148, 52958.453 24/11/10,21:21:51,08,08,1, 11.9,1,1, 5.516, 10429.212, 434.149, 52958.416 24/11/10,21:21:51,09,08,1, 11.9,1,1, 5.516, 10429.257, 434.127, 52958.362 24/11/10,21:21:51,10,08,1, 11.9,1,1, 5.516, 10429.252, 434.114, 52958.461 24/11/10,21:21:51,11,08,1, 11.9,1,1, 5.516, 10429.230, 434.096, 52958.370 24/11/10,21:21:51,12,08,1, 11.9,1,1, 5.516, 10429.246, 434.082, 52958.458 24/11/10,21:21:51,13,08,1, 11.9,1,1, 5.516, 10429.265, 434.090, 52958.393 24/11/10,21:21:51,14,08,1, 11.9,1,1, 5.516, 10429.261, 434.090, 52958.364 24/11/10,21:21:51,15,08,1, 11.9,1,1, 5.516, 10429.258, 434.073, 52958.470 24/11/10,21:21:51,16,08,1, 11.9,1,1, 5.516, 10429.297, 434.074, 52958.436 24/11/10,21:21:51,17,08,1, 11.9,1,1, 5.516, 10429.286, 434.058, 52958.457 24/11/10,21:21:51,18,08,1, 11.9,1,1, 5.516, 10429.335, 434.053, 52958.388 24/11/10,21:21:51,19,08,1, 11.9,1,1, 5.516, 10429.315, 434.044, 52958.488 24/11/10,21:21:52,00,08,1, 11.9,1,1, 5.519, 10429.311, 434.044, 52958.488 24/11/10,21:21:52,01,08,1, 11.9,1,1, 5.519, 10429.351, 434.026, 52958.416 24/11/10,21:21:52,02,08,1, 11.9,1,1, 5.519, 10429.346, 434.002, 52958.423 24/11/10,21:21:52,03,08,1, 11.9,1,1, 5.519, 10429.346, 433.985, 52958.474 24/11/10,21:21:52,04,08,1, 11.9,1,1, 5.519, 10429.386, 433.982, 52958.430 24/11/10,21:21:52,05,08,1, 11.9,1,1, 5.519, 10429.374, 433.993, 52958.416 24/11/10,21:21:52,06,08,1, 11.9,1,1, 5.519, 10429.375, 433.997, 52958.436 24/11/10,21:21:52,07,08,1, 11.9,1,1, 5.519, 10429.387, 433.967, 52958.432 24/11/10,21:21:52,08,08,1, 11.9,1,1, 5.519, 10429.411, 433.997, 52958.469 24/11/10,21:21:52,09,08,1, 11.9,1,1, 5.519, 10429.415, 433.965, 52958.434 24/11/10,21:21:52,10,08,1, 11.9,1,1, 5.519, 10429.408, 433.945, 52958.414 24/11/10,21:21:52,11,08,1, 11.9,1,1, 5.519, 10429.437, 433.970, 52958.398 24/11/10,21:21:52,12,08,1, 11.9,1,1, 5.519, 10429.429, 433.973, 52958.553 24/11/10,21:21:52,13,08,1, 11.9,1,1, 5.519, 10429.431, 433.932, 52958.472 24/11/10,21:21:52,14,08,1, 11.9,1,1, 5.519, 10429.451, 433.913, 52958.406 24/11/10,21:21:52,15,08,1, 11.9,1,1, 5.519, 10429.455, 433.923, 52958.494 24/11/10,21:21:52,16,08,1, 11.9,1,1, 5.519, 10429.454, 433.906, 52958.410 24/11/10,21:21:52,17,08,1, 11.9,1,1, 5.519, 10429.510, 433.918, 52958.437 24/11/10,21:21:52,18,08,1, 11.9,1,1, 5.519, 10429.472, 433.897, 52958.394 24/11/10,21:21:52,19,08,1, 11.9,1,1, 5.519, 10429.494, 433.893, 52958.468 24/11/10,21:21:53,00,09,1, 11.9,1,1, 5.521, 10429.494, 433.893, 52958.468 24/11/10,21:21:53,01,09,1, 11.9,1,1, 5.521, 10429.513, 433.894, 52958.471 24/11/10,21:21:53,02,09,1, 11.9,1,1, 5.521, 10429.512, 433.884, 52958.504 24/11/10,21:21:53,03,09,1, 11.9,1,1, 5.521, 10429.519, 433.874, 52958.389 24/11/10,21:21:53,04,09,1, 11.9,1,1, 5.521, 10429.524, 433.870, 52958.450 24/11/10,21:21:53,05,09,1, 11.9,1,1, 5.521, 10429.528, 433.856, 52958.433 24/11/10,21:21:53,06,09,1, 11.9,1,1, 5.521, 10429.485, 433.851, 52958.510 24/11/10,21:21:53,07,09,1, 11.9,1,1, 5.521, 10429.584, 433.851, 52958.447 24/11/10,21:21:53,08,09,1, 11.9,1,1, 5.521, 10429.574, 433.825, 52958.353 24/11/10,21:21:53,09,09,1, 11.9,1,1, 5.521, 10429.581, 433.788, 52958.437 24/11/10,21:21:53,10,09,1, 11.9,1,1, 5.521, 10429.580, 433.771, 52958.392 24/11/10,21:21:53,11,09,1, 11.9,1,1, 5.521, 10429.576, 433.817, 52958.502 24/11/10,21:21:53,12,09,1, 11.9,1,1, 5.521, 10429.579, 433.826, 52958.420 24/11/10,21:21:53,13,09,1, 11.9,1,1, 5.521, 10429.628, 433.810, 52958.466 24/11/10,21:21:53,14,09,1, 11.9,1,1, 5.521, 10429.613, 433.788, 52958.465 24/11/10,21:21:53,15,09,1, 11.9,1,1, 5.521, 10429.609, 433.786, 52958.465 24/11/10,21:21:53,16,09,1, 11.9,1,1, 5.521, 10429.621, 433.763, 52958.479 24/11/10,21:21:53,17,09,1, 11.9,1,1, 5.521, 10429.637, 433.760, 52958.451 24/11/10,21:21:53,18,09,1, 11.9,1,1, 5.521, 10429.640, 433.759, 52958.474 24/11/10,21:21:53,19,09,1, 11.9,1,1, 5.521, 10429.669, 433.752, 52958.462 24/11/10,21:21:54,00,09,1, 11.9,1,1, 5.519, 10429.661, 433.752, 52958.462 24/11/10,21:21:54,01,09,1, 11.9,1,1, 5.519, 10429.685, 433.738, 52958.467 24/11/10,21:21:54,02,09,1, 11.9,1,1, 5.519, 10429.659, 433.732, 52958.438 24/11/10,21:21:54,03,09,1, 11.9,1,1, 5.519, 10429.694, 433.729, 52958.480 24/11/10,21:21:54,04,09,1, 11.9,1,1, 5.519, 10429.707, 433.710, 52958.483 24/11/10,21:21:54,05,09,1, 11.9,1,1, 5.519, 10429.715, 433.706, 52958.481 24/11/10,21:21:54,06,09,1, 11.9,1,1, 5.519, 10429.727, 433.684, 52958.275 24/11/10,21:21:54,07,09,1, 11.9,1,1, 5.519, 10429.707, 433.671, 52958.482 24/11/10,21:21:54,08,09,1, 11.9,1,1, 5.519, 10429.742, 433.691, 52958.465 24/11/10,21:21:54,09,09,1, 11.9,1,1, 5.519, 10429.743, 433.680, 52958.476 24/11/10,21:21:54,10,09,1, 11.9,1,1, 5.519, 10429.761, 433.673, 52958.425 24/11/10,21:21:54,11,09,1, 11.9,1,1, 5.519, 10429.766, 433.645, 52958.416 24/11/10,21:21:54,12,09,1, 11.9,1,1, 5.519, 10429.741, 433.674, 52958.444 24/11/10,21:21:54,13,09,1, 11.9,1,1, 5.519, 10429.772, 433.632, 52958.392 24/11/10,21:21:54,14,09,1, 11.9,1,1, 5.519, 10429.803, 433.628, 52958.461 24/11/10,21:21:54,15,09,1, 11.9,1,1, 5.519, 10429.808, 433.630, 52958.452 24/11/10,21:21:54,16,09,1, 11.9,1,1, 5.519, 10429.805, 433.604, 52958.407 24/11/10,21:21:54,17,09,1, 11.9,1,1, 5.519, 10429.806, 433.617, 52958.467 24/11/10,21:21:54,18,09,1, 11.9,1,1, 5.519, 10429.823, 433.605, 52958.406 24/11/10,21:21:54,19,09,1, 11.9,1,1, 5.519, 10429.833, 433.595, 52958.493 24/11/10,21:21:55,00,08,1, 11.9,1,1, 5.521, 10429.828, 433.595, 52958.493 24/11/10,21:21:55,01,08,1, 11.9,1,1, 5.521, 10429.843, 433.561, 52958.420 24/11/10,21:21:55,02,08,1, 11.9,1,1, 5.521, 10429.874, 433.570, 52958.427 24/11/10,21:21:55,03,08,1, 11.9,1,1, 5.521, 10429.879, 433.559, 52958.437 24/11/10,21:21:55,04,08,1, 11.9,1,1, 5.521, 10429.861, 433.534, 52958.507 24/11/10,21:21:55,05,08,1, 11.9,1,1, 5.521, 10429.892, 433.564, 52958.395 24/11/10,21:21:55,06,08,1, 11.9,1,1, 5.521, 10429.906, 433.556, 52958.523 24/11/10,21:21:55,07,08,1, 11.9,1,1, 5.521, 10429.925, 433.537, 52958.444 24/11/10,21:21:55,08,08,1, 11.9,1,1, 5.521, 10429.913, 433.508, 52958.461 24/11/10,21:21:55,09,08,1, 11.9,1,1, 5.521, 10429.939, 433.530, 52958.435 24/11/10,21:21:55,10,08,1, 11.9,1,1, 5.521, 10429.950, 433.507, 52958.444 24/11/10,21:21:55,11,08,1, 11.9,1,1, 5.521, 10429.945, 433.511, 52958.453 24/11/10,21:21:55,12,08,1, 11.9,1,1, 5.521, 10429.959, 433.488, 52958.484 24/11/10,21:21:55,13,08,1, 11.9,1,1, 5.521, 10429.958, 433.483, 52958.458 24/11/10,21:21:55,14,08,1, 11.9,1,1, 5.521, 10429.967, 433.469, 52958.430 24/11/10,21:21:55,15,08,1, 11.9,1,1, 5.521, 10429.967, 433.478, 52958.433 24/11/10,21:21:55,16,08,1, 11.9,1,1, 5.521, 10429.973, 433.476, 52958.445 24/11/10,21:21:55,17,08,1, 11.9,1,1, 5.521, 10429.972, 433.476, 52958.471 24/11/10,21:21:55,18,08,1, 11.9,1,1, 5.521, 10430.000, 433.451, 52958.437 24/11/10,21:21:55,19,08,1, 11.9,1,1, 5.521, 10429.983, 433.443, 52958.429 24/11/10,21:21:56,00,09,1, 12.0,1,1, 5.518, 10429.978, 433.443, 52958.429 24/11/10,21:21:56,01,09,1, 12.0,1,1, 5.518, 10430.017, 433.412, 52958.412 24/11/10,21:21:56,02,09,1, 12.0,1,1, 5.518, 10430.037, 433.410, 52958.398 24/11/10,21:21:56,03,09,1, 12.0,1,1, 5.518, 10430.044, 433.408, 52958.429 24/11/10,21:21:56,04,09,1, 12.0,1,1, 5.518, 10430.056, 433.380, 52958.461 24/11/10,21:21:56,05,09,1, 12.0,1,1, 5.518, 10430.066, 433.375, 52958.489 24/11/10,21:21:56,06,09,1, 12.0,1,1, 5.518, 10430.065, 433.361, 52958.460 24/11/10,21:21:56,07,09,1, 12.0,1,1, 5.518, 10430.091, 433.348, 52958.442 24/11/10,21:21:56,08,09,1, 12.0,1,1, 5.518, 10430.077, 433.358, 52958.474 24/11/10,21:21:56,09,09,1, 12.0,1,1, 5.518, 10430.110, 433.369, 52958.511 24/11/10,21:21:56,10,09,1, 12.0,1,1, 5.518, 10430.112, 433.332, 52958.452 24/11/10,21:21:56,11,09,1, 12.0,1,1, 5.518, 10430.122, 433.356, 52958.463 24/11/10,21:21:56,12,09,1, 12.0,1,1, 5.518, 10430.111, 433.320, 52958.419 24/11/10,21:21:56,13,09,1, 12.0,1,1, 5.518, 10430.120, 433.311, 52958.482 24/11/10,21:21:56,14,09,1, 12.0,1,1, 5.518, 10430.125, 433.297, 52958.478 24/11/10,21:21:56,15,09,1, 12.0,1,1, 5.518, 10430.147, 433.297, 52958.402 24/11/10,21:21:56,16,09,1, 12.0,1,1, 5.518, 10430.144, 433.298, 52958.463 24/11/10,21:21:56,17,09,1, 12.0,1,1, 5.518, 10430.185, 433.290, 52958.495 24/11/10,21:21:56,18,09,1, 12.0,1,1, 5.518, 10430.171, 433.278, 52958.452 24/11/10,21:21:56,19,09,1, 12.0,1,1, 5.518, 10430.201, 433.276, 52958.521 24/11/10,21:21:57,00,09,1, 11.9,1,1, 5.526, 10430.195, 433.276, 52958.521 24/11/10,21:21:57,01,09,1, 11.9,1,1, 5.526, 10430.231, 433.252, 52958.501 24/11/10,21:21:57,02,09,1, 11.9,1,1, 5.526, 10430.226, 433.276, 52958.578 24/11/10,21:21:57,03,09,1, 11.9,1,1, 5.526, 10430.229, 433.266, 52958.453 24/11/10,21:21:57,04,09,1, 11.9,1,1, 5.526, 10430.271, 433.224, 52958.461 24/11/10,21:21:57,05,09,1, 11.9,1,1, 5.526, 10430.231, 433.265, 52958.540 24/11/10,21:21:57,06,09,1, 11.9,1,1, 5.526, 10430.276, 433.226, 52958.527 24/11/10,21:21:57,07,09,1, 11.9,1,1, 5.526, 10430.267, 433.200, 52958.434 24/11/10,21:21:57,08,09,1, 11.9,1,1, 5.526, 10430.298, 433.217, 52958.456 24/11/10,21:21:57,09,09,1, 11.9,1,1, 5.526, 10430.288, 433.216, 52958.476 24/11/10,21:21:57,10,09,1, 11.9,1,1, 5.526, 10430.294, 433.217, 52958.461 24/11/10,21:21:57,11,09,1, 11.9,1,1, 5.526, 10430.289, 433.209, 52958.456 24/11/10,21:21:57,12,09,1, 11.9,1,1, 5.526, 10430.336, 433.208, 52958.473 24/11/10,21:21:57,13,09,1, 11.9,1,1, 5.526, 10430.337, 433.166, 52958.480 24/11/10,21:21:57,14,09,1, 11.9,1,1, 5.526, 10430.328, 433.184, 52958.573 24/11/10,21:21:57,15,09,1, 11.9,1,1, 5.526, 10430.327, 433.192, 52958.559 24/11/10,21:21:57,16,09,1, 11.9,1,1, 5.526, 10430.350, 433.154, 52958.514 24/11/10,21:21:57,17,09,1, 11.9,1,1, 5.526, 10430.342, 433.162, 52958.501 24/11/10,21:21:57,18,09,1, 11.9,1,1, 5.526, 10430.370, 433.159, 52958.517 24/11/10,21:21:57,19,09,1, 11.9,1,1, 5.526, 10430.376, 433.124, 52958.548 24/11/10,21:21:58,00,08,1, 11.9,1,1, 5.517, 10430.371, 433.124, 52958.548 24/11/10,21:21:58,01,08,1, 11.9,1,1, 5.517, 10430.396, 433.142, 52958.488 24/11/10,21:21:58,02,08,1, 11.9,1,1, 5.517, 10430.408, 433.101, 52958.513 24/11/10,21:21:58,03,08,1, 11.9,1,1, 5.517, 10430.424, 433.099, 52958.484 24/11/10,21:21:58,04,08,1, 11.9,1,1, 5.517, 10430.439, 433.096, 52958.515 24/11/10,21:21:58,05,08,1, 11.9,1,1, 5.517, 10430.432, 433.100, 52958.534 24/11/10,21:21:58,06,08,1, 11.9,1,1, 5.517, 10430.435, 433.081, 52958.493 24/11/10,21:21:58,07,08,1, 11.9,1,1, 5.517, 10430.461, 433.075, 52958.523 24/11/10,21:21:58,08,08,1, 11.9,1,1, 5.517, 10430.459, 433.068, 52958.525 24/11/10,21:21:58,09,08,1, 11.9,1,1, 5.517, 10430.451, 433.046, 52958.491 24/11/10,21:21:58,10,08,1, 11.9,1,1, 5.517, 10430.495, 433.075, 52958.532 24/11/10,21:21:58,11,08,1, 11.9,1,1, 5.517, 10430.494, 433.040, 52958.533 24/11/10,21:21:58,12,08,1, 11.9,1,1, 5.517, 10430.470, 433.027, 52958.506 24/11/10,21:21:58,13,08,1, 11.9,1,1, 5.517, 10430.515, 433.014, 52958.481 24/11/10,21:21:58,14,08,1, 11.9,1,1, 5.517, 10430.511, 433.041, 52958.498 24/11/10,21:21:58,15,08,1, 11.9,1,1, 5.517, 10430.510, 432.986, 52958.523 24/11/10,21:21:58,16,08,1, 11.9,1,1, 5.517, 10430.538, 433.006, 52958.512 24/11/10,21:21:58,17,08,1, 11.9,1,1, 5.517, 10430.541, 433.014, 52958.522 24/11/10,21:21:58,18,08,1, 11.9,1,1, 5.517, 10430.539, 432.985, 52958.491 24/11/10,21:21:58,19,08,1, 11.9,1,1, 5.517, 10430.566, 432.969, 52958.496 24/11/10,21:21:59,00,08,1, 11.9,1,1, 5.518, 10430.562, 432.969, 52958.496 24/11/10,21:21:59,01,08,1, 11.9,1,1, 5.518, 10430.536, 432.982, 52958.544 24/11/10,21:21:59,02,08,1, 11.9,1,1, 5.518, 10430.594, 432.974, 52958.553 24/11/10,21:21:59,03,08,1, 11.9,1,1, 5.518, 10430.603, 432.953, 52958.575 24/11/10,21:21:59,04,08,1, 11.9,1,1, 5.518, 10430.619, 432.932, 52958.473 24/11/10,21:21:59,05,08,1, 11.9,1,1, 5.518, 10430.592, 432.936, 52958.546 24/11/10,21:21:59,06,08,1, 11.9,1,1, 5.518, 10430.624, 432.949, 52958.526 24/11/10,21:21:59,07,08,1, 11.9,1,1, 5.518, 10430.619, 432.923, 52958.567 24/11/10,21:21:59,08,08,1, 11.9,1,1, 5.518, 10430.633, 432.893, 52958.501 24/11/10,21:21:59,09,08,1, 11.9,1,1, 5.518, 10430.657, 432.910, 52958.480 24/11/10,21:21:59,10,08,1, 11.9,1,1, 5.518, 10430.659, 432.878, 52958.503 24/11/10,21:21:59,11,08,1, 11.9,1,1, 5.518, 10430.670, 432.852, 52958.482 24/11/10,21:21:59,12,08,1, 11.9,1,1, 5.518, 10430.698, 432.881, 52958.524 24/11/10,21:21:59,13,08,1, 11.9,1,1, 5.518, 10430.680, 432.870, 52958.473 24/11/10,21:21:59,14,08,1, 11.9,1,1, 5.518, 10430.698, 432.866, 52958.508 24/11/10,21:21:59,15,08,1, 11.9,1,1, 5.518, 10430.703, 432.860, 52958.520 24/11/10,21:21:59,16,08,1, 11.9,1,1, 5.518, 10430.713, 432.865, 52958.534 24/11/10,21:21:59,17,08,1, 11.9,1,1, 5.518, 10430.714, 432.810, 52958.574 24/11/10,21:21:59,18,08,1, 11.9,1,1, 5.518, 10430.735, 432.799, 52958.479 24/11/10,21:21:59,19,08,1, 11.9,1,1, 5.518, 10430.763, 432.808, 52958.504 24/11/10,21:22:00,00,08,1, 11.9,1,1, 5.517, 10430.763, 432.808, 52958.504 24/11/10,21:22:00,01,08,1, 11.9,1,1, 5.517, 10430.759, 432.785, 52958.536 24/11/10,21:22:00,02,08,1, 11.9,1,1, 5.517, 10430.780, 432.763, 52958.413 24/11/10,21:22:00,03,08,1, 11.9,1,1, 5.517, 10430.768, 432.745, 52958.431 24/11/10,21:22:00,04,08,1, 11.9,1,1, 5.517, 10430.782, 432.768, 52958.485 24/11/10,21:22:00,05,08,1, 11.9,1,1, 5.517, 10430.790, 432.742, 52958.488 24/11/10,21:22:00,06,08,1, 11.9,1,1, 5.517, 10430.781, 432.741, 52958.413 24/11/10,21:22:00,07,08,1, 11.9,1,1, 5.517, 10430.805, 432.725, 52958.482 24/11/10,21:22:00,08,08,1, 11.9,1,1, 5.517, 10430.809, 432.706, 52958.438 24/11/10,21:22:00,09,08,1, 11.9,1,1, 5.517, 10430.828, 432.700, 52958.536 24/11/10,21:22:00,10,08,1, 11.9,1,1, 5.517, 10430.852, 432.693, 52958.504 24/11/10,21:22:00,11,08,1, 11.9,1,1, 5.517, 10430.840, 432.697, 52958.438 24/11/10,21:22:00,12,08,1, 11.9,1,1, 5.517, 10430.842, 432.669, 52958.438 24/11/10,21:22:00,13,08,1, 11.9,1,1, 5.517, 10430.844, 432.651, 52958.477 24/11/10,21:22:00,14,08,1, 11.9,1,1, 5.517, 10430.845, 432.656, 52958.457 24/11/10,21:22:00,15,08,1, 11.9,1,1, 5.517, 10430.858, 432.643, 52958.434 24/11/10,21:22:00,16,08,1, 11.9,1,1, 5.517, 10430.847, 432.643, 52958.415 24/11/10,21:22:00,17,08,1, 11.9,1,1, 5.517, 10430.892, 432.629, 52958.552 24/11/10,21:22:00,18,08,1, 11.9,1,1, 5.517, 10430.893, 432.623, 52958.423 24/11/10,21:22:00,19,08,1, 11.9,1,1, 5.517, 10430.908, 432.620, 52958.520 24/11/10,21:22:01,00,08,1, 11.8,1,1, 5.520, 10430.905, 432.620, 52958.520 24/11/10,21:22:01,01,08,1, 11.8,1,1, 5.520, 10430.927, 432.621, 52958.439 24/11/10,21:22:01,02,08,1, 11.8,1,1, 5.520, 10430.934, 432.581, 52958.489 24/11/10,21:22:01,03,08,1, 11.8,1,1, 5.520, 10430.925, 432.590, 52958.516 24/11/10,21:22:01,04,08,1, 11.8,1,1, 5.520, 10430.936, 432.579, 52958.459 24/11/10,21:22:01,05,08,1, 11.8,1,1, 5.520, 10430.942, 432.576, 52958.446 24/11/10,21:22:01,06,08,1, 11.8,1,1, 5.520, 10430.970, 432.562, 52958.483 24/11/10,21:22:01,07,08,1, 11.8,1,1, 5.520, 10430.971, 432.563, 52958.436 24/11/10,21:22:01,08,08,1, 11.8,1,1, 5.520, 10430.976, 432.521, 52958.473 24/11/10,21:22:01,09,08,1, 11.8,1,1, 5.520, 10430.984, 432.517, 52958.467 24/11/10,21:22:01,10,08,1, 11.8,1,1, 5.520, 10431.004, 432.521, 52958.460 24/11/10,21:22:01,11,08,1, 11.8,1,1, 5.520, 10431.012, 432.523, 52958.509 24/11/10,21:22:01,12,08,1, 11.8,1,1, 5.520, 10430.986, 432.503, 52958.461 24/11/10,21:22:01,13,08,1, 11.8,1,1, 5.520, 10431.003, 432.498, 52958.486 24/11/10,21:22:01,14,08,1, 11.8,1,1, 5.520, 10431.022, 432.468, 52958.436 24/11/10,21:22:01,15,08,1, 11.8,1,1, 5.520, 10431.046, 432.445, 52958.495 24/11/10,21:22:01,16,08,1, 11.8,1,1, 5.520, 10431.036, 432.445, 52958.483 24/11/10,21:22:01,17,08,1, 11.8,1,1, 5.520, 10431.063, 432.462, 52958.545 24/11/10,21:22:01,18,08,1, 11.8,1,1, 5.520, 10431.080, 432.437, 52958.499 24/11/10,21:22:01,19,08,1, 11.8,1,1, 5.520, 10431.082, 432.426, 52958.492 24/11/10,21:22:02,00,07,1, 11.9,1,1, 5.521, 10431.080, 432.426, 52958.492 24/11/10,21:22:02,01,07,1, 11.9,1,1, 5.521, 10431.057, 432.414, 52958.500 24/11/10,21:22:02,02,07,1, 11.9,1,1, 5.521, 10431.086, 432.387, 52958.450 24/11/10,21:22:02,03,07,1, 11.9,1,1, 5.521, 10431.101, 432.376, 52958.468 24/11/10,21:22:02,04,07,1, 11.9,1,1, 5.521, 10431.124, 432.365, 52958.483 24/11/10,21:22:02,05,07,1, 11.9,1,1, 5.521, 10431.102, 432.365, 52958.483 24/11/10,21:22:02,06,07,1, 11.9,1,1, 5.521, 10431.121, 432.328, 52958.460 24/11/10,21:22:02,07,07,1, 11.9,1,1, 5.521, 10431.116, 432.330, 52958.538 24/11/10,21:22:02,08,07,1, 11.9,1,1, 5.521, 10431.131, 432.320, 52958.421 24/11/10,21:22:02,09,07,1, 11.9,1,1, 5.521, 10431.145, 432.326, 52958.471 24/11/10,21:22:02,10,07,1, 11.9,1,1, 5.521, 10431.155, 432.294, 52958.440 24/11/10,21:22:02,11,07,1, 11.9,1,1, 5.521, 10431.154, 432.297, 52958.447 24/11/10,21:22:02,12,07,1, 11.9,1,1, 5.521, 10431.153, 432.276, 52958.509 24/11/10,21:22:02,13,07,1, 11.9,1,1, 5.521, 10431.175, 432.281, 52958.452 24/11/10,21:22:02,14,07,1, 11.9,1,1, 5.521, 10431.180, 432.252, 52958.486 24/11/10,21:22:02,15,07,1, 11.9,1,1, 5.521, 10431.143, 432.256, 52958.472 24/11/10,21:22:02,16,07,1, 11.9,1,1, 5.521, 10431.221, 432.249, 52958.487 24/11/10,21:22:02,17,07,1, 11.9,1,1, 5.521, 10431.195, 432.243, 52958.414 24/11/10,21:22:02,18,07,1, 11.9,1,1, 5.521, 10431.206, 432.231, 52958.494 24/11/10,21:22:02,19,07,1, 11.9,1,1, 5.521, 10431.229, 432.207, 52958.449 24/11/10,21:22:03,00,07,1, 11.9,1,1, 5.521, 10431.222, 432.207, 52958.449 24/11/10,21:22:03,01,07,1, 11.9,1,1, 5.521, 10431.213, 432.184, 52958.523 24/11/10,21:22:03,02,07,1, 11.9,1,1, 5.521, 10431.236, 432.148, 52958.511 24/11/10,21:22:03,03,07,1, 11.9,1,1, 5.521, 10431.250, 432.139, 52958.497 24/11/10,21:22:03,04,07,1, 11.9,1,1, 5.521, 10431.246, 432.139, 52958.462 24/11/10,21:22:03,05,07,1, 11.9,1,1, 5.521, 10431.270, 432.166, 52958.443 24/11/10,21:22:03,06,07,1, 11.9,1,1, 5.521, 10431.270, 432.142, 52958.514 24/11/10,21:22:03,07,07,1, 11.9,1,1, 5.521, 10431.265, 432.119, 52958.501 24/11/10,21:22:03,08,07,1, 11.9,1,1, 5.521, 10431.290, 432.116, 52958.539 24/11/10,21:22:03,09,07,1, 11.9,1,1, 5.521, 10431.305, 432.102, 52958.451 24/11/10,21:22:03,10,07,1, 11.9,1,1, 5.521, 10431.290, 432.091, 52958.451 24/11/10,21:22:03,11,07,1, 11.9,1,1, 5.521, 10431.291, 432.106, 52958.473 24/11/10,21:22:03,12,07,1, 11.9,1,1, 5.521, 10431.286, 432.076, 52958.515 24/11/10,21:22:03,13,07,1, 11.9,1,1, 5.521, 10431.325, 432.061, 52958.490 24/11/10,21:22:03,14,07,1, 11.9,1,1, 5.521, 10431.308, 432.031, 52958.469 24/11/10,21:22:03,15,07,1, 11.9,1,1, 5.521, 10431.310, 432.029, 52958.453 24/11/10,21:22:03,16,07,1, 11.9,1,1, 5.521, 10431.314, 432.034, 52958.522 24/11/10,21:22:03,17,07,1, 11.9,1,1, 5.521, 10431.315, 432.013, 52958.515 24/11/10,21:22:03,18,07,1, 11.9,1,1, 5.521, 10431.324, 431.994, 52958.405 24/11/10,21:22:03,19,07,1, 11.9,1,1, 5.521, 10431.328, 431.999, 52958.474 24/11/10,21:22:04,00,07,1, 12.0,1,1, 5.516, 10431.322, 431.999, 52958.474 24/11/10,21:22:04,01,07,1, 12.0,1,1, 5.516, 10431.332, 431.966, 52958.479 24/11/10,21:22:04,02,07,1, 12.0,1,1, 5.516, 10431.346, 431.973, 52958.460 24/11/10,21:22:04,03,07,1, 12.0,1,1, 5.516, 10431.337, 431.939, 52958.473 24/11/10,21:22:04,04,07,1, 12.0,1,1, 5.516, 10431.370, 431.950, 52958.516 24/11/10,21:22:04,05,07,1, 12.0,1,1, 5.516, 10431.354, 431.922, 52958.564 24/11/10,21:22:04,06,07,1, 12.0,1,1, 5.516, 10431.388, 431.879, 52958.484 24/11/10,21:22:04,07,07,1, 12.0,1,1, 5.516, 10431.385, 431.911, 52958.479 24/11/10,21:22:04,08,07,1, 12.0,1,1, 5.516, 10431.421, 431.903, 52958.484 24/11/10,21:22:04,09,07,1, 12.0,1,1, 5.516, 10431.393, 431.893, 52958.532 24/11/10,21:22:04,10,07,1, 12.0,1,1, 5.516, 10431.438, 431.863, 52958.482 24/11/10,21:22:04,11,07,1, 12.0,1,1, 5.516, 10431.425, 431.848, 52958.476 24/11/10,21:22:04,12,07,1, 12.0,1,1, 5.516, 10431.408, 431.843, 52958.649 24/11/10,21:22:04,13,07,1, 12.0,1,1, 5.516, 10431.451, 431.869, 52958.444 24/11/10,21:22:04,14,07,1, 12.0,1,1, 5.516, 10431.440, 431.839, 52958.488 24/11/10,21:22:04,15,07,1, 12.0,1,1, 5.516, 10431.448, 431.830, 52958.505 24/11/10,21:22:04,16,07,1, 12.0,1,1, 5.516, 10431.446, 431.813, 52958.513 24/11/10,21:22:04,17,07,1, 12.0,1,1, 5.516, 10431.456, 431.786, 52958.535 24/11/10,21:22:04,18,07,1, 12.0,1,1, 5.516, 10431.469, 431.753, 52958.470 24/11/10,21:22:04,19,07,1, 12.0,1,1, 5.516, 10431.472, 431.781, 52958.544 24/11/10,21:22:05,00,07,1, 12.0,1,1, 5.524, 10431.464, 431.781, 52958.544 24/11/10,21:22:05,01,07,1, 12.0,1,1, 5.524, 10431.466, 431.758, 52958.447 24/11/10,21:22:05,02,07,1, 12.0,1,1, 5.524, 10431.474, 431.737, 52958.509 24/11/10,21:22:05,03,07,1, 12.0,1,1, 5.524, 10431.504, 431.725, 52958.486 24/11/10,21:22:05,04,07,1, 12.0,1,1, 5.524, 10431.478, 431.702, 52958.507 24/11/10,21:22:05,05,07,1, 12.0,1,1, 5.524, 10431.507, 431.698, 52958.467 24/11/10,21:22:05,06,07,1, 12.0,1,1, 5.524, 10431.500, 431.670, 52958.472 24/11/10,21:22:05,07,07,1, 12.0,1,1, 5.524, 10431.529, 431.685, 52958.513 24/11/10,21:22:05,08,07,1, 12.0,1,1, 5.524, 10431.521, 431.673, 52958.481 24/11/10,21:22:05,09,07,1, 12.0,1,1, 5.524, 10431.514, 431.646, 52958.483 24/11/10,21:22:05,10,07,1, 12.0,1,1, 5.524, 10431.537, 431.650, 52958.550 24/11/10,21:22:05,11,07,1, 12.0,1,1, 5.524, 10431.556, 431.637, 52958.521 24/11/10,21:22:05,12,07,1, 12.0,1,1, 5.524, 10431.544, 431.626, 52958.503 24/11/10,21:22:05,13,07,1, 12.0,1,1, 5.524, 10431.547, 431.634, 52958.494 24/11/10,21:22:05,14,07,1, 12.0,1,1, 5.524, 10431.583, 431.607, 52958.604 24/11/10,21:22:05,15,07,1, 12.0,1,1, 5.524, 10431.546, 431.597, 52958.564 24/11/10,21:22:05,16,07,1, 12.0,1,1, 5.524, 10431.590, 431.597, 52958.532 24/11/10,21:22:05,17,07,1, 12.0,1,1, 5.524, 10431.578, 431.589, 52958.529 24/11/10,21:22:05,18,07,1, 12.0,1,1, 5.524, 10431.577, 431.559, 52958.519 24/11/10,21:22:05,19,07,1, 12.0,1,1, 5.524, 10431.587, 431.540, 52958.501 24/11/10,21:22:06,00,07,1, 11.8,1,1, 5.520, 10431.581, 431.540, 52958.501 24/11/10,21:22:06,01,07,1, 11.8,1,1, 5.520, 10431.608, 431.494, 52958.453 24/11/10,21:22:06,02,07,1, 11.8,1,1, 5.520, 10431.614, 431.506, 52958.471 24/11/10,21:22:06,03,07,1, 11.8,1,1, 5.520, 10431.628, 431.519, 52958.598 24/11/10,21:22:06,04,07,1, 11.8,1,1, 5.520, 10431.622, 431.500, 52958.525 24/11/10,21:22:06,05,07,1, 11.8,1,1, 5.520, 10431.621, 431.505, 52958.573 24/11/10,21:22:06,06,07,1, 11.8,1,1, 5.520, 10431.640, 431.464, 52958.567 24/11/10,21:22:06,07,07,1, 11.8,1,1, 5.520, 10431.631, 431.478, 52958.549 24/11/10,21:22:06,08,07,1, 11.8,1,1, 5.520, 10431.631, 431.451, 52958.448 24/11/10,21:22:06,09,07,1, 11.8,1,1, 5.520, 10431.644, 431.429, 52958.499 24/11/10,21:22:06,10,07,1, 11.8,1,1, 5.520, 10431.633, 431.424, 52958.545 24/11/10,21:22:06,11,07,1, 11.8,1,1, 5.520, 10431.644, 431.414, 52958.483 24/11/10,21:22:06,12,07,1, 11.8,1,1, 5.520, 10431.649, 431.409, 52958.542 24/11/10,21:22:06,13,07,1, 11.8,1,1, 5.520, 10431.683, 431.383, 52958.552 24/11/10,21:22:06,14,07,1, 11.8,1,1, 5.520, 10431.666, 431.414, 52958.554 24/11/10,21:22:06,15,07,1, 11.8,1,1, 5.520, 10431.664, 431.385, 52958.545 24/11/10,21:22:06,16,07,1, 11.8,1,1, 5.520, 10431.674, 431.378, 52958.482 24/11/10,21:22:06,17,07,1, 11.8,1,1, 5.520, 10431.661, 431.370, 52958.482 24/11/10,21:22:06,18,07,1, 11.8,1,1, 5.520, 10431.699, 431.338, 52958.531 24/11/10,21:22:06,19,07,1, 11.8,1,1, 5.520, 10431.700, 431.306, 52958.527 24/11/10,21:22:07,00,07,1, 12.0,1,1, 5.518, 10431.697, 431.306, 52958.527 24/11/10,21:22:07,01,07,1, 12.0,1,1, 5.518, 10431.722, 431.320, 52958.533 24/11/10,21:22:07,02,07,1, 12.0,1,1, 5.518, 10431.710, 431.299, 52958.520 24/11/10,21:22:07,03,07,1, 12.0,1,1, 5.518, 10431.734, 431.286, 52958.517 24/11/10,21:22:07,04,07,1, 12.0,1,1, 5.518, 10431.751, 431.269, 52958.505 24/11/10,21:22:07,05,07,1, 12.0,1,1, 5.518, 10431.750, 431.262, 52958.497 24/11/10,21:22:07,06,07,1, 12.0,1,1, 5.518, 10431.751, 431.248, 52958.510 24/11/10,21:22:07,07,07,1, 12.0,1,1, 5.518, 10431.737, 431.213, 52958.575 24/11/10,21:22:07,08,07,1, 12.0,1,1, 5.518, 10431.758, 431.204, 52958.464 24/11/10,21:22:07,09,07,1, 12.0,1,1, 5.518, 10431.752, 431.193, 52958.534 24/11/10,21:22:07,10,07,1, 12.0,1,1, 5.518, 10431.755, 431.193, 52958.514 24/11/10,21:22:07,11,07,1, 12.0,1,1, 5.518, 10431.768, 431.177, 52958.524 24/11/10,21:22:07,12,07,1, 12.0,1,1, 5.518, 10431.789, 431.150, 52958.528 24/11/10,21:22:07,13,07,1, 12.0,1,1, 5.518, 10431.779, 431.147, 52958.474 24/11/10,21:22:07,14,07,1, 12.0,1,1, 5.518, 10431.771, 431.150, 52958.522 24/11/10,21:22:07,15,07,1, 12.0,1,1, 5.518, 10431.813, 431.142, 52958.609 24/11/10,21:22:07,16,07,1, 12.0,1,1, 5.518, 10431.763, 431.138, 52958.497 24/11/10,21:22:07,17,07,1, 12.0,1,1, 5.518, 10431.794, 431.125, 52958.569 24/11/10,21:22:07,18,07,1, 12.0,1,1, 5.518, 10431.783, 431.115, 52958.540 24/11/10,21:22:07,19,07,1, 12.0,1,1, 5.518, 10431.807, 431.093, 52958.532 24/11/10,21:22:08,00,07,1, 11.9,1,1, 5.522, 10431.806, 431.093, 52958.532 24/11/10,21:22:08,01,07,1, 11.9,1,1, 5.522, 10431.813, 431.057, 52958.517 24/11/10,21:22:08,02,07,1, 11.9,1,1, 5.522, 10431.821, 431.043, 52958.508 24/11/10,21:22:08,03,07,1, 11.9,1,1, 5.522, 10431.812, 431.055, 52958.589 24/11/10,21:22:08,04,07,1, 11.9,1,1, 5.522, 10431.824, 431.043, 52958.551 24/11/10,21:22:08,05,07,1, 11.9,1,1, 5.522, 10431.839, 431.015, 52958.545 24/11/10,21:22:08,06,07,1, 11.9,1,1, 5.522, 10431.859, 431.005, 52958.603 24/11/10,21:22:08,07,07,1, 11.9,1,1, 5.522, 10431.835, 430.978, 52958.548 24/11/10,21:22:08,08,07,1, 11.9,1,1, 5.522, 10431.863, 431.004, 52958.572 24/11/10,21:22:08,09,07,1, 11.9,1,1, 5.522, 10431.854, 430.974, 52958.523 24/11/10,21:22:08,10,07,1, 11.9,1,1, 5.522, 10431.879, 430.959, 52958.500 24/11/10,21:22:08,11,07,1, 11.9,1,1, 5.522, 10431.861, 430.947, 52958.529 24/11/10,21:22:08,12,07,1, 11.9,1,1, 5.522, 10431.843, 430.917, 52958.531 24/11/10,21:22:08,13,07,1, 11.9,1,1, 5.522, 10431.877, 430.910, 52958.549 24/11/10,21:22:08,14,07,1, 11.9,1,1, 5.522, 10431.894, 430.923, 52958.595 24/11/10,21:22:08,15,07,1, 11.9,1,1, 5.522, 10431.895, 430.907, 52958.577 24/11/10,21:22:08,16,07,1, 11.9,1,1, 5.522, 10431.885, 430.885, 52958.491 24/11/10,21:22:08,17,07,1, 11.9,1,1, 5.522, 10431.902, 430.886, 52958.585 24/11/10,21:22:08,18,07,1, 11.9,1,1, 5.522, 10431.895, 430.876, 52958.557 24/11/10,21:22:08,19,07,1, 11.9,1,1, 5.522, 10431.899, 430.875, 52958.521 24/11/10,21:22:09,00,07,1, 11.9,1,1, 5.516, 10431.898, 430.875, 52958.521 24/11/10,21:22:09,01,07,1, 11.9,1,1, 5.516, 10431.901, 430.837, 52958.503 24/11/10,21:22:09,02,07,1, 11.9,1,1, 5.516, 10431.933, 430.810, 52958.493 24/11/10,21:22:09,03,07,1, 11.9,1,1, 5.516, 10431.933, 430.791, 52958.496 24/11/10,21:22:09,04,07,1, 11.9,1,1, 5.516, 10431.923, 430.795, 52958.593 24/11/10,21:22:09,05,07,1, 11.9,1,1, 5.516, 10431.941, 430.783, 52958.481 24/11/10,21:22:09,06,07,1, 11.9,1,1, 5.516, 10431.950, 430.804, 52958.535 24/11/10,21:22:09,07,07,1, 11.9,1,1, 5.516, 10431.953, 430.782, 52958.489 24/11/10,21:22:09,08,07,1, 11.9,1,1, 5.516, 10431.952, 430.750, 52958.540 24/11/10,21:22:09,09,07,1, 11.9,1,1, 5.516, 10431.977, 430.734, 52958.553 24/11/10,21:22:09,10,07,1, 11.9,1,1, 5.516, 10431.972, 430.722, 52958.550 24/11/10,21:22:09,11,07,1, 11.9,1,1, 5.516, 10431.988, 430.738, 52958.610 24/11/10,21:22:09,12,07,1, 11.9,1,1, 5.516, 10431.975, 430.709, 52958.596 24/11/10,21:22:09,13,07,1, 11.9,1,1, 5.516, 10431.971, 430.697, 52958.625 24/11/10,21:22:09,14,07,1, 11.9,1,1, 5.516, 10431.990, 430.680, 52958.614 24/11/10,21:22:09,15,07,1, 11.9,1,1, 5.516, 10431.989, 430.665, 52958.519 24/11/10,21:22:09,16,07,1, 11.9,1,1, 5.516, 10431.991, 430.667, 52958.625 24/11/10,21:22:09,17,07,1, 11.9,1,1, 5.516, 10431.989, 430.653, 52958.613 24/11/10,21:22:09,18,07,1, 11.9,1,1, 5.516, 10431.991, 430.622, 52958.523 24/11/10,21:22:09,19,07,1, 11.9,1,1, 5.516, 10431.975, 430.620, 52958.546 24/11/10,21:22:10,00,07,1, 11.9,1,1, 5.517, 10431.973, 430.620, 52958.546 24/11/10,21:22:10,01,07,1, 11.9,1,1, 5.517, 10432.022, 430.597, 52958.590 24/11/10,21:22:10,02,07,1, 11.9,1,1, 5.517, 10432.007, 430.573, 52958.573 24/11/10,21:22:10,03,07,1, 11.9,1,1, 5.517, 10432.023, 430.574, 52958.589 24/11/10,21:22:10,04,07,1, 11.9,1,1, 5.517, 10432.047, 430.537, 52958.602 24/11/10,21:22:10,05,07,1, 11.9,1,1, 5.517, 10432.051, 430.535, 52958.561 24/11/10,21:22:10,06,07,1, 11.9,1,1, 5.517, 10432.049, 430.563, 52958.562 24/11/10,21:22:10,07,07,1, 11.9,1,1, 5.517, 10432.038, 430.537, 52958.580 24/11/10,21:22:10,08,07,1, 11.9,1,1, 5.517, 10432.046, 430.530, 52958.593 24/11/10,21:22:10,09,07,1, 11.9,1,1, 5.517, 10432.036, 430.502, 52958.571 24/11/10,21:22:10,10,07,1, 11.9,1,1, 5.517, 10432.055, 430.503, 52958.586 24/11/10,21:22:10,11,07,1, 11.9,1,1, 5.517, 10432.071, 430.463, 52958.557 24/11/10,21:22:10,12,07,1, 11.9,1,1, 5.517, 10432.057, 430.458, 52958.582 24/11/10,21:22:10,13,07,1, 11.9,1,1, 5.517, 10432.064, 430.472, 52958.554 24/11/10,21:22:10,14,07,1, 11.9,1,1, 5.517, 10432.067, 430.442, 52958.642 24/11/10,21:22:10,15,07,1, 11.9,1,1, 5.517, 10432.090, 430.435, 52958.538 24/11/10,21:22:10,16,07,1, 11.9,1,1, 5.517, 10432.076, 430.427, 52958.625 24/11/10,21:22:10,17,07,1, 11.9,1,1, 5.517, 10432.085, 430.401, 52958.622 24/11/10,21:22:10,18,07,1, 11.9,1,1, 5.517, 10432.072, 430.397, 52958.649 24/11/10,21:22:10,19,07,1, 11.9,1,1, 5.517, 10432.084, 430.394, 52958.571 24/11/10,21:22:11,00,07,1, 11.9,1,1, 5.515, 10432.081, 430.394, 52958.571 24/11/10,21:22:11,01,07,1, 11.9,1,1, 5.515, 10432.098, 430.356, 52958.633 24/11/10,21:22:11,02,07,1, 11.9,1,1, 5.515, 10432.100, 430.340, 52958.640 24/11/10,21:22:11,03,07,1, 11.9,1,1, 5.515, 10432.144, 430.309, 52958.625 24/11/10,21:22:11,04,07,1, 11.9,1,1, 5.515, 10432.134, 430.316, 52958.668 24/11/10,21:22:11,05,07,1, 11.9,1,1, 5.515, 10432.158, 430.292, 52958.582 24/11/10,21:22:11,06,07,1, 11.9,1,1, 5.515, 10432.144, 430.307, 52958.628 24/11/10,21:22:11,07,07,1, 11.9,1,1, 5.515, 10432.123, 430.278, 52958.595 24/11/10,21:22:11,08,07,1, 11.9,1,1, 5.515, 10432.169, 430.262, 52958.568 24/11/10,21:22:11,09,07,1, 11.9,1,1, 5.515, 10432.150, 430.244, 52958.560 24/11/10,21:22:11,10,07,1, 11.9,1,1, 5.515, 10432.172, 430.244, 52958.563 24/11/10,21:22:11,11,07,1, 11.9,1,1, 5.515, 10432.180, 430.227, 52958.585 24/11/10,21:22:11,12,07,1, 11.9,1,1, 5.515, 10432.174, 430.213, 52958.597 24/11/10,21:22:11,13,07,1, 11.9,1,1, 5.515, 10432.191, 430.182, 52958.617 24/11/10,21:22:11,14,07,1, 11.9,1,1, 5.515, 10432.226, 430.160, 52958.660 24/11/10,21:22:11,15,07,1, 11.9,1,1, 5.515, 10432.210, 430.185, 52958.619 24/11/10,21:22:11,16,07,1, 11.9,1,1, 5.515, 10432.211, 430.145, 52958.572 24/11/10,21:22:11,17,07,1, 11.9,1,1, 5.515, 10432.223, 430.156, 52958.639 24/11/10,21:22:11,18,07,1, 11.9,1,1, 5.515, 10432.229, 430.124, 52958.666 24/11/10,21:22:11,19,07,1, 11.9,1,1, 5.515, 10432.208, 430.088, 52958.565 24/11/10,21:22:12,00,07,1, 11.8,1,1, 5.519, 10432.206, 430.088, 52958.565 24/11/10,21:22:12,01,07,1, 11.8,1,1, 5.519, 10432.238, 430.084, 52958.614 24/11/10,21:22:12,02,07,1, 11.8,1,1, 5.519, 10432.226, 430.059, 52958.682 24/11/10,21:22:12,03,07,1, 11.8,1,1, 5.519, 10432.249, 430.097, 52958.684 24/11/10,21:22:12,04,07,1, 11.8,1,1, 5.519, 10432.262, 430.034, 52958.617 24/11/10,21:22:12,05,07,1, 11.8,1,1, 5.519, 10432.211, 430.035, 52958.599 24/11/10,21:22:12,06,07,1, 11.8,1,1, 5.519, 10432.242, 430.029, 52958.674 24/11/10,21:22:12,07,07,1, 11.8,1,1, 5.519, 10432.254, 430.014, 52958.579 24/11/10,21:22:12,08,07,1, 11.8,1,1, 5.519, 10432.275, 429.979, 52958.593 24/11/10,21:22:12,09,07,1, 11.8,1,1, 5.519, 10432.266, 429.990, 52958.631 24/11/10,21:22:12,10,07,1, 11.8,1,1, 5.519, 10432.288, 429.995, 52958.714 24/11/10,21:22:12,11,07,1, 11.8,1,1, 5.519, 10432.292, 429.977, 52958.667 24/11/10,21:22:12,12,07,1, 11.8,1,1, 5.519, 10432.281, 429.944, 52958.654 24/11/10,21:22:12,13,07,1, 11.8,1,1, 5.519, 10432.295, 429.951, 52958.667 24/11/10,21:22:12,14,07,1, 11.8,1,1, 5.519, 10432.309, 429.933, 52958.651 24/11/10,21:22:12,15,07,1, 11.8,1,1, 5.519, 10432.307, 429.927, 52958.606 24/11/10,21:22:12,16,07,1, 11.8,1,1, 5.519, 10432.307, 429.883, 52958.690 24/11/10,21:22:12,17,07,1, 11.8,1,1, 5.519, 10432.312, 429.888, 52958.636 24/11/10,21:22:12,18,07,1, 11.8,1,1, 5.519, 10432.298, 429.885, 52958.643 24/11/10,21:22:12,19,07,1, 11.8,1,1, 5.519, 10432.265, 429.896, 52958.843 24/11/10,21:22:13,00,07,1, 11.9,1,1, 5.519, 10432.265, 429.896, 52958.843 24/11/10,21:22:13,01,07,1, 11.9,1,1, 5.519, 10432.325, 429.840, 52958.594 24/11/10,21:22:13,02,07,1, 11.9,1,1, 5.519, 10432.334, 429.811, 52958.604 24/11/10,21:22:13,03,07,1, 11.9,1,1, 5.519, 10432.349, 429.812, 52958.677 24/11/10,21:22:13,04,07,1, 11.9,1,1, 5.519, 10432.352, 429.796, 52958.680 24/11/10,21:22:13,05,07,1, 11.9,1,1, 5.519, 10432.336, 429.778, 52958.707 24/11/10,21:22:13,06,07,1, 11.9,1,1, 5.519, 10432.344, 429.781, 52958.634 24/11/10,21:22:13,07,07,1, 11.9,1,1, 5.519, 10432.365, 429.746, 52958.662 24/11/10,21:22:13,08,07,1, 11.9,1,1, 5.519, 10432.353, 429.753, 52958.609 24/11/10,21:22:13,09,07,1, 11.9,1,1, 5.519, 10432.369, 429.711, 52958.600 24/11/10,21:22:13,10,07,1, 11.9,1,1, 5.519, 10432.360, 429.718, 52958.618 24/11/10,21:22:13,11,07,1, 11.9,1,1, 5.519, 10432.396, 429.694, 52958.615 24/11/10,21:22:13,12,07,1, 11.9,1,1, 5.519, 10432.384, 429.680, 52958.731 24/11/10,21:22:13,13,07,1, 11.9,1,1, 5.519, 10432.405, 429.656, 52958.656 24/11/10,21:22:13,14,07,1, 11.9,1,1, 5.519, 10432.410, 429.624, 52958.633 24/11/10,21:22:13,15,07,1, 11.9,1,1, 5.519, 10432.420, 429.643, 52958.622 24/11/10,21:22:13,16,07,1, 11.9,1,1, 5.519, 10432.416, 429.643, 52958.695 24/11/10,21:22:13,17,07,1, 11.9,1,1, 5.519, 10432.424, 429.614, 52958.625 24/11/10,21:22:13,18,07,1, 11.9,1,1, 5.519, 10432.439, 429.594, 52958.631 24/11/10,21:22:13,19,07,1, 11.9,1,1, 5.519, 10432.424, 429.587, 52958.742 24/11/10,21:22:14,00,07,1, 11.9,1,1, 5.513, 10432.423, 429.587, 52958.742 24/11/10,21:22:14,01,07,1, 11.9,1,1, 5.513, 10432.430, 429.560, 52958.745 24/11/10,21:22:14,02,07,1, 11.9,1,1, 5.513, 10432.448, 429.569, 52958.740 24/11/10,21:22:14,03,07,1, 11.9,1,1, 5.513, 10432.453, 429.533, 52958.673 24/11/10,21:22:14,04,07,1, 11.9,1,1, 5.513, 10432.448, 429.530, 52958.659 24/11/10,21:22:14,05,07,1, 11.9,1,1, 5.513, 10432.461, 429.515, 52958.742 24/11/10,21:22:14,06,07,1, 11.9,1,1, 5.513, 10432.460, 429.495, 52958.722 24/11/10,21:22:14,07,07,1, 11.9,1,1, 5.513, 10432.484, 429.496, 52958.708 24/11/10,21:22:14,08,07,1, 11.9,1,1, 5.513, 10432.486, 429.453, 52958.675 24/11/10,21:22:14,09,07,1, 11.9,1,1, 5.513, 10432.466, 429.432, 52958.659 24/11/10,21:22:14,10,07,1, 11.9,1,1, 5.513, 10432.507, 429.426, 52958.683 24/11/10,21:22:14,11,07,1, 11.9,1,1, 5.513, 10432.487, 429.437, 52958.808 24/11/10,21:22:14,12,07,1, 11.9,1,1, 5.513, 10432.518, 429.412, 52958.760 24/11/10,21:22:14,13,07,1, 11.9,1,1, 5.513, 10432.502, 429.398, 52958.631 24/11/10,21:22:14,14,07,1, 11.9,1,1, 5.513, 10432.487, 429.402, 52958.735 24/11/10,21:22:14,15,07,1, 11.9,1,1, 5.513, 10432.548, 429.368, 52958.779 24/11/10,21:22:14,16,07,1, 11.9,1,1, 5.513, 10432.527, 429.328, 52958.684 24/11/10,21:22:14,17,07,1, 11.9,1,1, 5.513, 10432.533, 429.339, 52958.703 24/11/10,21:22:14,18,07,1, 11.9,1,1, 5.513, 10432.542, 429.309, 52958.646 24/11/10,21:22:14,19,07,1, 11.9,1,1, 5.513, 10432.551, 429.306, 52958.639 24/11/10,21:22:15,00,07,1, 11.9,1,1, 5.521, 10432.549, 429.306, 52958.639 24/11/10,21:22:15,01,07,1, 11.9,1,1, 5.521, 10432.556, 429.270, 52958.740 24/11/10,21:22:15,02,07,1, 11.9,1,1, 5.521, 10432.591, 429.254, 52958.757 24/11/10,21:22:15,03,07,1, 11.9,1,1, 5.521, 10432.574, 429.221, 52958.654 24/11/10,21:22:15,04,07,1, 11.9,1,1, 5.521, 10432.569, 429.212, 52958.674 24/11/10,21:22:15,05,07,1, 11.9,1,1, 5.521, 10432.589, 429.230, 52958.691 24/11/10,21:22:15,06,07,1, 11.9,1,1, 5.521, 10432.583, 429.197, 52958.726 24/11/10,21:22:15,07,07,1, 11.9,1,1, 5.521, 10432.597, 429.181, 52958.755 24/11/10,21:22:15,08,07,1, 11.9,1,1, 5.521, 10432.579, 429.188, 52958.774 24/11/10,21:22:15,09,07,1, 11.9,1,1, 5.521, 10432.568, 429.166, 52958.654 24/11/10,21:22:15,10,07,1, 11.9,1,1, 5.521, 10432.630, 429.172, 52958.771 24/11/10,21:22:15,11,07,1, 11.9,1,1, 5.521, 10432.602, 429.134, 52958.696 24/11/10,21:22:15,12,07,1, 11.9,1,1, 5.521, 10432.600, 429.135, 52958.703 24/11/10,21:22:15,13,07,1, 11.9,1,1, 5.521, 10432.610, 429.114, 52958.743 24/11/10,21:22:15,14,07,1, 11.9,1,1, 5.521, 10432.610, 429.088, 52958.726 24/11/10,21:22:15,15,07,1, 11.9,1,1, 5.521, 10432.642, 429.090, 52958.723 24/11/10,21:22:15,16,07,1, 11.9,1,1, 5.521, 10432.638, 429.073, 52958.748 24/11/10,21:22:15,17,07,1, 11.9,1,1, 5.521, 10432.643, 429.069, 52958.730 24/11/10,21:22:15,18,07,1, 11.9,1,1, 5.521, 10432.652, 429.024, 52958.691 24/11/10,21:22:15,19,07,1, 11.9,1,1, 5.521, 10432.670, 429.011, 52958.726 24/11/10,21:22:16,00,07,1, 11.9,1,1, 5.517, 10432.665, 429.011, 52958.726 24/11/10,21:22:16,01,07,1, 11.9,1,1, 5.517, 10432.669, 429.018, 52958.689 24/11/10,21:22:16,02,07,1, 11.9,1,1, 5.517, 10432.659, 429.005, 52958.705 24/11/10,21:22:16,03,07,1, 11.9,1,1, 5.517, 10432.677, 428.975, 52958.700 24/11/10,21:22:16,04,07,1, 11.9,1,1, 5.517, 10432.694, 428.972, 52958.709 24/11/10,21:22:16,05,07,1, 11.9,1,1, 5.517, 10432.677, 428.961, 52958.774 24/11/10,21:22:16,06,07,1, 11.9,1,1, 5.517, 10432.668, 428.955, 52958.696 24/11/10,21:22:16,07,07,1, 11.9,1,1, 5.517, 10432.702, 428.953, 52958.654 24/11/10,21:22:16,08,07,1, 11.9,1,1, 5.517, 10432.707, 428.937, 52958.700 24/11/10,21:22:16,09,07,1, 11.9,1,1, 5.517, 10432.675, 428.903, 52958.743 24/11/10,21:22:16,10,07,1, 11.9,1,1, 5.517, 10432.697, 428.876, 52958.734 24/11/10,21:22:16,11,07,1, 11.9,1,1, 5.517, 10432.702, 428.893, 52958.727 24/11/10,21:22:16,12,07,1, 11.9,1,1, 5.517, 10432.698, 428.882, 52958.805 24/11/10,21:22:16,13,07,1, 11.9,1,1, 5.517, 10432.726, 428.876, 52958.697 24/11/10,21:22:16,14,07,1, 11.9,1,1, 5.517, 10432.708, 428.848, 52958.715 24/11/10,21:22:16,15,07,1, 11.9,1,1, 5.517, 10432.690, 428.825, 52958.747 24/11/10,21:22:16,16,07,1, 11.9,1,1, 5.517, 10432.716, 428.835, 52958.796 24/11/10,21:22:16,17,07,1, 11.9,1,1, 5.517, 10432.736, 428.829, 52958.734 24/11/10,21:22:16,18,07,1, 11.9,1,1, 5.517, 10432.693, 428.829, 52958.764 24/11/10,21:22:16,19,07,1, 11.9,1,1, 5.517, 10432.737, 428.785, 52958.745 24/11/10,21:22:17,00,07,1, 11.9,1,1, 5.519, 10432.732, 428.785, 52958.745 24/11/10,21:22:17,01,07,1, 11.9,1,1, 5.519, 10432.735, 428.759, 52958.715 24/11/10,21:22:17,02,07,1, 11.9,1,1, 5.519, 10432.731, 428.741, 52958.705 24/11/10,21:22:17,03,07,1, 11.9,1,1, 5.519, 10432.747, 428.732, 52958.696 24/11/10,21:22:17,04,07,1, 11.9,1,1, 5.519, 10432.736, 428.738, 52958.711 24/11/10,21:22:17,05,07,1, 11.9,1,1, 5.519, 10432.752, 428.725, 52958.712 24/11/10,21:22:17,06,07,1, 11.9,1,1, 5.519, 10432.750, 428.706, 52958.815 24/11/10,21:22:17,07,07,1, 11.9,1,1, 5.519, 10432.746, 428.691, 52958.683 24/11/10,21:22:17,08,07,1, 11.9,1,1, 5.519, 10432.775, 428.691, 52958.741 24/11/10,21:22:17,09,07,1, 11.9,1,1, 5.519, 10432.780, 428.659, 52958.812 24/11/10,21:22:17,10,07,1, 11.9,1,1, 5.519, 10432.743, 428.667, 52958.756 24/11/10,21:22:17,11,07,1, 11.9,1,1, 5.519, 10432.762, 428.631, 52958.718 24/11/10,21:22:17,12,07,1, 11.9,1,1, 5.519, 10432.787, 428.644, 52958.792 24/11/10,21:22:17,13,07,1, 11.9,1,1, 5.519, 10432.803, 428.611, 52958.718 24/11/10,21:22:17,14,07,1, 11.9,1,1, 5.519, 10432.814, 428.615, 52958.733 24/11/10,21:22:17,15,07,1, 11.9,1,1, 5.519, 10432.804, 428.591, 52958.761 24/11/10,21:22:17,16,07,1, 11.9,1,1, 5.519, 10432.819, 428.567, 52958.789 24/11/10,21:22:17,17,07,1, 11.9,1,1, 5.519, 10432.822, 428.560, 52958.755 24/11/10,21:22:17,18,07,1, 11.9,1,1, 5.519, 10432.822, 428.559, 52958.796 24/11/10,21:22:17,19,07,1, 11.9,1,1, 5.519, 10432.821, 428.551, 52958.770 24/11/10,21:22:18,00,07,1, 11.9,1,1, 5.519, 10432.816, 428.551, 52958.770 24/11/10,21:22:18,01,07,1, 11.9,1,1, 5.519, 10432.835, 428.520, 52958.776 24/11/10,21:22:18,02,07,1, 11.9,1,1, 5.519, 10432.826, 428.535, 52958.778 24/11/10,21:22:18,03,07,1, 11.9,1,1, 5.519, 10432.839, 428.522, 52958.748 24/11/10,21:22:18,04,07,1, 11.9,1,1, 5.519, 10432.836, 428.474, 52958.720 24/11/10,21:22:18,05,07,1, 11.9,1,1, 5.519, 10432.833, 428.485, 52958.782 24/11/10,21:22:18,06,07,1, 11.9,1,1, 5.519, 10432.821, 428.453, 52958.809 24/11/10,21:22:18,07,07,1, 11.9,1,1, 5.519, 10432.835, 428.480, 52958.817 24/11/10,21:22:18,08,07,1, 11.9,1,1, 5.519, 10432.825, 428.454, 52958.726 24/11/10,21:22:18,09,07,1, 11.9,1,1, 5.519, 10432.863, 428.428, 52958.778 24/11/10,21:22:18,10,07,1, 11.9,1,1, 5.519, 10432.809, 428.438, 52958.737 24/11/10,21:22:18,11,07,1, 11.9,1,1, 5.519, 10432.857, 428.420, 52958.698 24/11/10,21:22:18,12,07,1, 11.9,1,1, 5.519, 10432.885, 428.399, 52958.780 24/11/10,21:22:18,13,07,1, 11.9,1,1, 5.519, 10432.874, 428.384, 52958.767 24/11/10,21:22:18,14,07,1, 11.9,1,1, 5.519, 10432.870, 428.378, 52958.786 24/11/10,21:22:18,15,07,1, 11.9,1,1, 5.519, 10432.910, 428.358, 52958.517 24/11/10,21:22:18,16,07,1, 11.9,1,1, 5.519, 10432.850, 428.370, 52958.754 24/11/10,21:22:18,17,07,1, 11.9,1,1, 5.519, 10432.861, 428.344, 52958.796 24/11/10,21:22:18,18,07,1, 11.9,1,1, 5.519, 10432.849, 428.335, 52958.812 24/11/10,21:22:18,19,07,1, 11.9,1,1, 5.519, 10432.876, 428.315, 52958.803 24/11/10,21:22:19,00,07,1, 11.9,1,1, 5.518, 10432.874, 428.315, 52958.803 24/11/10,21:22:19,01,07,1, 11.9,1,1, 5.518, 10432.895, 428.288, 52958.773 24/11/10,21:22:19,02,07,1, 11.9,1,1, 5.518, 10432.901, 428.272, 52958.857 24/11/10,21:22:19,03,07,1, 11.9,1,1, 5.518, 10432.884, 428.254, 52958.871 24/11/10,21:22:19,04,07,1, 11.9,1,1, 5.518, 10432.906, 428.264, 52958.842 24/11/10,21:22:19,05,07,1, 11.9,1,1, 5.518, 10432.905, 428.241, 52958.860 24/11/10,21:22:19,06,07,1, 11.9,1,1, 5.518, 10432.911, 428.225, 52958.858 24/11/10,21:22:19,07,07,1, 11.9,1,1, 5.518, 10432.887, 428.218, 52958.770 24/11/10,21:22:19,08,07,1, 11.9,1,1, 5.518, 10432.930, 428.210, 52958.836 24/11/10,21:22:19,09,07,1, 11.9,1,1, 5.518, 10432.931, 428.176, 52958.858 24/11/10,21:22:19,10,07,1, 11.9,1,1, 5.518, 10432.936, 428.199, 52958.825 24/11/10,21:22:19,11,07,1, 11.9,1,1, 5.518, 10432.950, 428.187, 52958.852 24/11/10,21:22:19,12,07,1, 11.9,1,1, 5.518, 10432.955, 428.155, 52958.833 24/11/10,21:22:19,13,07,1, 11.9,1,1, 5.518, 10432.949, 428.137, 52958.853 24/11/10,21:22:19,14,07,1, 11.9,1,1, 5.518, 10432.958, 428.148, 52958.768 24/11/10,21:22:19,15,07,1, 11.9,1,1, 5.518, 10432.971, 428.128, 52958.823 24/11/10,21:22:19,16,07,1, 11.9,1,1, 5.518, 10432.990, 428.124, 52958.834 24/11/10,21:22:19,17,07,1, 11.9,1,1, 5.518, 10432.930, 428.123, 52958.799 24/11/10,21:22:19,18,07,1, 11.9,1,1, 5.518, 10432.967, 428.089, 52958.802 24/11/10,21:22:19,19,07,1, 11.9,1,1, 5.518, 10432.982, 428.082, 52958.829 24/11/10,21:22:20,00,07,1, 11.9,1,1, 5.516, 10432.974, 428.082, 52958.829 24/11/10,21:22:20,01,07,1, 11.9,1,1, 5.516, 10432.981, 428.065, 52958.817 24/11/10,21:22:20,02,07,1, 11.9,1,1, 5.516, 10432.969, 428.047, 52958.914 24/11/10,21:22:20,03,07,1, 11.9,1,1, 5.516, 10432.992, 428.031, 52958.818 24/11/10,21:22:20,04,07,1, 11.9,1,1, 5.516, 10432.978, 428.017, 52958.867 24/11/10,21:22:20,05,07,1, 11.9,1,1, 5.516, 10432.995, 428.019, 52958.857 24/11/10,21:22:20,06,07,1, 11.9,1,1, 5.516, 10433.006, 427.989, 52958.801 24/11/10,21:22:20,07,07,1, 11.9,1,1, 5.516, 10433.028, 427.985, 52958.865 24/11/10,21:22:20,08,07,1, 11.9,1,1, 5.516, 10433.003, 427.953, 52958.837 24/11/10,21:22:20,09,07,1, 11.9,1,1, 5.516, 10433.022, 427.949, 52958.798 24/11/10,21:22:20,10,07,1, 11.9,1,1, 5.516, 10433.037, 427.944, 52958.894 24/11/10,21:22:20,11,07,1, 11.9,1,1, 5.516, 10433.024, 427.938, 52958.865 24/11/10,21:22:20,12,07,1, 11.9,1,1, 5.516, 10433.036, 427.927, 52958.900 24/11/10,21:22:20,13,07,1, 11.9,1,1, 5.516, 10433.026, 427.934, 52958.834 24/11/10,21:22:20,14,07,1, 11.9,1,1, 5.516, 10433.021, 427.893, 52958.899 24/11/10,21:22:20,15,07,1, 11.9,1,1, 5.516, 10433.028, 427.861, 52958.838 24/11/10,21:22:20,16,07,1, 11.9,1,1, 5.516, 10433.026, 427.857, 52958.871 24/11/10,21:22:20,17,07,1, 11.9,1,1, 5.516, 10433.052, 427.840, 52958.862 24/11/10,21:22:20,18,07,1, 11.9,1,1, 5.516, 10433.054, 427.860, 52958.861 24/11/10,21:22:20,19,07,1, 11.9,1,1, 5.516, 10433.057, 427.813, 52958.861 24/11/10,21:22:21,00,07,1, 11.9,1,1, 5.518, 10433.049, 427.813, 52958.861 24/11/10,21:22:21,01,07,1, 11.9,1,1, 5.518, 10433.025, 427.804, 52958.856 24/11/10,21:22:21,02,07,1, 11.9,1,1, 5.518, 10433.070, 427.788, 52958.842 24/11/10,21:22:21,03,07,1, 11.9,1,1, 5.518, 10433.041, 427.787, 52958.818 24/11/10,21:22:21,04,07,1, 11.9,1,1, 5.518, 10433.043, 427.767, 52958.915 24/11/10,21:22:21,05,07,1, 11.9,1,1, 5.518, 10433.057, 427.743, 52958.861 24/11/10,21:22:21,06,07,1, 11.9,1,1, 5.518, 10433.072, 427.743, 52958.907 24/11/10,21:22:21,07,07,1, 11.9,1,1, 5.518, 10433.051, 427.717, 52958.864 24/11/10,21:22:21,08,07,1, 11.9,1,1, 5.518, 10433.079, 427.731, 52958.906 24/11/10,21:22:21,09,07,1, 11.9,1,1, 5.518, 10433.065, 427.758, 52958.947 24/11/10,21:22:21,10,07,1, 11.9,1,1, 5.518, 10433.066, 427.717, 52958.846 24/11/10,21:22:21,11,07,1, 11.9,1,1, 5.518, 10433.061, 427.698, 52958.851 24/11/10,21:22:21,12,07,1, 11.9,1,1, 5.518, 10433.090, 427.684, 52958.847 24/11/10,21:22:21,13,07,1, 11.9,1,1, 5.518, 10433.088, 427.677, 52958.838 24/11/10,21:22:21,14,07,1, 11.9,1,1, 5.518, 10433.086, 427.663, 52958.872 24/11/10,21:22:21,15,07,1, 11.9,1,1, 5.518, 10433.089, 427.656, 52958.873 24/11/10,21:22:21,16,07,1, 11.9,1,1, 5.518, 10433.106, 427.637, 52958.865 24/11/10,21:22:21,17,07,1, 11.9,1,1, 5.518, 10433.089, 427.647, 52958.921 24/11/10,21:22:21,18,07,1, 11.9,1,1, 5.518, 10433.094, 427.617, 52958.919 24/11/10,21:22:21,19,07,1, 11.9,1,1, 5.518, 10433.088, 427.623, 52958.946 24/11/10,21:22:22,00,07,1, 11.9,1,1, 5.519, 10433.083, 427.623, 52958.946 24/11/10,21:22:22,01,07,1, 11.9,1,1, 5.519, 10433.116, 427.592, 52958.919 24/11/10,21:22:22,02,07,1, 11.9,1,1, 5.519, 10433.111, 427.588, 52958.965 24/11/10,21:22:22,03,07,1, 11.9,1,1, 5.519, 10433.101, 427.554, 52958.887 24/11/10,21:22:22,04,07,1, 11.9,1,1, 5.519, 10433.101, 427.542, 52958.895 24/11/10,21:22:22,05,07,1, 11.9,1,1, 5.519, 10433.127, 427.560, 52958.955 24/11/10,21:22:22,06,07,1, 11.9,1,1, 5.519, 10433.134, 427.529, 52958.975 24/11/10,21:22:22,07,07,1, 11.9,1,1, 5.519, 10433.136, 427.538, 52959.025 24/11/10,21:22:22,08,07,1, 11.9,1,1, 5.519, 10433.127, 427.511, 52958.997 24/11/10,21:22:22,09,07,1, 11.9,1,1, 5.519, 10433.095, 427.506, 52958.970 24/11/10,21:22:22,10,07,1, 11.9,1,1, 5.519, 10433.147, 427.484, 52958.941 24/11/10,21:22:22,11,07,1, 11.9,1,1, 5.519, 10433.142, 427.476, 52958.934 24/11/10,21:22:22,12,07,1, 11.9,1,1, 5.519, 10433.135, 427.460, 52959.004 24/11/10,21:22:22,13,07,1, 11.9,1,1, 5.519, 10433.159, 427.462, 52958.955 24/11/10,21:22:22,14,07,1, 11.9,1,1, 5.519, 10433.137, 427.451, 52958.948 24/11/10,21:22:22,15,07,1, 11.9,1,1, 5.519, 10433.144, 427.436, 52958.982 24/11/10,21:22:22,16,07,1, 11.9,1,1, 5.519, 10433.183, 427.416, 52958.982 24/11/10,21:22:22,17,07,1, 11.9,1,1, 5.519, 10433.169, 427.414, 52958.949 24/11/10,21:22:22,18,07,1, 11.9,1,1, 5.519, 10433.159, 427.381, 52958.937 24/11/10,21:22:22,19,07,1, 11.9,1,1, 5.519, 10433.162, 427.381, 52958.934 24/11/10,21:22:23,00,07,1, 11.9,1,1, 5.515, 10433.158, 427.381, 52958.934 24/11/10,21:22:23,01,07,1, 11.9,1,1, 5.515, 10433.173, 427.380, 52958.990 24/11/10,21:22:23,02,07,1, 11.9,1,1, 5.515, 10433.152, 427.318, 52958.999 24/11/10,21:22:23,03,07,1, 11.9,1,1, 5.515, 10433.163, 427.315, 52958.942 24/11/10,21:22:23,04,07,1, 11.9,1,1, 5.515, 10433.173, 427.332, 52959.011 24/11/10,21:22:23,05,07,1, 11.9,1,1, 5.515, 10433.176, 427.298, 52959.010 24/11/10,21:22:23,06,07,1, 11.9,1,1, 5.515, 10433.172, 427.283, 52959.004 24/11/10,21:22:23,07,07,1, 11.9,1,1, 5.515, 10433.176, 427.253, 52958.964 24/11/10,21:22:23,08,07,1, 11.9,1,1, 5.515, 10433.173, 427.266, 52959.039 24/11/10,21:22:23,09,07,1, 11.9,1,1, 5.515, 10433.170, 427.256, 52958.984 24/11/10,21:22:23,10,07,1, 11.9,1,1, 5.515, 10433.194, 427.250, 52958.995 24/11/10,21:22:23,11,07,1, 11.9,1,1, 5.515, 10433.173, 427.264, 52959.011 24/11/10,21:22:23,12,07,1, 11.9,1,1, 5.515, 10433.192, 427.227, 52959.020 24/11/10,21:22:23,13,07,1, 11.9,1,1, 5.515, 10433.197, 427.207, 52959.001 24/11/10,21:22:23,14,07,1, 11.9,1,1, 5.515, 10433.212, 427.230, 52959.021 24/11/10,21:22:23,15,07,1, 11.9,1,1, 5.515, 10433.235, 427.198, 52958.960 24/11/10,21:22:23,16,07,1, 11.9,1,1, 5.515, 10433.195, 427.174, 52958.999 24/11/10,21:22:23,17,07,1, 11.9,1,1, 5.515, 10433.221, 427.154, 52959.022 24/11/10,21:22:23,18,07,1, 11.9,1,1, 5.515, 10433.224, 427.175, 52959.090 24/11/10,21:22:23,19,07,1, 11.9,1,1, 5.515, 10433.223, 427.141, 52958.996 24/11/10,21:22:24,00,07,1, 11.9,1,1, 5.519, 10433.216, 427.141, 52958.996 24/11/10,21:22:24,01,07,1, 11.9,1,1, 5.519, 10433.217, 427.142, 52959.064 24/11/10,21:22:24,02,07,1, 11.9,1,1, 5.519, 10433.228, 427.124, 52958.996 24/11/10,21:22:24,03,07,1, 11.9,1,1, 5.519, 10433.212, 427.120, 52958.991 24/11/10,21:22:24,04,07,1, 11.9,1,1, 5.519, 10433.212, 427.099, 52959.003 24/11/10,21:22:24,05,07,1, 11.9,1,1, 5.519, 10433.251, 427.067, 52959.003 24/11/10,21:22:24,06,07,1, 11.9,1,1, 5.519, 10433.227, 427.058, 52959.060 24/11/10,21:22:24,07,07,1, 11.9,1,1, 5.519, 10433.227, 427.074, 52959.047 24/11/10,21:22:24,08,07,1, 11.9,1,1, 5.519, 10433.232, 427.049, 52958.991 24/11/10,21:22:24,09,07,1, 11.9,1,1, 5.519, 10433.254, 427.040, 52959.035 24/11/10,21:22:24,10,07,1, 11.9,1,1, 5.519, 10433.231, 427.017, 52959.054 24/11/10,21:22:24,11,07,1, 11.9,1,1, 5.519, 10433.252, 427.005, 52959.059 24/11/10,21:22:24,12,07,1, 11.9,1,1, 5.519, 10433.243, 426.988, 52958.894 24/11/10,21:22:24,13,07,1, 11.9,1,1, 5.519, 10433.249, 426.988, 52959.048 24/11/10,21:22:24,14,07,1, 11.9,1,1, 5.519, 10433.234, 426.986, 52959.029 24/11/10,21:22:24,15,07,1, 11.9,1,1, 5.519, 10433.243, 426.972, 52959.086 24/11/10,21:22:24,16,07,1, 11.9,1,1, 5.519, 10433.280, 426.950, 52959.057 24/11/10,21:22:24,17,07,1, 11.9,1,1, 5.519, 10433.252, 426.934, 52959.080 24/11/10,21:22:24,18,07,1, 11.9,1,1, 5.519, 10433.262, 426.951, 52959.149 24/11/10,21:22:24,19,07,1, 11.9,1,1, 5.519, 10433.261, 426.916, 52959.130 24/11/10,21:22:25,00,07,1, 12.0,1,1, 5.516, 10433.258, 426.916, 52959.130 24/11/10,21:22:25,01,07,1, 12.0,1,1, 5.516, 10433.274, 426.895, 52959.132 24/11/10,21:22:25,02,07,1, 12.0,1,1, 5.516, 10433.282, 426.901, 52959.111 24/11/10,21:22:25,03,07,1, 12.0,1,1, 5.516, 10433.296, 426.864, 52959.097 24/11/10,21:22:25,04,07,1, 12.0,1,1, 5.516, 10433.298, 426.863, 52959.066 24/11/10,21:22:25,05,07,1, 12.0,1,1, 5.516, 10433.292, 426.850, 52959.097 24/11/10,21:22:25,06,07,1, 12.0,1,1, 5.516, 10433.344, 426.838, 52959.106 24/11/10,21:22:25,07,07,1, 12.0,1,1, 5.516, 10433.320, 426.816, 52959.151 24/11/10,21:22:25,08,07,1, 12.0,1,1, 5.516, 10433.329, 426.811, 52959.112 24/11/10,21:22:25,09,07,1, 12.0,1,1, 5.516, 10433.317, 426.822, 52959.084 24/11/10,21:22:25,10,07,1, 12.0,1,1, 5.516, 10433.302, 426.783, 52959.095 24/11/10,21:22:25,11,07,1, 12.0,1,1, 5.516, 10433.320, 426.777, 52959.075 24/11/10,21:22:25,12,07,1, 12.0,1,1, 5.516, 10433.317, 426.755, 52959.087 24/11/10,21:22:25,13,07,1, 12.0,1,1, 5.516, 10433.333, 426.766, 52959.183 24/11/10,21:22:25,14,07,1, 12.0,1,1, 5.516, 10433.315, 426.743, 52959.136 24/11/10,21:22:25,15,07,1, 12.0,1,1, 5.516, 10433.321, 426.733, 52959.209 24/11/10,21:22:25,16,07,1, 12.0,1,1, 5.516, 10433.336, 426.725, 52959.124 24/11/10,21:22:25,17,07,1, 12.0,1,1, 5.516, 10433.342, 426.713, 52959.204 24/11/10,21:22:25,18,07,1, 12.0,1,1, 5.516, 10433.333, 426.690, 52959.073 24/11/10,21:22:25,19,07,1, 12.0,1,1, 5.516, 10433.356, 426.669, 52959.146 24/11/10,21:22:26,00,07,1, 11.9,1,1, 5.521, 10433.350, 426.669, 52959.146 24/11/10,21:22:26,01,07,1, 11.9,1,1, 5.521, 10433.359, 426.654, 52959.146 24/11/10,21:22:26,02,07,1, 11.9,1,1, 5.521, 10433.341, 426.653, 52959.125 24/11/10,21:22:26,03,07,1, 11.9,1,1, 5.521, 10433.369, 426.628, 52959.219 24/11/10,21:22:26,04,07,1, 11.9,1,1, 5.521, 10433.338, 426.615, 52959.187 24/11/10,21:22:26,05,07,1, 11.9,1,1, 5.521, 10433.354, 426.604, 52959.077 24/11/10,21:22:26,06,07,1, 11.9,1,1, 5.521, 10433.350, 426.584, 52959.112 24/11/10,21:22:26,07,07,1, 11.9,1,1, 5.521, 10433.327, 426.592, 52959.170 24/11/10,21:22:26,08,07,1, 11.9,1,1, 5.521, 10433.321, 426.563, 52959.274 24/11/10,21:22:26,09,07,1, 11.9,1,1, 5.521, 10433.376, 426.546, 52959.077 24/11/10,21:22:26,10,07,1, 11.9,1,1, 5.521, 10433.406, 426.518, 52958.971 24/11/10,21:22:26,11,07,1, 11.9,1,1, 5.521, 10433.318, 426.518, 52959.038 24/11/10,21:22:26,12,07,1, 11.9,1,1, 5.521, 10433.393, 426.512, 52959.171 24/11/10,21:22:26,13,07,1, 11.9,1,1, 5.521, 10433.363, 426.498, 52959.132 24/11/10,21:22:26,14,07,1, 11.9,1,1, 5.521, 10433.360, 426.485, 52959.169 24/11/10,21:22:26,15,07,1, 11.9,1,1, 5.521, 10433.377, 426.463, 52959.163 24/11/10,21:22:26,16,07,1, 11.9,1,1, 5.521, 10433.385, 426.452, 52959.162 24/11/10,21:22:26,17,07,1, 11.9,1,1, 5.521, 10433.373, 426.460, 52959.213 24/11/10,21:22:26,18,07,1, 11.9,1,1, 5.521, 10433.402, 426.442, 52959.222 24/11/10,21:22:26,19,07,1, 11.9,1,1, 5.521, 10433.386, 426.419, 52959.180 24/11/10,21:22:27,00,07,1, 11.9,1,1, 5.515, 10433.383, 426.419, 52959.180 24/11/10,21:22:27,01,07,1, 11.9,1,1, 5.515, 10433.423, 426.392, 52959.194 24/11/10,21:22:27,02,07,1, 11.9,1,1, 5.515, 10433.433, 426.394, 52959.188 24/11/10,21:22:27,03,07,1, 11.9,1,1, 5.515, 10433.432, 426.384, 52959.196 24/11/10,21:22:27,04,07,1, 11.9,1,1, 5.515, 10433.430, 426.393, 52959.226 24/11/10,21:22:27,05,07,1, 11.9,1,1, 5.515, 10433.418, 426.368, 52959.175 24/11/10,21:22:27,06,07,1, 11.9,1,1, 5.515, 10433.400, 426.336, 52959.200 24/11/10,21:22:27,07,07,1, 11.9,1,1, 5.515, 10433.391, 426.335, 52959.141 24/11/10,21:22:27,08,07,1, 11.9,1,1, 5.515, 10433.411, 426.313, 52959.194 24/11/10,21:22:27,09,07,1, 11.9,1,1, 5.515, 10433.398, 426.323, 52959.204 24/11/10,21:22:27,10,07,1, 11.9,1,1, 5.515, 10433.409, 426.327, 52959.189 24/11/10,21:22:27,11,07,1, 11.9,1,1, 5.515, 10433.391, 426.321, 52959.214 24/11/10,21:22:27,12,07,1, 11.9,1,1, 5.515, 10433.432, 426.299, 52959.244 24/11/10,21:22:27,13,07,1, 11.9,1,1, 5.515, 10433.441, 426.266, 52959.209 24/11/10,21:22:27,14,07,1, 11.9,1,1, 5.515, 10433.449, 426.242, 52959.220 24/11/10,21:22:27,15,07,1, 11.9,1,1, 5.515, 10433.448, 426.241, 52959.222 24/11/10,21:22:27,16,07,1, 11.9,1,1, 5.515, 10433.453, 426.243, 52959.240 24/11/10,21:22:27,17,07,1, 11.9,1,1, 5.515, 10433.428, 426.237, 52959.199 24/11/10,21:22:27,18,07,1, 11.9,1,1, 5.515, 10433.460, 426.214, 52959.245 24/11/10,21:22:27,19,07,1, 11.9,1,1, 5.515, 10433.422, 426.200, 52959.170 24/11/10,21:22:28,00,07,1, 11.9,1,1, 5.514, 10433.416, 426.200, 52959.170 24/11/10,21:22:28,01,07,1, 11.9,1,1, 5.514, 10433.487, 426.182, 52959.235 24/11/10,21:22:28,02,07,1, 11.9,1,1, 5.514, 10433.457, 426.181, 52959.277 24/11/10,21:22:28,03,07,1, 11.9,1,1, 5.514, 10433.477, 426.169, 52959.147 24/11/10,21:22:28,04,07,1, 11.9,1,1, 5.514, 10433.474, 426.153, 52959.224 24/11/10,21:22:28,05,07,1, 11.9,1,1, 5.514, 10433.466, 426.133, 52959.139 24/11/10,21:22:28,06,07,1, 11.9,1,1, 5.514, 10433.478, 426.136, 52959.216 24/11/10,21:22:28,07,07,1, 11.9,1,1, 5.514, 10433.477, 426.129, 52959.212 24/11/10,21:22:28,08,07,1, 11.9,1,1, 5.514, 10433.483, 426.132, 52959.235 24/11/10,21:22:28,09,07,1, 11.9,1,1, 5.514, 10433.480, 426.115, 52959.205 24/11/10,21:22:28,10,07,1, 11.9,1,1, 5.514, 10433.478, 426.104, 52959.265 24/11/10,21:22:28,11,07,1, 11.9,1,1, 5.514, 10433.489, 426.095, 52959.202 24/11/10,21:22:28,12,07,1, 11.9,1,1, 5.514, 10433.465, 426.086, 52959.274 24/11/10,21:22:28,13,07,1, 11.9,1,1, 5.514, 10433.484, 426.074, 52959.268 24/11/10,21:22:28,14,07,1, 11.9,1,1, 5.514, 10433.498, 426.051, 52959.162 24/11/10,21:22:28,15,07,1, 11.9,1,1, 5.514, 10433.472, 426.072, 52959.227 24/11/10,21:22:28,16,07,1, 11.9,1,1, 5.514, 10433.492, 426.067, 52959.283 24/11/10,21:22:28,17,07,1, 11.9,1,1, 5.514, 10433.492, 426.041, 52959.244 24/11/10,21:22:28,18,07,1, 11.9,1,1, 5.514, 10433.520, 426.055, 52959.274 24/11/10,21:22:28,19,07,1, 11.9,1,1, 5.514, 10433.536, 426.034, 52959.253 24/11/10,21:22:29,00,07,1, 11.9,1,1, 5.515, 10433.533, 426.034, 52959.253 24/11/10,21:22:29,01,07,1, 11.9,1,1, 5.515, 10433.529, 426.003, 52959.261 24/11/10,21:22:29,02,07,1, 11.9,1,1, 5.515, 10433.542, 425.994, 52959.262 24/11/10,21:22:29,03,07,1, 11.9,1,1, 5.515, 10433.529, 425.976, 52959.260 24/11/10,21:22:29,04,07,1, 11.9,1,1, 5.515, 10433.531, 425.961, 52959.259 24/11/10,21:22:29,05,07,1, 11.9,1,1, 5.515, 10433.539, 425.956, 52959.254 24/11/10,21:22:29,06,07,1, 11.9,1,1, 5.515, 10433.522, 425.969, 52959.268 24/11/10,21:22:29,07,07,1, 11.9,1,1, 5.515, 10433.517, 425.938, 52959.247 24/11/10,21:22:29,08,07,1, 11.9,1,1, 5.515, 10433.529, 425.932, 52959.215 24/11/10,21:22:29,09,07,1, 11.9,1,1, 5.515, 10433.516, 425.901, 52959.207 24/11/10,21:22:29,10,07,1, 11.9,1,1, 5.515, 10433.532, 425.910, 52959.255 24/11/10,21:22:29,11,07,1, 11.9,1,1, 5.515, 10433.547, 425.902, 52959.280 24/11/10,21:22:29,12,07,1, 11.9,1,1, 5.515, 10433.542, 425.887, 52959.238 24/11/10,21:22:29,13,07,1, 11.9,1,1, 5.515, 10433.542, 425.870, 52959.246 24/11/10,21:22:29,14,07,1, 11.9,1,1, 5.515, 10433.538, 425.852, 52959.258 24/11/10,21:22:29,15,07,1, 11.9,1,1, 5.515, 10433.569, 425.853, 52959.273 24/11/10,21:22:29,16,07,1, 11.9,1,1, 5.515, 10433.540, 425.847, 52959.281 24/11/10,21:22:29,17,07,1, 11.9,1,1, 5.515, 10433.561, 425.841, 52959.260 24/11/10,21:22:29,18,07,1, 11.9,1,1, 5.515, 10433.560, 425.820, 52959.347 24/11/10,21:22:29,19,07,1, 11.9,1,1, 5.515, 10433.542, 425.790, 52959.289 24/11/10,21:22:30,00,07,1, 12.0,1,1, 5.518, 10433.542, 425.790, 52959.289 24/11/10,21:22:30,01,07,1, 12.0,1,1, 5.518, 10433.559, 425.783, 52959.282 24/11/10,21:22:30,02,07,1, 12.0,1,1, 5.518, 10433.561, 425.778, 52959.277 24/11/10,21:22:30,03,07,1, 12.0,1,1, 5.518, 10433.581, 425.782, 52959.309 24/11/10,21:22:30,04,07,1, 12.0,1,1, 5.518, 10433.568, 425.772, 52959.280 24/11/10,21:22:30,05,07,1, 12.0,1,1, 5.518, 10433.573, 425.728, 52959.276 24/11/10,21:22:30,06,07,1, 12.0,1,1, 5.518, 10433.558, 425.735, 52959.327 24/11/10,21:22:30,07,07,1, 12.0,1,1, 5.518, 10433.571, 425.714, 52959.304 24/11/10,21:22:30,08,07,1, 12.0,1,1, 5.518, 10433.576, 425.706, 52959.310 24/11/10,21:22:30,09,07,1, 12.0,1,1, 5.518, 10433.575, 425.698, 52959.299 24/11/10,21:22:30,10,07,1, 12.0,1,1, 5.518, 10433.587, 425.678, 52959.314 24/11/10,21:22:30,11,07,1, 12.0,1,1, 5.518, 10433.583, 425.673, 52959.290 24/11/10,21:22:30,12,07,1, 12.0,1,1, 5.518, 10433.577, 425.659, 52959.326 24/11/10,21:22:30,13,07,1, 12.0,1,1, 5.518, 10433.598, 425.637, 52959.312 24/11/10,21:22:30,14,07,1, 12.0,1,1, 5.518, 10433.580, 425.625, 52959.340 24/11/10,21:22:30,15,07,1, 12.0,1,1, 5.518, 10433.607, 425.633, 52959.308 24/11/10,21:22:30,16,07,1, 12.0,1,1, 5.518, 10433.606, 425.600, 52959.261 24/11/10,21:22:30,17,07,1, 12.0,1,1, 5.518, 10433.583, 425.601, 52959.296 24/11/10,21:22:30,18,07,1, 12.0,1,1, 5.518, 10433.598, 425.584, 52959.253 24/11/10,21:22:30,19,07,1, 12.0,1,1, 5.518, 10433.602, 425.566, 52959.314 24/11/10,21:22:31,00,08,1, 11.9,1,1, 5.524, 10433.600, 425.566, 52959.314 24/11/10,21:22:31,01,08,1, 11.9,1,1, 5.524, 10433.623, 425.561, 52959.359 24/11/10,21:22:31,02,08,1, 11.9,1,1, 5.524, 10433.613, 425.528, 52959.303 24/11/10,21:22:31,03,08,1, 11.9,1,1, 5.524, 10433.594, 425.524, 52959.332 24/11/10,21:22:31,04,08,1, 11.9,1,1, 5.524, 10433.631, 425.498, 52959.322 24/11/10,21:22:31,05,08,1, 11.9,1,1, 5.524, 10433.631, 425.514, 52959.319 24/11/10,21:22:31,06,08,1, 11.9,1,1, 5.524, 10433.623, 425.499, 52959.353 24/11/10,21:22:31,07,08,1, 11.9,1,1, 5.524, 10433.619, 425.494, 52959.332 24/11/10,21:22:31,08,08,1, 11.9,1,1, 5.524, 10433.634, 425.484, 52959.311 24/11/10,21:22:31,09,08,1, 11.9,1,1, 5.524, 10433.608, 425.450, 52959.313 24/11/10,21:22:31,10,08,1, 11.9,1,1, 5.524, 10433.615, 425.454, 52959.316 24/11/10,21:22:31,11,08,1, 11.9,1,1, 5.524, 10433.643, 425.443, 52959.320 24/11/10,21:22:31,12,08,1, 11.9,1,1, 5.524, 10433.638, 425.424, 52959.301 24/11/10,21:22:31,13,08,1, 11.9,1,1, 5.524, 10433.634, 425.397, 52959.301 24/11/10,21:22:31,14,08,1, 11.9,1,1, 5.524, 10433.620, 425.386, 52959.274 24/11/10,21:22:31,15,08,1, 11.9,1,1, 5.524, 10433.613, 425.382, 52959.355 24/11/10,21:22:31,16,08,1, 11.9,1,1, 5.524, 10433.639, 425.385, 52959.307 24/11/10,21:22:31,17,08,1, 11.9,1,1, 5.524, 10433.629, 425.392, 52959.349 24/11/10,21:22:31,18,08,1, 11.9,1,1, 5.524, 10433.639, 425.375, 52959.383 24/11/10,21:22:31,19,08,1, 11.9,1,1, 5.524, 10433.640, 425.361, 52959.354 24/11/10,21:22:32,00,08,1, 11.9,1,1, 5.516, 10433.633, 425.361, 52959.354 24/11/10,21:22:32,01,08,1, 11.9,1,1, 5.516, 10433.665, 425.305, 52959.283 24/11/10,21:22:32,02,08,1, 11.9,1,1, 5.516, 10433.637, 425.301, 52959.275 24/11/10,21:22:32,03,08,1, 11.9,1,1, 5.516, 10433.668, 425.313, 52959.360 24/11/10,21:22:32,04,08,1, 11.9,1,1, 5.516, 10433.655, 425.264, 52959.315 24/11/10,21:22:32,05,08,1, 11.9,1,1, 5.516, 10433.650, 425.272, 52959.312 24/11/10,21:22:32,06,08,1, 11.9,1,1, 5.516, 10433.667, 425.256, 52959.332 24/11/10,21:22:32,07,08,1, 11.9,1,1, 5.516, 10433.669, 425.225, 52959.323 24/11/10,21:22:32,08,08,1, 11.9,1,1, 5.516, 10433.672, 425.232, 52959.369 24/11/10,21:22:32,09,08,1, 11.9,1,1, 5.516, 10433.668, 425.244, 52959.324 24/11/10,21:22:32,10,08,1, 11.9,1,1, 5.516, 10433.656, 425.209, 52959.383 24/11/10,21:22:32,11,08,1, 11.9,1,1, 5.516, 10433.666, 425.189, 52959.366 24/11/10,21:22:32,12,08,1, 11.9,1,1, 5.516, 10433.669, 425.194, 52959.349 24/11/10,21:22:32,13,08,1, 11.9,1,1, 5.516, 10433.684, 425.158, 52959.336 24/11/10,21:22:32,14,08,1, 11.9,1,1, 5.516, 10433.662, 425.146, 52959.350 24/11/10,21:22:32,15,08,1, 11.9,1,1, 5.516, 10433.701, 425.144, 52959.316 24/11/10,21:22:32,16,08,1, 11.9,1,1, 5.516, 10433.697, 425.148, 52959.302 24/11/10,21:22:32,17,08,1, 11.9,1,1, 5.516, 10433.691, 425.134, 52959.382 24/11/10,21:22:32,18,08,1, 11.9,1,1, 5.516, 10433.692, 425.108, 52959.403 24/11/10,21:22:32,19,08,1, 11.9,1,1, 5.516, 10433.709, 425.092, 52959.341 24/11/10,21:22:33,00,08,1, 11.9,1,1, 5.519, 10433.708, 425.092, 52959.341 24/11/10,21:22:33,01,08,1, 11.9,1,1, 5.519, 10433.698, 425.072, 52959.305 24/11/10,21:22:33,02,08,1, 11.9,1,1, 5.519, 10433.709, 425.076, 52959.364 24/11/10,21:22:33,03,08,1, 11.9,1,1, 5.519, 10433.685, 425.064, 52959.400 24/11/10,21:22:33,04,08,1, 11.9,1,1, 5.519, 10433.711, 425.039, 52959.382 24/11/10,21:22:33,05,08,1, 11.9,1,1, 5.519, 10433.688, 425.034, 52959.373 24/11/10,21:22:33,06,08,1, 11.9,1,1, 5.519, 10433.723, 425.000, 52959.357 24/11/10,21:22:33,07,08,1, 11.9,1,1, 5.519, 10433.699, 425.024, 52959.359 24/11/10,21:22:33,08,08,1, 11.9,1,1, 5.519, 10433.710, 424.994, 52959.367 24/11/10,21:22:33,09,08,1, 11.9,1,1, 5.519, 10433.704, 425.004, 52959.428 24/11/10,21:22:33,10,08,1, 11.9,1,1, 5.519, 10433.698, 424.963, 52959.340 24/11/10,21:22:33,11,08,1, 11.9,1,1, 5.519, 10433.719, 424.954, 52959.315 24/11/10,21:22:33,12,08,1, 11.9,1,1, 5.519, 10433.731, 424.948, 52959.347 24/11/10,21:22:33,13,08,1, 11.9,1,1, 5.519, 10433.735, 424.954, 52959.358 24/11/10,21:22:33,14,08,1, 11.9,1,1, 5.519, 10433.720, 424.935, 52959.356 24/11/10,21:22:33,15,08,1, 11.9,1,1, 5.519, 10433.708, 424.916, 52959.385 24/11/10,21:22:33,16,08,1, 11.9,1,1, 5.519, 10433.730, 424.893, 52959.378 24/11/10,21:22:33,17,08,1, 11.9,1,1, 5.519, 10433.716, 424.900, 52959.335 24/11/10,21:22:33,18,08,1, 11.9,1,1, 5.519, 10433.716, 424.884, 52959.381 24/11/10,21:22:33,19,08,1, 11.9,1,1, 5.519, 10433.735, 424.859, 52959.384 24/11/10,21:22:34,00,08,1, 11.9,1,1, 5.515, 10433.733, 424.859, 52959.384 24/11/10,21:22:34,01,08,1, 11.9,1,1, 5.515, 10433.714, 424.858, 52959.369 24/11/10,21:22:34,02,08,1, 11.9,1,1, 5.515, 10433.708, 424.833, 52959.407 24/11/10,21:22:34,03,08,1, 11.9,1,1, 5.515, 10433.712, 424.825, 52959.349 24/11/10,21:22:34,04,08,1, 11.9,1,1, 5.515, 10433.724, 424.820, 52959.365 24/11/10,21:22:34,05,08,1, 11.9,1,1, 5.515, 10433.706, 424.826, 52959.378 24/11/10,21:22:34,06,08,1, 11.9,1,1, 5.515, 10433.732, 424.781, 52959.385 24/11/10,21:22:34,07,08,1, 11.9,1,1, 5.515, 10433.703, 424.775, 52959.350 24/11/10,21:22:34,08,08,1, 11.9,1,1, 5.515, 10433.708, 424.757, 52959.370 24/11/10,21:22:34,09,08,1, 11.9,1,1, 5.515, 10433.711, 424.758, 52959.391 24/11/10,21:22:34,10,08,1, 11.9,1,1, 5.515, 10433.691, 424.775, 52959.495 24/11/10,21:22:34,11,08,1, 11.9,1,1, 5.515, 10433.709, 424.755, 52959.394 24/11/10,21:22:34,12,08,1, 11.9,1,1, 5.515, 10433.709, 424.735, 52959.425 24/11/10,21:22:34,13,08,1, 11.9,1,1, 5.515, 10433.728, 424.710, 52959.406 24/11/10,21:22:34,14,08,1, 11.9,1,1, 5.515, 10433.730, 424.729, 52959.392 24/11/10,21:22:34,15,08,1, 11.9,1,1, 5.515, 10433.732, 424.679, 52959.359 24/11/10,21:22:34,16,08,1, 11.9,1,1, 5.515, 10433.738, 424.654, 52959.375 24/11/10,21:22:34,17,08,1, 11.9,1,1, 5.515, 10433.714, 424.675, 52959.389 24/11/10,21:22:34,18,08,1, 11.9,1,1, 5.515, 10433.739, 424.626, 52959.365 24/11/10,21:22:34,19,08,1, 11.9,1,1, 5.515, 10433.726, 424.615, 52959.385 24/11/10,21:22:35,00,08,1, 11.9,1,1, 5.515, 10433.725, 424.615, 52959.385 24/11/10,21:22:35,01,08,1, 11.9,1,1, 5.515, 10433.723, 424.588, 52959.367 24/11/10,21:22:35,02,08,1, 11.9,1,1, 5.515, 10433.745, 424.555, 52959.400 24/11/10,21:22:35,03,08,1, 11.9,1,1, 5.515, 10433.727, 424.582, 52959.421 24/11/10,21:22:35,04,08,1, 11.9,1,1, 5.515, 10433.738, 424.563, 52959.421 24/11/10,21:22:35,05,08,1, 11.9,1,1, 5.515, 10433.753, 424.548, 52959.387 24/11/10,21:22:35,06,08,1, 11.9,1,1, 5.515, 10433.730, 424.543, 52959.389 24/11/10,21:22:35,07,08,1, 11.9,1,1, 5.515, 10433.738, 424.528, 52959.381 24/11/10,21:22:35,08,08,1, 11.9,1,1, 5.515, 10433.749, 424.517, 52959.371 24/11/10,21:22:35,09,08,1, 11.9,1,1, 5.515, 10433.756, 424.524, 52959.391 24/11/10,21:22:35,10,08,1, 11.9,1,1, 5.515, 10433.744, 424.495, 52959.392 24/11/10,21:22:35,11,08,1, 11.9,1,1, 5.515, 10433.730, 424.484, 52959.387 24/11/10,21:22:35,12,08,1, 11.9,1,1, 5.515, 10433.751, 424.447, 52959.390 24/11/10,21:22:35,13,08,1, 11.9,1,1, 5.515, 10433.745, 424.435, 52959.377 24/11/10,21:22:35,14,08,1, 11.9,1,1, 5.515, 10433.755, 424.456, 52959.389 24/11/10,21:22:35,15,08,1, 11.9,1,1, 5.515, 10433.746, 424.452, 52959.407 24/11/10,21:22:35,16,08,1, 11.9,1,1, 5.515, 10433.728, 424.428, 52959.384 24/11/10,21:22:35,17,08,1, 11.9,1,1, 5.515, 10433.744, 424.402, 52959.405 24/11/10,21:22:35,18,08,1, 11.9,1,1, 5.515, 10433.755, 424.393, 52959.389 24/11/10,21:22:35,19,08,1, 11.9,1,1, 5.515, 10433.729, 424.373, 52959.388 24/11/10,21:22:36,00,08,1, 11.9,1,1, 5.516, 10433.725, 424.373, 52959.388 24/11/10,21:22:36,01,08,1, 11.9,1,1, 5.516, 10433.746, 424.367, 52959.406 24/11/10,21:22:36,02,08,1, 11.9,1,1, 5.516, 10433.755, 424.352, 52959.392 24/11/10,21:22:36,03,08,1, 11.9,1,1, 5.516, 10433.730, 424.349, 52959.390 24/11/10,21:22:36,04,08,1, 11.9,1,1, 5.516, 10433.749, 424.315, 52959.382 24/11/10,21:22:36,05,08,1, 11.9,1,1, 5.516, 10433.722, 424.322, 52959.404 24/11/10,21:22:36,06,08,1, 11.9,1,1, 5.516, 10433.736, 424.311, 52959.412 24/11/10,21:22:36,07,08,1, 11.9,1,1, 5.516, 10433.763, 424.279, 52959.391 24/11/10,21:22:36,08,08,1, 11.9,1,1, 5.516, 10433.748, 424.284, 52959.313 24/11/10,21:22:36,09,08,1, 11.9,1,1, 5.516, 10433.762, 424.258, 52959.358 24/11/10,21:22:36,10,08,1, 11.9,1,1, 5.516, 10433.767, 424.249, 52959.405 24/11/10,21:22:36,11,08,1, 11.9,1,1, 5.516, 10433.770, 424.229, 52959.461 24/11/10,21:22:36,12,08,1, 11.9,1,1, 5.516, 10433.796, 424.226, 52959.460 24/11/10,21:22:36,13,08,1, 11.9,1,1, 5.516, 10433.759, 424.215, 52959.438 24/11/10,21:22:36,14,08,1, 11.9,1,1, 5.516, 10433.744, 424.224, 52959.458 24/11/10,21:22:36,15,08,1, 11.9,1,1, 5.516, 10433.758, 424.221, 52959.439 24/11/10,21:22:36,16,08,1, 11.9,1,1, 5.516, 10433.737, 424.196, 52959.446 24/11/10,21:22:36,17,08,1, 11.9,1,1, 5.516, 10433.735, 424.192, 52959.445 24/11/10,21:22:36,18,08,1, 11.9,1,1, 5.516, 10433.744, 424.168, 52959.382 24/11/10,21:22:36,19,08,1, 11.9,1,1, 5.516, 10433.730, 424.167, 52959.423 24/11/10,21:22:37,00,08,1, 11.9,1,1, 5.520, 10433.725, 424.167, 52959.423 24/11/10,21:22:37,01,08,1, 11.9,1,1, 5.520, 10433.746, 424.133, 52959.449 24/11/10,21:22:37,02,08,1, 11.9,1,1, 5.520, 10433.731, 424.127, 52959.395 24/11/10,21:22:37,03,08,1, 11.9,1,1, 5.520, 10433.729, 424.121, 52959.381 24/11/10,21:22:37,04,08,1, 11.9,1,1, 5.520, 10433.720, 424.120, 52959.482 24/11/10,21:22:37,05,08,1, 11.9,1,1, 5.520, 10433.721, 424.104, 52959.434 24/11/10,21:22:37,06,08,1, 11.9,1,1, 5.520, 10433.692, 424.094, 52959.472 24/11/10,21:22:37,07,08,1, 11.9,1,1, 5.520, 10433.742, 424.069, 52959.475 24/11/10,21:22:37,08,08,1, 11.9,1,1, 5.520, 10433.729, 424.061, 52959.312 24/11/10,21:22:37,09,08,1, 11.9,1,1, 5.520, 10433.741, 424.041, 52959.437 24/11/10,21:22:37,10,08,1, 11.9,1,1, 5.520, 10433.751, 424.050, 52959.431 24/11/10,21:22:37,11,08,1, 11.9,1,1, 5.520, 10433.732, 424.023, 52959.406 24/11/10,21:22:37,12,08,1, 11.9,1,1, 5.520, 10433.722, 424.014, 52959.391 24/11/10,21:22:37,13,08,1, 11.9,1,1, 5.520, 10433.742, 423.978, 52959.426 24/11/10,21:22:37,14,08,1, 11.9,1,1, 5.520, 10433.721, 424.019, 52959.518 24/11/10,21:22:37,15,08,1, 11.9,1,1, 5.520, 10433.718, 423.977, 52959.417 24/11/10,21:22:37,16,08,1, 11.9,1,1, 5.520, 10433.731, 423.983, 52959.423 24/11/10,21:22:37,17,08,1, 11.9,1,1, 5.520, 10433.759, 423.936, 52959.434 24/11/10,21:22:37,18,08,1, 11.9,1,1, 5.520, 10433.735, 423.914, 52959.441 24/11/10,21:22:37,19,08,1, 11.9,1,1, 5.520, 10433.735, 423.928, 52959.409 24/11/10,21:22:38,00,08,1, 11.9,1,1, 5.517, 10433.733, 423.928, 52959.409 24/11/10,21:22:38,01,08,1, 11.9,1,1, 5.517, 10433.745, 423.914, 52959.439 24/11/10,21:22:38,02,08,1, 11.9,1,1, 5.517, 10433.732, 423.922, 52959.457 24/11/10,21:22:38,03,08,1, 11.9,1,1, 5.517, 10433.739, 423.873, 52959.400 24/11/10,21:22:38,04,08,1, 11.9,1,1, 5.517, 10433.726, 423.867, 52959.442 24/11/10,21:22:38,05,08,1, 11.9,1,1, 5.517, 10433.736, 423.852, 52959.415 24/11/10,21:22:38,06,08,1, 11.9,1,1, 5.517, 10433.722, 423.844, 52959.413 24/11/10,21:22:38,07,08,1, 11.9,1,1, 5.517, 10433.761, 423.853, 52959.427 24/11/10,21:22:38,08,08,1, 11.9,1,1, 5.517, 10433.745, 423.818, 52959.415 24/11/10,21:22:38,09,08,1, 11.9,1,1, 5.517, 10433.751, 423.807, 52959.396 24/11/10,21:22:38,10,08,1, 11.9,1,1, 5.517, 10433.756, 423.835, 52959.448 24/11/10,21:22:38,11,08,1, 11.9,1,1, 5.517, 10433.728, 423.788, 52959.415 24/11/10,21:22:38,12,08,1, 11.9,1,1, 5.517, 10433.726, 423.773, 52959.397 24/11/10,21:22:38,13,08,1, 11.9,1,1, 5.517, 10433.764, 423.778, 52959.391 24/11/10,21:22:38,14,08,1, 11.9,1,1, 5.517, 10433.759, 423.752, 52959.411 24/11/10,21:22:38,15,08,1, 11.9,1,1, 5.517, 10433.772, 423.737, 52959.417 24/11/10,21:22:38,16,08,1, 11.9,1,1, 5.517, 10433.736, 423.721, 52959.385 24/11/10,21:22:38,17,08,1, 11.9,1,1, 5.517, 10433.735, 423.700, 52959.397 24/11/10,21:22:38,18,08,1, 11.9,1,1, 5.517, 10433.743, 423.704, 52959.418 24/11/10,21:22:38,19,08,1, 11.9,1,1, 5.517, 10433.760, 423.687, 52959.423 24/11/10,21:22:39,00,08,1, 11.9,1,1, 5.514, 10433.758, 423.687, 52959.423 24/11/10,21:22:39,01,08,1, 11.9,1,1, 5.514, 10433.736, 423.663, 52959.419 24/11/10,21:22:39,02,08,1, 11.9,1,1, 5.514, 10433.747, 423.652, 52959.381 24/11/10,21:22:39,03,08,1, 11.9,1,1, 5.514, 10433.731, 423.662, 52959.434 24/11/10,21:22:39,04,08,1, 11.9,1,1, 5.514, 10433.754, 423.642, 52959.422 24/11/10,21:22:39,05,08,1, 11.9,1,1, 5.514, 10433.734, 423.616, 52959.436 24/11/10,21:22:39,06,08,1, 11.9,1,1, 5.514, 10433.742, 423.612, 52959.405 24/11/10,21:22:39,07,08,1, 11.9,1,1, 5.514, 10433.758, 423.594, 52959.389 24/11/10,21:22:39,08,08,1, 11.9,1,1, 5.514, 10433.733, 423.574, 52959.376 24/11/10,21:22:39,09,08,1, 11.9,1,1, 5.514, 10433.709, 423.577, 52959.403 24/11/10,21:22:39,10,08,1, 11.9,1,1, 5.514, 10433.730, 423.555, 52959.397 24/11/10,21:22:39,11,08,1, 11.9,1,1, 5.514, 10433.736, 423.561, 52959.371 24/11/10,21:22:39,12,08,1, 11.9,1,1, 5.514, 10433.739, 423.543, 52959.442 24/11/10,21:22:39,13,08,1, 11.9,1,1, 5.514, 10433.726, 423.509, 52959.390 24/11/10,21:22:39,14,08,1, 11.9,1,1, 5.514, 10433.723, 423.517, 52959.407 24/11/10,21:22:39,15,08,1, 11.9,1,1, 5.514, 10433.698, 423.482, 52959.410 24/11/10,21:22:39,16,08,1, 11.9,1,1, 5.514, 10433.716, 423.489, 52959.432 24/11/10,21:22:39,17,08,1, 11.9,1,1, 5.514, 10433.717, 423.473, 52959.362 24/11/10,21:22:39,18,08,1, 11.9,1,1, 5.514, 10433.704, 423.480, 52959.403 24/11/10,21:22:39,19,08,1, 11.9,1,1, 5.514, 10433.703, 423.443, 52959.385 24/11/10,21:22:40,00,08,1, 11.9,1,1, 5.516, 10433.700, 423.443, 52959.385 24/11/10,21:22:40,01,08,1, 11.9,1,1, 5.516, 10433.714, 423.426, 52959.387 24/11/10,21:22:40,02,08,1, 11.9,1,1, 5.516, 10433.708, 423.402, 52959.401 24/11/10,21:22:40,03,08,1, 11.9,1,1, 5.516, 10433.693, 423.406, 52959.367 24/11/10,21:22:40,04,08,1, 11.9,1,1, 5.516, 10433.701, 423.379, 52959.369 24/11/10,21:22:40,05,08,1, 11.9,1,1, 5.516, 10433.694, 423.407, 52959.403 24/11/10,21:22:40,06,08,1, 11.9,1,1, 5.516, 10433.708, 423.371, 52959.381 24/11/10,21:22:40,07,08,1, 11.9,1,1, 5.516, 10433.696, 423.336, 52959.376 24/11/10,21:22:40,08,08,1, 11.9,1,1, 5.516, 10433.705, 423.320, 52959.393 24/11/10,21:22:40,09,08,1, 11.9,1,1, 5.516, 10433.685, 423.320, 52959.393 24/11/10,21:22:40,10,08,1, 11.9,1,1, 5.516, 10433.679, 423.302, 52959.404 24/11/10,21:22:40,11,08,1, 11.9,1,1, 5.516, 10433.669, 423.271, 52959.361 24/11/10,21:22:40,12,08,1, 11.9,1,1, 5.516, 10433.687, 423.258, 52959.448 24/11/10,21:22:40,13,08,1, 11.9,1,1, 5.516, 10433.680, 423.276, 52959.391 24/11/10,21:22:40,14,08,1, 11.9,1,1, 5.516, 10433.660, 423.258, 52959.392 24/11/10,21:22:40,15,08,1, 11.9,1,1, 5.516, 10433.643, 423.277, 52959.577 24/11/10,21:22:40,16,08,1, 11.9,1,1, 5.516, 10433.646, 423.235, 52959.451 24/11/10,21:22:40,17,08,1, 11.9,1,1, 5.516, 10433.691, 423.213, 52959.416 24/11/10,21:22:40,18,08,1, 11.9,1,1, 5.516, 10433.687, 423.204, 52959.357 24/11/10,21:22:40,19,08,1, 11.9,1,1, 5.516, 10433.688, 423.187, 52959.450 24/11/10,21:22:41,00,08,1, 11.9,1,1, 5.519, 10433.683, 423.187, 52959.450 24/11/10,21:22:41,01,08,1, 11.9,1,1, 5.519, 10433.682, 423.176, 52959.431 24/11/10,21:22:41,02,08,1, 11.9,1,1, 5.519, 10433.689, 423.151, 52959.374 24/11/10,21:22:41,03,08,1, 11.9,1,1, 5.519, 10433.676, 423.152, 52959.339 24/11/10,21:22:41,04,08,1, 11.9,1,1, 5.519, 10433.678, 423.162, 52959.372 24/11/10,21:22:41,05,08,1, 11.9,1,1, 5.519, 10433.682, 423.137, 52959.338 24/11/10,21:22:41,06,08,1, 11.9,1,1, 5.519, 10433.684, 423.105, 52959.394 24/11/10,21:22:41,07,08,1, 11.9,1,1, 5.519, 10433.669, 423.109, 52959.436 24/11/10,21:22:41,08,08,1, 11.9,1,1, 5.519, 10433.676, 423.092, 52959.321 24/11/10,21:22:41,09,08,1, 11.9,1,1, 5.519, 10433.675, 423.086, 52959.405 24/11/10,21:22:41,10,08,1, 11.9,1,1, 5.519, 10433.705, 423.074, 52959.358 24/11/10,21:22:41,11,08,1, 11.9,1,1, 5.519, 10433.669, 423.059, 52959.363 24/11/10,21:22:41,12,08,1, 11.9,1,1, 5.519, 10433.674, 423.052, 52959.410 24/11/10,21:22:41,13,08,1, 11.9,1,1, 5.519, 10433.645, 423.033, 52959.349 24/11/10,21:22:41,14,08,1, 11.9,1,1, 5.519, 10433.666, 423.035, 52959.391 24/11/10,21:22:41,15,08,1, 11.9,1,1, 5.519, 10433.673, 423.033, 52959.415 24/11/10,21:22:41,16,08,1, 11.9,1,1, 5.519, 10433.652, 422.994, 52959.399 24/11/10,21:22:41,17,08,1, 11.9,1,1, 5.519, 10433.672, 422.989, 52959.331 24/11/10,21:22:41,18,08,1, 11.9,1,1, 5.519, 10433.660, 422.982, 52959.421 24/11/10,21:22:41,19,08,1, 11.9,1,1, 5.519, 10433.663, 422.958, 52959.344 24/11/10,21:22:42,00,08,1, 11.9,1,1, 5.514, 10433.658, 422.958, 52959.344 24/11/10,21:22:42,01,08,1, 11.9,1,1, 5.514, 10433.649, 422.947, 52959.327 24/11/10,21:22:42,02,08,1, 11.9,1,1, 5.514, 10433.664, 422.912, 52959.317 24/11/10,21:22:42,03,08,1, 11.9,1,1, 5.514, 10433.663, 422.942, 52959.328 24/11/10,21:22:42,04,08,1, 11.9,1,1, 5.514, 10433.666, 422.912, 52959.272 24/11/10,21:22:42,05,08,1, 11.9,1,1, 5.514, 10433.656, 422.895, 52959.344 24/11/10,21:22:42,06,08,1, 11.9,1,1, 5.514, 10433.663, 422.896, 52959.405 24/11/10,21:22:42,07,08,1, 11.9,1,1, 5.514, 10433.697, 422.889, 52959.309 24/11/10,21:22:42,08,08,1, 11.9,1,1, 5.514, 10433.662, 422.863, 52959.379 24/11/10,21:22:42,09,08,1, 11.9,1,1, 5.514, 10433.656, 422.836, 52959.335 24/11/10,21:22:42,10,08,1, 11.9,1,1, 5.514, 10433.662, 422.846, 52959.403 24/11/10,21:22:42,11,08,1, 11.9,1,1, 5.514, 10433.666, 422.822, 52959.338 24/11/10,21:22:42,12,08,1, 11.9,1,1, 5.514, 10433.661, 422.811, 52959.347 24/11/10,21:22:42,13,08,1, 11.9,1,1, 5.514, 10433.646, 422.807, 52959.363 24/11/10,21:22:42,14,08,1, 11.9,1,1, 5.514, 10433.652, 422.767, 52959.319 24/11/10,21:22:42,15,08,1, 11.9,1,1, 5.514, 10433.644, 422.745, 52959.304 24/11/10,21:22:42,16,08,1, 11.9,1,1, 5.514, 10433.659, 422.763, 52959.329 24/11/10,21:22:42,17,08,1, 11.9,1,1, 5.514, 10433.654, 422.756, 52959.320 24/11/10,21:22:42,18,08,1, 11.9,1,1, 5.514, 10433.659, 422.765, 52959.327 24/11/10,21:22:42,19,08,1, 11.9,1,1, 5.514, 10433.671, 422.733, 52959.333 24/11/10,21:22:43,00,08,1, 11.9,1,1, 5.520, 10433.667, 422.733, 52959.333 24/11/10,21:22:43,01,08,1, 11.9,1,1, 5.520, 10433.656, 422.723, 52959.355 24/11/10,21:22:43,02,08,1, 11.9,1,1, 5.520, 10433.677, 422.656, 52959.265 24/11/10,21:22:43,03,08,1, 11.9,1,1, 5.520, 10433.653, 422.686, 52959.254 24/11/10,21:22:43,04,08,1, 11.9,1,1, 5.520, 10433.669, 422.680, 52959.307 24/11/10,21:22:43,05,08,1, 11.9,1,1, 5.520, 10433.673, 422.672, 52959.288 24/11/10,21:22:43,06,08,1, 11.9,1,1, 5.520, 10433.662, 422.623, 52959.306 24/11/10,21:22:43,07,08,1, 11.9,1,1, 5.520, 10433.655, 422.633, 52959.309 24/11/10,21:22:43,08,08,1, 11.9,1,1, 5.520, 10433.669, 422.604, 52959.305 24/11/10,21:22:43,09,08,1, 11.9,1,1, 5.520, 10433.670, 422.601, 52959.304 24/11/10,21:22:43,10,08,1, 11.9,1,1, 5.520, 10433.677, 422.588, 52959.305 24/11/10,21:22:43,11,08,1, 11.9,1,1, 5.520, 10433.660, 422.558, 52959.296 24/11/10,21:22:43,12,08,1, 11.9,1,1, 5.520, 10433.662, 422.559, 52959.270 24/11/10,21:22:43,13,08,1, 11.9,1,1, 5.520, 10433.658, 422.562, 52959.267 24/11/10,21:22:43,14,08,1, 11.9,1,1, 5.520, 10433.674, 422.531, 52959.236 24/11/10,21:22:43,15,08,1, 11.9,1,1, 5.520, 10433.703, 422.543, 52959.381 24/11/10,21:22:43,16,08,1, 11.9,1,1, 5.520, 10433.687, 422.537, 52959.341 24/11/10,21:22:43,17,08,1, 11.9,1,1, 5.520, 10433.689, 422.495, 52959.293 24/11/10,21:22:43,18,08,1, 11.9,1,1, 5.520, 10433.679, 422.479, 52959.270 24/11/10,21:22:43,19,08,1, 11.9,1,1, 5.520, 10433.657, 422.465, 52959.318 24/11/10,21:22:44,00,08,1, 11.9,1,1, 5.515, 10433.650, 422.465, 52959.318 24/11/10,21:22:44,01,08,1, 11.9,1,1, 5.515, 10433.686, 422.475, 52959.343 24/11/10,21:22:44,02,08,1, 11.9,1,1, 5.515, 10433.690, 422.458, 52959.298 24/11/10,21:22:44,03,08,1, 11.9,1,1, 5.515, 10433.699, 422.444, 52959.280 24/11/10,21:22:44,04,08,1, 11.9,1,1, 5.515, 10433.677, 422.427, 52959.201 24/11/10,21:22:44,05,08,1, 11.9,1,1, 5.515, 10433.686, 422.403, 52959.263 24/11/10,21:22:44,06,08,1, 11.9,1,1, 5.515, 10433.706, 422.406, 52959.306 24/11/10,21:22:44,07,08,1, 11.9,1,1, 5.515, 10433.689, 422.391, 52959.323 24/11/10,21:22:44,08,08,1, 11.9,1,1, 5.515, 10433.700, 422.348, 52959.303 24/11/10,21:22:44,09,08,1, 11.9,1,1, 5.515, 10433.710, 422.331, 52959.223 24/11/10,21:22:44,10,08,1, 11.9,1,1, 5.515, 10433.710, 422.333, 52959.249 24/11/10,21:22:44,11,08,1, 11.9,1,1, 5.515, 10433.704, 422.315, 52959.276 24/11/10,21:22:44,12,08,1, 11.9,1,1, 5.515, 10433.695, 422.344, 52959.238 24/11/10,21:22:44,13,08,1, 11.9,1,1, 5.515, 10433.691, 422.339, 52959.254 24/11/10,21:22:44,14,08,1, 11.9,1,1, 5.515, 10433.712, 422.323, 52959.289 24/11/10,21:22:44,15,08,1, 11.9,1,1, 5.515, 10433.723, 422.317, 52959.282 24/11/10,21:22:44,16,08,1, 11.9,1,1, 5.515, 10433.713, 422.286, 52959.262 24/11/10,21:22:44,17,08,1, 11.9,1,1, 5.515, 10433.683, 422.299, 52959.200 24/11/10,21:22:44,18,08,1, 11.9,1,1, 5.515, 10433.662, 422.275, 52959.217 24/11/10,21:22:44,19,08,1, 11.9,1,1, 5.515, 10433.701, 422.242, 52959.130 24/11/10,21:22:45,00,09,1, 11.9,1,1, 5.518, 10433.700, 422.242, 52959.130 24/11/10,21:22:45,01,09,1, 11.9,1,1, 5.518, 10433.700, 422.232, 52959.155 24/11/10,21:22:45,02,09,1, 11.9,1,1, 5.518, 10433.696, 422.206, 52959.136 24/11/10,21:22:45,03,09,1, 11.9,1,1, 5.518, 10433.682, 422.212, 52959.228 24/11/10,21:22:45,04,09,1, 11.9,1,1, 5.518, 10433.701, 422.187, 52959.238 24/11/10,21:22:45,05,09,1, 11.9,1,1, 5.518, 10433.694, 422.184, 52959.250 24/11/10,21:22:45,06,09,1, 11.9,1,1, 5.518, 10433.669, 422.192, 52959.257 24/11/10,21:22:45,07,09,1, 11.9,1,1, 5.518, 10433.693, 422.162, 52959.235 24/11/10,21:22:45,08,09,1, 11.9,1,1, 5.518, 10433.690, 422.162, 52959.180 24/11/10,21:22:45,09,09,1, 11.9,1,1, 5.518, 10433.705, 422.131, 52959.252 24/11/10,21:22:45,10,09,1, 11.9,1,1, 5.518, 10433.713, 422.133, 52959.142 24/11/10,21:22:45,11,09,1, 11.9,1,1, 5.518, 10433.732, 422.102, 52959.162 24/11/10,21:22:45,12,09,1, 11.9,1,1, 5.518, 10433.711, 422.101, 52959.254 24/11/10,21:22:45,13,09,1, 11.9,1,1, 5.518, 10433.717, 422.114, 52959.203 24/11/10,21:22:45,14,09,1, 11.9,1,1, 5.518, 10433.688, 422.077, 52959.214 24/11/10,21:22:45,15,09,1, 11.9,1,1, 5.518, 10433.701, 422.057, 52959.119 24/11/10,21:22:45,16,09,1, 11.9,1,1, 5.518, 10433.717, 422.048, 52959.195 24/11/10,21:22:45,17,09,1, 11.9,1,1, 5.518, 10433.715, 422.037, 52959.145 24/11/10,21:22:45,18,09,1, 11.9,1,1, 5.518, 10433.710, 422.064, 52959.236 24/11/10,21:22:45,19,09,1, 11.9,1,1, 5.518, 10433.716, 422.016, 52959.230 24/11/10,21:22:46,00,08,1, 11.9,1,1, 5.518, 10433.708, 422.016, 52959.230 24/11/10,21:22:46,01,08,1, 11.9,1,1, 5.518, 10433.724, 421.996, 52959.198 24/11/10,21:22:46,02,08,1, 11.9,1,1, 5.518, 10433.739, 421.963, 52959.161 24/11/10,21:22:46,03,08,1, 11.9,1,1, 5.518, 10433.726, 421.984, 52959.224 24/11/10,21:22:46,04,08,1, 11.9,1,1, 5.518, 10433.732, 421.963, 52959.168 24/11/10,21:22:46,05,08,1, 11.9,1,1, 5.518, 10433.717, 421.961, 52959.237 24/11/10,21:22:46,06,08,1, 11.9,1,1, 5.518, 10433.716, 421.972, 52959.188 24/11/10,21:22:46,07,08,1, 11.9,1,1, 5.518, 10433.712, 421.925, 52959.146 24/11/10,21:22:46,08,08,1, 11.9,1,1, 5.518, 10433.743, 421.905, 52959.155 24/11/10,21:22:46,09,08,1, 11.9,1,1, 5.518, 10433.740, 421.899, 52959.144 24/11/10,21:22:46,10,08,1, 11.9,1,1, 5.518, 10433.728, 421.889, 52959.100 24/11/10,21:22:46,11,08,1, 11.9,1,1, 5.518, 10433.728, 421.909, 52959.191 24/11/10,21:22:46,12,08,1, 11.9,1,1, 5.518, 10433.752, 421.849, 52959.119 24/11/10,21:22:46,13,08,1, 11.9,1,1, 5.518, 10433.759, 421.855, 52959.098 24/11/10,21:22:46,14,08,1, 11.9,1,1, 5.518, 10433.742, 421.848, 52959.108 24/11/10,21:22:46,15,08,1, 11.9,1,1, 5.518, 10433.763, 421.850, 52959.096 24/11/10,21:22:46,16,08,1, 11.9,1,1, 5.518, 10433.739, 421.815, 52959.118 24/11/10,21:22:46,17,08,1, 11.9,1,1, 5.518, 10433.734, 421.822, 52959.153 24/11/10,21:22:46,18,08,1, 11.9,1,1, 5.518, 10433.754, 421.805, 52959.120 24/11/10,21:22:46,19,08,1, 11.9,1,1, 5.518, 10433.736, 421.764, 52959.075 24/11/10,21:22:47,00,08,1, 11.9,1,1, 5.518, 10433.733, 421.764, 52959.075 24/11/10,21:22:47,01,08,1, 11.9,1,1, 5.518, 10433.767, 421.760, 52959.181 24/11/10,21:22:47,02,08,1, 11.9,1,1, 5.518, 10433.755, 421.733, 52959.124 24/11/10,21:22:47,03,08,1, 11.9,1,1, 5.518, 10433.793, 421.737, 52959.154 24/11/10,21:22:47,04,08,1, 11.9,1,1, 5.518, 10433.768, 421.715, 52959.120 24/11/10,21:22:47,05,08,1, 11.9,1,1, 5.518, 10433.797, 421.708, 52959.157 24/11/10,21:22:47,06,08,1, 11.9,1,1, 5.518, 10433.769, 421.690, 52959.048 24/11/10,21:22:47,07,08,1, 11.9,1,1, 5.518, 10433.797, 421.694, 52959.083 24/11/10,21:22:47,08,08,1, 11.9,1,1, 5.518, 10433.790, 421.687, 52959.040 24/11/10,21:22:47,09,08,1, 11.9,1,1, 5.518, 10433.775, 421.668, 52959.153 24/11/10,21:22:47,10,08,1, 11.9,1,1, 5.518, 10433.816, 421.664, 52959.118 24/11/10,21:22:47,11,08,1, 11.9,1,1, 5.518, 10433.783, 421.645, 52959.085 24/11/10,21:22:47,12,08,1, 11.9,1,1, 5.518, 10433.819, 421.625, 52959.071 24/11/10,21:22:47,13,08,1, 11.9,1,1, 5.518, 10433.792, 421.613, 52959.077 24/11/10,21:22:47,14,08,1, 11.9,1,1, 5.518, 10433.825, 421.593, 52959.097 24/11/10,21:22:47,15,08,1, 11.9,1,1, 5.518, 10433.812, 421.598, 52959.062 24/11/10,21:22:47,16,08,1, 11.9,1,1, 5.518, 10433.809, 421.577, 52959.077 24/11/10,21:22:47,17,08,1, 11.9,1,1, 5.518, 10433.833, 421.548, 52959.028 24/11/10,21:22:47,18,08,1, 11.9,1,1, 5.518, 10433.822, 421.539, 52959.061 24/11/10,21:22:47,19,08,1, 11.9,1,1, 5.518, 10433.816, 421.539, 52959.065 24/11/10,21:22:48,00,08,1, 11.9,1,1, 5.514, 10433.809, 421.539, 52959.065 24/11/10,21:22:48,01,08,1, 11.9,1,1, 5.514, 10433.812, 421.503, 52959.085 24/11/10,21:22:48,02,08,1, 11.9,1,1, 5.514, 10433.830, 421.478, 52958.954 24/11/10,21:22:48,03,08,1, 11.9,1,1, 5.514, 10433.859, 421.455, 52958.901 24/11/10,21:22:48,04,08,1, 11.9,1,1, 5.514, 10433.841, 421.466, 52958.925 24/11/10,21:22:48,05,08,1, 11.9,1,1, 5.514, 10433.849, 421.459, 52959.050 24/11/10,21:22:48,06,08,1, 11.9,1,1, 5.514, 10433.849, 421.439, 52959.010 24/11/10,21:22:48,07,08,1, 11.9,1,1, 5.514, 10433.853, 421.419, 52959.021 24/11/10,21:22:48,08,08,1, 11.9,1,1, 5.514, 10433.840, 421.426, 52959.012 24/11/10,21:22:48,09,08,1, 11.9,1,1, 5.514, 10433.851, 421.393, 52958.934 24/11/10,21:22:48,10,08,1, 11.9,1,1, 5.514, 10433.879, 421.378, 52959.034 24/11/10,21:22:48,11,08,1, 11.9,1,1, 5.514, 10433.840, 421.349, 52958.879 24/11/10,21:22:48,12,08,1, 11.9,1,1, 5.514, 10433.862, 421.341, 52959.010 24/11/10,21:22:48,13,08,1, 11.9,1,1, 5.514, 10433.870, 421.354, 52958.999 24/11/10,21:22:48,14,08,1, 11.9,1,1, 5.514, 10433.888, 421.350, 52959.016 24/11/10,21:22:48,15,08,1, 11.9,1,1, 5.514, 10433.872, 421.325, 52958.963 24/11/10,21:22:48,16,08,1, 11.9,1,1, 5.514, 10433.903, 421.318, 52958.907 24/11/10,21:22:48,17,08,1, 11.9,1,1, 5.514, 10433.856, 421.306, 52958.949 24/11/10,21:22:48,18,08,1, 11.9,1,1, 5.514, 10433.878, 421.282, 52959.021 24/11/10,21:22:48,19,08,1, 11.9,1,1, 5.514, 10433.888, 421.286, 52958.922 24/11/10,21:22:49,00,08,1, 11.9,1,1, 5.517, 10433.884, 421.286, 52958.922 24/11/10,21:22:49,01,08,1, 11.9,1,1, 5.517, 10433.906, 421.255, 52958.923 24/11/10,21:22:49,02,08,1, 11.9,1,1, 5.517, 10433.892, 421.230, 52958.898 24/11/10,21:22:49,03,08,1, 11.9,1,1, 5.517, 10433.910, 421.200, 52958.929 24/11/10,21:22:49,04,08,1, 11.9,1,1, 5.517, 10433.926, 421.210, 52958.947 24/11/10,21:22:49,05,08,1, 11.9,1,1, 5.517, 10433.897, 421.200, 52958.931 24/11/10,21:22:49,06,08,1, 11.9,1,1, 5.517, 10433.924, 421.192, 52958.935 24/11/10,21:22:49,07,08,1, 11.9,1,1, 5.517, 10433.926, 421.154, 52958.949 24/11/10,21:22:49,08,08,1, 11.9,1,1, 5.517, 10433.937, 421.133, 52958.924 24/11/10,21:22:49,09,08,1, 11.9,1,1, 5.517, 10433.939, 421.140, 52958.934 24/11/10,21:22:49,10,08,1, 11.9,1,1, 5.517, 10433.949, 421.124, 52958.879 24/11/10,21:22:49,11,08,1, 11.9,1,1, 5.517, 10433.937, 421.120, 52958.875 24/11/10,21:22:49,12,08,1, 11.9,1,1, 5.517, 10433.970, 421.119, 52958.912 24/11/10,21:22:49,13,08,1, 11.9,1,1, 5.517, 10433.974, 421.075, 52958.887 24/11/10,21:22:49,14,08,1, 11.9,1,1, 5.517, 10433.968, 421.069, 52958.872 24/11/10,21:22:49,15,08,1, 11.9,1,1, 5.517, 10433.965, 421.068, 52958.880 24/11/10,21:22:49,16,08,1, 11.9,1,1, 5.517, 10433.989, 421.056, 52958.873 24/11/10,21:22:49,17,08,1, 11.9,1,1, 5.517, 10434.001, 421.017, 52958.871 24/11/10,21:22:49,18,08,1, 11.9,1,1, 5.517, 10433.995, 421.032, 52958.870 24/11/10,21:22:49,19,08,1, 11.9,1,1, 5.517, 10434.010, 420.988, 52958.814 24/11/10,21:22:50,00,08,1, 11.9,1,1, 5.515, 10434.009, 420.988, 52958.814 24/11/10,21:22:50,01,08,1, 11.9,1,1, 5.515, 10434.014, 420.982, 52958.808 24/11/10,21:22:50,02,08,1, 11.9,1,1, 5.515, 10434.019, 420.972, 52958.854 24/11/10,21:22:50,03,08,1, 11.9,1,1, 5.515, 10434.014, 420.952, 52958.825 24/11/10,21:22:50,04,08,1, 11.9,1,1, 5.515, 10434.014, 420.950, 52958.834 24/11/10,21:22:50,05,08,1, 11.9,1,1, 5.515, 10434.024, 420.931, 52958.842 24/11/10,21:22:50,06,08,1, 11.9,1,1, 5.515, 10434.036, 420.906, 52958.861 24/11/10,21:22:50,07,08,1, 11.9,1,1, 5.515, 10434.043, 420.903, 52958.839 24/11/10,21:22:50,08,08,1, 11.9,1,1, 5.515, 10434.030, 420.875, 52958.816 24/11/10,21:22:50,09,08,1, 11.9,1,1, 5.515, 10434.045, 420.854, 52958.801 24/11/10,21:22:50,10,08,1, 11.9,1,1, 5.515, 10434.028, 420.848, 52958.813 24/11/10,21:22:50,11,08,1, 11.9,1,1, 5.515, 10434.056, 420.845, 52958.820 24/11/10,21:22:50,12,08,1, 11.9,1,1, 5.515, 10434.040, 420.833, 52958.811 24/11/10,21:22:50,13,08,1, 11.9,1,1, 5.515, 10434.071, 420.838, 52958.812 24/11/10,21:22:50,14,08,1, 11.9,1,1, 5.515, 10434.065, 420.841, 52958.810 24/11/10,21:22:50,15,08,1, 11.9,1,1, 5.515, 10434.067, 420.812, 52958.810 24/11/10,21:22:50,16,08,1, 11.9,1,1, 5.515, 10434.071, 420.784, 52958.788 24/11/10,21:22:50,17,08,1, 11.9,1,1, 5.515, 10434.076, 420.771, 52958.755 24/11/10,21:22:50,18,08,1, 11.9,1,1, 5.515, 10434.076, 420.758, 52958.791 24/11/10,21:22:50,19,08,1, 11.9,1,1, 5.515, 10434.087, 420.731, 52958.767 24/11/10,21:22:51,00,08,1, 11.9,1,1, 5.514, 10434.084, 420.731, 52958.767 24/11/10,21:22:51,01,08,1, 11.9,1,1, 5.514, 10434.094, 420.732, 52958.749 24/11/10,21:22:51,02,08,1, 11.9,1,1, 5.514, 10434.109, 420.727, 52958.774 24/11/10,21:22:51,03,08,1, 11.9,1,1, 5.514, 10434.080, 420.716, 52958.799 24/11/10,21:22:51,04,08,1, 11.9,1,1, 5.514, 10434.092, 420.684, 52958.811 24/11/10,21:22:51,05,08,1, 11.9,1,1, 5.514, 10434.100, 420.669, 52958.735 24/11/10,21:22:51,06,08,1, 11.9,1,1, 5.514, 10434.096, 420.696, 52958.735 24/11/10,21:22:51,07,08,1, 11.9,1,1, 5.514, 10434.118, 420.657, 52958.768 24/11/10,21:22:51,08,08,1, 11.9,1,1, 5.514, 10434.118, 420.651, 52958.706 24/11/10,21:22:51,09,08,1, 11.9,1,1, 5.514, 10434.112, 420.623, 52958.686 24/11/10,21:22:51,10,08,1, 11.9,1,1, 5.514, 10434.110, 420.600, 52958.693 24/11/10,21:22:51,11,08,1, 11.9,1,1, 5.514, 10434.109, 420.580, 52958.663 24/11/10,21:22:51,12,08,1, 11.9,1,1, 5.514, 10434.132, 420.593, 52958.728 24/11/10,21:22:51,13,08,1, 11.9,1,1, 5.514, 10434.135, 420.575, 52958.686 24/11/10,21:22:51,14,08,1, 11.9,1,1, 5.514, 10434.138, 420.554, 52958.703 24/11/10,21:22:51,15,08,1, 11.9,1,1, 5.514, 10434.120, 420.560, 52958.674 24/11/10,21:22:51,16,08,1, 11.9,1,1, 5.514, 10434.149, 420.535, 52958.677 24/11/10,21:22:51,17,08,1, 11.9,1,1, 5.514, 10434.124, 420.529, 52958.681 24/11/10,21:22:51,18,08,1, 11.9,1,1, 5.514, 10434.131, 420.519, 52958.679 24/11/10,21:22:51,19,08,1, 11.9,1,1, 5.514, 10434.146, 420.521, 52958.661 24/11/10,21:22:52,00,08,1, 11.9,1,1, 5.517, 10434.142, 420.521, 52958.661 24/11/10,21:22:52,01,08,1, 11.9,1,1, 5.517, 10434.141, 420.482, 52958.685 24/11/10,21:22:52,02,08,1, 11.9,1,1, 5.517, 10434.134, 420.464, 52958.666 24/11/10,21:22:52,03,08,1, 11.9,1,1, 5.517, 10434.145, 420.469, 52958.703 24/11/10,21:22:52,04,08,1, 11.9,1,1, 5.517, 10434.159, 420.412, 52958.705 24/11/10,21:22:52,05,08,1, 11.9,1,1, 5.517, 10434.189, 420.437, 52958.606 24/11/10,21:22:52,06,08,1, 11.9,1,1, 5.517, 10434.176, 420.417, 52958.613 24/11/10,21:22:52,07,08,1, 11.9,1,1, 5.517, 10434.194, 420.388, 52958.651 24/11/10,21:22:52,08,08,1, 11.9,1,1, 5.517, 10434.169, 420.398, 52958.632 24/11/10,21:22:52,09,08,1, 11.9,1,1, 5.517, 10434.163, 420.373, 52958.608 24/11/10,21:22:52,10,08,1, 11.9,1,1, 5.517, 10434.178, 420.376, 52958.653 24/11/10,21:22:52,11,08,1, 11.9,1,1, 5.517, 10434.185, 420.360, 52958.620 24/11/10,21:22:52,12,08,1, 11.9,1,1, 5.517, 10434.209, 420.346, 52958.635 24/11/10,21:22:52,13,08,1, 11.9,1,1, 5.517, 10434.216, 420.331, 52958.592 24/11/10,21:22:52,14,08,1, 11.9,1,1, 5.517, 10434.191, 420.323, 52958.635 24/11/10,21:22:52,15,08,1, 11.9,1,1, 5.517, 10434.205, 420.301, 52958.622 24/11/10,21:22:52,16,08,1, 11.9,1,1, 5.517, 10434.203, 420.292, 52958.610 24/11/10,21:22:52,17,08,1, 11.9,1,1, 5.517, 10434.224, 420.284, 52958.565 24/11/10,21:22:52,18,08,1, 11.9,1,1, 5.517, 10434.232, 420.270, 52958.634 24/11/10,21:22:52,19,08,1, 11.9,1,1, 5.517, 10434.221, 420.244, 52958.538 24/11/10,21:22:53,00,08,1, 11.8,1,1, 5.515, 10434.217, 420.244, 52958.538 24/11/10,21:22:53,01,08,1, 11.8,1,1, 5.515, 10434.232, 420.248, 52958.530 24/11/10,21:22:53,02,08,1, 11.8,1,1, 5.515, 10434.218, 420.191, 52958.562 24/11/10,21:22:53,03,08,1, 11.8,1,1, 5.515, 10434.222, 420.198, 52958.507 24/11/10,21:22:53,04,08,1, 11.8,1,1, 5.515, 10434.251, 420.201, 52958.534 24/11/10,21:22:53,05,08,1, 11.8,1,1, 5.515, 10434.240, 420.178, 52958.521 24/11/10,21:22:53,06,08,1, 11.8,1,1, 5.515, 10434.270, 420.144, 52958.543 24/11/10,21:22:53,07,08,1, 11.8,1,1, 5.515, 10434.254, 420.146, 52958.536 24/11/10,21:22:53,08,08,1, 11.8,1,1, 5.515, 10434.264, 420.138, 52958.520 24/11/10,21:22:53,09,08,1, 11.8,1,1, 5.515, 10434.264, 420.128, 52958.528 24/11/10,21:22:53,10,08,1, 11.8,1,1, 5.515, 10434.259, 420.098, 52958.472 24/11/10,21:22:53,11,08,1, 11.8,1,1, 5.515, 10434.292, 420.104, 52958.468 24/11/10,21:22:53,12,08,1, 11.8,1,1, 5.515, 10434.255, 420.090, 52958.472 24/11/10,21:22:53,13,08,1, 11.8,1,1, 5.515, 10434.288, 420.087, 52958.493 24/11/10,21:22:53,14,08,1, 11.8,1,1, 5.515, 10434.307, 420.060, 52958.477 24/11/10,21:22:53,15,08,1, 11.8,1,1, 5.515, 10434.283, 420.045, 52958.463 24/11/10,21:22:53,16,08,1, 11.8,1,1, 5.515, 10434.304, 420.035, 52958.442 24/11/10,21:22:53,17,08,1, 11.8,1,1, 5.515, 10434.291, 420.017, 52958.411 24/11/10,21:22:53,18,08,1, 11.8,1,1, 5.515, 10434.301, 420.007, 52958.459 24/11/10,21:22:53,19,08,1, 11.8,1,1, 5.515, 10434.308, 419.989, 52958.463 24/11/10,21:22:54,00,08,1, 11.9,1,1, 5.517, 10434.301, 419.989, 52958.463 24/11/10,21:22:54,01,08,1, 11.9,1,1, 5.517, 10434.317, 419.974, 52958.488 24/11/10,21:22:54,02,08,1, 11.9,1,1, 5.517, 10434.348, 419.942, 52958.441 24/11/10,21:22:54,03,08,1, 11.9,1,1, 5.517, 10434.334, 419.900, 52958.405 24/11/10,21:22:54,04,08,1, 11.9,1,1, 5.517, 10434.349, 419.905, 52958.419 24/11/10,21:22:54,05,08,1, 11.9,1,1, 5.517, 10434.363, 419.885, 52958.397 24/11/10,21:22:54,06,08,1, 11.9,1,1, 5.517, 10434.343, 419.892, 52958.412 24/11/10,21:22:54,07,08,1, 11.9,1,1, 5.517, 10434.356, 419.883, 52958.416 24/11/10,21:22:54,08,08,1, 11.9,1,1, 5.517, 10434.359, 419.864, 52958.357 24/11/10,21:22:54,09,08,1, 11.9,1,1, 5.517, 10434.357, 419.855, 52958.345 24/11/10,21:22:54,10,08,1, 11.9,1,1, 5.517, 10434.387, 419.809, 52958.348 24/11/10,21:22:54,11,08,1, 11.9,1,1, 5.517, 10434.369, 419.809, 52958.385 24/11/10,21:22:54,12,08,1, 11.9,1,1, 5.517, 10434.391, 419.813, 52958.356 24/11/10,21:22:54,13,08,1, 11.9,1,1, 5.517, 10434.419, 419.826, 52958.367 24/11/10,21:22:54,14,08,1, 11.9,1,1, 5.517, 10434.404, 419.793, 52958.364 24/11/10,21:22:54,15,08,1, 11.9,1,1, 5.517, 10434.396, 419.763, 52958.379 24/11/10,21:22:54,16,08,1, 11.9,1,1, 5.517, 10434.399, 419.768, 52958.345 24/11/10,21:22:54,17,08,1, 11.9,1,1, 5.517, 10434.383, 419.752, 52958.334 24/11/10,21:22:54,18,08,1, 11.9,1,1, 5.517, 10434.415, 419.731, 52958.313 24/11/10,21:22:54,19,08,1, 11.9,1,1, 5.517, 10434.410, 419.722, 52958.349 24/11/10,21:22:55,00,08,1, 12.0,1,1, 5.518, 10434.409, 419.722, 52958.349 24/11/10,21:22:55,01,08,1, 12.0,1,1, 5.518, 10434.425, 419.703, 52958.329 24/11/10,21:22:55,02,08,1, 12.0,1,1, 5.518, 10434.425, 419.685, 52958.333 24/11/10,21:22:55,03,08,1, 12.0,1,1, 5.518, 10434.413, 419.648, 52958.334 24/11/10,21:22:55,04,08,1, 12.0,1,1, 5.518, 10434.427, 419.635, 52958.344 24/11/10,21:22:55,05,08,1, 12.0,1,1, 5.518, 10434.438, 419.661, 52958.350 24/11/10,21:22:55,06,08,1, 12.0,1,1, 5.518, 10434.432, 419.643, 52958.303 24/11/10,21:22:55,07,08,1, 12.0,1,1, 5.518, 10434.428, 419.617, 52958.312 24/11/10,21:22:55,08,08,1, 12.0,1,1, 5.518, 10434.454, 419.602, 52958.317 24/11/10,21:22:55,09,08,1, 12.0,1,1, 5.518, 10434.442, 419.584, 52958.301 24/11/10,21:22:55,10,08,1, 12.0,1,1, 5.518, 10434.449, 419.563, 52958.280 24/11/10,21:22:55,11,08,1, 12.0,1,1, 5.518, 10434.459, 419.548, 52958.303 24/11/10,21:22:55,12,08,1, 12.0,1,1, 5.518, 10434.452, 419.521, 52958.250 24/11/10,21:22:55,13,08,1, 12.0,1,1, 5.518, 10434.463, 419.513, 52958.267 24/11/10,21:22:55,14,08,1, 12.0,1,1, 5.518, 10434.432, 419.468, 52958.245 24/11/10,21:22:55,15,08,1, 12.0,1,1, 5.518, 10434.476, 419.505, 52958.252 24/11/10,21:22:55,16,08,1, 12.0,1,1, 5.518, 10434.478, 419.480, 52958.223 24/11/10,21:22:55,17,08,1, 12.0,1,1, 5.518, 10434.494, 419.496, 52958.253 24/11/10,21:22:55,18,08,1, 12.0,1,1, 5.518, 10434.489, 419.460, 52958.264 24/11/10,21:22:55,19,08,1, 12.0,1,1, 5.518, 10434.501, 419.423, 52958.220 24/11/10,21:22:56,00,08,1, 11.9,1,1, 5.515, 10434.493, 419.423, 52958.220 24/11/10,21:22:56,01,08,1, 11.9,1,1, 5.515, 10434.492, 419.408, 52958.242 24/11/10,21:22:56,02,08,1, 11.9,1,1, 5.515, 10434.514, 419.397, 52958.219 24/11/10,21:22:56,03,08,1, 11.9,1,1, 5.515, 10434.524, 419.383, 52958.211 24/11/10,21:22:56,04,08,1, 11.9,1,1, 5.515, 10434.540, 419.360, 52958.259 24/11/10,21:22:56,05,08,1, 11.9,1,1, 5.515, 10434.490, 419.358, 52958.246 24/11/10,21:22:56,06,08,1, 11.9,1,1, 5.515, 10434.549, 419.325, 52958.202 24/11/10,21:22:56,07,08,1, 11.9,1,1, 5.515, 10434.535, 419.323, 52958.153 24/11/10,21:22:56,08,08,1, 11.9,1,1, 5.515, 10434.561, 419.321, 52958.164 24/11/10,21:22:56,09,08,1, 11.9,1,1, 5.515, 10434.558, 419.313, 52958.142 24/11/10,21:22:56,10,08,1, 11.9,1,1, 5.515, 10434.557, 419.301, 52958.178 24/11/10,21:22:56,11,08,1, 11.9,1,1, 5.515, 10434.525, 419.270, 52958.130 24/11/10,21:22:56,12,08,1, 11.9,1,1, 5.515, 10434.521, 419.249, 52958.126 24/11/10,21:22:56,13,08,1, 11.9,1,1, 5.515, 10434.567, 419.229, 52958.148 24/11/10,21:22:56,14,08,1, 11.9,1,1, 5.515, 10434.571, 419.237, 52958.135 24/11/10,21:22:56,15,08,1, 11.9,1,1, 5.515, 10434.575, 419.215, 52958.125 24/11/10,21:22:56,16,08,1, 11.9,1,1, 5.515, 10434.594, 419.188, 52958.110 24/11/10,21:22:56,17,08,1, 11.9,1,1, 5.515, 10434.602, 419.157, 52958.070 24/11/10,21:22:56,18,08,1, 11.9,1,1, 5.515, 10434.586, 419.169, 52958.075 24/11/10,21:22:56,19,08,1, 11.9,1,1, 5.515, 10434.587, 419.132, 52958.097 24/11/10,21:22:57,00,08,1, 11.9,1,1, 5.516, 10434.585, 419.132, 52958.097 24/11/10,21:22:57,01,08,1, 11.9,1,1, 5.516, 10434.609, 419.128, 52958.051 24/11/10,21:22:57,02,08,1, 11.9,1,1, 5.516, 10434.614, 419.111, 52958.096 24/11/10,21:22:57,03,08,1, 11.9,1,1, 5.516, 10434.635, 419.093, 52958.142 24/11/10,21:22:57,04,08,1, 11.9,1,1, 5.516, 10434.647, 419.084, 52958.080 24/11/10,21:22:57,05,08,1, 11.9,1,1, 5.516, 10434.652, 419.084, 52958.112 24/11/10,21:22:57,06,08,1, 11.9,1,1, 5.516, 10434.629, 419.089, 52958.074 24/11/10,21:22:57,07,08,1, 11.9,1,1, 5.516, 10434.643, 419.041, 52958.117 24/11/10,21:22:57,08,08,1, 11.9,1,1, 5.516, 10434.664, 419.020, 52958.081 24/11/10,21:22:57,09,08,1, 11.9,1,1, 5.516, 10434.643, 419.011, 52958.059 24/11/10,21:22:57,10,08,1, 11.9,1,1, 5.516, 10434.651, 419.003, 52958.060 24/11/10,21:22:57,11,08,1, 11.9,1,1, 5.516, 10434.665, 418.997, 52957.985 24/11/10,21:22:57,12,08,1, 11.9,1,1, 5.516, 10434.676, 418.987, 52958.061 24/11/10,21:22:57,13,08,1, 11.9,1,1, 5.516, 10434.659, 418.953, 52958.041 24/11/10,21:22:57,14,08,1, 11.9,1,1, 5.516, 10434.672, 418.944, 52958.056 24/11/10,21:22:57,15,08,1, 11.9,1,1, 5.516, 10434.665, 418.903, 52958.036 24/11/10,21:22:57,16,08,1, 11.9,1,1, 5.516, 10434.677, 418.902, 52958.026 24/11/10,21:22:57,17,08,1, 11.9,1,1, 5.516, 10434.686, 418.902, 52957.989 24/11/10,21:22:57,18,08,1, 11.9,1,1, 5.516, 10434.682, 418.880, 52957.977 24/11/10,21:22:57,19,08,1, 11.9,1,1, 5.516, 10434.690, 418.874, 52957.987 24/11/10,21:22:58,00,08,1, 11.9,1,1, 5.516, 10434.685, 418.874, 52957.987 24/11/10,21:22:58,01,08,1, 11.9,1,1, 5.516, 10434.686, 418.812, 52957.980 24/11/10,21:22:58,02,08,1, 11.9,1,1, 5.516, 10434.698, 418.795, 52957.972 24/11/10,21:22:58,03,08,1, 11.9,1,1, 5.516, 10434.706, 418.794, 52957.958 24/11/10,21:22:58,04,08,1, 11.9,1,1, 5.516, 10434.731, 418.790, 52957.970 24/11/10,21:22:58,05,08,1, 11.9,1,1, 5.516, 10434.717, 418.786, 52958.005 24/11/10,21:22:58,06,08,1, 11.9,1,1, 5.516, 10434.739, 418.757, 52957.928 24/11/10,21:22:58,07,08,1, 11.9,1,1, 5.516, 10434.709, 418.753, 52957.969 24/11/10,21:22:58,08,08,1, 11.9,1,1, 5.516, 10434.742, 418.728, 52957.982 24/11/10,21:22:58,09,08,1, 11.9,1,1, 5.516, 10434.761, 418.697, 52957.923 24/11/10,21:22:58,10,08,1, 11.9,1,1, 5.516, 10434.749, 418.697, 52957.988 24/11/10,21:22:58,11,08,1, 11.9,1,1, 5.516, 10434.754, 418.679, 52957.971 24/11/10,21:22:58,12,08,1, 11.9,1,1, 5.516, 10434.749, 418.658, 52957.961 24/11/10,21:22:58,13,08,1, 11.9,1,1, 5.516, 10434.772, 418.660, 52957.894 24/11/10,21:22:58,14,08,1, 11.9,1,1, 5.516, 10434.758, 418.670, 52957.923 24/11/10,21:22:58,15,08,1, 11.9,1,1, 5.516, 10434.769, 418.647, 52957.855 24/11/10,21:22:58,16,08,1, 11.9,1,1, 5.516, 10434.783, 418.617, 52957.995 24/11/10,21:22:58,17,08,1, 11.9,1,1, 5.516, 10434.771, 418.589, 52957.860 24/11/10,21:22:58,18,08,1, 11.9,1,1, 5.516, 10434.800, 418.605, 52957.943 24/11/10,21:22:58,19,08,1, 11.9,1,1, 5.516, 10434.788, 418.565, 52957.862 24/11/10,21:22:59,00,07,1, 12.0,1,1, 5.515, 10434.785, 418.565, 52957.862 24/11/10,21:22:59,01,07,1, 12.0,1,1, 5.515, 10434.808, 418.550, 52957.939 24/11/10,21:22:59,02,07,1, 12.0,1,1, 5.515, 10434.821, 418.569, 52957.929 24/11/10,21:22:59,03,07,1, 12.0,1,1, 5.515, 10434.819, 418.515, 52957.943 24/11/10,21:22:59,04,07,1, 12.0,1,1, 5.515, 10434.804, 418.500, 52957.890 24/11/10,21:22:59,05,07,1, 12.0,1,1, 5.515, 10434.820, 418.496, 52957.960 24/11/10,21:22:59,06,07,1, 12.0,1,1, 5.515, 10434.850, 418.467, 52957.839 24/11/10,21:22:59,07,07,1, 12.0,1,1, 5.515, 10434.839, 418.462, 52957.817 24/11/10,21:22:59,08,07,1, 12.0,1,1, 5.515, 10434.859, 418.455, 52957.829 24/11/10,21:22:59,09,07,1, 12.0,1,1, 5.515, 10434.851, 418.419, 52957.898 24/11/10,21:22:59,10,07,1, 12.0,1,1, 5.515, 10434.841, 418.420, 52957.891 24/11/10,21:22:59,11,07,1, 12.0,1,1, 5.515, 10434.875, 418.384, 52957.632 24/11/10,21:22:59,12,07,1, 12.0,1,1, 5.515, 10434.818, 418.382, 52957.793 24/11/10,21:22:59,13,07,1, 12.0,1,1, 5.515, 10434.875, 418.377, 52957.816 24/11/10,21:22:59,14,07,1, 12.0,1,1, 5.515, 10434.884, 418.354, 52957.868 24/11/10,21:22:59,15,07,1, 12.0,1,1, 5.515, 10434.877, 418.349, 52957.761 24/11/10,21:22:59,16,07,1, 12.0,1,1, 5.515, 10434.889, 418.320, 52957.825 24/11/10,21:22:59,17,07,1, 12.0,1,1, 5.515, 10434.878, 418.317, 52957.837 24/11/10,21:22:59,18,07,1, 12.0,1,1, 5.515, 10434.903, 418.296, 52957.850 24/11/10,21:22:59,19,07,1, 12.0,1,1, 5.515, 10434.896, 418.294, 52957.878 24/11/10,21:23:00,00,07,1, 11.9,1,1, 5.519, 10434.893, 418.294, 52957.878 24/11/10,21:23:00,01,07,1, 11.9,1,1, 5.519, 10434.917, 418.231, 52957.735 24/11/10,21:23:00,02,07,1, 11.9,1,1, 5.519, 10434.895, 418.205, 52957.745 24/11/10,21:23:00,03,07,1, 11.9,1,1, 5.519, 10434.868, 418.187, 52957.708 24/11/10,21:23:00,04,07,1, 11.9,1,1, 5.519, 10434.927, 418.177, 52957.762 24/11/10,21:23:00,05,07,1, 11.9,1,1, 5.519, 10434.922, 418.160, 52957.771 24/11/10,21:23:00,06,07,1, 11.9,1,1, 5.519, 10434.914, 418.146, 52957.736 24/11/10,21:23:00,07,07,1, 11.9,1,1, 5.519, 10434.944, 418.119, 52957.651 24/11/10,21:23:00,08,07,1, 11.9,1,1, 5.519, 10434.938, 418.107, 52957.717 24/11/10,21:23:00,09,07,1, 11.9,1,1, 5.519, 10434.939, 418.098, 52957.664 24/11/10,21:23:00,10,07,1, 11.9,1,1, 5.519, 10434.954, 418.112, 52957.719 24/11/10,21:23:00,11,07,1, 11.9,1,1, 5.519, 10434.975, 418.090, 52957.647 24/11/10,21:23:00,12,07,1, 11.9,1,1, 5.519, 10434.966, 418.061, 52957.687 24/11/10,21:23:00,13,07,1, 11.9,1,1, 5.519, 10434.982, 418.050, 52957.728 24/11/10,21:23:00,14,07,1, 11.9,1,1, 5.519, 10434.950, 417.998, 52957.638 24/11/10,21:23:00,15,07,1, 11.9,1,1, 5.519, 10434.965, 417.989, 52957.644 24/11/10,21:23:00,16,07,1, 11.9,1,1, 5.519, 10434.975, 418.023, 52957.627 24/11/10,21:23:00,17,07,1, 11.9,1,1, 5.519, 10434.988, 417.985, 52957.692 24/11/10,21:23:00,18,07,1, 11.9,1,1, 5.519, 10434.983, 417.972, 52957.667 24/11/10,21:23:00,19,07,1, 11.9,1,1, 5.519, 10435.017, 417.966, 52957.588 24/11/10,21:23:01,00,07,1, 11.9,1,1, 5.515, 10435.010, 417.966, 52957.588 24/11/10,21:23:01,01,07,1, 11.9,1,1, 5.515, 10435.018, 417.901, 52957.652 24/11/10,21:23:01,02,07,1, 11.9,1,1, 5.515, 10435.003, 417.902, 52957.653 24/11/10,21:23:01,03,07,1, 11.9,1,1, 5.515, 10435.022, 417.890, 52957.615 24/11/10,21:23:01,04,07,1, 11.9,1,1, 5.515, 10435.050, 417.861, 52957.504 24/11/10,21:23:01,05,07,1, 11.9,1,1, 5.515, 10435.048, 417.883, 52957.593 24/11/10,21:23:01,06,07,1, 11.9,1,1, 5.515, 10435.030, 417.848, 52957.566 24/11/10,21:23:01,07,07,1, 11.9,1,1, 5.515, 10435.016, 417.834, 52957.541 24/11/10,21:23:01,08,07,1, 11.9,1,1, 5.515, 10435.045, 417.814, 52957.557 24/11/10,21:23:01,09,07,1, 11.9,1,1, 5.515, 10435.056, 417.820, 52957.573 24/11/10,21:23:01,10,07,1, 11.9,1,1, 5.515, 10435.079, 417.793, 52957.528 24/11/10,21:23:01,11,07,1, 11.9,1,1, 5.515, 10435.075, 417.787, 52957.538 24/11/10,21:23:01,12,07,1, 11.9,1,1, 5.515, 10435.067, 417.754, 52957.474 24/11/10,21:23:01,13,07,1, 11.9,1,1, 5.515, 10435.086, 417.730, 52957.466 24/11/10,21:23:01,14,07,1, 11.9,1,1, 5.515, 10435.083, 417.723, 52957.475 24/11/10,21:23:01,15,07,1, 11.9,1,1, 5.515, 10435.106, 417.715, 52957.505 24/11/10,21:23:01,16,07,1, 11.9,1,1, 5.515, 10435.103, 417.713, 52957.568 24/11/10,21:23:01,17,07,1, 11.9,1,1, 5.515, 10435.104, 417.691, 52957.476 24/11/10,21:23:01,18,07,1, 11.9,1,1, 5.515, 10435.107, 417.668, 52957.471 24/11/10,21:23:01,19,07,1, 11.9,1,1, 5.515, 10435.122, 417.663, 52957.534 24/11/10,21:23:02,00,08,1, 11.9,1,1, 5.516, 10435.119, 417.663, 52957.534 24/11/10,21:23:02,01,08,1, 11.9,1,1, 5.516, 10435.131, 417.649, 52957.521 24/11/10,21:23:02,02,08,1, 11.9,1,1, 5.516, 10435.148, 417.627, 52957.466 24/11/10,21:23:02,03,08,1, 11.9,1,1, 5.516, 10435.107, 417.598, 52957.463 24/11/10,21:23:02,04,08,1, 11.9,1,1, 5.516, 10435.138, 417.563, 52957.435 24/11/10,21:23:02,05,08,1, 11.9,1,1, 5.516, 10435.154, 417.553, 52957.407 24/11/10,21:23:02,06,08,1, 11.9,1,1, 5.516, 10435.146, 417.534, 52957.383 24/11/10,21:23:02,07,08,1, 11.9,1,1, 5.516, 10435.172, 417.529, 52957.482 24/11/10,21:23:02,08,08,1, 11.9,1,1, 5.516, 10435.179, 417.503, 52957.394 24/11/10,21:23:02,09,08,1, 11.9,1,1, 5.516, 10435.174, 417.504, 52957.465 24/11/10,21:23:02,10,08,1, 11.9,1,1, 5.516, 10435.194, 417.493, 52957.422 24/11/10,21:23:02,11,08,1, 11.9,1,1, 5.516, 10435.186, 417.481, 52957.493 24/11/10,21:23:02,12,08,1, 11.9,1,1, 5.516, 10435.173, 417.447, 52957.259 24/11/10,21:23:02,13,08,1, 11.9,1,1, 5.516, 10435.207, 417.438, 52957.511 24/11/10,21:23:02,14,08,1, 11.9,1,1, 5.516, 10435.235, 417.433, 52957.384 24/11/10,21:23:02,15,08,1, 11.9,1,1, 5.516, 10435.246, 417.412, 52957.384 24/11/10,21:23:02,16,08,1, 11.9,1,1, 5.516, 10435.205, 417.419, 52957.422 24/11/10,21:23:02,17,08,1, 11.9,1,1, 5.516, 10435.216, 417.401, 52957.377 24/11/10,21:23:02,18,08,1, 11.9,1,1, 5.516, 10435.240, 417.393, 52957.415 24/11/10,21:23:02,19,08,1, 11.9,1,1, 5.516, 10435.220, 417.380, 52957.366 24/11/10,21:23:03,00,07,1, 12.0,1,1, 5.517, 10435.219, 417.380, 52957.366 24/11/10,21:23:03,01,07,1, 12.0,1,1, 5.517, 10435.252, 417.344, 52957.397 24/11/10,21:23:03,02,07,1, 12.0,1,1, 5.517, 10435.235, 417.351, 52957.339 24/11/10,21:23:03,03,07,1, 12.0,1,1, 5.517, 10435.273, 417.310, 52957.344 24/11/10,21:23:03,04,07,1, 12.0,1,1, 5.517, 10435.265, 417.302, 52957.382 24/11/10,21:23:03,05,07,1, 12.0,1,1, 5.517, 10435.287, 417.291, 52957.347 24/11/10,21:23:03,06,07,1, 12.0,1,1, 5.517, 10435.282, 417.277, 52957.346 24/11/10,21:23:03,07,07,1, 12.0,1,1, 5.517, 10435.270, 417.285, 52957.364 24/11/10,21:23:03,08,07,1, 12.0,1,1, 5.517, 10435.305, 417.247, 52957.203 24/11/10,21:23:03,09,07,1, 12.0,1,1, 5.517, 10435.314, 417.252, 52957.304 24/11/10,21:23:03,10,07,1, 12.0,1,1, 5.517, 10435.310, 417.220, 52957.283 24/11/10,21:23:03,11,07,1, 12.0,1,1, 5.517, 10435.310, 417.217, 52957.281 24/11/10,21:23:03,12,07,1, 12.0,1,1, 5.517, 10435.307, 417.223, 52957.343 24/11/10,21:23:03,13,07,1, 12.0,1,1, 5.517, 10435.346, 417.201, 52957.315 24/11/10,21:23:03,14,07,1, 12.0,1,1, 5.517, 10435.326, 417.217, 52957.330 24/11/10,21:23:03,15,07,1, 12.0,1,1, 5.517, 10435.337, 417.166, 52957.230 24/11/10,21:23:03,16,07,1, 12.0,1,1, 5.517, 10435.374, 417.168, 52957.314 24/11/10,21:23:03,17,07,1, 12.0,1,1, 5.517, 10435.337, 417.167, 52957.293 24/11/10,21:23:03,18,07,1, 12.0,1,1, 5.517, 10435.368, 417.140, 52957.290 24/11/10,21:23:03,19,07,1, 12.0,1,1, 5.517, 10435.361, 417.146, 52957.333 24/11/10,21:23:04,00,07,1, 12.0,1,1, 5.517, 10435.361, 417.146, 52957.333 24/11/10,21:23:04,01,07,1, 12.0,1,1, 5.517, 10435.381, 417.111, 52957.184 24/11/10,21:23:04,02,07,1, 12.0,1,1, 5.517, 10435.397, 417.081, 52957.222 24/11/10,21:23:04,03,07,1, 12.0,1,1, 5.517, 10435.415, 417.083, 52957.252 24/11/10,21:23:04,04,07,1, 12.0,1,1, 5.517, 10435.411, 417.080, 52957.263 24/11/10,21:23:04,05,07,1, 12.0,1,1, 5.517, 10435.453, 417.084, 52957.195 24/11/10,21:23:04,06,07,1, 12.0,1,1, 5.517, 10435.446, 417.056, 52957.197 24/11/10,21:23:04,07,07,1, 12.0,1,1, 5.517, 10435.427, 417.006, 52957.193 24/11/10,21:23:04,08,07,1, 12.0,1,1, 5.517, 10435.451, 417.013, 52957.250 24/11/10,21:23:04,09,07,1, 12.0,1,1, 5.517, 10435.455, 417.017, 52957.198 24/11/10,21:23:04,10,07,1, 12.0,1,1, 5.517, 10435.469, 416.997, 52957.292 24/11/10,21:23:04,11,07,1, 12.0,1,1, 5.517, 10435.476, 416.986, 52957.177 24/11/10,21:23:04,12,07,1, 12.0,1,1, 5.517, 10435.490, 416.957, 52957.290 24/11/10,21:23:04,13,07,1, 12.0,1,1, 5.517, 10435.491, 416.952, 52957.245 24/11/10,21:23:04,14,07,1, 12.0,1,1, 5.517, 10435.472, 416.945, 52957.211 24/11/10,21:23:04,15,07,1, 12.0,1,1, 5.517, 10435.485, 416.935, 52957.200 24/11/10,21:23:04,16,07,1, 12.0,1,1, 5.517, 10435.512, 416.919, 52957.251 24/11/10,21:23:04,17,07,1, 12.0,1,1, 5.517, 10435.506, 416.927, 52957.239 24/11/10,21:23:04,18,07,1, 12.0,1,1, 5.517, 10435.518, 416.891, 52957.213 24/11/10,21:23:04,19,07,1, 12.0,1,1, 5.517, 10435.539, 416.859, 52957.135 24/11/10,21:23:05,00,08,1, 11.9,1,1, 5.521, 10435.536, 416.859, 52957.135 24/11/10,21:23:05,01,08,1, 11.9,1,1, 5.521, 10435.524, 416.854, 52957.151 24/11/10,21:23:05,02,08,1, 11.9,1,1, 5.521, 10435.535, 416.840, 52957.086 24/11/10,21:23:05,03,08,1, 11.9,1,1, 5.521, 10435.555, 416.834, 52957.135 24/11/10,21:23:05,04,08,1, 11.9,1,1, 5.521, 10435.580, 416.807, 52957.123 24/11/10,21:23:05,05,08,1, 11.9,1,1, 5.521, 10435.566, 416.805, 52957.078 24/11/10,21:23:05,06,08,1, 11.9,1,1, 5.521, 10435.540, 416.770, 52957.097 24/11/10,21:23:05,07,08,1, 11.9,1,1, 5.521, 10435.571, 416.769, 52957.052 24/11/10,21:23:05,08,08,1, 11.9,1,1, 5.521, 10435.602, 416.749, 52957.109 24/11/10,21:23:05,09,08,1, 11.9,1,1, 5.521, 10435.607, 416.754, 52957.098 24/11/10,21:23:05,10,08,1, 11.9,1,1, 5.521, 10435.612, 416.737, 52957.099 24/11/10,21:23:05,11,08,1, 11.9,1,1, 5.521, 10435.588, 416.715, 52957.086 24/11/10,21:23:05,12,08,1, 11.9,1,1, 5.521, 10435.620, 416.704, 52957.028 24/11/10,21:23:05,13,08,1, 11.9,1,1, 5.521, 10435.628, 416.691, 52957.074 24/11/10,21:23:05,14,08,1, 11.9,1,1, 5.521, 10435.662, 416.676, 52957.101 24/11/10,21:23:05,15,08,1, 11.9,1,1, 5.521, 10435.644, 416.685, 52957.079 24/11/10,21:23:05,16,08,1, 11.9,1,1, 5.521, 10435.662, 416.677, 52957.108 24/11/10,21:23:05,17,08,1, 11.9,1,1, 5.521, 10435.682, 416.660, 52957.090 24/11/10,21:23:05,18,08,1, 11.9,1,1, 5.521, 10435.690, 416.622, 52957.066 24/11/10,21:23:05,19,08,1, 11.9,1,1, 5.521, 10435.680, 416.595, 52957.101 24/11/10,21:23:06,00,08,1, 11.9,1,1, 5.517, 10435.678, 416.595, 52957.101 24/11/10,21:23:06,01,08,1, 11.9,1,1, 5.517, 10435.697, 416.595, 52957.052 24/11/10,21:23:06,02,08,1, 11.9,1,1, 5.517, 10435.713, 416.581, 52957.062 24/11/10,21:23:06,03,08,1, 11.9,1,1, 5.517, 10435.715, 416.556, 52957.041 24/11/10,21:23:06,04,08,1, 11.9,1,1, 5.517, 10435.708, 416.533, 52957.020 24/11/10,21:23:06,05,08,1, 11.9,1,1, 5.517, 10435.729, 416.516, 52957.057 24/11/10,21:23:06,06,08,1, 11.9,1,1, 5.517, 10435.743, 416.518, 52956.999 24/11/10,21:23:06,07,08,1, 11.9,1,1, 5.517, 10435.713, 416.488, 52956.924 24/11/10,21:23:06,08,08,1, 11.9,1,1, 5.517, 10435.741, 416.468, 52956.970 24/11/10,21:23:06,09,08,1, 11.9,1,1, 5.517, 10435.752, 416.462, 52957.029 24/11/10,21:23:06,10,08,1, 11.9,1,1, 5.517, 10435.764, 416.452, 52956.912 24/11/10,21:23:06,11,08,1, 11.9,1,1, 5.517, 10435.778, 416.427, 52956.961 24/11/10,21:23:06,12,08,1, 11.9,1,1, 5.517, 10435.785, 416.414, 52956.943 24/11/10,21:23:06,13,08,1, 11.9,1,1, 5.517, 10435.784, 416.425, 52956.930 24/11/10,21:23:06,14,08,1, 11.9,1,1, 5.517, 10435.789, 416.396, 52957.022 24/11/10,21:23:06,15,08,1, 11.9,1,1, 5.517, 10435.789, 416.399, 52956.931 24/11/10,21:23:06,16,08,1, 11.9,1,1, 5.517, 10435.810, 416.341, 52956.939 24/11/10,21:23:06,17,08,1, 11.9,1,1, 5.517, 10435.818, 416.349, 52956.916 24/11/10,21:23:06,18,08,1, 11.9,1,1, 5.517, 10435.807, 416.329, 52957.087 24/11/10,21:23:06,19,08,1, 11.9,1,1, 5.517, 10435.831, 416.309, 52956.776 24/11/10,21:23:07,00,08,1, 11.9,1,1, 5.518, 10435.828, 416.309, 52956.776 24/11/10,21:23:07,01,08,1, 11.9,1,1, 5.518, 10435.829, 416.295, 52956.894 24/11/10,21:23:07,02,08,1, 11.9,1,1, 5.518, 10435.846, 416.261, 52956.857 24/11/10,21:23:07,03,08,1, 11.9,1,1, 5.518, 10435.860, 416.264, 52956.908 24/11/10,21:23:07,04,08,1, 11.9,1,1, 5.518, 10435.845, 416.246, 52956.895 24/11/10,21:23:07,05,08,1, 11.9,1,1, 5.518, 10435.855, 416.234, 52956.874 24/11/10,21:23:07,06,08,1, 11.9,1,1, 5.518, 10435.869, 416.220, 52956.883 24/11/10,21:23:07,07,08,1, 11.9,1,1, 5.518, 10435.881, 416.198, 52956.902 24/11/10,21:23:07,08,08,1, 11.9,1,1, 5.518, 10435.885, 416.160, 52956.801 24/11/10,21:23:07,09,08,1, 11.9,1,1, 5.518, 10435.897, 416.162, 52956.856 24/11/10,21:23:07,10,08,1, 11.9,1,1, 5.518, 10435.881, 416.139, 52956.761 24/11/10,21:23:07,11,08,1, 11.9,1,1, 5.518, 10435.892, 416.113, 52956.847 24/11/10,21:23:07,12,08,1, 11.9,1,1, 5.518, 10435.902, 416.088, 52956.744 24/11/10,21:23:07,13,08,1, 11.9,1,1, 5.518, 10435.935, 416.063, 52956.823 24/11/10,21:23:07,14,08,1, 11.9,1,1, 5.518, 10435.956, 416.090, 52956.789 24/11/10,21:23:07,15,08,1, 11.9,1,1, 5.518, 10435.933, 416.051, 52956.827 24/11/10,21:23:07,16,08,1, 11.9,1,1, 5.518, 10435.943, 416.022, 52956.772 24/11/10,21:23:07,17,08,1, 11.9,1,1, 5.518, 10435.964, 416.015, 52956.859 24/11/10,21:23:07,18,08,1, 11.9,1,1, 5.518, 10435.981, 415.987, 52956.837 24/11/10,21:23:07,19,08,1, 11.9,1,1, 5.518, 10435.971, 415.992, 52956.773 24/11/10,21:23:08,00,08,1, 11.9,1,1, 5.512, 10435.970, 415.992, 52956.773 24/11/10,21:23:08,01,08,1, 11.9,1,1, 5.512, 10435.981, 415.966, 52956.780 24/11/10,21:23:08,02,08,1, 11.9,1,1, 5.512, 10435.981, 415.942, 52956.760 24/11/10,21:23:08,03,08,1, 11.9,1,1, 5.512, 10435.997, 415.919, 52956.767 24/11/10,21:23:08,04,08,1, 11.9,1,1, 5.512, 10435.996, 415.898, 52956.731 24/11/10,21:23:08,05,08,1, 11.9,1,1, 5.512, 10436.034, 415.891, 52956.763 24/11/10,21:23:08,06,08,1, 11.9,1,1, 5.512, 10436.017, 415.872, 52956.778 24/11/10,21:23:08,07,08,1, 11.9,1,1, 5.512, 10436.034, 415.861, 52956.749 24/11/10,21:23:08,08,08,1, 11.9,1,1, 5.512, 10436.068, 415.844, 52956.774 24/11/10,21:23:08,09,08,1, 11.9,1,1, 5.512, 10436.055, 415.821, 52956.638 24/11/10,21:23:08,10,08,1, 11.9,1,1, 5.512, 10436.045, 415.789, 52956.749 24/11/10,21:23:08,11,08,1, 11.9,1,1, 5.512, 10436.066, 415.775, 52956.707 24/11/10,21:23:08,12,08,1, 11.9,1,1, 5.512, 10436.100, 415.774, 52956.770 24/11/10,21:23:08,13,08,1, 11.9,1,1, 5.512, 10436.085, 415.752, 52956.716 24/11/10,21:23:08,14,08,1, 11.9,1,1, 5.512, 10436.099, 415.725, 52956.721 24/11/10,21:23:08,15,08,1, 11.9,1,1, 5.512, 10436.115, 415.706, 52956.686 24/11/10,21:23:08,16,08,1, 11.9,1,1, 5.512, 10436.129, 415.686, 52956.684 24/11/10,21:23:08,17,08,1, 11.9,1,1, 5.512, 10436.143, 415.683, 52956.653 24/11/10,21:23:08,18,08,1, 11.9,1,1, 5.512, 10436.154, 415.669, 52956.631 24/11/10,21:23:08,19,08,1, 11.9,1,1, 5.512, 10436.167, 415.631, 52956.626 24/11/10,21:23:09,00,08,1, 11.9,1,1, 5.517, 10436.162, 415.631, 52956.626 24/11/10,21:23:09,01,08,1, 11.9,1,1, 5.517, 10436.175, 415.603, 52956.660 24/11/10,21:23:09,02,08,1, 11.9,1,1, 5.517, 10436.204, 415.583, 52956.619 24/11/10,21:23:09,03,08,1, 11.9,1,1, 5.517, 10436.201, 415.586, 52956.657 24/11/10,21:23:09,04,08,1, 11.9,1,1, 5.517, 10436.203, 415.583, 52956.639 24/11/10,21:23:09,05,08,1, 11.9,1,1, 5.517, 10436.217, 415.542, 52956.632 24/11/10,21:23:09,06,08,1, 11.9,1,1, 5.517, 10436.233, 415.540, 52956.571 24/11/10,21:23:09,07,08,1, 11.9,1,1, 5.517, 10436.283, 415.485, 52956.586 24/11/10,21:23:09,08,08,1, 11.9,1,1, 5.517, 10436.250, 415.494, 52956.619 24/11/10,21:23:09,09,08,1, 11.9,1,1, 5.517, 10436.273, 415.501, 52956.644 24/11/10,21:23:09,10,08,1, 11.9,1,1, 5.517, 10436.283, 415.457, 52956.550 24/11/10,21:23:09,11,08,1, 11.9,1,1, 5.517, 10436.293, 415.469, 52956.601 24/11/10,21:23:09,12,08,1, 11.9,1,1, 5.517, 10436.285, 415.436, 52956.566 24/11/10,21:23:09,13,08,1, 11.9,1,1, 5.517, 10436.315, 415.405, 52956.567 24/11/10,21:23:09,14,08,1, 11.9,1,1, 5.517, 10436.340, 415.399, 52956.632 24/11/10,21:23:09,15,08,1, 11.9,1,1, 5.517, 10436.338, 415.418, 52956.594 24/11/10,21:23:09,16,08,1, 11.9,1,1, 5.517, 10436.354, 415.376, 52956.591 24/11/10,21:23:09,17,08,1, 11.9,1,1, 5.517, 10436.358, 415.361, 52956.522 24/11/10,21:23:09,18,08,1, 11.9,1,1, 5.517, 10436.355, 415.330, 52956.519 24/11/10,21:23:09,19,08,1, 11.9,1,1, 5.517, 10436.385, 415.330, 52956.527 24/11/10,21:23:10,00,08,1, 11.9,1,1, 5.516, 10436.379, 415.330, 52956.527 24/11/10,21:23:10,01,08,1, 11.9,1,1, 5.516, 10436.391, 415.264, 52956.547 24/11/10,21:23:10,02,08,1, 11.9,1,1, 5.516, 10436.442, 415.265, 52956.494 24/11/10,21:23:10,03,08,1, 11.9,1,1, 5.516, 10436.427, 415.255, 52956.500 24/11/10,21:23:10,04,08,1, 11.9,1,1, 5.516, 10436.421, 415.242, 52956.523 24/11/10,21:23:10,05,08,1, 11.9,1,1, 5.516, 10436.427, 415.230, 52956.527 24/11/10,21:23:10,06,08,1, 11.9,1,1, 5.516, 10436.466, 415.191, 52956.446 24/11/10,21:23:10,07,08,1, 11.9,1,1, 5.516, 10436.447, 415.201, 52956.513 24/11/10,21:23:10,08,08,1, 11.9,1,1, 5.516, 10436.481, 415.192, 52956.541 24/11/10,21:23:10,09,08,1, 11.9,1,1, 5.516, 10436.483, 415.160, 52956.445 24/11/10,21:23:10,10,08,1, 11.9,1,1, 5.516, 10436.497, 415.158, 52956.435 24/11/10,21:23:10,11,08,1, 11.9,1,1, 5.516, 10436.498, 415.136, 52956.526 24/11/10,21:23:10,12,08,1, 11.9,1,1, 5.516, 10436.511, 415.119, 52956.507 24/11/10,21:23:10,13,08,1, 11.9,1,1, 5.516, 10436.520, 415.098, 52956.452 24/11/10,21:23:10,14,08,1, 11.9,1,1, 5.516, 10436.535, 415.086, 52956.497 24/11/10,21:23:10,15,08,1, 11.9,1,1, 5.516, 10436.544, 415.058, 52956.406 24/11/10,21:23:10,16,08,1, 11.9,1,1, 5.516, 10436.529, 415.062, 52956.666 24/11/10,21:23:10,17,08,1, 11.9,1,1, 5.516, 10436.581, 415.034, 52956.484 24/11/10,21:23:10,18,08,1, 11.9,1,1, 5.516, 10436.596, 415.046, 52956.365 24/11/10,21:23:10,19,08,1, 11.9,1,1, 5.516, 10436.600, 415.029, 52956.470 24/11/10,21:23:11,00,08,1, 11.9,1,1, 5.511, 10436.596, 415.029, 52956.470 24/11/10,21:23:11,01,08,1, 11.9,1,1, 5.511, 10436.601, 414.968, 52956.353 24/11/10,21:23:11,02,08,1, 11.9,1,1, 5.511, 10436.635, 414.952, 52956.365 24/11/10,21:23:11,03,08,1, 11.9,1,1, 5.511, 10436.646, 414.958, 52956.469 24/11/10,21:23:11,04,08,1, 11.9,1,1, 5.511, 10436.648, 414.919, 52956.390 24/11/10,21:23:11,05,08,1, 11.9,1,1, 5.511, 10436.632, 414.893, 52956.344 24/11/10,21:23:11,06,08,1, 11.9,1,1, 5.511, 10436.639, 414.878, 52956.395 24/11/10,21:23:11,07,08,1, 11.9,1,1, 5.511, 10436.662, 414.872, 52956.366 24/11/10,21:23:11,08,08,1, 11.9,1,1, 5.511, 10436.666, 414.863, 52956.334 24/11/10,21:23:11,09,08,1, 11.9,1,1, 5.511, 10436.692, 414.852, 52956.354 24/11/10,21:23:11,10,08,1, 11.9,1,1, 5.511, 10436.716, 414.837, 52956.346 24/11/10,21:23:11,11,08,1, 11.9,1,1, 5.511, 10436.731, 414.831, 52956.399 24/11/10,21:23:11,12,08,1, 11.9,1,1, 5.511, 10436.732, 414.809, 52956.383 24/11/10,21:23:11,13,08,1, 11.9,1,1, 5.511, 10436.741, 414.774, 52956.363 24/11/10,21:23:11,14,08,1, 11.9,1,1, 5.511, 10436.763, 414.766, 52956.368 24/11/10,21:23:11,15,08,1, 11.9,1,1, 5.511, 10436.778, 414.742, 52956.352 24/11/10,21:23:11,16,08,1, 11.9,1,1, 5.511, 10436.786, 414.725, 52956.358 24/11/10,21:23:11,17,08,1, 11.9,1,1, 5.511, 10436.782, 414.694, 52956.282 24/11/10,21:23:11,18,08,1, 11.9,1,1, 5.511, 10436.784, 414.705, 52956.316 24/11/10,21:23:11,19,08,1, 11.9,1,1, 5.511, 10436.827, 414.666, 52956.300 24/11/10,21:23:12,00,08,1, 11.9,1,1, 5.513, 10436.821, 414.666, 52956.300 24/11/10,21:23:12,01,08,1, 11.9,1,1, 5.513, 10436.841, 414.649, 52956.318 24/11/10,21:23:12,02,08,1, 11.9,1,1, 5.513, 10436.838, 414.628, 52956.315 24/11/10,21:23:12,03,08,1, 11.9,1,1, 5.513, 10436.836, 414.593, 52956.278 24/11/10,21:23:12,04,08,1, 11.9,1,1, 5.513, 10436.872, 414.574, 52956.310 24/11/10,21:23:12,05,08,1, 11.9,1,1, 5.513, 10436.904, 414.560, 52956.279 24/11/10,21:23:12,06,08,1, 11.9,1,1, 5.513, 10436.907, 414.549, 52956.318 24/11/10,21:23:12,07,08,1, 11.9,1,1, 5.513, 10436.872, 414.525, 52956.284 24/11/10,21:23:12,08,08,1, 11.9,1,1, 5.513, 10436.902, 414.517, 52956.307 24/11/10,21:23:12,09,08,1, 11.9,1,1, 5.513, 10436.927, 414.495, 52956.245 24/11/10,21:23:12,10,08,1, 11.9,1,1, 5.513, 10436.924, 414.475, 52956.259 24/11/10,21:23:12,11,08,1, 11.9,1,1, 5.513, 10436.925, 414.453, 52956.243 24/11/10,21:23:12,12,08,1, 11.9,1,1, 5.513, 10436.969, 414.445, 52956.290 24/11/10,21:23:12,13,08,1, 11.9,1,1, 5.513, 10436.983, 414.420, 52956.248 24/11/10,21:23:12,14,08,1, 11.9,1,1, 5.513, 10436.992, 414.413, 52956.213 24/11/10,21:23:12,15,08,1, 11.9,1,1, 5.513, 10436.960, 414.401, 52956.168 24/11/10,21:23:12,16,08,1, 11.9,1,1, 5.513, 10437.017, 414.374, 52956.193 24/11/10,21:23:12,17,08,1, 11.9,1,1, 5.513, 10437.034, 414.375, 52956.262 24/11/10,21:23:12,18,08,1, 11.9,1,1, 5.513, 10437.044, 414.330, 52956.249 24/11/10,21:23:12,19,08,1, 11.9,1,1, 5.513, 10437.031, 414.309, 52956.229 24/11/10,21:23:13,00,08,1, 11.9,1,1, 5.517, 10437.030, 414.309, 52956.229 24/11/10,21:23:13,01,08,1, 11.9,1,1, 5.517, 10437.060, 414.280, 52956.256 24/11/10,21:23:13,02,08,1, 11.9,1,1, 5.517, 10437.088, 414.265, 52956.248 24/11/10,21:23:13,03,08,1, 11.9,1,1, 5.517, 10437.100, 414.241, 52956.185 24/11/10,21:23:13,04,08,1, 11.9,1,1, 5.517, 10437.097, 414.256, 52956.189 24/11/10,21:23:13,05,08,1, 11.9,1,1, 5.517, 10437.113, 414.222, 52956.169 24/11/10,21:23:13,06,08,1, 11.9,1,1, 5.517, 10437.142, 414.210, 52956.242 24/11/10,21:23:13,07,08,1, 11.9,1,1, 5.517, 10437.136, 414.196, 52956.182 24/11/10,21:23:13,08,08,1, 11.9,1,1, 5.517, 10437.153, 414.166, 52956.150 24/11/10,21:23:13,09,08,1, 11.9,1,1, 5.517, 10437.150, 414.143, 52956.142 24/11/10,21:23:13,10,08,1, 11.9,1,1, 5.517, 10437.204, 414.132, 52956.175 24/11/10,21:23:13,11,08,1, 11.9,1,1, 5.517, 10437.198, 414.109, 52956.190 24/11/10,21:23:13,12,08,1, 11.9,1,1, 5.517, 10437.216, 414.101, 52956.169 24/11/10,21:23:13,13,08,1, 11.9,1,1, 5.517, 10437.235, 414.087, 52956.177 24/11/10,21:23:13,14,08,1, 11.9,1,1, 5.517, 10437.222, 414.058, 52956.137 24/11/10,21:23:13,15,08,1, 11.9,1,1, 5.517, 10437.238, 414.045, 52956.154 24/11/10,21:23:13,16,08,1, 11.9,1,1, 5.517, 10437.237, 414.015, 52956.187 24/11/10,21:23:13,17,08,1, 11.9,1,1, 5.517, 10437.260, 414.002, 52956.199 24/11/10,21:23:13,18,08,1, 11.9,1,1, 5.517, 10437.263, 413.977, 52956.145 24/11/10,21:23:13,19,08,1, 11.9,1,1, 5.517, 10437.296, 413.947, 52956.152 24/11/10,21:23:14,00,08,1, 12.0,1,1, 5.518, 10437.288, 413.947, 52956.152 24/11/10,21:23:14,01,08,1, 12.0,1,1, 5.518, 10437.318, 413.920, 52956.127 24/11/10,21:23:14,02,08,1, 12.0,1,1, 5.518, 10437.348, 413.917, 52956.124 24/11/10,21:23:14,03,08,1, 12.0,1,1, 5.518, 10437.356, 413.884, 52956.154 24/11/10,21:23:14,04,08,1, 12.0,1,1, 5.518, 10437.390, 413.872, 52956.083 24/11/10,21:23:14,05,08,1, 12.0,1,1, 5.518, 10437.396, 413.859, 52956.131 24/11/10,21:23:14,06,08,1, 12.0,1,1, 5.518, 10437.401, 413.846, 52956.144 24/11/10,21:23:14,07,08,1, 12.0,1,1, 5.518, 10437.417, 413.806, 52956.116 24/11/10,21:23:14,08,08,1, 12.0,1,1, 5.518, 10437.420, 413.786, 52956.098 24/11/10,21:23:14,09,08,1, 12.0,1,1, 5.518, 10437.471, 413.782, 52956.093 24/11/10,21:23:14,10,08,1, 12.0,1,1, 5.518, 10437.432, 413.766, 52956.122 24/11/10,21:23:14,11,08,1, 12.0,1,1, 5.518, 10437.493, 413.755, 52956.019 24/11/10,21:23:14,12,08,1, 12.0,1,1, 5.518, 10437.476, 413.719, 52956.015 24/11/10,21:23:14,13,08,1, 12.0,1,1, 5.518, 10437.498, 413.718, 52956.034 24/11/10,21:23:14,14,08,1, 12.0,1,1, 5.518, 10437.524, 413.693, 52956.033 24/11/10,21:23:14,15,08,1, 12.0,1,1, 5.518, 10437.519, 413.659, 52956.139 24/11/10,21:23:14,16,08,1, 12.0,1,1, 5.518, 10437.530, 413.657, 52956.064 24/11/10,21:23:14,17,08,1, 12.0,1,1, 5.518, 10437.553, 413.663, 52956.078 24/11/10,21:23:14,18,08,1, 12.0,1,1, 5.518, 10437.567, 413.634, 52956.041 24/11/10,21:23:14,19,08,1, 12.0,1,1, 5.518, 10437.553, 413.601, 52956.030 24/11/10,21:23:15,00,08,1, 12.0,1,1, 5.519, 10437.547, 413.601, 52956.030 24/11/10,21:23:15,01,08,1, 12.0,1,1, 5.519, 10437.610, 413.556, 52956.014 24/11/10,21:23:15,02,08,1, 12.0,1,1, 5.519, 10437.604, 413.586, 52955.972 24/11/10,21:23:15,03,08,1, 12.0,1,1, 5.519, 10437.639, 413.555, 52956.016 24/11/10,21:23:15,04,08,1, 12.0,1,1, 5.519, 10437.654, 413.559, 52956.092 24/11/10,21:23:15,05,08,1, 12.0,1,1, 5.519, 10437.671, 413.520, 52956.081 24/11/10,21:23:15,06,08,1, 12.0,1,1, 5.519, 10437.682, 413.499, 52956.080 24/11/10,21:23:15,07,08,1, 12.0,1,1, 5.519, 10437.692, 413.467, 52955.984 24/11/10,21:23:15,08,08,1, 12.0,1,1, 5.519, 10437.720, 413.463, 52956.061 24/11/10,21:23:15,09,08,1, 12.0,1,1, 5.519, 10437.726, 413.464, 52956.071 24/11/10,21:23:15,10,08,1, 12.0,1,1, 5.519, 10437.747, 413.449, 52956.050 24/11/10,21:23:15,11,08,1, 12.0,1,1, 5.519, 10437.739, 413.424, 52955.986 24/11/10,21:23:15,12,08,1, 12.0,1,1, 5.519, 10437.745, 413.418, 52956.057 24/11/10,21:23:15,13,08,1, 12.0,1,1, 5.519, 10437.794, 413.400, 52956.039 24/11/10,21:23:15,14,08,1, 12.0,1,1, 5.519, 10437.802, 413.378, 52955.976 24/11/10,21:23:15,15,08,1, 12.0,1,1, 5.519, 10437.810, 413.355, 52955.999 24/11/10,21:23:15,16,08,1, 12.0,1,1, 5.519, 10437.851, 413.355, 52955.965 24/11/10,21:23:15,17,08,1, 12.0,1,1, 5.519, 10437.832, 413.317, 52956.024 24/11/10,21:23:15,18,08,1, 12.0,1,1, 5.519, 10437.840, 413.338, 52956.016 24/11/10,21:23:15,19,08,1, 12.0,1,1, 5.519, 10437.863, 413.325, 52955.958 24/11/10,21:23:16,00,08,1, 11.9,1,1, 5.521, 10437.856, 413.325, 52955.958 24/11/10,21:23:16,01,08,1, 11.9,1,1, 5.521, 10437.880, 413.273, 52955.988 24/11/10,21:23:16,02,08,1, 11.9,1,1, 5.521, 10437.884, 413.246, 52955.911 24/11/10,21:23:16,03,08,1, 11.9,1,1, 5.521, 10437.911, 413.252, 52956.032 24/11/10,21:23:16,04,08,1, 11.9,1,1, 5.521, 10437.912, 413.236, 52955.957 24/11/10,21:23:16,05,08,1, 11.9,1,1, 5.521, 10437.944, 413.219, 52955.963 24/11/10,21:23:16,06,08,1, 11.9,1,1, 5.521, 10437.963, 413.206, 52955.962 24/11/10,21:23:16,07,08,1, 11.9,1,1, 5.521, 10437.974, 413.195, 52955.945 24/11/10,21:23:16,08,08,1, 11.9,1,1, 5.521, 10438.001, 413.165, 52955.924 24/11/10,21:23:16,09,08,1, 11.9,1,1, 5.521, 10438.027, 413.143, 52955.904 24/11/10,21:23:16,10,08,1, 11.9,1,1, 5.521, 10438.027, 413.145, 52955.949 24/11/10,21:23:16,11,08,1, 11.9,1,1, 5.521, 10438.035, 413.125, 52955.993 24/11/10,21:23:16,12,08,1, 11.9,1,1, 5.521, 10438.053, 413.109, 52955.968 24/11/10,21:23:16,13,08,1, 11.9,1,1, 5.521, 10438.069, 413.086, 52955.893 24/11/10,21:23:16,14,08,1, 11.9,1,1, 5.521, 10438.097, 413.099, 52955.923 24/11/10,21:23:16,15,08,1, 11.9,1,1, 5.521, 10438.098, 413.073, 52955.934 24/11/10,21:23:16,16,08,1, 11.9,1,1, 5.521, 10438.128, 413.045, 52955.902 24/11/10,21:23:16,17,08,1, 11.9,1,1, 5.521, 10438.140, 413.031, 52955.905 24/11/10,21:23:16,18,08,1, 11.9,1,1, 5.521, 10438.143, 413.028, 52955.922 24/11/10,21:23:16,19,08,1, 11.9,1,1, 5.521, 10438.157, 413.021, 52955.945 24/11/10,21:23:17,00,08,1, 11.9,1,1, 5.519, 10438.156, 413.021, 52955.945 24/11/10,21:23:17,01,08,1, 11.9,1,1, 5.519, 10438.208, 412.972, 52955.904 24/11/10,21:23:17,02,08,1, 11.9,1,1, 5.519, 10438.223, 412.970, 52955.876 24/11/10,21:23:17,03,08,1, 11.9,1,1, 5.519, 10438.238, 412.942, 52955.883 24/11/10,21:23:17,04,08,1, 11.9,1,1, 5.519, 10438.256, 412.915, 52955.957 24/11/10,21:23:17,05,08,1, 11.9,1,1, 5.519, 10438.232, 412.911, 52955.858 24/11/10,21:23:17,06,08,1, 11.9,1,1, 5.519, 10438.292, 412.895, 52955.865 24/11/10,21:23:17,07,08,1, 11.9,1,1, 5.519, 10438.284, 412.897, 52955.853 24/11/10,21:23:17,08,08,1, 11.9,1,1, 5.519, 10438.297, 412.878, 52955.845 24/11/10,21:23:17,09,08,1, 11.9,1,1, 5.519, 10438.321, 412.865, 52955.894 24/11/10,21:23:17,10,08,1, 11.9,1,1, 5.519, 10438.330, 412.838, 52955.862 24/11/10,21:23:17,11,08,1, 11.9,1,1, 5.519, 10438.341, 412.814, 52955.879 24/11/10,21:23:17,12,08,1, 11.9,1,1, 5.519, 10438.363, 412.807, 52955.900 24/11/10,21:23:17,13,08,1, 11.9,1,1, 5.519, 10438.382, 412.787, 52955.863 24/11/10,21:23:17,14,08,1, 11.9,1,1, 5.519, 10438.364, 412.783, 52955.944 24/11/10,21:23:17,15,08,1, 11.9,1,1, 5.519, 10438.451, 412.758, 52955.934 24/11/10,21:23:17,16,08,1, 11.9,1,1, 5.519, 10438.374, 412.756, 52955.891 24/11/10,21:23:17,17,08,1, 11.9,1,1, 5.519, 10438.445, 412.713, 52955.836 24/11/10,21:23:17,18,08,1, 11.9,1,1, 5.519, 10438.469, 412.716, 52955.882 24/11/10,21:23:17,19,08,1, 11.9,1,1, 5.519, 10438.479, 412.723, 52955.857 24/11/10,21:23:18,00,08,1, 11.9,1,1, 5.518, 10438.473, 412.723, 52955.857 24/11/10,21:23:18,01,08,1, 11.9,1,1, 5.518, 10438.524, 412.667, 52955.844 24/11/10,21:23:18,02,08,1, 11.9,1,1, 5.518, 10438.534, 412.669, 52955.887 24/11/10,21:23:18,03,08,1, 11.9,1,1, 5.518, 10438.550, 412.648, 52955.812 24/11/10,21:23:18,04,08,1, 11.9,1,1, 5.518, 10438.557, 412.626, 52955.769 24/11/10,21:23:18,05,08,1, 11.9,1,1, 5.518, 10438.573, 412.580, 52955.869 24/11/10,21:23:18,06,08,1, 11.9,1,1, 5.518, 10438.597, 412.590, 52955.803 24/11/10,21:23:18,07,08,1, 11.9,1,1, 5.518, 10438.608, 412.582, 52955.811 24/11/10,21:23:18,08,08,1, 11.9,1,1, 5.518, 10438.624, 412.569, 52955.870 24/11/10,21:23:18,09,08,1, 11.9,1,1, 5.518, 10438.643, 412.553, 52955.838 24/11/10,21:23:18,10,08,1, 11.9,1,1, 5.518, 10438.640, 412.527, 52955.845 24/11/10,21:23:18,11,08,1, 11.9,1,1, 5.518, 10438.666, 412.519, 52955.801 24/11/10,21:23:18,12,08,1, 11.9,1,1, 5.518, 10438.696, 412.522, 52955.886 24/11/10,21:23:18,13,08,1, 11.9,1,1, 5.518, 10438.686, 412.491, 52955.847 24/11/10,21:23:18,14,08,1, 11.9,1,1, 5.518, 10438.698, 412.461, 52955.833 24/11/10,21:23:18,15,08,1, 11.9,1,1, 5.518, 10438.735, 412.430, 52955.862 24/11/10,21:23:18,16,08,1, 11.9,1,1, 5.518, 10438.724, 412.423, 52955.826 24/11/10,21:23:18,17,08,1, 11.9,1,1, 5.518, 10438.757, 412.403, 52955.842 24/11/10,21:23:18,18,08,1, 11.9,1,1, 5.518, 10438.805, 412.401, 52955.813 24/11/10,21:23:18,19,08,1, 11.9,1,1, 5.518, 10438.809, 412.406, 52955.832 24/11/10,21:23:19,00,08,1, 11.8,1,1, 5.517, 10438.807, 412.406, 52955.832 24/11/10,21:23:19,01,08,1, 11.8,1,1, 5.517, 10438.837, 412.352, 52955.732 24/11/10,21:23:19,02,08,1, 11.8,1,1, 5.517, 10438.835, 412.302, 52955.800 24/11/10,21:23:19,03,08,1, 11.8,1,1, 5.517, 10438.890, 412.318, 52955.804 24/11/10,21:23:19,04,08,1, 11.8,1,1, 5.517, 10438.862, 412.316, 52955.824 24/11/10,21:23:19,05,08,1, 11.8,1,1, 5.517, 10438.884, 412.286, 52955.829 24/11/10,21:23:19,06,08,1, 11.8,1,1, 5.517, 10438.904, 412.260, 52955.745 24/11/10,21:23:19,07,08,1, 11.8,1,1, 5.517, 10438.923, 412.245, 52955.713 24/11/10,21:23:19,08,08,1, 11.8,1,1, 5.517, 10438.942, 412.258, 52955.848 24/11/10,21:23:19,09,08,1, 11.8,1,1, 5.517, 10438.923, 412.196, 52955.744 24/11/10,21:23:19,10,08,1, 11.8,1,1, 5.517, 10438.952, 412.206, 52955.762 24/11/10,21:23:19,11,08,1, 11.8,1,1, 5.517, 10438.951, 412.187, 52955.761 24/11/10,21:23:19,12,08,1, 11.8,1,1, 5.517, 10438.982, 412.177, 52955.774 24/11/10,21:23:19,13,08,1, 11.8,1,1, 5.517, 10438.993, 412.168, 52955.765 24/11/10,21:23:19,14,08,1, 11.8,1,1, 5.517, 10439.017, 412.166, 52955.763 24/11/10,21:23:19,15,08,1, 11.8,1,1, 5.517, 10439.025, 412.118, 52955.749 24/11/10,21:23:19,16,08,1, 11.8,1,1, 5.517, 10439.015, 412.129, 52955.726 24/11/10,21:23:19,17,08,1, 11.8,1,1, 5.517, 10439.035, 412.087, 52955.728 24/11/10,21:23:19,18,08,1, 11.8,1,1, 5.517, 10439.075, 412.077, 52955.746 24/11/10,21:23:19,19,08,1, 11.8,1,1, 5.517, 10439.072, 412.071, 52955.755 24/11/10,21:23:20,00,08,1, 11.9,1,1, 5.523, 10439.066, 412.071, 52955.755 24/11/10,21:23:20,01,08,1, 11.9,1,1, 5.523, 10439.146, 412.042, 52955.745 24/11/10,21:23:20,02,08,1, 11.9,1,1, 5.523, 10439.129, 412.031, 52955.697 24/11/10,21:23:20,03,08,1, 11.9,1,1, 5.523, 10439.139, 412.001, 52955.720 24/11/10,21:23:20,04,08,1, 11.9,1,1, 5.523, 10439.156, 411.987, 52955.673 24/11/10,21:23:20,05,08,1, 11.9,1,1, 5.523, 10439.175, 411.986, 52955.727 24/11/10,21:23:20,06,08,1, 11.9,1,1, 5.523, 10439.184, 411.961, 52955.711 24/11/10,21:23:20,07,08,1, 11.9,1,1, 5.523, 10439.222, 411.935, 52955.701 24/11/10,21:23:20,08,08,1, 11.9,1,1, 5.523, 10439.217, 411.937, 52955.721 24/11/10,21:23:20,09,08,1, 11.9,1,1, 5.523, 10439.250, 411.922, 52955.722 24/11/10,21:23:20,10,08,1, 11.9,1,1, 5.523, 10439.269, 411.905, 52955.725 24/11/10,21:23:20,11,08,1, 11.9,1,1, 5.523, 10439.254, 411.913, 52955.714 24/11/10,21:23:20,12,08,1, 11.9,1,1, 5.523, 10439.276, 411.895, 52955.709 24/11/10,21:23:20,13,08,1, 11.9,1,1, 5.523, 10439.261, 411.861, 52955.669 24/11/10,21:23:20,14,08,1, 11.9,1,1, 5.523, 10439.305, 411.850, 52955.660 24/11/10,21:23:20,15,08,1, 11.9,1,1, 5.523, 10439.309, 411.836, 52955.650 24/11/10,21:23:20,16,08,1, 11.9,1,1, 5.523, 10439.331, 411.819, 52955.635 24/11/10,21:23:20,17,08,1, 11.9,1,1, 5.523, 10439.343, 411.793, 52955.654 24/11/10,21:23:20,18,08,1, 11.9,1,1, 5.523, 10439.333, 411.789, 52955.712 24/11/10,21:23:20,19,08,1, 11.9,1,1, 5.523, 10439.363, 411.795, 52955.772 24/11/10,21:23:21,00,08,1, 11.9,1,1, 5.516, 10439.358, 411.795, 52955.772 24/11/10,21:23:21,01,08,1, 11.9,1,1, 5.516, 10439.355, 411.750, 52955.654 24/11/10,21:23:21,02,08,1, 11.9,1,1, 5.516, 10439.388, 411.753, 52955.675 24/11/10,21:23:21,03,08,1, 11.9,1,1, 5.516, 10439.430, 411.745, 52955.701 24/11/10,21:23:21,04,08,1, 11.9,1,1, 5.516, 10439.439, 411.719, 52955.592 24/11/10,21:23:21,05,08,1, 11.9,1,1, 5.516, 10439.449, 411.701, 52955.692 24/11/10,21:23:21,06,08,1, 11.9,1,1, 5.516, 10439.461, 411.680, 52955.604 24/11/10,21:23:21,07,08,1, 11.9,1,1, 5.516, 10439.460, 411.675, 52955.680 24/11/10,21:23:21,08,08,1, 11.9,1,1, 5.516, 10439.487, 411.672, 52955.701 24/11/10,21:23:21,09,08,1, 11.9,1,1, 5.516, 10439.507, 411.663, 52955.585 24/11/10,21:23:21,10,08,1, 11.9,1,1, 5.516, 10439.514, 411.640, 52955.700 24/11/10,21:23:21,11,08,1, 11.9,1,1, 5.516, 10439.537, 411.634, 52955.608 24/11/10,21:23:21,12,08,1, 11.9,1,1, 5.516, 10439.537, 411.618, 52955.675 24/11/10,21:23:21,13,08,1, 11.9,1,1, 5.516, 10439.560, 411.599, 52955.691 24/11/10,21:23:21,14,08,1, 11.9,1,1, 5.516, 10439.569, 411.572, 52955.632 24/11/10,21:23:21,15,08,1, 11.9,1,1, 5.516, 10439.572, 411.574, 52955.672 24/11/10,21:23:21,16,08,1, 11.9,1,1, 5.516, 10439.614, 411.542, 52955.647 24/11/10,21:23:21,17,08,1, 11.9,1,1, 5.516, 10439.630, 411.543, 52955.589 24/11/10,21:23:21,18,08,1, 11.9,1,1, 5.516, 10439.615, 411.524, 52955.561 24/11/10,21:23:21,19,08,1, 11.9,1,1, 5.516, 10439.652, 411.501, 52955.636 24/11/10,21:23:22,00,08,1, 11.9,1,1, 5.514, 10439.650, 411.501, 52955.636 24/11/10,21:23:22,01,08,1, 11.9,1,1, 5.514, 10439.676, 411.498, 52955.634 24/11/10,21:23:22,02,08,1, 11.9,1,1, 5.514, 10439.698, 411.490, 52955.719 24/11/10,21:23:22,03,08,1, 11.9,1,1, 5.514, 10439.690, 411.469, 52955.620 24/11/10,21:23:22,04,08,1, 11.9,1,1, 5.514, 10439.679, 411.427, 52955.666 24/11/10,21:23:22,05,08,1, 11.9,1,1, 5.514, 10439.728, 411.424, 52955.556 24/11/10,21:23:22,06,08,1, 11.9,1,1, 5.514, 10439.723, 411.400, 52955.625 24/11/10,21:23:22,07,08,1, 11.9,1,1, 5.514, 10439.736, 411.398, 52955.525 24/11/10,21:23:22,08,08,1, 11.9,1,1, 5.514, 10439.776, 411.412, 52955.617 24/11/10,21:23:22,09,08,1, 11.9,1,1, 5.514, 10439.775, 411.368, 52955.580 24/11/10,21:23:22,10,08,1, 11.9,1,1, 5.514, 10439.775, 411.343, 52955.633 24/11/10,21:23:22,11,08,1, 11.9,1,1, 5.514, 10439.796, 411.356, 52955.608 24/11/10,21:23:22,12,08,1, 11.9,1,1, 5.514, 10439.810, 411.321, 52955.563 24/11/10,21:23:22,13,08,1, 11.9,1,1, 5.514, 10439.824, 411.311, 52955.593 24/11/10,21:23:22,14,08,1, 11.9,1,1, 5.514, 10439.859, 411.322, 52955.579 24/11/10,21:23:22,15,08,1, 11.9,1,1, 5.514, 10439.868, 411.317, 52955.613 24/11/10,21:23:22,16,08,1, 11.9,1,1, 5.514, 10439.862, 411.302, 52955.526 24/11/10,21:23:22,17,08,1, 11.9,1,1, 5.514, 10439.887, 411.274, 52955.548 24/11/10,21:23:22,18,08,1, 11.9,1,1, 5.514, 10439.906, 411.276, 52955.526 24/11/10,21:23:22,19,08,1, 11.9,1,1, 5.514, 10439.934, 411.252, 52955.558 24/11/10,21:23:23,00,08,1, 11.9,1,1, 5.516, 10439.934, 411.252, 52955.558 24/11/10,21:23:23,01,08,1, 11.9,1,1, 5.516, 10439.948, 411.248, 52955.599 24/11/10,21:23:23,02,08,1, 11.9,1,1, 5.516, 10439.966, 411.206, 52955.607 24/11/10,21:23:23,03,08,1, 11.9,1,1, 5.516, 10439.975, 411.195, 52955.569 24/11/10,21:23:23,04,08,1, 11.9,1,1, 5.516, 10439.976, 411.188, 52955.594 24/11/10,21:23:23,05,08,1, 11.9,1,1, 5.516, 10439.974, 411.160, 52955.564 24/11/10,21:23:23,06,08,1, 11.9,1,1, 5.516, 10440.033, 411.156, 52955.530 24/11/10,21:23:23,07,08,1, 11.9,1,1, 5.516, 10440.030, 411.149, 52955.623 24/11/10,21:23:23,08,08,1, 11.9,1,1, 5.516, 10440.056, 411.126, 52955.540 24/11/10,21:23:23,09,08,1, 11.9,1,1, 5.516, 10440.069, 411.125, 52955.556 24/11/10,21:23:23,10,08,1, 11.9,1,1, 5.516, 10440.082, 411.103, 52955.578 24/11/10,21:23:23,11,08,1, 11.9,1,1, 5.516, 10440.071, 411.071, 52955.566 24/11/10,21:23:23,12,08,1, 11.9,1,1, 5.516, 10440.082, 411.096, 52955.465 24/11/10,21:23:23,13,08,1, 11.9,1,1, 5.516, 10440.136, 411.081, 52955.632 24/11/10,21:23:23,14,08,1, 11.9,1,1, 5.516, 10440.127, 411.071, 52955.586 24/11/10,21:23:23,15,08,1, 11.9,1,1, 5.516, 10440.173, 411.064, 52955.559 24/11/10,21:23:23,16,08,1, 11.9,1,1, 5.516, 10440.162, 411.060, 52955.542 24/11/10,21:23:23,17,08,1, 11.9,1,1, 5.516, 10440.160, 411.037, 52955.535 24/11/10,21:23:23,18,08,1, 11.9,1,1, 5.516, 10440.180, 410.993, 52955.502 24/11/10,21:23:23,19,08,1, 11.9,1,1, 5.516, 10440.223, 411.000, 52955.554 24/11/10,21:23:24,00,08,1, 11.9,1,1, 5.516, 10440.217, 411.000, 52955.554 24/11/10,21:23:24,01,08,1, 11.9,1,1, 5.516, 10440.245, 410.966, 52955.555 24/11/10,21:23:24,02,08,1, 11.9,1,1, 5.516, 10440.264, 410.956, 52955.504 24/11/10,21:23:24,03,08,1, 11.9,1,1, 5.516, 10440.279, 410.956, 52955.548 24/11/10,21:23:24,04,08,1, 11.9,1,1, 5.516, 10440.297, 410.945, 52955.516 24/11/10,21:23:24,05,08,1, 11.9,1,1, 5.516, 10440.291, 410.950, 52955.556 24/11/10,21:23:24,06,08,1, 11.9,1,1, 5.516, 10440.323, 410.950, 52955.442 24/11/10,21:23:24,07,08,1, 11.9,1,1, 5.516, 10440.332, 410.960, 52955.536 24/11/10,21:23:24,08,08,1, 11.9,1,1, 5.516, 10440.354, 410.938, 52955.544 24/11/10,21:23:24,09,08,1, 11.9,1,1, 5.516, 10440.335, 410.907, 52955.446 24/11/10,21:23:24,10,08,1, 11.9,1,1, 5.516, 10440.322, 410.907, 52955.552 24/11/10,21:23:24,11,08,1, 11.9,1,1, 5.516, 10440.352, 410.891, 52955.518 24/11/10,21:23:24,12,08,1, 11.9,1,1, 5.516, 10440.389, 410.887, 52955.485 24/11/10,21:23:24,13,08,1, 11.9,1,1, 5.516, 10440.387, 410.858, 52955.527 24/11/10,21:23:24,14,08,1, 11.9,1,1, 5.516, 10440.407, 410.854, 52955.449 24/11/10,21:23:24,15,08,1, 11.9,1,1, 5.516, 10440.404, 410.855, 52955.531 24/11/10,21:23:24,16,08,1, 11.9,1,1, 5.516, 10440.397, 410.826, 52955.551 24/11/10,21:23:24,17,08,1, 11.9,1,1, 5.516, 10440.437, 410.833, 52955.519 24/11/10,21:23:24,18,08,1, 11.9,1,1, 5.516, 10440.447, 410.802, 52955.464 24/11/10,21:23:24,19,08,1, 11.9,1,1, 5.516, 10440.453, 410.814, 52955.544 24/11/10,21:23:25,00,08,1, 11.9,1,1, 5.517, 10440.451, 410.814, 52955.544 24/11/10,21:23:25,01,08,1, 11.9,1,1, 5.517, 10440.501, 410.790, 52955.442 24/11/10,21:23:25,02,08,1, 11.9,1,1, 5.517, 10440.492, 410.790, 52955.456 24/11/10,21:23:25,03,08,1, 11.9,1,1, 5.517, 10440.496, 410.754, 52955.497 24/11/10,21:23:25,04,08,1, 11.9,1,1, 5.517, 10440.513, 410.763, 52955.428 24/11/10,21:23:25,05,08,1, 11.9,1,1, 5.517, 10440.542, 410.746, 52955.422 24/11/10,21:23:25,06,08,1, 11.9,1,1, 5.517, 10440.545, 410.744, 52955.419 24/11/10,21:23:25,07,08,1, 11.9,1,1, 5.517, 10440.580, 410.746, 52955.483 24/11/10,21:23:25,08,08,1, 11.9,1,1, 5.517, 10440.568, 410.724, 52955.444 24/11/10,21:23:25,09,08,1, 11.9,1,1, 5.517, 10440.560, 410.735, 52955.510 24/11/10,21:23:25,10,08,1, 11.9,1,1, 5.517, 10440.579, 410.718, 52955.441 24/11/10,21:23:25,11,08,1, 11.9,1,1, 5.517, 10440.626, 410.711, 52955.487 24/11/10,21:23:25,12,08,1, 11.9,1,1, 5.517, 10440.606, 410.691, 52955.455 24/11/10,21:23:25,13,08,1, 11.9,1,1, 5.517, 10440.630, 410.701, 52955.463 24/11/10,21:23:25,14,08,1, 11.9,1,1, 5.517, 10440.652, 410.690, 52955.437 24/11/10,21:23:25,15,08,1, 11.9,1,1, 5.517, 10440.649, 410.679, 52955.462 24/11/10,21:23:25,16,08,1, 11.9,1,1, 5.517, 10440.658, 410.666, 52955.428 24/11/10,21:23:25,17,08,1, 11.9,1,1, 5.517, 10440.665, 410.683, 52955.496 24/11/10,21:23:25,18,08,1, 11.9,1,1, 5.517, 10440.705, 410.664, 52955.394 24/11/10,21:23:25,19,08,1, 11.9,1,1, 5.517, 10440.684, 410.656, 52955.437 24/11/10,21:23:26,00,08,1, 11.9,1,1, 5.516, 10440.676, 410.656, 52955.437 24/11/10,21:23:26,01,08,1, 11.9,1,1, 5.516, 10440.737, 410.639, 52955.394 24/11/10,21:23:26,02,08,1, 11.9,1,1, 5.516, 10440.757, 410.611, 52955.440 24/11/10,21:23:26,03,08,1, 11.9,1,1, 5.516, 10440.749, 410.613, 52955.430 24/11/10,21:23:26,04,08,1, 11.9,1,1, 5.516, 10440.774, 410.614, 52955.539 24/11/10,21:23:26,05,08,1, 11.9,1,1, 5.516, 10440.774, 410.619, 52955.444 24/11/10,21:23:26,06,08,1, 11.9,1,1, 5.516, 10440.775, 410.587, 52955.518 24/11/10,21:23:26,07,08,1, 11.9,1,1, 5.516, 10440.783, 410.553, 52955.436 24/11/10,21:23:26,08,08,1, 11.9,1,1, 5.516, 10440.817, 410.581, 52955.504 24/11/10,21:23:26,09,08,1, 11.9,1,1, 5.516, 10440.807, 410.559, 52955.421 24/11/10,21:23:26,10,08,1, 11.9,1,1, 5.516, 10440.834, 410.597, 52955.477 24/11/10,21:23:26,11,08,1, 11.9,1,1, 5.516, 10440.852, 410.556, 52955.455 24/11/10,21:23:26,12,08,1, 11.9,1,1, 5.516, 10440.865, 410.533, 52955.485 24/11/10,21:23:26,13,08,1, 11.9,1,1, 5.516, 10440.885, 410.537, 52955.423 24/11/10,21:23:26,14,08,1, 11.9,1,1, 5.516, 10440.873, 410.530, 52955.410 24/11/10,21:23:26,15,08,1, 11.9,1,1, 5.516, 10440.914, 410.512, 52955.393 24/11/10,21:23:26,16,08,1, 11.9,1,1, 5.516, 10440.937, 410.505, 52955.433 24/11/10,21:23:26,17,08,1, 11.9,1,1, 5.516, 10440.923, 410.511, 52955.438 24/11/10,21:23:26,18,08,1, 11.9,1,1, 5.516, 10440.943, 410.510, 52955.479 24/11/10,21:23:26,19,08,1, 11.9,1,1, 5.516, 10440.953, 410.486, 52955.455 24/11/10,21:23:27,00,08,1, 11.9,1,1, 5.514, 10440.952, 410.486, 52955.455 24/11/10,21:23:27,01,08,1, 11.9,1,1, 5.514, 10440.977, 410.444, 52955.379 24/11/10,21:23:27,02,08,1, 11.9,1,1, 5.514, 10440.991, 410.450, 52955.438 24/11/10,21:23:27,03,08,1, 11.9,1,1, 5.514, 10440.993, 410.456, 52955.422 24/11/10,21:23:27,04,08,1, 11.9,1,1, 5.514, 10441.021, 410.446, 52955.416 24/11/10,21:23:27,05,08,1, 11.9,1,1, 5.514, 10441.040, 410.436, 52955.353 24/11/10,21:23:27,06,08,1, 11.9,1,1, 5.514, 10441.023, 410.427, 52955.409 24/11/10,21:23:27,07,08,1, 11.9,1,1, 5.514, 10441.039, 410.406, 52955.458 24/11/10,21:23:27,08,08,1, 11.9,1,1, 5.514, 10441.070, 410.402, 52955.390 24/11/10,21:23:27,09,08,1, 11.9,1,1, 5.514, 10441.093, 410.403, 52955.378 24/11/10,21:23:27,10,08,1, 11.9,1,1, 5.514, 10441.091, 410.409, 52955.414 24/11/10,21:23:27,11,08,1, 11.9,1,1, 5.514, 10441.083, 410.392, 52955.390 24/11/10,21:23:27,12,08,1, 11.9,1,1, 5.514, 10441.094, 410.367, 52955.394 24/11/10,21:23:27,13,08,1, 11.9,1,1, 5.514, 10441.111, 410.384, 52955.374 24/11/10,21:23:27,14,08,1, 11.9,1,1, 5.514, 10441.105, 410.347, 52955.320 24/11/10,21:23:27,15,08,1, 11.9,1,1, 5.514, 10441.126, 410.367, 52955.410 24/11/10,21:23:27,16,08,1, 11.9,1,1, 5.514, 10441.158, 410.329, 52955.394 24/11/10,21:23:27,17,08,1, 11.9,1,1, 5.514, 10441.151, 410.351, 52955.364 24/11/10,21:23:27,18,08,1, 11.9,1,1, 5.514, 10441.174, 410.326, 52955.376 24/11/10,21:23:27,19,08,1, 11.9,1,1, 5.514, 10441.159, 410.327, 52955.350 24/11/10,21:23:28,00,08,1, 11.9,1,1, 5.515, 10441.152, 410.327, 52955.350 24/11/10,21:23:28,01,08,1, 11.9,1,1, 5.515, 10441.189, 410.295, 52955.327 24/11/10,21:23:28,02,08,1, 11.9,1,1, 5.515, 10441.196, 410.298, 52955.361 24/11/10,21:23:28,03,08,1, 11.9,1,1, 5.515, 10441.192, 410.300, 52955.334 24/11/10,21:23:28,04,08,1, 11.9,1,1, 5.515, 10441.204, 410.276, 52955.398 24/11/10,21:23:28,05,08,1, 11.9,1,1, 5.515, 10441.218, 410.268, 52955.420 24/11/10,21:23:28,06,08,1, 11.9,1,1, 5.515, 10441.239, 410.244, 52955.390 24/11/10,21:23:28,07,08,1, 11.9,1,1, 5.515, 10441.244, 410.255, 52955.320 24/11/10,21:23:28,08,08,1, 11.9,1,1, 5.515, 10441.260, 410.247, 52955.376 24/11/10,21:23:28,09,08,1, 11.9,1,1, 5.515, 10441.275, 410.242, 52955.338 24/11/10,21:23:28,10,08,1, 11.9,1,1, 5.515, 10441.293, 410.207, 52955.380 24/11/10,21:23:28,11,08,1, 11.9,1,1, 5.515, 10441.297, 410.217, 52955.358 24/11/10,21:23:28,12,08,1, 11.9,1,1, 5.515, 10441.296, 410.217, 52955.406 24/11/10,21:23:28,13,08,1, 11.9,1,1, 5.515, 10441.301, 410.174, 52955.400 24/11/10,21:23:28,14,08,1, 11.9,1,1, 5.515, 10441.313, 410.196, 52955.364 24/11/10,21:23:28,15,08,1, 11.9,1,1, 5.515, 10441.335, 410.160, 52955.366 24/11/10,21:23:28,16,08,1, 11.9,1,1, 5.515, 10441.348, 410.173, 52955.380 24/11/10,21:23:28,17,08,1, 11.9,1,1, 5.515, 10441.358, 410.147, 52955.353 24/11/10,21:23:28,18,08,1, 11.9,1,1, 5.515, 10441.374, 410.139, 52955.415 24/11/10,21:23:28,19,08,1, 11.9,1,1, 5.515, 10441.366, 410.145, 52955.294 24/11/10,21:23:29,00,08,1, 11.9,1,1, 5.516, 10441.360, 410.145, 52955.294 24/11/10,21:23:29,01,08,1, 11.9,1,1, 5.516, 10441.414, 410.117, 52955.364 24/11/10,21:23:29,02,08,1, 11.9,1,1, 5.516, 10441.422, 410.109, 52955.289 24/11/10,21:23:29,03,08,1, 11.9,1,1, 5.516, 10441.413, 410.106, 52955.278 24/11/10,21:23:29,04,08,1, 11.9,1,1, 5.516, 10441.436, 410.075, 52955.349 24/11/10,21:23:29,05,08,1, 11.9,1,1, 5.516, 10441.444, 410.085, 52955.297 24/11/10,21:23:29,06,08,1, 11.9,1,1, 5.516, 10441.457, 410.073, 52955.287 24/11/10,21:23:29,07,08,1, 11.9,1,1, 5.516, 10441.488, 410.071, 52955.266 24/11/10,21:23:29,08,08,1, 11.9,1,1, 5.516, 10441.487, 410.055, 52955.358 24/11/10,21:23:29,09,08,1, 11.9,1,1, 5.516, 10441.513, 410.048, 52955.303 24/11/10,21:23:29,10,08,1, 11.9,1,1, 5.516, 10441.512, 410.031, 52955.356 24/11/10,21:23:29,11,08,1, 11.9,1,1, 5.516, 10441.515, 410.037, 52955.337 24/11/10,21:23:29,12,08,1, 11.9,1,1, 5.516, 10441.524, 409.999, 52955.286 24/11/10,21:23:29,13,08,1, 11.9,1,1, 5.516, 10441.536, 409.999, 52955.343 24/11/10,21:23:29,14,08,1, 11.9,1,1, 5.516, 10441.525, 409.978, 52955.286 24/11/10,21:23:29,15,08,1, 11.9,1,1, 5.516, 10441.548, 409.980, 52955.348 24/11/10,21:23:29,16,08,1, 11.9,1,1, 5.516, 10441.553, 409.965, 52955.342 24/11/10,21:23:29,17,08,1, 11.9,1,1, 5.516, 10441.580, 409.943, 52955.254 24/11/10,21:23:29,18,08,1, 11.9,1,1, 5.516, 10441.587, 409.946, 52955.281 24/11/10,21:23:29,19,08,1, 11.9,1,1, 5.516, 10441.576, 409.945, 52955.335 24/11/10,21:23:30,00,08,1, 11.9,1,1, 5.515, 10441.569, 409.945, 52955.335 24/11/10,21:23:30,01,08,1, 11.9,1,1, 5.515, 10441.606, 409.945, 52955.293 24/11/10,21:23:30,02,08,1, 11.9,1,1, 5.515, 10441.641, 409.917, 52955.299 24/11/10,21:23:30,03,08,1, 11.9,1,1, 5.515, 10441.631, 409.916, 52955.303 24/11/10,21:23:30,04,08,1, 11.9,1,1, 5.515, 10441.624, 409.898, 52955.276 24/11/10,21:23:30,05,08,1, 11.9,1,1, 5.515, 10441.650, 409.860, 52955.316 24/11/10,21:23:30,06,08,1, 11.9,1,1, 5.515, 10441.664, 409.865, 52955.277 24/11/10,21:23:30,07,08,1, 11.9,1,1, 5.515, 10441.678, 409.876, 52955.276 24/11/10,21:23:30,08,08,1, 11.9,1,1, 5.515, 10441.694, 409.868, 52955.233 24/11/10,21:23:30,09,08,1, 11.9,1,1, 5.515, 10441.719, 409.853, 52955.180 24/11/10,21:23:30,10,08,1, 11.9,1,1, 5.515, 10441.704, 409.825, 52955.244 24/11/10,21:23:30,11,08,1, 11.9,1,1, 5.515, 10441.717, 409.819, 52955.230 24/11/10,21:23:30,12,08,1, 11.9,1,1, 5.515, 10441.716, 409.812, 52955.213 24/11/10,21:23:30,13,08,1, 11.9,1,1, 5.515, 10441.714, 409.827, 52955.301 24/11/10,21:23:30,14,08,1, 11.9,1,1, 5.515, 10441.761, 409.803, 52955.219 24/11/10,21:23:30,15,08,1, 11.9,1,1, 5.515, 10441.759, 409.772, 52955.261 24/11/10,21:23:30,16,08,1, 11.9,1,1, 5.515, 10441.762, 409.779, 52955.255 24/11/10,21:23:30,17,08,1, 11.9,1,1, 5.515, 10441.783, 409.760, 52955.257 24/11/10,21:23:30,18,08,1, 11.9,1,1, 5.515, 10441.791, 409.776, 52955.205 24/11/10,21:23:30,19,08,1, 11.9,1,1, 5.515, 10441.803, 409.739, 52955.264 24/11/10,21:23:31,00,08,1, 11.8,1,1, 5.514, 10441.794, 409.739, 52955.264 24/11/10,21:23:31,01,08,1, 11.8,1,1, 5.514, 10441.838, 409.728, 52955.266 24/11/10,21:23:31,02,08,1, 11.8,1,1, 5.514, 10441.835, 409.704, 52955.265 24/11/10,21:23:31,03,08,1, 11.8,1,1, 5.514, 10441.819, 409.685, 52955.248 24/11/10,21:23:31,04,08,1, 11.8,1,1, 5.514, 10441.850, 409.695, 52955.234 24/11/10,21:23:31,05,08,1, 11.8,1,1, 5.514, 10441.833, 409.697, 52955.251 24/11/10,21:23:31,06,08,1, 11.8,1,1, 5.514, 10441.889, 409.658, 52955.190 24/11/10,21:23:31,07,08,1, 11.8,1,1, 5.514, 10441.874, 409.677, 52955.234 24/11/10,21:23:31,08,08,1, 11.8,1,1, 5.514, 10441.885, 409.659, 52955.195 24/11/10,21:23:31,09,08,1, 11.8,1,1, 5.514, 10441.897, 409.646, 52955.207 24/11/10,21:23:31,10,08,1, 11.8,1,1, 5.514, 10441.915, 409.642, 52955.197 24/11/10,21:23:31,11,08,1, 11.8,1,1, 5.514, 10441.914, 409.622, 52955.155 24/11/10,21:23:31,12,08,1, 11.8,1,1, 5.514, 10441.940, 409.650, 52955.253 24/11/10,21:23:31,13,08,1, 11.8,1,1, 5.514, 10441.936, 409.625, 52955.242 24/11/10,21:23:31,14,08,1, 11.8,1,1, 5.514, 10441.937, 409.610, 52955.210 24/11/10,21:23:31,15,08,1, 11.8,1,1, 5.514, 10441.958, 409.603, 52955.207 24/11/10,21:23:31,16,08,1, 11.8,1,1, 5.514, 10441.957, 409.596, 52955.170 24/11/10,21:23:31,17,08,1, 11.8,1,1, 5.514, 10441.961, 409.559, 52955.169 24/11/10,21:23:31,18,08,1, 11.8,1,1, 5.514, 10442.006, 409.552, 52955.208 24/11/10,21:23:31,19,08,1, 11.8,1,1, 5.514, 10442.018, 409.528, 52955.164 24/11/10,21:23:32,00,08,1, 11.9,1,1, 5.524, 10442.011, 409.528, 52955.164 24/11/10,21:23:32,01,08,1, 11.9,1,1, 5.524, 10442.036, 409.521, 52955.183 24/11/10,21:23:32,02,08,1, 11.9,1,1, 5.524, 10442.035, 409.497, 52955.226 24/11/10,21:23:32,03,08,1, 11.9,1,1, 5.524, 10442.053, 409.500, 52955.188 24/11/10,21:23:32,04,08,1, 11.9,1,1, 5.524, 10442.081, 409.481, 52955.154 24/11/10,21:23:32,05,08,1, 11.9,1,1, 5.524, 10442.079, 409.484, 52955.123 24/11/10,21:23:32,06,08,1, 11.9,1,1, 5.524, 10442.057, 409.475, 52955.109 24/11/10,21:23:32,07,08,1, 11.9,1,1, 5.524, 10442.083, 409.447, 52955.117 24/11/10,21:23:32,08,08,1, 11.9,1,1, 5.524, 10442.097, 409.453, 52955.173 24/11/10,21:23:32,09,08,1, 11.9,1,1, 5.524, 10442.096, 409.424, 52955.104 24/11/10,21:23:32,10,08,1, 11.9,1,1, 5.524, 10442.137, 409.425, 52955.118 24/11/10,21:23:32,11,08,1, 11.9,1,1, 5.524, 10442.136, 409.408, 52955.182 24/11/10,21:23:32,12,08,1, 11.9,1,1, 5.524, 10442.164, 409.382, 52955.118 24/11/10,21:23:32,13,08,1, 11.9,1,1, 5.524, 10442.178, 409.368, 52955.122 24/11/10,21:23:32,14,08,1, 11.9,1,1, 5.524, 10442.165, 409.380, 52955.182 24/11/10,21:23:32,15,08,1, 11.9,1,1, 5.524, 10442.181, 409.335, 52955.091 24/11/10,21:23:32,16,08,1, 11.9,1,1, 5.524, 10442.237, 409.329, 52955.138 24/11/10,21:23:32,17,08,1, 11.9,1,1, 5.524, 10442.223, 409.324, 52954.893 24/11/10,21:23:32,18,08,1, 11.9,1,1, 5.524, 10442.209, 409.310, 52955.193 24/11/10,21:23:32,19,08,1, 11.9,1,1, 5.524, 10442.258, 409.305, 52955.143 24/11/10,21:23:33,00,08,1, 11.9,1,1, 5.516, 10442.253, 409.305, 52955.143 24/11/10,21:23:33,01,08,1, 11.9,1,1, 5.516, 10442.218, 409.296, 52955.356 24/11/10,21:23:33,02,08,1, 11.9,1,1, 5.516, 10442.251, 409.270, 52955.121 24/11/10,21:23:33,03,08,1, 11.9,1,1, 5.516, 10442.280, 409.250, 52955.058 24/11/10,21:23:33,04,08,1, 11.9,1,1, 5.516, 10442.276, 409.241, 52955.082 24/11/10,21:23:33,05,08,1, 11.9,1,1, 5.516, 10442.287, 409.238, 52955.149 24/11/10,21:23:33,06,08,1, 11.9,1,1, 5.516, 10442.299, 409.217, 52955.078 24/11/10,21:23:33,07,08,1, 11.9,1,1, 5.516, 10442.310, 409.192, 52955.087 24/11/10,21:23:33,08,08,1, 11.9,1,1, 5.516, 10442.313, 409.182, 52955.046 24/11/10,21:23:33,09,08,1, 11.9,1,1, 5.516, 10442.324, 409.168, 52955.047 24/11/10,21:23:33,10,08,1, 11.9,1,1, 5.516, 10442.341, 409.174, 52955.043 24/11/10,21:23:33,11,08,1, 11.9,1,1, 5.516, 10442.343, 409.153, 52955.091 24/11/10,21:23:33,12,08,1, 11.9,1,1, 5.516, 10442.354, 409.144, 52955.087 24/11/10,21:23:33,13,08,1, 11.9,1,1, 5.516, 10442.363, 409.127, 52955.018 24/11/10,21:23:33,14,08,1, 11.9,1,1, 5.516, 10442.365, 409.104, 52955.065 24/11/10,21:23:33,15,08,1, 11.9,1,1, 5.516, 10442.395, 409.115, 52955.089 24/11/10,21:23:33,16,08,1, 11.9,1,1, 5.516, 10442.378, 409.099, 52955.069 24/11/10,21:23:33,17,08,1, 11.9,1,1, 5.516, 10442.386, 409.110, 52955.042 24/11/10,21:23:33,18,08,1, 11.9,1,1, 5.516, 10442.405, 409.090, 52955.099 24/11/10,21:23:33,19,08,1, 11.9,1,1, 5.516, 10442.413, 409.088, 52955.078 24/11/10,21:23:34,00,08,1, 11.9,1,1, 5.513, 10442.412, 409.088, 52955.078 24/11/10,21:23:34,01,08,1, 11.9,1,1, 5.513, 10442.414, 409.042, 52955.039 24/11/10,21:23:34,02,08,1, 11.9,1,1, 5.513, 10442.420, 409.022, 52954.979 24/11/10,21:23:34,03,08,1, 11.9,1,1, 5.513, 10442.427, 409.026, 52955.014 24/11/10,21:23:34,04,08,1, 11.9,1,1, 5.513, 10442.453, 409.014, 52955.028 24/11/10,21:23:34,05,08,1, 11.9,1,1, 5.513, 10442.462, 409.012, 52955.014 24/11/10,21:23:34,06,08,1, 11.9,1,1, 5.513, 10442.451, 408.993, 52955.012 24/11/10,21:23:34,07,08,1, 11.9,1,1, 5.513, 10442.488, 408.978, 52954.974 24/11/10,21:23:34,08,08,1, 11.9,1,1, 5.513, 10442.481, 408.978, 52954.979 24/11/10,21:23:34,09,08,1, 11.9,1,1, 5.513, 10442.493, 408.954, 52954.985 24/11/10,21:23:34,10,08,1, 11.9,1,1, 5.513, 10442.520, 408.936, 52954.969 24/11/10,21:23:34,11,08,1, 11.9,1,1, 5.513, 10442.525, 408.926, 52954.974 24/11/10,21:23:34,12,08,1, 11.9,1,1, 5.513, 10442.511, 408.919, 52954.976 24/11/10,21:23:34,13,08,1, 11.9,1,1, 5.513, 10442.536, 408.919, 52954.974 24/11/10,21:23:34,14,08,1, 11.9,1,1, 5.513, 10442.533, 408.899, 52955.039 24/11/10,21:23:34,15,08,1, 11.9,1,1, 5.513, 10442.508, 408.879, 52954.932 24/11/10,21:23:34,16,08,1, 11.9,1,1, 5.513, 10442.547, 408.900, 52954.990 24/11/10,21:23:34,17,08,1, 11.9,1,1, 5.513, 10442.549, 408.864, 52954.943 24/11/10,21:23:34,18,08,1, 11.9,1,1, 5.513, 10442.541, 408.837, 52954.988 24/11/10,21:23:34,19,08,1, 11.9,1,1, 5.513, 10442.567, 408.837, 52954.821 24/11/10,21:23:35,00,08,1, 11.9,1,1, 5.519, 10442.562, 408.837, 52954.821 24/11/10,21:23:35,01,08,1, 11.9,1,1, 5.519, 10442.583, 408.813, 52954.919 24/11/10,21:23:35,02,08,1, 11.9,1,1, 5.519, 10442.604, 408.773, 52954.941 24/11/10,21:23:35,03,08,1, 11.9,1,1, 5.519, 10442.640, 408.773, 52954.970 24/11/10,21:23:35,04,08,1, 11.9,1,1, 5.519, 10442.637, 408.792, 52955.052 24/11/10,21:23:35,05,08,1, 11.9,1,1, 5.519, 10442.636, 408.782, 52955.004 24/11/10,21:23:35,06,08,1, 11.9,1,1, 5.519, 10442.628, 408.746, 52954.954 24/11/10,21:23:35,07,08,1, 11.9,1,1, 5.519, 10442.638, 408.717, 52954.971 24/11/10,21:23:35,08,08,1, 11.9,1,1, 5.519, 10442.640, 408.738, 52954.990 24/11/10,21:23:35,09,08,1, 11.9,1,1, 5.519, 10442.684, 408.709, 52954.969 24/11/10,21:23:35,10,08,1, 11.9,1,1, 5.519, 10442.661, 408.699, 52954.964 24/11/10,21:23:35,11,08,1, 11.9,1,1, 5.519, 10442.680, 408.699, 52954.915 24/11/10,21:23:35,12,08,1, 11.9,1,1, 5.519, 10442.702, 408.690, 52954.912 24/11/10,21:23:35,13,08,1, 11.9,1,1, 5.519, 10442.668, 408.658, 52954.912 24/11/10,21:23:35,14,08,1, 11.9,1,1, 5.519, 10442.663, 408.640, 52954.905 24/11/10,21:23:35,15,08,1, 11.9,1,1, 5.519, 10442.705, 408.638, 52954.944 24/11/10,21:23:35,16,08,1, 11.9,1,1, 5.519, 10442.705, 408.626, 52954.915 24/11/10,21:23:35,17,08,1, 11.9,1,1, 5.519, 10442.726, 408.609, 52954.993 24/11/10,21:23:35,18,08,1, 11.9,1,1, 5.519, 10442.749, 408.604, 52954.967 24/11/10,21:23:35,19,08,1, 11.9,1,1, 5.519, 10442.731, 408.564, 52954.919 24/11/10,21:23:36,00,08,1, 11.9,1,1, 5.514, 10442.729, 408.564, 52954.919 24/11/10,21:23:36,01,08,1, 11.9,1,1, 5.514, 10442.745, 408.539, 52954.885 24/11/10,21:23:36,02,08,1, 11.9,1,1, 5.514, 10442.779, 408.533, 52954.902 24/11/10,21:23:36,03,08,1, 11.9,1,1, 5.514, 10442.780, 408.532, 52954.896 24/11/10,21:23:36,04,08,1, 11.9,1,1, 5.514, 10442.806, 408.523, 52954.884 24/11/10,21:23:36,05,08,1, 11.9,1,1, 5.514, 10442.792, 408.481, 52954.788 24/11/10,21:23:36,06,08,1, 11.9,1,1, 5.514, 10442.783, 408.496, 52954.823 24/11/10,21:23:36,07,08,1, 11.9,1,1, 5.514, 10442.792, 408.462, 52954.883 24/11/10,21:23:36,08,08,1, 11.9,1,1, 5.514, 10442.833, 408.467, 52954.858 24/11/10,21:23:36,09,08,1, 11.9,1,1, 5.514, 10442.814, 408.448, 52954.850 24/11/10,21:23:36,10,08,1, 11.9,1,1, 5.514, 10442.843, 408.425, 52954.874 24/11/10,21:23:36,11,08,1, 11.9,1,1, 5.514, 10442.856, 408.417, 52954.862 24/11/10,21:23:36,12,08,1, 11.9,1,1, 5.514, 10442.855, 408.402, 52954.827 24/11/10,21:23:36,13,08,1, 11.9,1,1, 5.514, 10442.860, 408.402, 52954.889 24/11/10,21:23:36,14,08,1, 11.9,1,1, 5.514, 10442.860, 408.410, 52954.864 24/11/10,21:23:36,15,08,1, 11.9,1,1, 5.514, 10442.881, 408.359, 52954.850 24/11/10,21:23:36,16,08,1, 11.9,1,1, 5.514, 10442.865, 408.372, 52954.763 24/11/10,21:23:36,17,08,1, 11.9,1,1, 5.514, 10442.875, 408.351, 52954.883 24/11/10,21:23:36,18,08,1, 11.9,1,1, 5.514, 10442.902, 408.336, 52954.792 24/11/10,21:23:36,19,08,1, 11.9,1,1, 5.514, 10442.903, 408.347, 52954.871 24/11/10,21:23:37,00,08,1, 11.9,1,1, 5.515, 10442.896, 408.347, 52954.871 24/11/10,21:23:37,01,08,1, 11.9,1,1, 5.515, 10442.878, 408.302, 52954.756 24/11/10,21:23:37,02,08,1, 11.9,1,1, 5.515, 10442.932, 408.309, 52954.765 24/11/10,21:23:37,03,08,1, 11.9,1,1, 5.515, 10442.964, 408.262, 52954.532 24/11/10,21:23:37,04,08,1, 11.9,1,1, 5.515, 10442.936, 408.298, 52954.817 24/11/10,21:23:37,05,08,1, 11.9,1,1, 5.515, 10442.918, 408.271, 52954.776 24/11/10,21:23:37,06,08,1, 11.9,1,1, 5.515, 10442.930, 408.277, 52954.780 24/11/10,21:23:37,07,08,1, 11.9,1,1, 5.515, 10442.980, 408.241, 52954.743 24/11/10,21:23:37,08,08,1, 11.9,1,1, 5.515, 10442.947, 408.236, 52954.734 24/11/10,21:23:37,09,08,1, 11.9,1,1, 5.515, 10442.960, 408.230, 52954.755 24/11/10,21:23:37,10,08,1, 11.9,1,1, 5.515, 10442.993, 408.246, 52954.783 24/11/10,21:23:37,11,08,1, 11.9,1,1, 5.515, 10442.983, 408.218, 52954.819 24/11/10,21:23:37,12,08,1, 11.9,1,1, 5.515, 10443.004, 408.186, 52954.738 24/11/10,21:23:37,13,08,1, 11.9,1,1, 5.515, 10443.009, 408.162, 52954.770 24/11/10,21:23:37,14,08,1, 11.9,1,1, 5.515, 10443.000, 408.184, 52954.767 24/11/10,21:23:37,15,08,1, 11.9,1,1, 5.515, 10443.011, 408.186, 52954.802 24/11/10,21:23:37,16,08,1, 11.9,1,1, 5.515, 10443.029, 408.165, 52954.791 24/11/10,21:23:37,17,08,1, 11.9,1,1, 5.515, 10443.027, 408.131, 52954.812 24/11/10,21:23:37,18,08,1, 11.9,1,1, 5.515, 10443.027, 408.144, 52954.777 24/11/10,21:23:37,19,08,1, 11.9,1,1, 5.515, 10443.032, 408.135, 52954.780 24/11/10,21:23:38,00,08,1, 11.9,1,1, 5.514, 10443.029, 408.135, 52954.780 24/11/10,21:23:38,01,08,1, 11.9,1,1, 5.514, 10443.047, 408.086, 52954.653 24/11/10,21:23:38,02,08,1, 11.9,1,1, 5.514, 10443.086, 408.090, 52954.638 24/11/10,21:23:38,03,08,1, 11.9,1,1, 5.514, 10443.050, 408.125, 52954.744 24/11/10,21:23:38,04,08,1, 11.9,1,1, 5.514, 10443.082, 408.091, 52954.810 24/11/10,21:23:38,05,08,1, 11.9,1,1, 5.514, 10443.075, 408.071, 52954.708 24/11/10,21:23:38,06,08,1, 11.9,1,1, 5.514, 10443.092, 408.044, 52954.754 24/11/10,21:23:38,07,08,1, 11.9,1,1, 5.514, 10443.083, 408.048, 52954.731 24/11/10,21:23:38,08,08,1, 11.9,1,1, 5.514, 10443.081, 408.022, 52954.694 24/11/10,21:23:38,09,08,1, 11.9,1,1, 5.514, 10443.100, 408.019, 52954.714 24/11/10,21:23:38,10,08,1, 11.9,1,1, 5.514, 10443.118, 408.039, 52954.789 24/11/10,21:23:38,11,08,1, 11.9,1,1, 5.514, 10443.117, 408.019, 52954.755 24/11/10,21:23:38,12,08,1, 11.9,1,1, 5.514, 10443.116, 407.994, 52954.759 24/11/10,21:23:38,13,08,1, 11.9,1,1, 5.514, 10443.137, 408.000, 52954.678 24/11/10,21:23:38,14,08,1, 11.9,1,1, 5.514, 10443.132, 407.959, 52954.702 24/11/10,21:23:38,15,08,1, 11.9,1,1, 5.514, 10443.125, 407.934, 52954.654 24/11/10,21:23:38,16,08,1, 11.9,1,1, 5.514, 10443.166, 407.956, 52954.767 24/11/10,21:23:38,17,08,1, 11.9,1,1, 5.514, 10443.173, 407.953, 52954.758 24/11/10,21:23:38,18,08,1, 11.9,1,1, 5.514, 10443.162, 407.947, 52954.698 24/11/10,21:23:38,19,08,1, 11.9,1,1, 5.514, 10443.186, 407.900, 52954.658 24/11/10,21:23:39,00,08,1, 11.9,1,1, 5.517, 10443.180, 407.900, 52954.658 24/11/10,21:23:39,01,08,1, 11.9,1,1, 5.517, 10443.196, 407.893, 52954.712 24/11/10,21:23:39,02,08,1, 11.9,1,1, 5.517, 10443.194, 407.903, 52954.623 24/11/10,21:23:39,03,08,1, 11.9,1,1, 5.517, 10443.213, 407.884, 52954.728 24/11/10,21:23:39,04,08,1, 11.9,1,1, 5.517, 10443.213, 407.858, 52954.683 24/11/10,21:23:39,05,08,1, 11.9,1,1, 5.517, 10443.233, 407.863, 52954.645 24/11/10,21:23:39,06,08,1, 11.9,1,1, 5.517, 10443.235, 407.859, 52954.663 24/11/10,21:23:39,07,08,1, 11.9,1,1, 5.517, 10443.241, 407.809, 52954.663 24/11/10,21:23:39,08,08,1, 11.9,1,1, 5.517, 10443.253, 407.827, 52954.707 24/11/10,21:23:39,09,08,1, 11.9,1,1, 5.517, 10443.254, 407.797, 52954.697 24/11/10,21:23:39,10,08,1, 11.9,1,1, 5.517, 10443.261, 407.817, 52954.672 24/11/10,21:23:39,11,08,1, 11.9,1,1, 5.517, 10443.232, 407.791, 52954.693 24/11/10,21:23:39,12,08,1, 11.9,1,1, 5.517, 10443.271, 407.780, 52954.706 24/11/10,21:23:39,13,08,1, 11.9,1,1, 5.517, 10443.285, 407.794, 52954.713 24/11/10,21:23:39,14,08,1, 11.9,1,1, 5.517, 10443.265, 407.767, 52954.682 24/11/10,21:23:39,15,08,1, 11.9,1,1, 5.517, 10443.292, 407.757, 52954.738 24/11/10,21:23:39,16,08,1, 11.9,1,1, 5.517, 10443.293, 407.748, 52954.629 24/11/10,21:23:39,17,08,1, 11.9,1,1, 5.517, 10443.291, 407.721, 52954.690 24/11/10,21:23:39,18,08,1, 11.9,1,1, 5.517, 10443.291, 407.734, 52954.689 24/11/10,21:23:39,19,08,1, 11.9,1,1, 5.517, 10443.324, 407.730, 52954.614 24/11/10,21:23:40,00,08,1, 12.0,1,1, 5.512, 10443.321, 407.730, 52954.614 24/11/10,21:23:40,01,08,1, 12.0,1,1, 5.512, 10443.313, 407.686, 52954.677 24/11/10,21:23:40,02,08,1, 12.0,1,1, 5.512, 10443.302, 407.690, 52954.604 24/11/10,21:23:40,03,08,1, 12.0,1,1, 5.512, 10443.307, 407.663, 52954.572 24/11/10,21:23:40,04,08,1, 12.0,1,1, 5.512, 10443.348, 407.652, 52954.616 24/11/10,21:23:40,05,08,1, 12.0,1,1, 5.512, 10443.328, 407.654, 52954.649 24/11/10,21:23:40,06,08,1, 12.0,1,1, 5.512, 10443.327, 407.621, 52954.678 24/11/10,21:23:40,07,08,1, 12.0,1,1, 5.512, 10443.326, 407.602, 52954.634 24/11/10,21:23:40,08,08,1, 12.0,1,1, 5.512, 10443.342, 407.578, 52954.558 24/11/10,21:23:40,09,08,1, 12.0,1,1, 5.512, 10443.327, 407.560, 52954.605 24/11/10,21:23:40,10,08,1, 12.0,1,1, 5.512, 10443.350, 407.570, 52954.634 24/11/10,21:23:40,11,08,1, 12.0,1,1, 5.512, 10443.352, 407.571, 52954.575 24/11/10,21:23:40,12,08,1, 12.0,1,1, 5.512, 10443.359, 407.544, 52954.607 24/11/10,21:23:40,13,08,1, 12.0,1,1, 5.512, 10443.358, 407.509, 52954.583 24/11/10,21:23:40,14,08,1, 12.0,1,1, 5.512, 10443.361, 407.533, 52954.632 24/11/10,21:23:40,15,08,1, 12.0,1,1, 5.512, 10443.377, 407.514, 52954.638 24/11/10,21:23:40,16,08,1, 12.0,1,1, 5.512, 10443.379, 407.511, 52954.572 24/11/10,21:23:40,17,08,1, 12.0,1,1, 5.512, 10443.384, 407.486, 52954.565 24/11/10,21:23:40,18,08,1, 12.0,1,1, 5.512, 10443.382, 407.478, 52954.559 24/11/10,21:23:40,19,08,1, 12.0,1,1, 5.512, 10443.388, 407.466, 52954.586 24/11/10,21:23:41,00,08,1, 11.9,1,1, 5.516, 10443.380, 407.466, 52954.586 24/11/10,21:23:41,01,08,1, 11.9,1,1, 5.516, 10443.377, 407.420, 52954.625 24/11/10,21:23:41,02,08,1, 11.9,1,1, 5.516, 10443.405, 407.407, 52954.558 24/11/10,21:23:41,03,08,1, 11.9,1,1, 5.516, 10443.413, 407.396, 52954.565 24/11/10,21:23:41,04,08,1, 11.9,1,1, 5.516, 10443.383, 407.407, 52954.670 24/11/10,21:23:41,05,08,1, 11.9,1,1, 5.516, 10443.415, 407.392, 52954.522 24/11/10,21:23:41,06,08,1, 11.9,1,1, 5.516, 10443.432, 407.369, 52954.507 24/11/10,21:23:41,07,08,1, 11.9,1,1, 5.516, 10443.439, 407.379, 52954.566 24/11/10,21:23:41,08,08,1, 11.9,1,1, 5.516, 10443.458, 407.359, 52954.625 24/11/10,21:23:41,09,08,1, 11.9,1,1, 5.516, 10443.448, 407.358, 52954.570 24/11/10,21:23:41,10,08,1, 11.9,1,1, 5.516, 10443.447, 407.335, 52954.582 24/11/10,21:23:41,11,08,1, 11.9,1,1, 5.516, 10443.453, 407.321, 52954.633 24/11/10,21:23:41,12,08,1, 11.9,1,1, 5.516, 10443.421, 407.305, 52954.618 24/11/10,21:23:41,13,08,1, 11.9,1,1, 5.516, 10443.493, 407.319, 52954.588 24/11/10,21:23:41,14,08,1, 11.9,1,1, 5.516, 10443.456, 407.302, 52954.572 24/11/10,21:23:41,15,08,1, 11.9,1,1, 5.516, 10443.459, 407.268, 52954.571 24/11/10,21:23:41,16,08,1, 11.9,1,1, 5.516, 10443.483, 407.277, 52954.508 24/11/10,21:23:41,17,08,1, 11.9,1,1, 5.516, 10443.492, 407.262, 52954.604 24/11/10,21:23:41,18,08,1, 11.9,1,1, 5.516, 10443.486, 407.267, 52954.584 24/11/10,21:23:41,19,08,1, 11.9,1,1, 5.516, 10443.492, 407.250, 52954.604 24/11/10,21:23:42,00,08,1, 11.9,1,1, 5.512, 10443.488, 407.250, 52954.604 24/11/10,21:23:42,01,08,1, 11.9,1,1, 5.512, 10443.500, 407.227, 52954.624 24/11/10,21:23:42,02,08,1, 11.9,1,1, 5.512, 10443.501, 407.195, 52954.599 24/11/10,21:23:42,03,08,1, 11.9,1,1, 5.512, 10443.520, 407.178, 52954.599 24/11/10,21:23:42,04,08,1, 11.9,1,1, 5.512, 10443.522, 407.185, 52954.580 24/11/10,21:23:42,05,08,1, 11.9,1,1, 5.512, 10443.527, 407.161, 52954.554 24/11/10,21:23:42,06,08,1, 11.9,1,1, 5.512, 10443.532, 407.171, 52954.571 24/11/10,21:23:42,07,08,1, 11.9,1,1, 5.512, 10443.517, 407.151, 52954.560 24/11/10,21:23:42,08,08,1, 11.9,1,1, 5.512, 10443.543, 407.124, 52954.574 24/11/10,21:23:42,09,08,1, 11.9,1,1, 5.512, 10443.537, 407.122, 52954.552 24/11/10,21:23:42,10,08,1, 11.9,1,1, 5.512, 10443.552, 407.118, 52954.583 24/11/10,21:23:42,11,08,1, 11.9,1,1, 5.512, 10443.562, 407.091, 52954.602 24/11/10,21:23:42,12,08,1, 11.9,1,1, 5.512, 10443.574, 407.109, 52954.530 24/11/10,21:23:42,13,08,1, 11.9,1,1, 5.512, 10443.570, 407.079, 52954.566 24/11/10,21:23:42,14,08,1, 11.9,1,1, 5.512, 10443.581, 407.080, 52954.544 24/11/10,21:23:42,15,08,1, 11.9,1,1, 5.512, 10443.584, 407.072, 52954.546 24/11/10,21:23:42,16,08,1, 11.9,1,1, 5.512, 10443.594, 407.045, 52954.545 24/11/10,21:23:42,17,08,1, 11.9,1,1, 5.512, 10443.588, 407.031, 52954.526 24/11/10,21:23:42,18,08,1, 11.9,1,1, 5.512, 10443.594, 407.023, 52954.544 24/11/10,21:23:42,19,08,1, 11.9,1,1, 5.512, 10443.603, 407.008, 52954.570 24/11/10,21:23:43,00,08,1, 12.0,1,1, 5.513, 10443.597, 407.008, 52954.570 24/11/10,21:23:43,01,08,1, 12.0,1,1, 5.513, 10443.637, 406.986, 52954.529 24/11/10,21:23:43,02,08,1, 12.0,1,1, 5.513, 10443.624, 406.971, 52954.516 24/11/10,21:23:43,03,08,1, 12.0,1,1, 5.513, 10443.618, 406.971, 52954.510 24/11/10,21:23:43,04,08,1, 12.0,1,1, 5.513, 10443.607, 406.940, 52954.501 24/11/10,21:23:43,05,08,1, 12.0,1,1, 5.513, 10443.638, 406.933, 52954.462 24/11/10,21:23:43,06,08,1, 12.0,1,1, 5.513, 10443.644, 406.942, 52954.526 24/11/10,21:23:43,07,08,1, 12.0,1,1, 5.513, 10443.619, 406.932, 52954.550 24/11/10,21:23:43,08,08,1, 12.0,1,1, 5.513, 10443.648, 406.915, 52954.554 24/11/10,21:23:43,09,08,1, 12.0,1,1, 5.513, 10443.646, 406.918, 52954.537 24/11/10,21:23:43,10,08,1, 12.0,1,1, 5.513, 10443.648, 406.899, 52954.519 24/11/10,21:23:43,11,08,1, 12.0,1,1, 5.513, 10443.671, 406.903, 52954.522 24/11/10,21:23:43,12,08,1, 12.0,1,1, 5.513, 10443.688, 406.904, 52954.447 24/11/10,21:23:43,13,08,1, 12.0,1,1, 5.513, 10443.687, 406.871, 52954.491 24/11/10,21:23:43,14,08,1, 12.0,1,1, 5.513, 10443.688, 406.865, 52954.506 24/11/10,21:23:43,15,08,1, 12.0,1,1, 5.513, 10443.693, 406.854, 52954.493 24/11/10,21:23:43,16,08,1, 12.0,1,1, 5.513, 10443.700, 406.828, 52954.511 24/11/10,21:23:43,17,08,1, 12.0,1,1, 5.513, 10443.688, 406.840, 52954.483 24/11/10,21:23:43,18,08,1, 12.0,1,1, 5.513, 10443.688, 406.844, 52954.728 24/11/10,21:23:43,19,08,1, 12.0,1,1, 5.513, 10443.728, 406.813, 52954.523 24/11/10,21:23:44,00,08,1, 11.9,1,1, 5.522, 10443.722, 406.813, 52954.523 24/11/10,21:23:44,01,08,1, 11.9,1,1, 5.522, 10443.740, 406.783, 52954.491 24/11/10,21:23:44,02,08,1, 11.9,1,1, 5.522, 10443.694, 406.786, 52954.459 24/11/10,21:23:44,03,08,1, 11.9,1,1, 5.522, 10443.720, 406.740, 52954.458 24/11/10,21:23:44,04,08,1, 11.9,1,1, 5.522, 10443.730, 406.724, 52954.429 24/11/10,21:23:44,05,08,1, 11.9,1,1, 5.522, 10443.734, 406.733, 52954.493 24/11/10,21:23:44,06,08,1, 11.9,1,1, 5.522, 10443.734, 406.735, 52954.429 24/11/10,21:23:44,07,08,1, 11.9,1,1, 5.522, 10443.765, 406.730, 52954.427 24/11/10,21:23:44,08,08,1, 11.9,1,1, 5.522, 10443.738, 406.704, 52954.499 24/11/10,21:23:44,09,08,1, 11.9,1,1, 5.522, 10443.738, 406.697, 52954.442 24/11/10,21:23:44,10,08,1, 11.9,1,1, 5.522, 10443.775, 406.674, 52954.508 24/11/10,21:23:44,11,08,1, 11.9,1,1, 5.522, 10443.781, 406.659, 52954.438 24/11/10,21:23:44,12,08,1, 11.9,1,1, 5.522, 10443.783, 406.651, 52954.450 24/11/10,21:23:44,13,08,1, 11.9,1,1, 5.522, 10443.775, 406.630, 52954.471 24/11/10,21:23:44,14,08,1, 11.9,1,1, 5.522, 10443.811, 406.646, 52954.486 24/11/10,21:23:44,15,08,1, 11.9,1,1, 5.522, 10443.810, 406.614, 52954.455 24/11/10,21:23:44,16,08,1, 11.9,1,1, 5.522, 10443.819, 406.621, 52954.498 24/11/10,21:23:44,17,08,1, 11.9,1,1, 5.522, 10443.806, 406.609, 52954.514 24/11/10,21:23:44,18,08,1, 11.9,1,1, 5.522, 10443.829, 406.584, 52954.415 24/11/10,21:23:44,19,08,1, 11.9,1,1, 5.522, 10443.824, 406.582, 52954.422 24/11/10,21:23:45,00,08,1, 11.9,1,1, 5.516, 10443.822, 406.582, 52954.422 24/11/10,21:23:45,01,08,1, 11.9,1,1, 5.516, 10443.827, 406.569, 52954.495 24/11/10,21:23:45,02,08,1, 11.9,1,1, 5.516, 10443.842, 406.554, 52954.528 24/11/10,21:23:45,03,08,1, 11.9,1,1, 5.516, 10443.880, 406.554, 52954.466 24/11/10,21:23:45,04,08,1, 11.9,1,1, 5.516, 10443.846, 406.526, 52954.491 24/11/10,21:23:45,05,08,1, 11.9,1,1, 5.516, 10443.878, 406.517, 52954.472 24/11/10,21:23:45,06,08,1, 11.9,1,1, 5.516, 10443.874, 406.517, 52954.485 24/11/10,21:23:45,07,08,1, 11.9,1,1, 5.516, 10443.859, 406.525, 52954.485 24/11/10,21:23:45,08,08,1, 11.9,1,1, 5.516, 10443.887, 406.506, 52954.399 24/11/10,21:23:45,09,08,1, 11.9,1,1, 5.516, 10443.890, 406.502, 52954.443 24/11/10,21:23:45,10,08,1, 11.9,1,1, 5.516, 10443.911, 406.489, 52954.469 24/11/10,21:23:45,11,08,1, 11.9,1,1, 5.516, 10443.893, 406.474, 52954.463 24/11/10,21:23:45,12,08,1, 11.9,1,1, 5.516, 10443.921, 406.495, 52954.383 24/11/10,21:23:45,13,08,1, 11.9,1,1, 5.516, 10443.905, 406.477, 52954.364 24/11/10,21:23:45,14,08,1, 11.9,1,1, 5.516, 10443.925, 406.492, 52954.445 24/11/10,21:23:45,15,08,1, 11.9,1,1, 5.516, 10443.934, 406.480, 52954.442 24/11/10,21:23:45,16,08,1, 11.9,1,1, 5.516, 10443.948, 406.461, 52954.392 24/11/10,21:23:45,17,08,1, 11.9,1,1, 5.516, 10443.916, 406.459, 52954.427 24/11/10,21:23:45,18,08,1, 11.9,1,1, 5.516, 10443.951, 406.417, 52954.473 24/11/10,21:23:45,19,08,1, 11.9,1,1, 5.516, 10443.948, 406.412, 52954.476 24/11/10,21:23:46,00,08,1, 11.9,1,1, 5.512, 10443.947, 406.412, 52954.476 24/11/10,21:23:46,01,08,1, 11.9,1,1, 5.512, 10443.968, 406.404, 52954.469 24/11/10,21:23:46,02,08,1, 11.9,1,1, 5.512, 10443.954, 406.401, 52954.446 24/11/10,21:23:46,03,08,1, 11.9,1,1, 5.512, 10443.967, 406.381, 52954.453 24/11/10,21:23:46,04,08,1, 11.9,1,1, 5.512, 10443.997, 406.369, 52954.439 24/11/10,21:23:46,05,08,1, 11.9,1,1, 5.512, 10444.001, 406.369, 52954.451 24/11/10,21:23:46,06,08,1, 11.9,1,1, 5.512, 10444.003, 406.370, 52954.431 24/11/10,21:23:46,07,08,1, 11.9,1,1, 5.512, 10444.005, 406.355, 52954.448 24/11/10,21:23:46,08,08,1, 11.9,1,1, 5.512, 10444.011, 406.321, 52954.452 24/11/10,21:23:46,09,08,1, 11.9,1,1, 5.512, 10444.017, 406.350, 52954.383 24/11/10,21:23:46,10,08,1, 11.9,1,1, 5.512, 10444.013, 406.330, 52954.388 24/11/10,21:23:46,11,08,1, 11.9,1,1, 5.512, 10444.034, 406.292, 52954.460 24/11/10,21:23:46,12,08,1, 11.9,1,1, 5.512, 10444.033, 406.300, 52954.443 24/11/10,21:23:46,13,08,1, 11.9,1,1, 5.512, 10444.051, 406.305, 52954.347 24/11/10,21:23:46,14,08,1, 11.9,1,1, 5.512, 10444.028, 406.268, 52954.433 24/11/10,21:23:46,15,08,1, 11.9,1,1, 5.512, 10444.041, 406.270, 52954.455 24/11/10,21:23:46,16,08,1, 11.9,1,1, 5.512, 10444.041, 406.280, 52954.420 24/11/10,21:23:46,17,08,1, 11.9,1,1, 5.512, 10444.054, 406.268, 52954.431 24/11/10,21:23:46,18,08,1, 11.9,1,1, 5.512, 10444.080, 406.291, 52954.488 24/11/10,21:23:46,19,08,1, 11.9,1,1, 5.512, 10444.066, 406.249, 52954.358 24/11/10,21:23:47,00,08,1, 11.9,1,1, 5.517, 10444.064, 406.249, 52954.358 24/11/10,21:23:47,01,08,1, 11.9,1,1, 5.517, 10444.077, 406.224, 52954.407 24/11/10,21:23:47,02,08,1, 11.9,1,1, 5.517, 10444.093, 406.208, 52954.414 24/11/10,21:23:47,03,08,1, 11.9,1,1, 5.517, 10444.123, 406.214, 52954.358 24/11/10,21:23:47,04,08,1, 11.9,1,1, 5.517, 10444.122, 406.185, 52954.366 24/11/10,21:23:47,05,08,1, 11.9,1,1, 5.517, 10444.115, 406.161, 52954.439 24/11/10,21:23:47,06,08,1, 11.9,1,1, 5.517, 10444.113, 406.155, 52954.390 24/11/10,21:23:47,07,08,1, 11.9,1,1, 5.517, 10444.133, 406.147, 52954.446 24/11/10,21:23:47,08,08,1, 11.9,1,1, 5.517, 10444.156, 406.153, 52954.340 24/11/10,21:23:47,09,08,1, 11.9,1,1, 5.517, 10444.150, 406.153, 52954.369 24/11/10,21:23:47,10,08,1, 11.9,1,1, 5.517, 10444.158, 406.154, 52954.349 24/11/10,21:23:47,11,08,1, 11.9,1,1, 5.517, 10444.158, 406.147, 52954.429 24/11/10,21:23:47,12,08,1, 11.9,1,1, 5.517, 10444.169, 406.135, 52954.367 24/11/10,21:23:47,13,08,1, 11.9,1,1, 5.517, 10444.171, 406.141, 52954.416 24/11/10,21:23:47,14,08,1, 11.9,1,1, 5.517, 10444.187, 406.135, 52954.385 24/11/10,21:23:47,15,08,1, 11.9,1,1, 5.517, 10444.181, 406.135, 52954.361 24/11/10,21:23:47,16,08,1, 11.9,1,1, 5.517, 10444.198, 406.125, 52954.403 24/11/10,21:23:47,17,08,1, 11.9,1,1, 5.517, 10444.198, 406.107, 52954.479 24/11/10,21:23:47,18,08,1, 11.9,1,1, 5.517, 10444.223, 406.101, 52954.349 24/11/10,21:23:47,19,08,1, 11.9,1,1, 5.517, 10444.221, 406.085, 52954.386 24/11/10,21:23:48,00,08,1, 11.9,1,1, 5.513, 10444.214, 406.085, 52954.386 24/11/10,21:23:48,01,08,1, 11.9,1,1, 5.513, 10444.259, 406.088, 52954.412 24/11/10,21:23:48,02,08,1, 11.9,1,1, 5.513, 10444.258, 406.074, 52954.323 24/11/10,21:23:48,03,08,1, 11.9,1,1, 5.513, 10444.249, 406.056, 52954.366 24/11/10,21:23:48,04,08,1, 11.9,1,1, 5.513, 10444.247, 406.063, 52954.367 24/11/10,21:23:48,05,08,1, 11.9,1,1, 5.513, 10444.246, 406.049, 52954.397 24/11/10,21:23:48,06,08,1, 11.9,1,1, 5.513, 10444.273, 406.045, 52954.360 24/11/10,21:23:48,07,08,1, 11.9,1,1, 5.513, 10444.274, 406.035, 52954.426 24/11/10,21:23:48,08,08,1, 11.9,1,1, 5.513, 10444.272, 406.035, 52954.436 24/11/10,21:23:48,09,08,1, 11.9,1,1, 5.513, 10444.293, 406.009, 52954.396 24/11/10,21:23:48,10,08,1, 11.9,1,1, 5.513, 10444.296, 406.034, 52954.331 24/11/10,21:23:48,11,08,1, 11.9,1,1, 5.513, 10444.314, 405.993, 52954.364 24/11/10,21:23:48,12,08,1, 11.9,1,1, 5.513, 10444.287, 406.013, 52954.442 24/11/10,21:23:48,13,08,1, 11.9,1,1, 5.513, 10444.320, 405.992, 52954.366 24/11/10,21:23:48,14,08,1, 11.9,1,1, 5.513, 10444.306, 405.964, 52954.397 24/11/10,21:23:48,15,08,1, 11.9,1,1, 5.513, 10444.330, 405.976, 52954.408 24/11/10,21:23:48,16,08,1, 11.9,1,1, 5.513, 10444.348, 405.976, 52954.425 24/11/10,21:23:48,17,08,1, 11.9,1,1, 5.513, 10444.362, 405.961, 52954.360 24/11/10,21:23:48,18,08,1, 11.9,1,1, 5.513, 10444.362, 405.964, 52954.398 24/11/10,21:23:48,19,08,1, 11.9,1,1, 5.513, 10444.376, 405.944, 52954.396 24/11/10,21:23:49,00,08,1, 12.0,1,1, 5.513, 10444.373, 405.944, 52954.396 24/11/10,21:23:49,01,08,1, 12.0,1,1, 5.513, 10444.363, 405.913, 52954.364 24/11/10,21:23:49,02,08,1, 12.0,1,1, 5.513, 10444.388, 405.919, 52954.331 24/11/10,21:23:49,03,08,1, 12.0,1,1, 5.513, 10444.405, 405.906, 52954.351 24/11/10,21:23:49,04,08,1, 12.0,1,1, 5.513, 10444.386, 405.914, 52954.363 24/11/10,21:23:49,05,08,1, 12.0,1,1, 5.513, 10444.402, 405.894, 52954.439 24/11/10,21:23:49,06,08,1, 12.0,1,1, 5.513, 10444.411, 405.865, 52954.315 24/11/10,21:23:49,07,08,1, 12.0,1,1, 5.513, 10444.432, 405.866, 52954.388 24/11/10,21:23:49,08,08,1, 12.0,1,1, 5.513, 10444.407, 405.864, 52954.381 24/11/10,21:23:49,09,08,1, 12.0,1,1, 5.513, 10444.437, 405.854, 52954.355 24/11/10,21:23:49,10,08,1, 12.0,1,1, 5.513, 10444.449, 405.845, 52954.313 24/11/10,21:23:49,11,08,1, 12.0,1,1, 5.513, 10444.449, 405.848, 52954.290 24/11/10,21:23:49,12,08,1, 12.0,1,1, 5.513, 10444.455, 405.828, 52954.389 24/11/10,21:23:49,13,08,1, 12.0,1,1, 5.513, 10444.476, 405.833, 52954.380 24/11/10,21:23:49,14,08,1, 12.0,1,1, 5.513, 10444.457, 405.819, 52954.353 24/11/10,21:23:49,15,08,1, 12.0,1,1, 5.513, 10444.501, 405.803, 52954.274 24/11/10,21:23:49,16,08,1, 12.0,1,1, 5.513, 10444.489, 405.815, 52954.442 24/11/10,21:23:49,17,08,1, 12.0,1,1, 5.513, 10444.495, 405.801, 52954.355 24/11/10,21:23:49,18,08,1, 12.0,1,1, 5.513, 10444.502, 405.788, 52954.340 24/11/10,21:23:49,19,08,1, 12.0,1,1, 5.513, 10444.517, 405.784, 52954.384 24/11/10,21:23:50,00,08,1, 11.9,1,1, 5.523, 10444.515, 405.784, 52954.384 24/11/10,21:23:50,01,08,1, 11.9,1,1, 5.523, 10444.525, 405.767, 52954.314 24/11/10,21:23:50,02,08,1, 11.9,1,1, 5.523, 10444.527, 405.730, 52954.350 24/11/10,21:23:50,03,08,1, 11.9,1,1, 5.523, 10444.526, 405.744, 52954.315 24/11/10,21:23:50,04,08,1, 11.9,1,1, 5.523, 10444.543, 405.741, 52954.386 24/11/10,21:23:50,05,08,1, 11.9,1,1, 5.523, 10444.548, 405.747, 52954.301 24/11/10,21:23:50,06,08,1, 11.9,1,1, 5.523, 10444.554, 405.770, 52954.361 24/11/10,21:23:50,07,08,1, 11.9,1,1, 5.523, 10444.550, 405.710, 52954.346 24/11/10,21:23:50,08,08,1, 11.9,1,1, 5.523, 10444.560, 405.705, 52954.375 24/11/10,21:23:50,09,08,1, 11.9,1,1, 5.523, 10444.579, 405.708, 52954.410 24/11/10,21:23:50,10,08,1, 11.9,1,1, 5.523, 10444.595, 405.690, 52954.313 24/11/10,21:23:50,11,08,1, 11.9,1,1, 5.523, 10444.588, 405.675, 52954.311 24/11/10,21:23:50,12,08,1, 11.9,1,1, 5.523, 10444.582, 405.692, 52954.410 24/11/10,21:23:50,13,08,1, 11.9,1,1, 5.523, 10444.601, 405.682, 52954.257 24/11/10,21:23:50,14,08,1, 11.9,1,1, 5.523, 10444.616, 405.675, 52954.270 24/11/10,21:23:50,15,08,1, 11.9,1,1, 5.523, 10444.617, 405.653, 52954.303 24/11/10,21:23:50,16,08,1, 11.9,1,1, 5.523, 10444.619, 405.658, 52954.275 24/11/10,21:23:50,17,08,1, 11.9,1,1, 5.523, 10444.649, 405.641, 52954.286 24/11/10,21:23:50,18,08,1, 11.9,1,1, 5.523, 10444.644, 405.645, 52954.294 24/11/10,21:23:50,19,08,1, 11.9,1,1, 5.523, 10444.672, 405.645, 52954.384 24/11/10,21:23:51,00,08,1, 11.8,1,1, 5.516, 10444.665, 405.645, 52954.384 24/11/10,21:23:51,01,08,1, 11.8,1,1, 5.516, 10444.666, 405.653, 52954.299 24/11/10,21:23:51,02,08,1, 11.8,1,1, 5.516, 10444.679, 405.619, 52954.343 24/11/10,21:23:51,03,08,1, 11.8,1,1, 5.516, 10444.681, 405.614, 52954.389 24/11/10,21:23:51,04,08,1, 11.8,1,1, 5.516, 10444.670, 405.622, 52954.335 24/11/10,21:23:51,05,08,1, 11.8,1,1, 5.516, 10444.712, 405.584, 52954.288 24/11/10,21:23:51,06,08,1, 11.8,1,1, 5.516, 10444.689, 405.590, 52954.295 24/11/10,21:23:51,07,08,1, 11.8,1,1, 5.516, 10444.721, 405.585, 52954.286 24/11/10,21:23:51,08,08,1, 11.8,1,1, 5.516, 10444.705, 405.599, 52954.374 24/11/10,21:23:51,09,08,1, 11.8,1,1, 5.516, 10444.702, 405.550, 52954.310 24/11/10,21:23:51,10,08,1, 11.8,1,1, 5.516, 10444.727, 405.569, 52954.312 24/11/10,21:23:51,11,08,1, 11.8,1,1, 5.516, 10444.762, 405.539, 52954.354 24/11/10,21:23:51,12,08,1, 11.8,1,1, 5.516, 10444.732, 405.562, 52954.329 24/11/10,21:23:51,13,08,1, 11.8,1,1, 5.516, 10444.776, 405.524, 52954.309 24/11/10,21:23:51,14,08,1, 11.8,1,1, 5.516, 10444.787, 405.527, 52954.288 24/11/10,21:23:51,15,08,1, 11.8,1,1, 5.516, 10444.759, 405.527, 52954.355 24/11/10,21:23:51,16,08,1, 11.8,1,1, 5.516, 10444.782, 405.521, 52954.268 24/11/10,21:23:51,17,08,1, 11.8,1,1, 5.516, 10444.759, 405.519, 52954.291 24/11/10,21:23:51,18,08,1, 11.8,1,1, 5.516, 10444.805, 405.499, 52954.327 24/11/10,21:23:51,19,08,1, 11.8,1,1, 5.516, 10444.807, 405.498, 52954.363 24/11/10,21:23:52,00,08,1, 11.9,1,1, 5.519, 10444.807, 405.498, 52954.363 24/11/10,21:23:52,01,08,1, 11.9,1,1, 5.519, 10444.808, 405.473, 52954.288 24/11/10,21:23:52,02,08,1, 11.9,1,1, 5.519, 10444.818, 405.460, 52954.304 24/11/10,21:23:52,03,08,1, 11.9,1,1, 5.519, 10444.832, 405.473, 52954.269 24/11/10,21:23:52,04,08,1, 11.9,1,1, 5.519, 10444.848, 405.455, 52954.304 24/11/10,21:23:52,05,08,1, 11.9,1,1, 5.519, 10444.829, 405.437, 52954.310 24/11/10,21:23:52,06,08,1, 11.9,1,1, 5.519, 10444.872, 405.430, 52954.314 24/11/10,21:23:52,07,08,1, 11.9,1,1, 5.519, 10444.844, 405.449, 52954.300 24/11/10,21:23:52,08,08,1, 11.9,1,1, 5.519, 10444.841, 405.442, 52954.333 24/11/10,21:23:52,09,08,1, 11.9,1,1, 5.519, 10444.860, 405.438, 52954.276 24/11/10,21:23:52,10,08,1, 11.9,1,1, 5.519, 10444.856, 405.415, 52954.292 24/11/10,21:23:52,11,08,1, 11.9,1,1, 5.519, 10444.861, 405.385, 52954.291 24/11/10,21:23:52,12,08,1, 11.9,1,1, 5.519, 10444.862, 405.413, 52954.258 24/11/10,21:23:52,13,08,1, 11.9,1,1, 5.519, 10444.903, 405.410, 52954.288 24/11/10,21:23:52,14,08,1, 11.9,1,1, 5.519, 10444.905, 405.396, 52954.269 24/11/10,21:23:52,15,08,1, 11.9,1,1, 5.519, 10444.886, 405.382, 52954.278 24/11/10,21:23:52,16,08,1, 11.9,1,1, 5.519, 10444.890, 405.379, 52954.224 24/11/10,21:23:52,17,08,1, 11.9,1,1, 5.519, 10444.919, 405.410, 52954.293 24/11/10,21:23:52,18,08,1, 11.9,1,1, 5.519, 10444.894, 405.379, 52954.293 24/11/10,21:23:52,19,08,1, 11.9,1,1, 5.519, 10444.886, 405.341, 52954.224 24/11/10,21:23:53,00,08,1, 11.9,1,1, 5.517, 10444.882, 405.341, 52954.224 24/11/10,21:23:53,01,08,1, 11.9,1,1, 5.517, 10444.918, 405.338, 52954.242 24/11/10,21:23:53,02,08,1, 11.9,1,1, 5.517, 10444.913, 405.338, 52954.226 24/11/10,21:23:53,03,08,1, 11.9,1,1, 5.517, 10444.946, 405.333, 52954.319 24/11/10,21:23:53,04,08,1, 11.9,1,1, 5.517, 10444.945, 405.323, 52954.321 24/11/10,21:23:53,05,08,1, 11.9,1,1, 5.517, 10444.947, 405.313, 52954.245 24/11/10,21:23:53,06,08,1, 11.9,1,1, 5.517, 10444.943, 405.323, 52954.281 24/11/10,21:23:53,07,08,1, 11.9,1,1, 5.517, 10444.946, 405.318, 52954.224 24/11/10,21:23:53,08,08,1, 11.9,1,1, 5.517, 10444.965, 405.317, 52954.297 24/11/10,21:23:53,09,08,1, 11.9,1,1, 5.517, 10444.968, 405.312, 52954.236 24/11/10,21:23:53,10,08,1, 11.9,1,1, 5.517, 10444.979, 405.311, 52954.314 24/11/10,21:23:53,11,08,1, 11.9,1,1, 5.517, 10444.958, 405.274, 52954.206 24/11/10,21:23:53,12,08,1, 11.9,1,1, 5.517, 10444.983, 405.286, 52954.306 24/11/10,21:23:53,13,08,1, 11.9,1,1, 5.517, 10444.992, 405.266, 52954.252 24/11/10,21:23:53,14,08,1, 11.9,1,1, 5.517, 10444.996, 405.290, 52954.209 24/11/10,21:23:53,15,08,1, 11.9,1,1, 5.517, 10444.983, 405.283, 52954.272 24/11/10,21:23:53,16,08,1, 11.9,1,1, 5.517, 10445.012, 405.284, 52954.318 24/11/10,21:23:53,17,08,1, 11.9,1,1, 5.517, 10445.021, 405.261, 52954.317 24/11/10,21:23:53,18,08,1, 11.9,1,1, 5.517, 10445.015, 405.231, 52954.245 24/11/10,21:23:53,19,08,1, 11.9,1,1, 5.517, 10445.017, 405.225, 52954.264 24/11/10,21:23:54,00,08,1, 11.9,1,1, 5.517, 10445.015, 405.225, 52954.264 24/11/10,21:23:54,01,08,1, 11.9,1,1, 5.517, 10445.032, 405.230, 52954.250 24/11/10,21:23:54,02,08,1, 11.9,1,1, 5.517, 10445.032, 405.235, 52954.249 24/11/10,21:23:54,03,08,1, 11.9,1,1, 5.517, 10445.036, 405.228, 52954.331 24/11/10,21:23:54,04,08,1, 11.9,1,1, 5.517, 10445.046, 405.219, 52954.246 24/11/10,21:23:54,05,08,1, 11.9,1,1, 5.517, 10445.028, 405.188, 52954.220 24/11/10,21:23:54,06,08,1, 11.9,1,1, 5.517, 10445.052, 405.200, 52954.219 24/11/10,21:23:54,07,08,1, 11.9,1,1, 5.517, 10445.029, 405.186, 52954.245 24/11/10,21:23:54,08,08,1, 11.9,1,1, 5.517, 10445.035, 405.208, 52954.288 24/11/10,21:23:54,09,08,1, 11.9,1,1, 5.517, 10445.050, 405.176, 52954.186 24/11/10,21:23:54,10,08,1, 11.9,1,1, 5.517, 10445.085, 405.159, 52954.289 24/11/10,21:23:54,11,08,1, 11.9,1,1, 5.517, 10445.066, 405.166, 52954.263 24/11/10,21:23:54,12,08,1, 11.9,1,1, 5.517, 10445.090, 405.171, 52954.238 24/11/10,21:23:54,13,08,1, 11.9,1,1, 5.517, 10445.082, 405.149, 52954.279 24/11/10,21:23:54,14,08,1, 11.9,1,1, 5.517, 10445.087, 405.137, 52954.225 24/11/10,21:23:54,15,08,1, 11.9,1,1, 5.517, 10445.074, 405.114, 52954.152 24/11/10,21:23:54,16,08,1, 11.9,1,1, 5.517, 10445.120, 405.137, 52954.200 24/11/10,21:23:54,17,08,1, 11.9,1,1, 5.517, 10445.113, 405.119, 52954.233 24/11/10,21:23:54,18,08,1, 11.9,1,1, 5.517, 10445.115, 405.102, 52954.287 24/11/10,21:23:54,19,08,1, 11.9,1,1, 5.517, 10445.133, 405.086, 52954.186 24/11/10,21:23:55,00,08,1, 11.9,1,1, 5.514, 10445.132, 405.086, 52954.186 24/11/10,21:23:55,01,08,1, 11.9,1,1, 5.514, 10445.102, 405.085, 52954.312 24/11/10,21:23:55,02,08,1, 11.9,1,1, 5.514, 10445.102, 405.077, 52954.250 24/11/10,21:23:55,03,08,1, 11.9,1,1, 5.514, 10445.109, 405.078, 52954.228 24/11/10,21:23:55,04,08,1, 11.9,1,1, 5.514, 10445.139, 405.054, 52954.269 24/11/10,21:23:55,05,08,1, 11.9,1,1, 5.514, 10445.136, 405.076, 52954.290 24/11/10,21:23:55,06,08,1, 11.9,1,1, 5.514, 10445.169, 405.027, 52954.232 24/11/10,21:23:55,07,08,1, 11.9,1,1, 5.514, 10445.171, 405.006, 52954.126 24/11/10,21:23:55,08,08,1, 11.9,1,1, 5.514, 10445.152, 405.008, 52954.185 24/11/10,21:23:55,09,08,1, 11.9,1,1, 5.514, 10445.170, 405.001, 52954.157 24/11/10,21:23:55,10,08,1, 11.9,1,1, 5.514, 10445.131, 405.001, 52954.235 24/11/10,21:23:55,11,08,1, 11.9,1,1, 5.514, 10445.177, 404.981, 52954.257 24/11/10,21:23:55,12,08,1, 11.9,1,1, 5.514, 10445.177, 404.973, 52954.146 24/11/10,21:23:55,13,08,1, 11.9,1,1, 5.514, 10445.159, 404.968, 52954.237 24/11/10,21:23:55,14,08,1, 11.9,1,1, 5.514, 10445.184, 404.943, 52954.154 24/11/10,21:23:55,15,08,1, 11.9,1,1, 5.514, 10445.188, 404.948, 52954.241 24/11/10,21:23:55,16,08,1, 11.9,1,1, 5.514, 10445.205, 404.909, 52954.178 24/11/10,21:23:55,17,08,1, 11.9,1,1, 5.514, 10445.219, 404.899, 52954.202 24/11/10,21:23:55,18,08,1, 11.9,1,1, 5.514, 10445.217, 404.913, 52954.208 24/11/10,21:23:55,19,08,1, 11.9,1,1, 5.514, 10445.204, 404.899, 52954.105 24/11/10,21:23:56,00,08,1, 11.9,1,1, 5.515, 10445.199, 404.899, 52954.105 24/11/10,21:23:56,01,08,1, 11.9,1,1, 5.515, 10445.216, 404.875, 52954.242 24/11/10,21:23:56,02,08,1, 11.9,1,1, 5.515, 10445.226, 404.867, 52954.151 24/11/10,21:23:56,03,08,1, 11.9,1,1, 5.515, 10445.222, 404.855, 52954.167 24/11/10,21:23:56,04,08,1, 11.9,1,1, 5.515, 10445.211, 404.862, 52954.132 24/11/10,21:23:56,05,08,1, 11.9,1,1, 5.515, 10445.239, 404.844, 52954.204 24/11/10,21:23:56,06,08,1, 11.9,1,1, 5.515, 10445.234, 404.832, 52954.183 24/11/10,21:23:56,07,08,1, 11.9,1,1, 5.515, 10445.237, 404.825, 52954.167 24/11/10,21:23:56,08,08,1, 11.9,1,1, 5.515, 10445.244, 404.792, 52954.155 24/11/10,21:23:56,09,08,1, 11.9,1,1, 5.515, 10445.251, 404.794, 52954.165 24/11/10,21:23:56,10,08,1, 11.9,1,1, 5.515, 10445.274, 404.794, 52954.201 24/11/10,21:23:56,11,08,1, 11.9,1,1, 5.515, 10445.251, 404.768, 52954.123 24/11/10,21:23:56,12,08,1, 11.9,1,1, 5.515, 10445.256, 404.763, 52954.098 24/11/10,21:23:56,13,08,1, 11.9,1,1, 5.515, 10445.264, 404.780, 52954.126 24/11/10,21:23:56,14,08,1, 11.9,1,1, 5.515, 10445.264, 404.733, 52954.109 24/11/10,21:23:56,15,08,1, 11.9,1,1, 5.515, 10445.285, 404.759, 52954.101 24/11/10,21:23:56,16,08,1, 11.9,1,1, 5.515, 10445.261, 404.736, 52954.140 24/11/10,21:23:56,17,08,1, 11.9,1,1, 5.515, 10445.263, 404.724, 52954.139 24/11/10,21:23:56,18,08,1, 11.9,1,1, 5.515, 10445.280, 404.730, 52954.159 24/11/10,21:23:56,19,08,1, 11.9,1,1, 5.515, 10445.289, 404.697, 52954.158 24/11/10,21:23:57,00,08,1, 11.8,1,1, 5.516, 10445.282, 404.697, 52954.158 24/11/10,21:23:57,01,08,1, 11.8,1,1, 5.516, 10445.289, 404.721, 52954.178 24/11/10,21:23:57,02,08,1, 11.8,1,1, 5.516, 10445.315, 404.703, 52954.176 24/11/10,21:23:57,03,08,1, 11.8,1,1, 5.516, 10445.295, 404.683, 52954.200 24/11/10,21:23:57,04,08,1, 11.8,1,1, 5.516, 10445.288, 404.692, 52954.187 24/11/10,21:23:57,05,08,1, 11.8,1,1, 5.516, 10445.326, 404.666, 52954.195 24/11/10,21:23:57,06,08,1, 11.8,1,1, 5.516, 10445.331, 404.668, 52954.172 24/11/10,21:23:57,07,08,1, 11.8,1,1, 5.516, 10445.326, 404.651, 52954.157 24/11/10,21:23:57,08,08,1, 11.8,1,1, 5.516, 10445.335, 404.644, 52954.195 24/11/10,21:23:57,09,08,1, 11.8,1,1, 5.516, 10445.328, 404.637, 52954.152 24/11/10,21:23:57,10,08,1, 11.8,1,1, 5.516, 10445.326, 404.605, 52954.177 24/11/10,21:23:57,11,08,1, 11.8,1,1, 5.516, 10445.354, 404.607, 52954.099 24/11/10,21:23:57,12,08,1, 11.8,1,1, 5.516, 10445.342, 404.604, 52954.169 24/11/10,21:23:57,13,08,1, 11.8,1,1, 5.516, 10445.353, 404.582, 52954.108 24/11/10,21:23:57,14,08,1, 11.8,1,1, 5.516, 10445.355, 404.604, 52954.200 24/11/10,21:23:57,15,08,1, 11.8,1,1, 5.516, 10445.354, 404.589, 52954.149 24/11/10,21:23:57,16,08,1, 11.8,1,1, 5.516, 10445.351, 404.574, 52954.124 24/11/10,21:23:57,17,08,1, 11.8,1,1, 5.516, 10445.359, 404.554, 52954.141 24/11/10,21:23:57,18,08,1, 11.8,1,1, 5.516, 10445.372, 404.528, 52954.100 24/11/10,21:23:57,19,08,1, 11.8,1,1, 5.516, 10445.375, 404.536, 52954.165 24/11/10,21:23:58,00,08,1, 11.9,1,1, 5.519, 10445.374, 404.536, 52954.165 24/11/10,21:23:58,01,08,1, 11.9,1,1, 5.519, 10445.389, 404.509, 52954.129 24/11/10,21:23:58,02,08,1, 11.9,1,1, 5.519, 10445.394, 404.513, 52954.158 24/11/10,21:23:58,03,08,1, 11.9,1,1, 5.519, 10445.399, 404.477, 52954.122 24/11/10,21:23:58,04,08,1, 11.9,1,1, 5.519, 10445.416, 404.458, 52954.059 24/11/10,21:23:58,05,08,1, 11.9,1,1, 5.519, 10445.393, 404.480, 52954.139 24/11/10,21:23:58,06,08,1, 11.9,1,1, 5.519, 10445.430, 404.443, 52954.114 24/11/10,21:23:58,07,08,1, 11.9,1,1, 5.519, 10445.411, 404.435, 52954.062 24/11/10,21:23:58,08,08,1, 11.9,1,1, 5.519, 10445.397, 404.448, 52954.091 24/11/10,21:23:58,09,08,1, 11.9,1,1, 5.519, 10445.402, 404.416, 52954.030 24/11/10,21:23:58,10,08,1, 11.9,1,1, 5.519, 10445.413, 404.395, 52954.036 24/11/10,21:23:58,11,08,1, 11.9,1,1, 5.519, 10445.426, 404.412, 52954.124 24/11/10,21:23:58,12,08,1, 11.9,1,1, 5.519, 10445.423, 404.377, 52954.096 24/11/10,21:23:58,13,08,1, 11.9,1,1, 5.519, 10445.415, 404.375, 52954.045 24/11/10,21:23:58,14,08,1, 11.9,1,1, 5.519, 10445.437, 404.380, 52954.042 24/11/10,21:23:58,15,08,1, 11.9,1,1, 5.519, 10445.427, 404.332, 52954.063 24/11/10,21:23:58,16,08,1, 11.9,1,1, 5.519, 10445.453, 404.363, 52954.029 24/11/10,21:23:58,17,08,1, 11.9,1,1, 5.519, 10445.451, 404.348, 52954.067 24/11/10,21:23:58,18,08,1, 11.9,1,1, 5.519, 10445.443, 404.320, 52954.016 24/11/10,21:23:58,19,08,1, 11.9,1,1, 5.519, 10445.432, 404.330, 52954.036 24/11/10,21:23:59,00,08,1, 11.9,1,1, 5.516, 10445.424, 404.330, 52954.036 24/11/10,21:23:59,01,08,1, 11.9,1,1, 5.516, 10445.444, 404.297, 52954.008 24/11/10,21:23:59,02,08,1, 11.9,1,1, 5.516, 10445.450, 404.290, 52954.023 24/11/10,21:23:59,03,08,1, 11.9,1,1, 5.516, 10445.441, 404.245, 52953.988 24/11/10,21:23:59,04,08,1, 11.9,1,1, 5.516, 10445.419, 404.257, 52954.215 24/11/10,21:23:59,05,08,1, 11.9,1,1, 5.516, 10445.457, 404.258, 52954.092 24/11/10,21:23:59,06,08,1, 11.9,1,1, 5.516, 10445.471, 404.230, 52953.991 24/11/10,21:23:59,07,08,1, 11.9,1,1, 5.516, 10445.448, 404.206, 52954.071 24/11/10,21:23:59,08,08,1, 11.9,1,1, 5.516, 10445.472, 404.222, 52954.019 24/11/10,21:23:59,09,08,1, 11.9,1,1, 5.516, 10445.476, 404.202, 52953.987 24/11/10,21:23:59,10,08,1, 11.9,1,1, 5.516, 10445.450, 404.228, 52954.066 24/11/10,21:23:59,11,08,1, 11.9,1,1, 5.516, 10445.467, 404.178, 52954.043 24/11/10,21:23:59,12,08,1, 11.9,1,1, 5.516, 10445.467, 404.171, 52953.998 24/11/10,21:23:59,13,08,1, 11.9,1,1, 5.516, 10445.450, 404.151, 52953.983 24/11/10,21:23:59,14,08,1, 11.9,1,1, 5.516, 10445.482, 404.139, 52953.968 24/11/10,21:23:59,15,08,1, 11.9,1,1, 5.516, 10445.504, 404.130, 52953.952 24/11/10,21:23:59,16,08,1, 11.9,1,1, 5.516, 10445.474, 404.118, 52953.972 24/11/10,21:23:59,17,08,1, 11.9,1,1, 5.516, 10445.495, 404.137, 52953.999 24/11/10,21:23:59,18,08,1, 11.9,1,1, 5.516, 10445.497, 404.116, 52954.011 24/11/10,21:23:59,19,08,1, 11.9,1,1, 5.516, 10445.489, 404.111, 52954.000 24/11/10,21:24:00,00,08,1, 11.9,1,1, 5.514, 10445.483, 404.111, 52954.000 24/11/10,21:24:00,01,08,1, 11.9,1,1, 5.514, 10445.516, 404.093, 52953.950 24/11/10,21:24:00,02,08,1, 11.9,1,1, 5.514, 10445.518, 404.053, 52953.826 24/11/10,21:24:00,03,08,1, 11.9,1,1, 5.514, 10445.517, 404.056, 52953.867 24/11/10,21:24:00,04,08,1, 11.9,1,1, 5.514, 10445.520, 404.049, 52953.930 24/11/10,21:24:00,05,08,1, 11.9,1,1, 5.514, 10445.520, 404.053, 52953.897 24/11/10,21:24:00,06,08,1, 11.9,1,1, 5.514, 10445.527, 404.048, 52953.963 24/11/10,21:24:00,07,08,1, 11.9,1,1, 5.514, 10445.540, 404.012, 52953.872 24/11/10,21:24:00,08,08,1, 11.9,1,1, 5.514, 10445.520, 404.003, 52953.869 24/11/10,21:24:00,09,08,1, 11.9,1,1, 5.514, 10445.538, 404.005, 52953.857 24/11/10,21:24:00,10,08,1, 11.9,1,1, 5.514, 10445.533, 404.023, 52953.888 24/11/10,21:24:00,11,08,1, 11.9,1,1, 5.514, 10445.559, 403.977, 52953.840 24/11/10,21:24:00,12,08,1, 11.9,1,1, 5.514, 10445.527, 403.983, 52953.809 24/11/10,21:24:00,13,08,1, 11.9,1,1, 5.514, 10445.562, 403.983, 52953.883 24/11/10,21:24:00,14,08,1, 11.9,1,1, 5.514, 10445.542, 403.984, 52953.858 24/11/10,21:24:00,15,08,1, 11.9,1,1, 5.514, 10445.560, 403.966, 52953.829 24/11/10,21:24:00,16,08,1, 11.9,1,1, 5.514, 10445.562, 403.941, 52953.790 24/11/10,21:24:00,17,08,1, 11.9,1,1, 5.514, 10445.564, 403.968, 52953.910 24/11/10,21:24:00,18,08,1, 11.9,1,1, 5.514, 10445.573, 403.965, 52953.892 24/11/10,21:24:00,19,08,1, 11.9,1,1, 5.514, 10445.590, 403.931, 52953.806 24/11/10,21:24:01,00,08,1, 11.9,1,1, 5.514, 10445.583, 403.931, 52953.806 24/11/10,21:24:01,01,08,1, 11.9,1,1, 5.514, 10445.574, 403.933, 52953.821 24/11/10,21:24:01,02,08,1, 11.9,1,1, 5.514, 10445.586, 403.927, 52953.823 24/11/10,21:24:01,03,08,1, 11.9,1,1, 5.514, 10445.614, 403.901, 52953.845 24/11/10,21:24:01,04,08,1, 11.9,1,1, 5.514, 10445.613, 403.903, 52953.830 24/11/10,21:24:01,05,08,1, 11.9,1,1, 5.514, 10445.593, 403.907, 52953.870 24/11/10,21:24:01,06,08,1, 11.9,1,1, 5.514, 10445.620, 403.904, 52953.874 24/11/10,21:24:01,07,08,1, 11.9,1,1, 5.514, 10445.617, 403.904, 52953.815 24/11/10,21:24:01,08,08,1, 11.9,1,1, 5.514, 10445.634, 403.858, 52953.846 24/11/10,21:24:01,09,08,1, 11.9,1,1, 5.514, 10445.597, 403.855, 52953.877 24/11/10,21:24:01,10,08,1, 11.9,1,1, 5.514, 10445.617, 403.863, 52953.852 24/11/10,21:24:01,11,08,1, 11.9,1,1, 5.514, 10445.612, 403.853, 52953.820 24/11/10,21:24:01,12,08,1, 11.9,1,1, 5.514, 10445.629, 403.855, 52953.826 24/11/10,21:24:01,13,08,1, 11.9,1,1, 5.514, 10445.627, 403.846, 52953.786 24/11/10,21:24:01,14,08,1, 11.9,1,1, 5.514, 10445.643, 403.831, 52953.762 24/11/10,21:24:01,15,08,1, 11.9,1,1, 5.514, 10445.662, 403.824, 52953.781 24/11/10,21:24:01,16,08,1, 11.9,1,1, 5.514, 10445.636, 403.819, 52953.822 24/11/10,21:24:01,17,08,1, 11.9,1,1, 5.514, 10445.653, 403.818, 52953.810 24/11/10,21:24:01,18,08,1, 11.9,1,1, 5.514, 10445.675, 403.803, 52953.766 24/11/10,21:24:01,19,08,1, 11.9,1,1, 5.514, 10445.664, 403.813, 52953.794 24/11/10,21:24:02,00,08,1, 11.9,1,1, 5.516, 10445.658, 403.813, 52953.794 24/11/10,21:24:02,01,08,1, 11.9,1,1, 5.516, 10445.664, 403.798, 52953.783 24/11/10,21:24:02,02,08,1, 11.9,1,1, 5.516, 10445.667, 403.781, 52953.765 24/11/10,21:24:02,03,08,1, 11.9,1,1, 5.516, 10445.670, 403.779, 52953.826 24/11/10,21:24:02,04,08,1, 11.9,1,1, 5.516, 10445.685, 403.744, 52953.771 24/11/10,21:24:02,05,08,1, 11.9,1,1, 5.516, 10445.681, 403.767, 52953.749 24/11/10,21:24:02,06,08,1, 11.9,1,1, 5.516, 10445.688, 403.753, 52953.811 24/11/10,21:24:02,07,08,1, 11.9,1,1, 5.516, 10445.695, 403.755, 52953.807 24/11/10,21:24:02,08,08,1, 11.9,1,1, 5.516, 10445.711, 403.749, 52953.791 24/11/10,21:24:02,09,08,1, 11.9,1,1, 5.516, 10445.702, 403.733, 52953.795 24/11/10,21:24:02,10,08,1, 11.9,1,1, 5.516, 10445.703, 403.693, 52953.734 24/11/10,21:24:02,11,08,1, 11.9,1,1, 5.516, 10445.717, 403.714, 52953.786 24/11/10,21:24:02,12,08,1, 11.9,1,1, 5.516, 10445.711, 403.698, 52953.756 24/11/10,21:24:02,13,08,1, 11.9,1,1, 5.516, 10445.703, 403.682, 52953.711 24/11/10,21:24:02,14,08,1, 11.9,1,1, 5.516, 10445.732, 403.710, 52953.846 24/11/10,21:24:02,15,08,1, 11.9,1,1, 5.516, 10445.732, 403.679, 52953.809 24/11/10,21:24:02,16,08,1, 11.9,1,1, 5.516, 10445.714, 403.668, 52953.750 24/11/10,21:24:02,17,08,1, 11.9,1,1, 5.516, 10445.748, 403.648, 52953.764 24/11/10,21:24:02,18,08,1, 11.9,1,1, 5.516, 10445.716, 403.657, 52953.739 24/11/10,21:24:02,19,08,1, 11.9,1,1, 5.516, 10445.751, 403.624, 52953.769 24/11/10,21:24:03,00,08,1, 11.9,1,1, 5.514, 10445.750, 403.624, 52953.769 24/11/10,21:24:03,01,08,1, 11.9,1,1, 5.514, 10445.760, 403.601, 52953.768 24/11/10,21:24:03,02,08,1, 11.9,1,1, 5.514, 10445.761, 403.627, 52953.759 24/11/10,21:24:03,03,08,1, 11.9,1,1, 5.514, 10445.752, 403.611, 52953.728 24/11/10,21:24:03,04,08,1, 11.9,1,1, 5.514, 10445.778, 403.589, 52953.691 24/11/10,21:24:03,05,08,1, 11.9,1,1, 5.514, 10445.762, 403.583, 52953.676 24/11/10,21:24:03,06,08,1, 11.9,1,1, 5.514, 10445.805, 403.586, 52953.514 24/11/10,21:24:03,07,08,1, 11.9,1,1, 5.514, 10445.783, 403.575, 52953.606 24/11/10,21:24:03,08,08,1, 11.9,1,1, 5.514, 10445.784, 403.574, 52953.597 24/11/10,21:24:03,09,08,1, 11.9,1,1, 5.514, 10445.787, 403.566, 52953.719 24/11/10,21:24:03,10,08,1, 11.9,1,1, 5.514, 10445.787, 403.561, 52953.730 24/11/10,21:24:03,11,08,1, 11.9,1,1, 5.514, 10445.796, 403.539, 52953.712 24/11/10,21:24:03,12,08,1, 11.9,1,1, 5.514, 10445.785, 403.538, 52953.685 24/11/10,21:24:03,13,08,1, 11.9,1,1, 5.514, 10445.779, 403.523, 52953.667 24/11/10,21:24:03,14,08,1, 11.9,1,1, 5.514, 10445.800, 403.486, 52953.666 24/11/10,21:24:03,15,08,1, 11.9,1,1, 5.514, 10445.798, 403.509, 52953.727 24/11/10,21:24:03,16,08,1, 11.9,1,1, 5.514, 10445.824, 403.499, 52953.715 24/11/10,21:24:03,17,08,1, 11.9,1,1, 5.514, 10445.798, 403.486, 52953.630 24/11/10,21:24:03,18,08,1, 11.9,1,1, 5.514, 10445.827, 403.475, 52953.601 24/11/10,21:24:03,19,08,1, 11.9,1,1, 5.514, 10445.785, 403.460, 52953.661 24/11/10,21:24:04,00,08,1, 11.9,1,1, 5.518, 10445.783, 403.460, 52953.661 24/11/10,21:24:04,01,08,1, 11.9,1,1, 5.518, 10445.814, 403.442, 52953.611 24/11/10,21:24:04,02,08,1, 11.9,1,1, 5.518, 10445.838, 403.427, 52953.665 24/11/10,21:24:04,03,08,1, 11.9,1,1, 5.518, 10445.815, 403.433, 52953.624 24/11/10,21:24:04,04,08,1, 11.9,1,1, 5.518, 10445.842, 403.403, 52953.634 24/11/10,21:24:04,05,08,1, 11.9,1,1, 5.518, 10445.821, 403.439, 52953.631 24/11/10,21:24:04,06,08,1, 11.9,1,1, 5.518, 10445.820, 403.402, 52953.597 24/11/10,21:24:04,07,08,1, 11.9,1,1, 5.518, 10445.823, 403.399, 52953.651 24/11/10,21:24:04,08,08,1, 11.9,1,1, 5.518, 10445.837, 403.387, 52953.591 24/11/10,21:24:04,09,08,1, 11.9,1,1, 5.518, 10445.871, 403.392, 52953.588 24/11/10,21:24:04,10,08,1, 11.9,1,1, 5.518, 10445.837, 403.391, 52953.558 24/11/10,21:24:04,11,08,1, 11.9,1,1, 5.518, 10445.846, 403.399, 52953.558 24/11/10,21:24:04,12,08,1, 11.9,1,1, 5.518, 10445.881, 403.364, 52953.556 24/11/10,21:24:04,13,08,1, 11.9,1,1, 5.518, 10445.855, 403.338, 52953.571 24/11/10,21:24:04,14,08,1, 11.9,1,1, 5.518, 10445.861, 403.350, 52953.652 24/11/10,21:24:04,15,08,1, 11.9,1,1, 5.518, 10445.873, 403.321, 52953.527 24/11/10,21:24:04,16,08,1, 11.9,1,1, 5.518, 10445.872, 403.316, 52953.603 24/11/10,21:24:04,17,08,1, 11.9,1,1, 5.518, 10445.885, 403.318, 52953.554 24/11/10,21:24:04,18,08,1, 11.9,1,1, 5.518, 10445.885, 403.316, 52953.616 24/11/10,21:24:04,19,08,1, 11.9,1,1, 5.518, 10445.896, 403.290, 52953.539 24/11/10,21:24:05,00,08,1, 11.9,1,1, 5.513, 10445.892, 403.290, 52953.539 24/11/10,21:24:05,01,08,1, 11.9,1,1, 5.513, 10445.897, 403.302, 52953.550 24/11/10,21:24:05,02,08,1, 11.9,1,1, 5.513, 10445.903, 403.278, 52953.606 24/11/10,21:24:05,03,08,1, 11.9,1,1, 5.513, 10445.900, 403.252, 52953.523 24/11/10,21:24:05,04,08,1, 11.9,1,1, 5.513, 10445.920, 403.237, 52953.459 24/11/10,21:24:05,05,08,1, 11.9,1,1, 5.513, 10445.904, 403.222, 52953.461 24/11/10,21:24:05,06,08,1, 11.9,1,1, 5.513, 10445.944, 403.235, 52953.477 24/11/10,21:24:05,07,08,1, 11.9,1,1, 5.513, 10445.903, 403.214, 52953.527 24/11/10,21:24:05,08,08,1, 11.9,1,1, 5.513, 10445.932, 403.221, 52953.554 24/11/10,21:24:05,09,08,1, 11.9,1,1, 5.513, 10445.929, 403.189, 52953.482 24/11/10,21:24:05,10,08,1, 11.9,1,1, 5.513, 10445.927, 403.214, 52953.496 24/11/10,21:24:05,11,08,1, 11.9,1,1, 5.513, 10445.930, 403.177, 52953.534 24/11/10,21:24:05,12,08,1, 11.9,1,1, 5.513, 10445.930, 403.164, 52953.505 24/11/10,21:24:05,13,08,1, 11.9,1,1, 5.513, 10445.932, 403.184, 52953.547 24/11/10,21:24:05,14,08,1, 11.9,1,1, 5.513, 10445.929, 403.167, 52953.489 24/11/10,21:24:05,15,08,1, 11.9,1,1, 5.513, 10445.949, 403.156, 52953.474 24/11/10,21:24:05,16,08,1, 11.9,1,1, 5.513, 10445.948, 403.146, 52953.468 24/11/10,21:24:05,17,08,1, 11.9,1,1, 5.513, 10445.939, 403.119, 52953.249 24/11/10,21:24:05,18,08,1, 11.9,1,1, 5.513, 10445.923, 403.122, 52953.392 24/11/10,21:24:05,19,08,1, 11.9,1,1, 5.513, 10445.968, 403.105, 52953.360 24/11/10,21:24:06,00,08,1, 11.8,1,1, 5.516, 10445.967, 403.105, 52953.360 24/11/10,21:24:06,01,08,1, 11.8,1,1, 5.516, 10445.940, 403.133, 52953.471 24/11/10,21:24:06,02,08,1, 11.8,1,1, 5.516, 10445.949, 403.094, 52953.398 24/11/10,21:24:06,03,08,1, 11.8,1,1, 5.516, 10445.934, 403.090, 52953.384 24/11/10,21:24:06,04,08,1, 11.8,1,1, 5.516, 10445.947, 403.094, 52953.452 24/11/10,21:24:06,05,08,1, 11.8,1,1, 5.516, 10445.933, 403.061, 52953.438 24/11/10,21:24:06,06,08,1, 11.8,1,1, 5.516, 10445.927, 403.060, 52953.421 24/11/10,21:24:06,07,08,1, 11.8,1,1, 5.516, 10445.964, 403.057, 52953.437 24/11/10,21:24:06,08,08,1, 11.8,1,1, 5.516, 10445.945, 403.035, 52953.338 24/11/10,21:24:06,09,08,1, 11.8,1,1, 5.516, 10445.962, 403.026, 52953.320 24/11/10,21:24:06,10,08,1, 11.8,1,1, 5.516, 10445.952, 402.989, 52953.302 24/11/10,21:24:06,11,08,1, 11.8,1,1, 5.516, 10445.958, 403.002, 52953.371 24/11/10,21:24:06,12,08,1, 11.8,1,1, 5.516, 10445.968, 402.993, 52953.319 24/11/10,21:24:06,13,08,1, 11.8,1,1, 5.516, 10445.964, 402.992, 52953.425 24/11/10,21:24:06,14,08,1, 11.8,1,1, 5.516, 10445.932, 402.966, 52953.327 24/11/10,21:24:06,15,08,1, 11.8,1,1, 5.516, 10445.976, 402.973, 52953.345 24/11/10,21:24:06,16,08,1, 11.8,1,1, 5.516, 10445.971, 402.965, 52953.296 24/11/10,21:24:06,17,08,1, 11.8,1,1, 5.516, 10445.956, 402.970, 52953.321 24/11/10,21:24:06,18,08,1, 11.8,1,1, 5.516, 10445.949, 402.969, 52953.280 24/11/10,21:24:06,19,08,1, 11.8,1,1, 5.516, 10445.939, 402.945, 52953.390 24/11/10,21:24:07,00,08,1, 11.9,1,1, 5.517, 10445.933, 402.945, 52953.390 24/11/10,21:24:07,01,08,1, 11.9,1,1, 5.517, 10445.954, 402.923, 52953.311 24/11/10,21:24:07,02,08,1, 11.9,1,1, 5.517, 10445.963, 402.914, 52953.305 24/11/10,21:24:07,03,08,1, 11.9,1,1, 5.517, 10445.960, 402.903, 52953.309 24/11/10,21:24:07,04,08,1, 11.9,1,1, 5.517, 10445.946, 402.915, 52953.288 24/11/10,21:24:07,05,08,1, 11.9,1,1, 5.517, 10445.973, 402.899, 52953.305 24/11/10,21:24:07,06,08,1, 11.9,1,1, 5.517, 10445.946, 402.898, 52953.310 24/11/10,21:24:07,07,08,1, 11.9,1,1, 5.517, 10445.967, 402.888, 52953.282 24/11/10,21:24:07,08,08,1, 11.9,1,1, 5.517, 10445.922, 402.863, 52953.260 24/11/10,21:24:07,09,08,1, 11.9,1,1, 5.517, 10445.949, 402.861, 52953.272 24/11/10,21:24:07,10,08,1, 11.9,1,1, 5.517, 10445.925, 402.848, 52953.313 24/11/10,21:24:07,11,08,1, 11.9,1,1, 5.517, 10445.928, 402.851, 52953.311 24/11/10,21:24:07,12,08,1, 11.9,1,1, 5.517, 10445.970, 402.838, 52953.300 24/11/10,21:24:07,13,08,1, 11.9,1,1, 5.517, 10445.943, 402.843, 52953.256 24/11/10,21:24:07,14,08,1, 11.9,1,1, 5.517, 10445.961, 402.802, 52953.251 24/11/10,21:24:07,15,08,1, 11.9,1,1, 5.517, 10445.973, 402.788, 52953.199 24/11/10,21:24:07,16,08,1, 11.9,1,1, 5.517, 10445.938, 402.819, 52953.200 24/11/10,21:24:07,17,08,1, 11.9,1,1, 5.517, 10445.967, 402.804, 52953.221 24/11/10,21:24:07,18,08,1, 11.9,1,1, 5.517, 10445.946, 402.814, 52953.247 24/11/10,21:24:07,19,08,1, 11.9,1,1, 5.517, 10445.975, 402.799, 52953.187 24/11/10,21:24:08,00,08,1, 11.9,1,1, 5.515, 10445.975, 402.799, 52953.187 24/11/10,21:24:08,01,08,1, 11.9,1,1, 5.515, 10445.977, 402.756, 52953.171 24/11/10,21:24:08,02,08,1, 11.9,1,1, 5.515, 10445.947, 402.755, 52953.124 24/11/10,21:24:08,03,08,1, 11.9,1,1, 5.515, 10445.962, 402.759, 52953.181 24/11/10,21:24:08,04,08,1, 11.9,1,1, 5.515, 10445.957, 402.732, 52953.195 24/11/10,21:24:08,05,08,1, 11.9,1,1, 5.515, 10445.967, 402.743, 52953.216 24/11/10,21:24:08,06,08,1, 11.9,1,1, 5.515, 10445.986, 402.728, 52953.178 24/11/10,21:24:08,07,08,1, 11.9,1,1, 5.515, 10445.958, 402.723, 52953.139 24/11/10,21:24:08,08,08,1, 11.9,1,1, 5.515, 10445.939, 402.722, 52953.169 24/11/10,21:24:08,09,08,1, 11.9,1,1, 5.515, 10445.959, 402.685, 52953.129 24/11/10,21:24:08,10,08,1, 11.9,1,1, 5.515, 10445.973, 402.690, 52953.154 24/11/10,21:24:08,11,08,1, 11.9,1,1, 5.515, 10445.925, 402.690, 52953.157 24/11/10,21:24:08,12,08,1, 11.9,1,1, 5.515, 10445.945, 402.678, 52953.182 24/11/10,21:24:08,13,08,1, 11.9,1,1, 5.515, 10445.959, 402.679, 52953.302 24/11/10,21:24:08,14,08,1, 11.9,1,1, 5.515, 10445.936, 402.696, 52953.142 24/11/10,21:24:08,15,08,1, 11.9,1,1, 5.515, 10445.969, 402.644, 52953.079 24/11/10,21:24:08,16,08,1, 11.9,1,1, 5.515, 10445.979, 402.652, 52953.101 24/11/10,21:24:08,17,08,1, 11.9,1,1, 5.515, 10445.927, 402.632, 52953.095 24/11/10,21:24:08,18,08,1, 11.9,1,1, 5.515, 10445.965, 402.636, 52953.088 24/11/10,21:24:08,19,08,1, 11.9,1,1, 5.515, 10445.945, 402.631, 52953.102 24/11/10,21:24:09,00,08,1, 11.9,1,1, 5.516, 10445.942, 402.631, 52953.102 24/11/10,21:24:09,01,08,1, 11.9,1,1, 5.516, 10445.975, 402.634, 52953.057 24/11/10,21:24:09,02,08,1, 11.9,1,1, 5.516, 10445.947, 402.608, 52953.051 24/11/10,21:24:09,03,08,1, 11.9,1,1, 5.516, 10445.941, 402.588, 52953.049 24/11/10,21:24:09,04,08,1, 11.9,1,1, 5.516, 10445.929, 402.609, 52953.070 24/11/10,21:24:09,05,08,1, 11.9,1,1, 5.516, 10445.943, 402.590, 52953.068 24/11/10,21:24:09,06,08,1, 11.9,1,1, 5.516, 10445.962, 402.586, 52953.054 24/11/10,21:24:09,07,08,1, 11.9,1,1, 5.516, 10445.963, 402.587, 52953.019 24/11/10,21:24:09,08,08,1, 11.9,1,1, 5.516, 10445.944, 402.567, 52953.022 24/11/10,21:24:09,09,08,1, 11.9,1,1, 5.516, 10445.952, 402.561, 52953.059 24/11/10,21:24:09,10,08,1, 11.9,1,1, 5.516, 10445.943, 402.550, 52953.022 24/11/10,21:24:09,11,08,1, 11.9,1,1, 5.516, 10445.949, 402.539, 52953.042 24/11/10,21:24:09,12,08,1, 11.9,1,1, 5.516, 10445.961, 402.532, 52953.010 24/11/10,21:24:09,13,08,1, 11.9,1,1, 5.516, 10445.943, 402.538, 52953.046 24/11/10,21:24:09,14,08,1, 11.9,1,1, 5.516, 10445.947, 402.542, 52952.998 24/11/10,21:24:09,15,08,1, 11.9,1,1, 5.516, 10445.950, 402.515, 52952.938 24/11/10,21:24:09,16,08,1, 11.9,1,1, 5.516, 10445.939, 402.499, 52952.957 24/11/10,21:24:09,17,08,1, 11.9,1,1, 5.516, 10445.950, 402.485, 52952.916 24/11/10,21:24:09,18,08,1, 11.9,1,1, 5.516, 10445.934, 402.516, 52952.980 24/11/10,21:24:09,19,08,1, 11.9,1,1, 5.516, 10445.962, 402.491, 52952.944 24/11/10,21:24:10,00,08,1, 11.9,1,1, 5.514, 10445.958, 402.491, 52952.944 24/11/10,21:24:10,01,08,1, 11.9,1,1, 5.514, 10445.971, 402.478, 52952.932 24/11/10,21:24:10,02,08,1, 11.9,1,1, 5.514, 10445.943, 402.465, 52952.942 24/11/10,21:24:10,03,08,1, 11.9,1,1, 5.514, 10445.942, 402.438, 52952.914 24/11/10,21:24:10,04,08,1, 11.9,1,1, 5.514, 10445.964, 402.453, 52952.947 24/11/10,21:24:10,05,08,1, 11.9,1,1, 5.514, 10445.949, 402.444, 52952.912 24/11/10,21:24:10,06,08,1, 11.9,1,1, 5.514, 10445.932, 402.448, 52952.929 24/11/10,21:24:10,07,08,1, 11.9,1,1, 5.514, 10445.957, 402.444, 52952.953 24/11/10,21:24:10,08,08,1, 11.9,1,1, 5.514, 10445.952, 402.443, 52952.875 24/11/10,21:24:10,09,08,1, 11.9,1,1, 5.514, 10445.950, 402.411, 52952.843 24/11/10,21:24:10,10,08,1, 11.9,1,1, 5.514, 10445.972, 402.433, 52952.834 24/11/10,21:24:10,11,08,1, 11.9,1,1, 5.514, 10445.949, 402.415, 52952.946 24/11/10,21:24:10,12,08,1, 11.9,1,1, 5.514, 10445.965, 402.407, 52952.909 24/11/10,21:24:10,13,08,1, 11.9,1,1, 5.514, 10445.961, 402.431, 52952.922 24/11/10,21:24:10,14,08,1, 11.9,1,1, 5.514, 10445.947, 402.420, 52952.936 24/11/10,21:24:10,15,08,1, 11.9,1,1, 5.514, 10445.977, 402.403, 52952.903 24/11/10,21:24:10,16,08,1, 11.9,1,1, 5.514, 10445.976, 402.393, 52952.818 24/11/10,21:24:10,17,08,1, 11.9,1,1, 5.514, 10445.939, 402.394, 52952.967 24/11/10,21:24:10,18,08,1, 11.9,1,1, 5.514, 10445.969, 402.379, 52952.858 24/11/10,21:24:10,19,08,1, 11.9,1,1, 5.514, 10445.940, 402.363, 52952.890 24/11/10,21:24:11,00,08,1, 11.9,1,1, 5.515, 10445.933, 402.363, 52952.890 24/11/10,21:24:11,01,08,1, 11.9,1,1, 5.515, 10445.954, 402.363, 52952.880 24/11/10,21:24:11,02,08,1, 11.9,1,1, 5.515, 10445.956, 402.373, 52952.853 24/11/10,21:24:11,03,08,1, 11.9,1,1, 5.515, 10445.968, 402.350, 52952.807 24/11/10,21:24:11,04,08,1, 11.9,1,1, 5.515, 10445.967, 402.338, 52952.858 24/11/10,21:24:11,05,08,1, 11.9,1,1, 5.515, 10445.957, 402.349, 52952.772 24/11/10,21:24:11,06,08,1, 11.9,1,1, 5.515, 10445.950, 402.349, 52952.793 24/11/10,21:24:11,07,08,1, 11.9,1,1, 5.515, 10445.965, 402.348, 52952.764 24/11/10,21:24:11,08,08,1, 11.9,1,1, 5.515, 10445.948, 402.327, 52952.749 24/11/10,21:24:11,09,08,1, 11.9,1,1, 5.515, 10445.965, 402.326, 52952.792 24/11/10,21:24:11,10,08,1, 11.9,1,1, 5.515, 10445.942, 402.317, 52952.789 24/11/10,21:24:11,11,08,1, 11.9,1,1, 5.515, 10445.952, 402.336, 52952.716 24/11/10,21:24:11,12,08,1, 11.9,1,1, 5.515, 10445.951, 402.314, 52952.785 24/11/10,21:24:11,13,08,1, 11.9,1,1, 5.515, 10445.984, 402.301, 52952.776 24/11/10,21:24:11,14,08,1, 11.9,1,1, 5.515, 10445.979, 402.298, 52952.797 24/11/10,21:24:11,15,08,1, 11.9,1,1, 5.515, 10445.987, 402.288, 52952.753 24/11/10,21:24:11,16,08,1, 11.9,1,1, 5.515, 10445.978, 402.310, 52952.801 24/11/10,21:24:11,17,08,1, 11.9,1,1, 5.515, 10445.944, 402.277, 52952.741 24/11/10,21:24:11,18,08,1, 11.9,1,1, 5.515, 10445.995, 402.284, 52952.794 24/11/10,21:24:11,19,08,1, 11.9,1,1, 5.515, 10445.992, 402.269, 52952.768 24/11/10,21:24:12,00,08,1, 11.8,1,1, 5.518, 10445.992, 402.269, 52952.768 24/11/10,21:24:12,01,08,1, 11.8,1,1, 5.518, 10445.990, 402.258, 52952.788 24/11/10,21:24:12,02,08,1, 11.8,1,1, 5.518, 10445.978, 402.284, 52952.755 24/11/10,21:24:12,03,08,1, 11.8,1,1, 5.518, 10445.995, 402.270, 52952.746 24/11/10,21:24:12,04,08,1, 11.8,1,1, 5.518, 10446.006, 402.265, 52952.727 24/11/10,21:24:12,05,08,1, 11.8,1,1, 5.518, 10445.994, 402.265, 52952.637 24/11/10,21:24:12,06,08,1, 11.8,1,1, 5.518, 10445.977, 402.221, 52952.651 24/11/10,21:24:12,07,08,1, 11.8,1,1, 5.518, 10445.974, 402.248, 52952.672 24/11/10,21:24:12,08,08,1, 11.8,1,1, 5.518, 10445.983, 402.234, 52952.707 24/11/10,21:24:12,09,08,1, 11.8,1,1, 5.518, 10445.978, 402.237, 52952.859 24/11/10,21:24:12,10,08,1, 11.8,1,1, 5.518, 10445.984, 402.252, 52952.739 24/11/10,21:24:12,11,08,1, 11.8,1,1, 5.518, 10445.964, 402.254, 52952.695 24/11/10,21:24:12,12,08,1, 11.8,1,1, 5.518, 10445.988, 402.208, 52952.637 24/11/10,21:24:12,13,08,1, 11.8,1,1, 5.518, 10445.985, 402.219, 52952.696 24/11/10,21:24:12,14,08,1, 11.8,1,1, 5.518, 10445.982, 402.214, 52952.655 24/11/10,21:24:12,15,08,1, 11.8,1,1, 5.518, 10446.007, 402.206, 52952.575 24/11/10,21:24:12,16,08,1, 11.8,1,1, 5.518, 10445.966, 402.226, 52952.753 24/11/10,21:24:12,17,08,1, 11.8,1,1, 5.518, 10446.010, 402.192, 52952.750 24/11/10,21:24:12,18,08,1, 11.8,1,1, 5.518, 10445.992, 402.179, 52952.589 24/11/10,21:24:12,19,08,1, 11.8,1,1, 5.518, 10445.992, 402.186, 52952.586 24/11/10,21:24:13,00,08,1, 11.9,1,1, 5.519, 10445.983, 402.186, 52952.586 24/11/10,21:24:13,01,08,1, 11.9,1,1, 5.519, 10446.029, 402.158, 52952.557 24/11/10,21:24:13,02,08,1, 11.9,1,1, 5.519, 10446.012, 402.167, 52952.615 24/11/10,21:24:13,03,08,1, 11.9,1,1, 5.519, 10446.013, 402.158, 52952.596 24/11/10,21:24:13,04,08,1, 11.9,1,1, 5.519, 10446.012, 402.185, 52952.651 24/11/10,21:24:13,05,08,1, 11.9,1,1, 5.519, 10446.012, 402.196, 52952.660 24/11/10,21:24:13,06,08,1, 11.9,1,1, 5.519, 10445.987, 402.158, 52952.648 24/11/10,21:24:13,07,08,1, 11.9,1,1, 5.519, 10445.996, 402.170, 52952.675 24/11/10,21:24:13,08,08,1, 11.9,1,1, 5.519, 10445.970, 402.142, 52952.631 24/11/10,21:24:13,09,08,1, 11.9,1,1, 5.519, 10445.996, 402.151, 52952.580 24/11/10,21:24:13,10,08,1, 11.9,1,1, 5.519, 10445.975, 402.164, 52952.626 24/11/10,21:24:13,11,08,1, 11.9,1,1, 5.519, 10445.994, 402.141, 52952.635 24/11/10,21:24:13,12,08,1, 11.9,1,1, 5.519, 10445.974, 402.135, 52952.619 24/11/10,21:24:13,13,08,1, 11.9,1,1, 5.519, 10445.992, 402.142, 52952.574 24/11/10,21:24:13,14,08,1, 11.9,1,1, 5.519, 10445.977, 402.143, 52952.623 24/11/10,21:24:13,15,08,1, 11.9,1,1, 5.519, 10446.000, 402.130, 52952.510 24/11/10,21:24:13,16,08,1, 11.9,1,1, 5.519, 10445.983, 402.122, 52952.592 24/11/10,21:24:13,17,08,1, 11.9,1,1, 5.519, 10445.981, 402.125, 52952.564 24/11/10,21:24:13,18,08,1, 11.9,1,1, 5.519, 10445.995, 402.124, 52952.587 24/11/10,21:24:13,19,08,1, 11.9,1,1, 5.519, 10445.988, 402.131, 52952.542 24/11/10,21:24:14,00,08,1, 12.0,1,1, 5.516, 10445.983, 402.131, 52952.542 24/11/10,21:24:14,01,08,1, 12.0,1,1, 5.516, 10445.987, 402.129, 52952.557 24/11/10,21:24:14,02,08,1, 12.0,1,1, 5.516, 10445.972, 402.125, 52952.582 24/11/10,21:24:14,03,08,1, 12.0,1,1, 5.516, 10445.995, 402.124, 52952.530 24/11/10,21:24:14,04,08,1, 12.0,1,1, 5.516, 10445.998, 402.115, 52952.576 24/11/10,21:24:14,05,08,1, 12.0,1,1, 5.516, 10445.989, 402.115, 52952.492 24/11/10,21:24:14,06,08,1, 12.0,1,1, 5.516, 10445.977, 402.123, 52952.505 24/11/10,21:24:14,07,08,1, 12.0,1,1, 5.516, 10445.962, 402.097, 52952.565 24/11/10,21:24:14,08,08,1, 12.0,1,1, 5.516, 10445.951, 402.117, 52952.494 24/11/10,21:24:14,09,08,1, 12.0,1,1, 5.516, 10445.968, 402.078, 52952.449 24/11/10,21:24:14,10,08,1, 12.0,1,1, 5.516, 10445.992, 402.092, 52952.500 24/11/10,21:24:14,11,08,1, 12.0,1,1, 5.516, 10445.962, 402.109, 52952.536 24/11/10,21:24:14,12,08,1, 12.0,1,1, 5.516, 10445.959, 402.084, 52952.454 24/11/10,21:24:14,13,08,1, 12.0,1,1, 5.516, 10445.962, 402.063, 52952.468 24/11/10,21:24:14,14,08,1, 12.0,1,1, 5.516, 10445.955, 402.078, 52952.539 24/11/10,21:24:14,15,08,1, 12.0,1,1, 5.516, 10445.953, 402.079, 52952.445 24/11/10,21:24:14,16,08,1, 12.0,1,1, 5.516, 10445.974, 402.091, 52952.529 24/11/10,21:24:14,17,08,1, 12.0,1,1, 5.516, 10445.956, 402.074, 52952.459 24/11/10,21:24:14,18,08,1, 12.0,1,1, 5.516, 10445.973, 402.069, 52952.509 24/11/10,21:24:14,19,08,1, 12.0,1,1, 5.516, 10445.945, 402.055, 52952.452 24/11/10,21:24:15,00,08,1, 11.9,1,1, 5.520, 10445.942, 402.055, 52952.452 24/11/10,21:24:15,01,08,1, 11.9,1,1, 5.520, 10445.956, 402.049, 52952.397 24/11/10,21:24:15,02,08,1, 11.9,1,1, 5.520, 10445.938, 402.057, 52952.438 24/11/10,21:24:15,03,08,1, 11.9,1,1, 5.520, 10445.951, 402.056, 52952.446 24/11/10,21:24:15,04,08,1, 11.9,1,1, 5.520, 10445.959, 402.056, 52952.439 24/11/10,21:24:15,05,08,1, 11.9,1,1, 5.520, 10445.941, 402.083, 52952.425 24/11/10,21:24:15,06,08,1, 11.9,1,1, 5.520, 10445.948, 402.047, 52952.417 24/11/10,21:24:15,07,08,1, 11.9,1,1, 5.520, 10445.952, 402.044, 52952.439 24/11/10,21:24:15,08,08,1, 11.9,1,1, 5.520, 10445.925, 402.047, 52952.466 24/11/10,21:24:15,09,08,1, 11.9,1,1, 5.520, 10445.937, 402.042, 52952.441 24/11/10,21:24:15,10,08,1, 11.9,1,1, 5.520, 10445.941, 402.030, 52952.443 24/11/10,21:24:15,11,08,1, 11.9,1,1, 5.520, 10445.929, 402.035, 52952.424 24/11/10,21:24:15,12,08,1, 11.9,1,1, 5.520, 10445.933, 402.048, 52952.456 24/11/10,21:24:15,13,08,1, 11.9,1,1, 5.520, 10445.938, 402.035, 52952.368 24/11/10,21:24:15,14,08,1, 11.9,1,1, 5.520, 10445.932, 402.029, 52952.394 24/11/10,21:24:15,15,08,1, 11.9,1,1, 5.520, 10445.932, 402.001, 52952.383 24/11/10,21:24:15,16,08,1, 11.9,1,1, 5.520, 10445.901, 402.001, 52952.375 24/11/10,21:24:15,17,08,1, 11.9,1,1, 5.520, 10445.922, 402.002, 52952.401 24/11/10,21:24:15,18,08,1, 11.9,1,1, 5.520, 10445.940, 402.021, 52952.382 24/11/10,21:24:15,19,08,1, 11.9,1,1, 5.520, 10445.915, 402.023, 52952.405 24/11/10,21:24:16,00,08,1, 11.9,1,1, 5.516, 10445.908, 402.023, 52952.405 24/11/10,21:24:16,01,08,1, 11.9,1,1, 5.516, 10445.910, 402.030, 52952.337 24/11/10,21:24:16,02,08,1, 11.9,1,1, 5.516, 10445.896, 402.039, 52952.336 24/11/10,21:24:16,03,08,1, 11.9,1,1, 5.516, 10445.915, 402.019, 52952.422 24/11/10,21:24:16,04,08,1, 11.9,1,1, 5.516, 10445.894, 402.027, 52952.376 24/11/10,21:24:16,05,08,1, 11.9,1,1, 5.516, 10445.908, 401.991, 52952.360 24/11/10,21:24:16,06,08,1, 11.9,1,1, 5.516, 10445.907, 401.988, 52952.345 24/11/10,21:24:16,07,08,1, 11.9,1,1, 5.516, 10445.901, 402.021, 52952.363 24/11/10,21:24:16,08,08,1, 11.9,1,1, 5.516, 10445.874, 401.985, 52952.306 24/11/10,21:24:16,09,08,1, 11.9,1,1, 5.516, 10445.883, 402.007, 52952.301 24/11/10,21:24:16,10,08,1, 11.9,1,1, 5.516, 10445.887, 401.998, 52952.383 24/11/10,21:24:16,11,08,1, 11.9,1,1, 5.516, 10445.876, 401.994, 52952.345 24/11/10,21:24:16,12,08,1, 11.9,1,1, 5.516, 10445.874, 401.978, 52952.369 24/11/10,21:24:16,13,08,1, 11.9,1,1, 5.516, 10445.872, 401.983, 52952.341 24/11/10,21:24:16,14,08,1, 11.9,1,1, 5.516, 10445.879, 401.983, 52952.340 24/11/10,21:24:16,15,08,1, 11.9,1,1, 5.516, 10445.860, 401.966, 52952.348 24/11/10,21:24:16,16,08,1, 11.9,1,1, 5.516, 10445.881, 401.975, 52952.325 24/11/10,21:24:16,17,08,1, 11.9,1,1, 5.516, 10445.862, 401.986, 52952.331 24/11/10,21:24:16,18,08,1, 11.9,1,1, 5.516, 10445.887, 401.972, 52952.281 24/11/10,21:24:16,19,08,1, 11.9,1,1, 5.516, 10445.857, 401.969, 52952.295 24/11/10,21:24:17,00,08,1, 11.9,1,1, 5.514, 10445.850, 401.969, 52952.295 24/11/10,21:24:17,01,08,1, 11.9,1,1, 5.514, 10445.869, 401.972, 52952.326 24/11/10,21:24:17,02,08,1, 11.9,1,1, 5.514, 10445.863, 401.953, 52952.390 24/11/10,21:24:17,03,08,1, 11.9,1,1, 5.514, 10445.873, 401.940, 52952.296 24/11/10,21:24:17,04,08,1, 11.9,1,1, 5.514, 10445.868, 401.989, 52952.366 24/11/10,21:24:17,05,08,1, 11.9,1,1, 5.514, 10445.871, 401.965, 52952.235 24/11/10,21:24:17,06,08,1, 11.9,1,1, 5.514, 10445.833, 401.949, 52952.275 24/11/10,21:24:17,07,08,1, 11.9,1,1, 5.514, 10445.835, 401.978, 52952.313 24/11/10,21:24:17,08,08,1, 11.9,1,1, 5.514, 10445.845, 401.959, 52952.247 24/11/10,21:24:17,09,08,1, 11.9,1,1, 5.514, 10445.830, 401.952, 52952.284 24/11/10,21:24:17,10,08,1, 11.9,1,1, 5.514, 10445.844, 401.943, 52952.203 24/11/10,21:24:17,11,08,1, 11.9,1,1, 5.514, 10445.841, 401.955, 52952.215 24/11/10,21:24:17,12,08,1, 11.9,1,1, 5.514, 10445.867, 401.928, 52952.208 24/11/10,21:24:17,13,08,1, 11.9,1,1, 5.514, 10445.844, 401.946, 52952.191 24/11/10,21:24:17,14,08,1, 11.9,1,1, 5.514, 10445.834, 401.943, 52952.238 24/11/10,21:24:17,15,08,1, 11.9,1,1, 5.514, 10445.828, 401.929, 52952.220 24/11/10,21:24:17,16,08,1, 11.9,1,1, 5.514, 10445.836, 401.944, 52952.240 24/11/10,21:24:17,17,08,1, 11.9,1,1, 5.514, 10445.821, 401.953, 52952.222 24/11/10,21:24:17,18,08,1, 11.9,1,1, 5.514, 10445.830, 401.938, 52952.235 24/11/10,21:24:17,19,08,1, 11.9,1,1, 5.514, 10445.811, 401.912, 52952.193 24/11/10,21:24:18,00,08,1, 11.9,1,1, 5.514, 10445.808, 401.912, 52952.193 24/11/10,21:24:18,01,08,1, 11.9,1,1, 5.514, 10445.824, 401.939, 52952.175 24/11/10,21:24:18,02,08,1, 11.9,1,1, 5.514, 10445.813, 401.961, 52952.215 24/11/10,21:24:18,03,08,1, 11.9,1,1, 5.514, 10445.814, 401.937, 52952.160 24/11/10,21:24:18,04,08,1, 11.9,1,1, 5.514, 10445.794, 401.925, 52952.137 24/11/10,21:24:18,05,08,1, 11.9,1,1, 5.514, 10445.799, 401.928, 52952.175 24/11/10,21:24:18,06,08,1, 11.9,1,1, 5.514, 10445.833, 401.921, 52952.214 24/11/10,21:24:18,07,08,1, 11.9,1,1, 5.514, 10445.791, 401.953, 52952.219 24/11/10,21:24:18,08,08,1, 11.9,1,1, 5.514, 10445.801, 401.919, 52952.166 24/11/10,21:24:18,09,08,1, 11.9,1,1, 5.514, 10445.814, 401.948, 52952.137 24/11/10,21:24:18,10,08,1, 11.9,1,1, 5.514, 10445.824, 401.937, 52952.190 24/11/10,21:24:18,11,08,1, 11.9,1,1, 5.514, 10445.778, 401.915, 52952.161 24/11/10,21:24:18,12,08,1, 11.9,1,1, 5.514, 10445.791, 401.944, 52952.208 24/11/10,21:24:18,13,08,1, 11.9,1,1, 5.514, 10445.798, 401.923, 52952.251 24/11/10,21:24:18,14,08,1, 11.9,1,1, 5.514, 10445.776, 401.922, 52952.140 24/11/10,21:24:18,15,08,1, 11.9,1,1, 5.514, 10445.782, 401.943, 52952.201 24/11/10,21:24:18,16,08,1, 11.9,1,1, 5.514, 10445.767, 401.946, 52952.147 24/11/10,21:24:18,17,08,1, 11.9,1,1, 5.514, 10445.776, 401.946, 52952.228 24/11/10,21:24:18,18,08,1, 11.9,1,1, 5.514, 10445.776, 401.923, 52952.210 24/11/10,21:24:18,19,08,1, 11.9,1,1, 5.514, 10445.794, 401.930, 52952.113 24/11/10,21:24:19,00,08,1, 12.0,1,1, 5.520, 10445.791, 401.930, 52952.113 24/11/10,21:24:19,01,08,1, 12.0,1,1, 5.520, 10445.775, 401.938, 52952.164 24/11/10,21:24:19,02,08,1, 12.0,1,1, 5.520, 10445.760, 401.917, 52952.135 24/11/10,21:24:19,03,08,1, 12.0,1,1, 5.520, 10445.751, 401.932, 52952.184 24/11/10,21:24:19,04,08,1, 12.0,1,1, 5.520, 10445.781, 401.928, 52952.150 24/11/10,21:24:19,05,08,1, 12.0,1,1, 5.520, 10445.767, 401.931, 52952.185 24/11/10,21:24:19,06,08,1, 12.0,1,1, 5.520, 10445.759, 401.932, 52952.137 24/11/10,21:24:19,07,08,1, 12.0,1,1, 5.520, 10445.773, 401.923, 52952.159 24/11/10,21:24:19,08,08,1, 12.0,1,1, 5.520, 10445.765, 401.935, 52952.116 24/11/10,21:24:19,09,08,1, 12.0,1,1, 5.520, 10445.756, 401.924, 52952.142 24/11/10,21:24:19,10,08,1, 12.0,1,1, 5.520, 10445.768, 401.938, 52952.133 24/11/10,21:24:19,11,08,1, 12.0,1,1, 5.520, 10445.738, 401.952, 52952.092 24/11/10,21:24:19,12,08,1, 12.0,1,1, 5.520, 10445.746, 401.939, 52952.073 24/11/10,21:24:19,13,08,1, 12.0,1,1, 5.520, 10445.744, 401.933, 52952.079 24/11/10,21:24:19,14,08,1, 12.0,1,1, 5.520, 10445.733, 401.928, 52952.082 24/11/10,21:24:19,15,08,1, 12.0,1,1, 5.520, 10445.719, 401.926, 52952.130 24/11/10,21:24:19,16,08,1, 12.0,1,1, 5.520, 10445.744, 401.951, 52952.058 24/11/10,21:24:19,17,08,1, 12.0,1,1, 5.520, 10445.725, 401.969, 52952.145 24/11/10,21:24:19,18,08,1, 12.0,1,1, 5.520, 10445.743, 401.934, 52952.143 24/11/10,21:24:19,19,08,1, 12.0,1,1, 5.520, 10445.729, 401.946, 52952.059 24/11/10,21:24:20,00,08,1, 11.8,1,1, 5.521, 10445.725, 401.946, 52952.059 24/11/10,21:24:20,01,08,1, 11.8,1,1, 5.521, 10445.739, 401.959, 52952.042 24/11/10,21:24:20,02,08,1, 11.8,1,1, 5.521, 10445.737, 401.964, 52952.186 24/11/10,21:24:20,03,08,1, 11.8,1,1, 5.521, 10445.736, 401.956, 52952.113 24/11/10,21:24:20,04,08,1, 11.8,1,1, 5.521, 10445.735, 401.959, 52952.116 24/11/10,21:24:20,05,08,1, 11.8,1,1, 5.521, 10445.740, 401.946, 52952.122 24/11/10,21:24:20,06,08,1, 11.8,1,1, 5.521, 10445.747, 401.927, 52952.101 24/11/10,21:24:20,07,08,1, 11.8,1,1, 5.521, 10445.735, 401.945, 52952.094 24/11/10,21:24:20,08,08,1, 11.8,1,1, 5.521, 10445.727, 401.945, 52952.098 24/11/10,21:24:20,09,08,1, 11.8,1,1, 5.521, 10445.718, 401.961, 52952.050 24/11/10,21:24:20,10,08,1, 11.8,1,1, 5.521, 10445.737, 401.967, 52952.034 24/11/10,21:24:20,11,08,1, 11.8,1,1, 5.521, 10445.723, 401.966, 52952.084 24/11/10,21:24:20,12,08,1, 11.8,1,1, 5.521, 10445.732, 401.965, 52952.082 24/11/10,21:24:20,13,08,1, 11.8,1,1, 5.521, 10445.733, 401.961, 52952.093 24/11/10,21:24:20,14,08,1, 11.8,1,1, 5.521, 10445.713, 401.964, 52952.052 24/11/10,21:24:20,15,08,1, 11.8,1,1, 5.521, 10445.710, 401.952, 52952.046 24/11/10,21:24:20,16,08,1, 11.8,1,1, 5.521, 10445.716, 401.972, 52952.032 24/11/10,21:24:20,17,08,1, 11.8,1,1, 5.521, 10445.712, 401.974, 52951.999 24/11/10,21:24:20,18,08,1, 11.8,1,1, 5.521, 10445.728, 401.968, 52952.062 24/11/10,21:24:20,19,08,1, 11.8,1,1, 5.521, 10445.715, 401.954, 52952.047 24/11/10,21:24:21,00,08,1, 12.0,1,1, 5.520, 10445.708, 401.954, 52952.047 24/11/10,21:24:21,01,08,1, 12.0,1,1, 5.520, 10445.723, 401.952, 52951.988 24/11/10,21:24:21,02,08,1, 12.0,1,1, 5.520, 10445.705, 401.949, 52952.043 24/11/10,21:24:21,03,08,1, 12.0,1,1, 5.520, 10445.694, 401.959, 52951.985 24/11/10,21:24:21,04,08,1, 12.0,1,1, 5.520, 10445.722, 401.963, 52951.985 24/11/10,21:24:21,05,08,1, 12.0,1,1, 5.520, 10445.719, 401.974, 52952.042 24/11/10,21:24:21,06,08,1, 12.0,1,1, 5.520, 10445.686, 401.967, 52952.013 24/11/10,21:24:21,07,08,1, 12.0,1,1, 5.520, 10445.717, 401.949, 52952.028 24/11/10,21:24:21,08,08,1, 12.0,1,1, 5.520, 10445.715, 401.960, 52951.970 24/11/10,21:24:21,09,08,1, 12.0,1,1, 5.520, 10445.702, 401.954, 52951.965 24/11/10,21:24:21,10,08,1, 12.0,1,1, 5.520, 10445.711, 401.965, 52951.968 24/11/10,21:24:21,11,08,1, 12.0,1,1, 5.520, 10445.719, 401.979, 52951.934 24/11/10,21:24:21,12,08,1, 12.0,1,1, 5.520, 10445.703, 401.980, 52951.961 24/11/10,21:24:21,13,08,1, 12.0,1,1, 5.520, 10445.721, 401.994, 52951.949 24/11/10,21:24:21,14,08,1, 12.0,1,1, 5.520, 10445.711, 401.981, 52951.944 24/11/10,21:24:21,15,08,1, 12.0,1,1, 5.520, 10445.714, 401.965, 52951.911 24/11/10,21:24:21,16,08,1, 12.0,1,1, 5.520, 10445.716, 401.983, 52951.953 24/11/10,21:24:21,17,08,1, 12.0,1,1, 5.520, 10445.682, 401.995, 52952.012 24/11/10,21:24:21,18,08,1, 12.0,1,1, 5.520, 10445.731, 401.990, 52951.840 24/11/10,21:24:21,19,08,1, 12.0,1,1, 5.520, 10445.709, 401.988, 52951.948 24/11/10,21:24:22,00,08,1, 11.8,1,1, 5.519, 10445.708, 401.988, 52951.948 24/11/10,21:24:22,01,08,1, 11.8,1,1, 5.519, 10445.699, 401.995, 52951.975 24/11/10,21:24:22,02,08,1, 11.8,1,1, 5.519, 10445.696, 402.000, 52951.965 24/11/10,21:24:22,03,08,1, 11.8,1,1, 5.519, 10445.699, 401.996, 52951.953 24/11/10,21:24:22,04,08,1, 11.8,1,1, 5.519, 10445.676, 401.991, 52951.914 24/11/10,21:24:22,05,08,1, 11.8,1,1, 5.519, 10445.685, 401.993, 52951.988 24/11/10,21:24:22,06,08,1, 11.8,1,1, 5.519, 10445.676, 402.023, 52952.004 24/11/10,21:24:22,07,08,1, 11.8,1,1, 5.519, 10445.690, 402.011, 52952.096 24/11/10,21:24:22,08,08,1, 11.8,1,1, 5.519, 10445.682, 402.015, 52951.925 24/11/10,21:24:22,09,08,1, 11.8,1,1, 5.519, 10445.688, 402.022, 52951.897 24/11/10,21:24:22,10,08,1, 11.8,1,1, 5.519, 10445.691, 402.018, 52951.957 24/11/10,21:24:22,11,08,1, 11.8,1,1, 5.519, 10445.689, 402.031, 52951.957 24/11/10,21:24:22,12,08,1, 11.8,1,1, 5.519, 10445.686, 402.022, 52951.961 24/11/10,21:24:22,13,08,1, 11.8,1,1, 5.519, 10445.662, 402.035, 52951.963 24/11/10,21:24:22,14,08,1, 11.8,1,1, 5.519, 10445.699, 402.037, 52951.937 24/11/10,21:24:22,15,08,1, 11.8,1,1, 5.519, 10445.694, 402.030, 52951.954 24/11/10,21:24:22,16,08,1, 11.8,1,1, 5.519, 10445.667, 402.043, 52951.893 24/11/10,21:24:22,17,08,1, 11.8,1,1, 5.519, 10445.649, 402.030, 52951.939 24/11/10,21:24:22,18,08,1, 11.8,1,1, 5.519, 10445.690, 402.036, 52951.925 24/11/10,21:24:22,19,08,1, 11.8,1,1, 5.519, 10445.662, 402.054, 52951.946 24/11/10,21:24:23,00,07,1, 11.9,1,1, 5.519, 10445.658, 402.054, 52951.946 24/11/10,21:24:23,01,07,1, 11.9,1,1, 5.519, 10445.641, 402.052, 52951.888 24/11/10,21:24:23,02,07,1, 11.9,1,1, 5.519, 10445.639, 402.060, 52951.874 24/11/10,21:24:23,03,07,1, 11.9,1,1, 5.519, 10445.636, 402.064, 52951.934 24/11/10,21:24:23,04,07,1, 11.9,1,1, 5.519, 10445.638, 402.051, 52951.913 24/11/10,21:24:23,05,07,1, 11.9,1,1, 5.519, 10445.670, 402.063, 52951.902 24/11/10,21:24:23,06,07,1, 11.9,1,1, 5.519, 10445.649, 402.058, 52951.923 24/11/10,21:24:23,07,07,1, 11.9,1,1, 5.519, 10445.655, 402.085, 52951.900 24/11/10,21:24:23,08,07,1, 11.9,1,1, 5.519, 10445.646, 402.081, 52951.904 24/11/10,21:24:23,09,07,1, 11.9,1,1, 5.519, 10445.655, 402.083, 52951.928 24/11/10,21:24:23,10,07,1, 11.9,1,1, 5.519, 10445.678, 402.074, 52951.904 24/11/10,21:24:23,11,07,1, 11.9,1,1, 5.519, 10445.657, 402.074, 52951.845 24/11/10,21:24:23,12,07,1, 11.9,1,1, 5.519, 10445.665, 402.086, 52951.877 24/11/10,21:24:23,13,07,1, 11.9,1,1, 5.519, 10445.646, 402.085, 52951.875 24/11/10,21:24:23,14,07,1, 11.9,1,1, 5.519, 10445.632, 402.090, 52951.845 24/11/10,21:24:23,15,07,1, 11.9,1,1, 5.519, 10445.618, 402.067, 52951.860 24/11/10,21:24:23,16,07,1, 11.9,1,1, 5.519, 10445.628, 402.110, 52951.884 24/11/10,21:24:23,17,07,1, 11.9,1,1, 5.519, 10445.616, 402.085, 52951.861 24/11/10,21:24:23,18,07,1, 11.9,1,1, 5.519, 10445.603, 402.091, 52951.841 24/11/10,21:24:23,19,07,1, 11.9,1,1, 5.519, 10445.648, 402.113, 52951.880 24/11/10,21:24:24,00,07,1, 11.9,1,1, 5.517, 10445.641, 402.113, 52951.880 24/11/10,21:24:24,01,07,1, 11.9,1,1, 5.517, 10445.623, 402.121, 52951.885 24/11/10,21:24:24,02,07,1, 11.9,1,1, 5.517, 10445.619, 402.104, 52951.853 24/11/10,21:24:24,03,07,1, 11.9,1,1, 5.517, 10445.630, 402.104, 52951.858 24/11/10,21:24:24,04,07,1, 11.9,1,1, 5.517, 10445.641, 402.108, 52951.828 24/11/10,21:24:24,05,07,1, 11.9,1,1, 5.517, 10445.614, 402.123, 52951.841 24/11/10,21:24:24,06,07,1, 11.9,1,1, 5.517, 10445.635, 402.122, 52951.858 24/11/10,21:24:24,07,07,1, 11.9,1,1, 5.517, 10445.628, 402.121, 52951.774 24/11/10,21:24:24,08,07,1, 11.9,1,1, 5.517, 10445.620, 402.139, 52951.862 24/11/10,21:24:24,09,07,1, 11.9,1,1, 5.517, 10445.641, 402.142, 52951.803 24/11/10,21:24:24,10,07,1, 11.9,1,1, 5.517, 10445.624, 402.161, 52951.889 24/11/10,21:24:24,11,07,1, 11.9,1,1, 5.517, 10445.620, 402.147, 52951.873 24/11/10,21:24:24,12,07,1, 11.9,1,1, 5.517, 10445.608, 402.132, 52951.884 24/11/10,21:24:24,13,07,1, 11.9,1,1, 5.517, 10445.636, 402.127, 52951.859 24/11/10,21:24:24,14,07,1, 11.9,1,1, 5.517, 10445.595, 402.136, 52951.791 24/11/10,21:24:24,15,07,1, 11.9,1,1, 5.517, 10445.629, 402.143, 52951.824 24/11/10,21:24:24,16,07,1, 11.9,1,1, 5.517, 10445.615, 402.149, 52951.822 24/11/10,21:24:24,17,07,1, 11.9,1,1, 5.517, 10445.621, 402.147, 52951.844 24/11/10,21:24:24,18,07,1, 11.9,1,1, 5.517, 10445.626, 402.155, 52951.818 24/11/10,21:24:24,19,07,1, 11.9,1,1, 5.517, 10445.638, 402.144, 52951.749 24/11/10,21:24:25,00,07,1, 11.9,1,1, 5.514, 10445.633, 402.144, 52951.749 24/11/10,21:24:25,01,07,1, 11.9,1,1, 5.514, 10445.615, 402.154, 52951.767 24/11/10,21:24:25,02,07,1, 11.9,1,1, 5.514, 10445.652, 402.175, 52951.796 24/11/10,21:24:25,03,07,1, 11.9,1,1, 5.514, 10445.622, 402.163, 52951.771 24/11/10,21:24:25,04,07,1, 11.9,1,1, 5.514, 10445.634, 402.177, 52951.816 24/11/10,21:24:25,05,07,1, 11.9,1,1, 5.514, 10445.632, 402.181, 52951.812 24/11/10,21:24:25,06,07,1, 11.9,1,1, 5.514, 10445.610, 402.171, 52951.715 24/11/10,21:24:25,07,07,1, 11.9,1,1, 5.514, 10445.587, 402.168, 52951.894 24/11/10,21:24:25,08,07,1, 11.9,1,1, 5.514, 10445.645, 402.151, 52951.669 24/11/10,21:24:25,09,07,1, 11.9,1,1, 5.514, 10445.608, 402.196, 52951.734 24/11/10,21:24:25,10,07,1, 11.9,1,1, 5.514, 10445.615, 402.164, 52951.771 24/11/10,21:24:25,11,07,1, 11.9,1,1, 5.514, 10445.630, 402.197, 52951.749 24/11/10,21:24:25,12,07,1, 11.9,1,1, 5.514, 10445.607, 402.190, 52951.707 24/11/10,21:24:25,13,07,1, 11.9,1,1, 5.514, 10445.635, 402.209, 52951.747 24/11/10,21:24:25,14,07,1, 11.9,1,1, 5.514, 10445.625, 402.189, 52951.720 24/11/10,21:24:25,15,07,1, 11.9,1,1, 5.514, 10445.613, 402.180, 52951.697 24/11/10,21:24:25,16,07,1, 11.9,1,1, 5.514, 10445.631, 402.146, 52951.745 24/11/10,21:24:25,17,07,1, 11.9,1,1, 5.514, 10445.628, 402.193, 52951.771 24/11/10,21:24:25,18,07,1, 11.9,1,1, 5.514, 10445.618, 402.201, 52951.704 24/11/10,21:24:25,19,07,1, 11.9,1,1, 5.514, 10445.645, 402.188, 52951.802 24/11/10,21:24:26,00,07,1, 11.9,1,1, 5.515, 10445.641, 402.188, 52951.802 24/11/10,21:24:26,01,07,1, 11.9,1,1, 5.515, 10445.623, 402.200, 52951.680 24/11/10,21:24:26,02,07,1, 11.9,1,1, 5.515, 10445.655, 402.189, 52951.730 24/11/10,21:24:26,03,07,1, 11.9,1,1, 5.515, 10445.636, 402.192, 52951.725 24/11/10,21:24:26,04,07,1, 11.9,1,1, 5.515, 10445.654, 402.196, 52951.643 24/11/10,21:24:26,05,07,1, 11.9,1,1, 5.515, 10445.661, 402.207, 52951.722 24/11/10,21:24:26,06,07,1, 11.9,1,1, 5.515, 10445.640, 402.220, 52951.706 24/11/10,21:24:26,07,07,1, 11.9,1,1, 5.515, 10445.647, 402.212, 52951.726 24/11/10,21:24:26,08,07,1, 11.9,1,1, 5.515, 10445.638, 402.214, 52951.689 24/11/10,21:24:26,09,07,1, 11.9,1,1, 5.515, 10445.639, 402.203, 52951.690 24/11/10,21:24:26,10,07,1, 11.9,1,1, 5.515, 10445.628, 402.217, 52951.737 24/11/10,21:24:26,11,07,1, 11.9,1,1, 5.515, 10445.652, 402.212, 52951.717 24/11/10,21:24:26,12,07,1, 11.9,1,1, 5.515, 10445.649, 402.233, 52951.708 24/11/10,21:24:26,13,07,1, 11.9,1,1, 5.515, 10445.640, 402.212, 52951.703 24/11/10,21:24:26,14,07,1, 11.9,1,1, 5.515, 10445.638, 402.217, 52951.682 24/11/10,21:24:26,15,07,1, 11.9,1,1, 5.515, 10445.654, 402.206, 52951.673 24/11/10,21:24:26,16,07,1, 11.9,1,1, 5.515, 10445.644, 402.209, 52951.683 24/11/10,21:24:26,17,07,1, 11.9,1,1, 5.515, 10445.649, 402.233, 52951.695 24/11/10,21:24:26,18,07,1, 11.9,1,1, 5.515, 10445.623, 402.206, 52951.671 24/11/10,21:24:26,19,07,1, 11.9,1,1, 5.515, 10445.640, 402.239, 52951.654 24/11/10,21:24:27,00,07,1, 11.9,1,1, 5.516, 10445.633, 402.239, 52951.654 24/11/10,21:24:27,01,07,1, 11.9,1,1, 5.516, 10445.634, 402.219, 52951.672 24/11/10,21:24:27,02,07,1, 11.9,1,1, 5.516, 10445.642, 402.223, 52951.663 24/11/10,21:24:27,03,07,1, 11.9,1,1, 5.516, 10445.640, 402.220, 52951.669 24/11/10,21:24:27,04,07,1, 11.9,1,1, 5.516, 10445.647, 402.215, 52951.686 24/11/10,21:24:27,05,07,1, 11.9,1,1, 5.516, 10445.637, 402.220, 52951.622 24/11/10,21:24:27,06,07,1, 11.9,1,1, 5.516, 10445.621, 402.228, 52951.690 24/11/10,21:24:27,07,07,1, 11.9,1,1, 5.516, 10445.653, 402.254, 52951.628 24/11/10,21:24:27,08,07,1, 11.9,1,1, 5.516, 10445.639, 402.227, 52951.600 24/11/10,21:24:27,09,07,1, 11.9,1,1, 5.516, 10445.669, 402.268, 52951.618 24/11/10,21:24:27,10,07,1, 11.9,1,1, 5.516, 10445.639, 402.233, 52951.650 24/11/10,21:24:27,11,07,1, 11.9,1,1, 5.516, 10445.623, 402.238, 52951.603 24/11/10,21:24:27,12,07,1, 11.9,1,1, 5.516, 10445.624, 402.248, 52951.641 24/11/10,21:24:27,13,07,1, 11.9,1,1, 5.516, 10445.654, 402.246, 52951.628 24/11/10,21:24:27,14,07,1, 11.9,1,1, 5.516, 10445.651, 402.265, 52951.639 24/11/10,21:24:27,15,07,1, 11.9,1,1, 5.516, 10445.629, 402.241, 52951.616 24/11/10,21:24:27,16,07,1, 11.9,1,1, 5.516, 10445.634, 402.263, 52951.649 24/11/10,21:24:27,17,07,1, 11.9,1,1, 5.516, 10445.650, 402.270, 52951.626 24/11/10,21:24:27,18,07,1, 11.9,1,1, 5.516, 10445.617, 402.260, 52951.633 24/11/10,21:24:27,19,07,1, 11.9,1,1, 5.516, 10445.626, 402.267, 52951.615 24/11/10,21:24:28,00,08,1, 11.9,1,1, 5.513, 10445.625, 402.267, 52951.615 24/11/10,21:24:28,01,08,1, 11.9,1,1, 5.513, 10445.644, 402.257, 52951.586 24/11/10,21:24:28,02,08,1, 11.9,1,1, 5.513, 10445.626, 402.257, 52951.647 24/11/10,21:24:28,03,08,1, 11.9,1,1, 5.513, 10445.614, 402.258, 52951.588 24/11/10,21:24:28,04,08,1, 11.9,1,1, 5.513, 10445.645, 402.239, 52951.616 24/11/10,21:24:28,05,08,1, 11.9,1,1, 5.513, 10445.628, 402.246, 52951.613 24/11/10,21:24:28,06,08,1, 11.9,1,1, 5.513, 10445.627, 402.227, 52951.555 24/11/10,21:24:28,07,08,1, 11.9,1,1, 5.513, 10445.616, 402.228, 52951.555 24/11/10,21:24:28,08,08,1, 11.9,1,1, 5.513, 10445.635, 402.242, 52951.541 24/11/10,21:24:28,09,08,1, 11.9,1,1, 5.513, 10445.635, 402.280, 52951.583 24/11/10,21:24:28,10,08,1, 11.9,1,1, 5.513, 10445.625, 402.253, 52951.591 24/11/10,21:24:28,11,08,1, 11.9,1,1, 5.513, 10445.635, 402.266, 52951.526 24/11/10,21:24:28,12,08,1, 11.9,1,1, 5.513, 10445.617, 402.253, 52951.607 24/11/10,21:24:28,13,08,1, 11.9,1,1, 5.513, 10445.636, 402.238, 52951.515 24/11/10,21:24:28,14,08,1, 11.9,1,1, 5.513, 10445.617, 402.244, 52951.544 24/11/10,21:24:28,15,08,1, 11.9,1,1, 5.513, 10445.652, 402.267, 52951.494 24/11/10,21:24:28,16,08,1, 11.9,1,1, 5.513, 10445.617, 402.244, 52951.535 24/11/10,21:24:28,17,08,1, 11.9,1,1, 5.513, 10445.622, 402.265, 52951.441 24/11/10,21:24:28,18,08,1, 11.9,1,1, 5.513, 10445.604, 402.246, 52951.481 24/11/10,21:24:28,19,08,1, 11.9,1,1, 5.513, 10445.616, 402.242, 52951.453 24/11/10,21:24:29,00,07,1, 11.8,1,1, 5.519, 10445.608, 402.242, 52951.453 24/11/10,21:24:29,01,07,1, 11.8,1,1, 5.519, 10445.597, 402.268, 52951.561 24/11/10,21:24:29,02,07,1, 11.8,1,1, 5.519, 10445.616, 402.255, 52951.531 24/11/10,21:24:29,03,07,1, 11.8,1,1, 5.519, 10445.598, 402.247, 52951.544 24/11/10,21:24:29,04,07,1, 11.8,1,1, 5.519, 10445.624, 402.266, 52951.478 24/11/10,21:24:29,05,07,1, 11.8,1,1, 5.519, 10445.611, 402.224, 52951.426 24/11/10,21:24:29,06,07,1, 11.8,1,1, 5.519, 10445.589, 402.244, 52951.521 24/11/10,21:24:29,07,07,1, 11.8,1,1, 5.519, 10445.602, 402.251, 52951.429 24/11/10,21:24:29,08,07,1, 11.8,1,1, 5.519, 10445.605, 402.265, 52951.587 24/11/10,21:24:29,09,07,1, 11.8,1,1, 5.519, 10445.602, 402.279, 52951.482 24/11/10,21:24:29,10,07,1, 11.8,1,1, 5.519, 10445.594, 402.254, 52951.461 24/11/10,21:24:29,11,07,1, 11.8,1,1, 5.519, 10445.602, 402.245, 52951.429 24/11/10,21:24:29,12,07,1, 11.8,1,1, 5.519, 10445.604, 402.249, 52951.266 24/11/10,21:24:29,13,07,1, 11.8,1,1, 5.519, 10445.587, 402.276, 52951.521 24/11/10,21:24:29,14,07,1, 11.8,1,1, 5.519, 10445.634, 402.241, 52951.455 24/11/10,21:24:29,15,07,1, 11.8,1,1, 5.519, 10445.635, 402.247, 52951.466 24/11/10,21:24:29,16,07,1, 11.8,1,1, 5.519, 10445.611, 402.272, 52951.440 24/11/10,21:24:29,17,07,1, 11.8,1,1, 5.519, 10445.617, 402.264, 52951.474 24/11/10,21:24:29,18,07,1, 11.8,1,1, 5.519, 10445.586, 402.257, 52951.440 24/11/10,21:24:29,19,07,1, 11.8,1,1, 5.519, 10445.622, 402.263, 52951.371 24/11/10,21:24:30,00,07,1, 12.0,1,1, 5.517, 10445.616, 402.263, 52951.371 24/11/10,21:24:30,01,07,1, 12.0,1,1, 5.517, 10445.604, 402.258, 52951.387 24/11/10,21:24:30,02,07,1, 12.0,1,1, 5.517, 10445.609, 402.247, 52951.409 24/11/10,21:24:30,03,07,1, 12.0,1,1, 5.517, 10445.600, 402.251, 52951.450 24/11/10,21:24:30,04,07,1, 12.0,1,1, 5.517, 10445.616, 402.246, 52951.403 24/11/10,21:24:30,05,07,1, 12.0,1,1, 5.517, 10445.629, 402.273, 52951.389 24/11/10,21:24:30,06,07,1, 12.0,1,1, 5.517, 10445.603, 402.234, 52951.408 24/11/10,21:24:30,07,07,1, 12.0,1,1, 5.517, 10445.629, 402.258, 52951.426 24/11/10,21:24:30,08,07,1, 12.0,1,1, 5.517, 10445.603, 402.235, 52951.394 24/11/10,21:24:30,09,07,1, 12.0,1,1, 5.517, 10445.620, 402.231, 52951.380 24/11/10,21:24:30,10,07,1, 12.0,1,1, 5.517, 10445.622, 402.245, 52951.372 24/11/10,21:24:30,11,07,1, 12.0,1,1, 5.517, 10445.633, 402.265, 52951.371 24/11/10,21:24:30,12,07,1, 12.0,1,1, 5.517, 10445.624, 402.254, 52951.384 24/11/10,21:24:30,13,07,1, 12.0,1,1, 5.517, 10445.611, 402.254, 52951.351 24/11/10,21:24:30,14,07,1, 12.0,1,1, 5.517, 10445.647, 402.248, 52951.354 24/11/10,21:24:30,15,07,1, 12.0,1,1, 5.517, 10445.629, 402.250, 52951.314 24/11/10,21:24:30,16,07,1, 12.0,1,1, 5.517, 10445.626, 402.248, 52951.319 24/11/10,21:24:30,17,07,1, 12.0,1,1, 5.517, 10445.632, 402.262, 52951.310 24/11/10,21:24:30,18,07,1, 12.0,1,1, 5.517, 10445.646, 402.276, 52951.318 24/11/10,21:24:30,19,07,1, 12.0,1,1, 5.517, 10445.634, 402.262, 52951.322 24/11/10,21:24:31,00,08,1, 11.9,1,1, 5.521, 10445.633, 402.262, 52951.322 24/11/10,21:24:31,01,08,1, 11.9,1,1, 5.521, 10445.640, 402.265, 52951.324 24/11/10,21:24:31,02,08,1, 11.9,1,1, 5.521, 10445.636, 402.267, 52951.312 24/11/10,21:24:31,03,08,1, 11.9,1,1, 5.521, 10445.633, 402.259, 52951.294 24/11/10,21:24:31,04,08,1, 11.9,1,1, 5.521, 10445.643, 402.275, 52951.315 24/11/10,21:24:31,05,08,1, 11.9,1,1, 5.521, 10445.649, 402.285, 52951.290 24/11/10,21:24:31,06,08,1, 11.9,1,1, 5.521, 10445.642, 402.261, 52951.310 24/11/10,21:24:31,07,08,1, 11.9,1,1, 5.521, 10445.657, 402.276, 52951.298 24/11/10,21:24:31,08,08,1, 11.9,1,1, 5.521, 10445.649, 402.287, 52951.264 24/11/10,21:24:31,09,08,1, 11.9,1,1, 5.521, 10445.634, 402.273, 52951.257 24/11/10,21:24:31,10,08,1, 11.9,1,1, 5.521, 10445.639, 402.258, 52951.293 24/11/10,21:24:31,11,08,1, 11.9,1,1, 5.521, 10445.650, 402.272, 52951.261 24/11/10,21:24:31,12,08,1, 11.9,1,1, 5.521, 10445.647, 402.288, 52951.248 24/11/10,21:24:31,13,08,1, 11.9,1,1, 5.521, 10445.668, 402.297, 52951.276 24/11/10,21:24:31,14,08,1, 11.9,1,1, 5.521, 10445.655, 402.266, 52951.287 24/11/10,21:24:31,15,08,1, 11.9,1,1, 5.521, 10445.656, 402.285, 52951.219 24/11/10,21:24:31,16,08,1, 11.9,1,1, 5.521, 10445.672, 402.256, 52951.244 24/11/10,21:24:31,17,08,1, 11.9,1,1, 5.521, 10445.681, 402.271, 52951.228 24/11/10,21:24:31,18,08,1, 11.9,1,1, 5.521, 10445.658, 402.291, 52951.258 24/11/10,21:24:31,19,08,1, 11.9,1,1, 5.521, 10445.671, 402.291, 52951.225 24/11/10,21:24:32,00,08,1, 11.9,1,1, 5.516, 10445.666, 402.291, 52951.225 24/11/10,21:24:32,01,08,1, 11.9,1,1, 5.516, 10445.679, 402.283, 52951.205 24/11/10,21:24:32,02,08,1, 11.9,1,1, 5.516, 10445.686, 402.302, 52951.226 24/11/10,21:24:32,03,08,1, 11.9,1,1, 5.516, 10445.693, 402.291, 52951.205 24/11/10,21:24:32,04,08,1, 11.9,1,1, 5.516, 10445.678, 402.279, 52951.177 24/11/10,21:24:32,05,08,1, 11.9,1,1, 5.516, 10445.688, 402.300, 52951.184 24/11/10,21:24:32,06,08,1, 11.9,1,1, 5.516, 10445.695, 402.313, 52951.209 24/11/10,21:24:32,07,08,1, 11.9,1,1, 5.516, 10445.711, 402.327, 52951.251 24/11/10,21:24:32,08,08,1, 11.9,1,1, 5.516, 10445.699, 402.306, 52951.250 24/11/10,21:24:32,09,08,1, 11.9,1,1, 5.516, 10445.690, 402.310, 52951.199 24/11/10,21:24:32,10,08,1, 11.9,1,1, 5.516, 10445.679, 402.305, 52951.209 24/11/10,21:24:32,11,08,1, 11.9,1,1, 5.516, 10445.713, 402.320, 52951.197 24/11/10,21:24:32,12,08,1, 11.9,1,1, 5.516, 10445.689, 402.335, 52951.216 24/11/10,21:24:32,13,08,1, 11.9,1,1, 5.516, 10445.709, 402.314, 52951.208 24/11/10,21:24:32,14,08,1, 11.9,1,1, 5.516, 10445.687, 402.339, 52951.173 24/11/10,21:24:32,15,08,1, 11.9,1,1, 5.516, 10445.730, 402.354, 52951.170 24/11/10,21:24:32,16,08,1, 11.9,1,1, 5.516, 10445.717, 402.340, 52951.185 24/11/10,21:24:32,17,08,1, 11.9,1,1, 5.516, 10445.699, 402.348, 52951.179 24/11/10,21:24:32,18,08,1, 11.9,1,1, 5.516, 10445.711, 402.349, 52951.150 24/11/10,21:24:32,19,08,1, 11.9,1,1, 5.516, 10445.688, 402.335, 52951.150 24/11/10,21:24:33,00,07,1, 11.9,1,1, 5.515, 10445.683, 402.335, 52951.150 24/11/10,21:24:33,01,07,1, 11.9,1,1, 5.515, 10445.697, 402.365, 52951.194 24/11/10,21:24:33,02,07,1, 11.9,1,1, 5.515, 10445.724, 402.355, 52951.107 24/11/10,21:24:33,03,07,1, 11.9,1,1, 5.515, 10445.699, 402.372, 52951.129 24/11/10,21:24:33,04,07,1, 11.9,1,1, 5.515, 10445.680, 402.347, 52951.085 24/11/10,21:24:33,05,07,1, 11.9,1,1, 5.515, 10445.676, 402.349, 52951.130 24/11/10,21:24:33,06,07,1, 11.9,1,1, 5.515, 10445.687, 402.365, 52951.077 24/11/10,21:24:33,07,07,1, 11.9,1,1, 5.515, 10445.691, 402.369, 52951.137 24/11/10,21:24:33,08,07,1, 11.9,1,1, 5.515, 10445.684, 402.366, 52951.103 24/11/10,21:24:33,09,07,1, 11.9,1,1, 5.515, 10445.678, 402.392, 52951.134 24/11/10,21:24:33,10,07,1, 11.9,1,1, 5.515, 10445.695, 402.387, 52951.064 24/11/10,21:24:33,11,07,1, 11.9,1,1, 5.515, 10445.698, 402.376, 52951.116 24/11/10,21:24:33,12,07,1, 11.9,1,1, 5.515, 10445.675, 402.383, 52951.076 24/11/10,21:24:33,13,07,1, 11.9,1,1, 5.515, 10445.687, 402.375, 52951.077 24/11/10,21:24:33,14,07,1, 11.9,1,1, 5.515, 10445.716, 402.375, 52951.052 24/11/10,21:24:33,15,07,1, 11.9,1,1, 5.515, 10445.673, 402.384, 52951.006 24/11/10,21:24:33,16,07,1, 11.9,1,1, 5.515, 10445.666, 402.406, 52951.083 24/11/10,21:24:33,17,07,1, 11.9,1,1, 5.515, 10445.665, 402.400, 52951.079 24/11/10,21:24:33,18,07,1, 11.9,1,1, 5.515, 10445.652, 402.392, 52951.066 24/11/10,21:24:33,19,07,1, 11.9,1,1, 5.515, 10445.674, 402.376, 52951.001 24/11/10,21:24:34,00,07,1, 11.9,1,1, 5.513, 10445.666, 402.376, 52951.001 24/11/10,21:24:34,01,07,1, 11.9,1,1, 5.513, 10445.651, 402.416, 52951.008 24/11/10,21:24:34,02,07,1, 11.9,1,1, 5.513, 10445.652, 402.394, 52951.055 24/11/10,21:24:34,03,07,1, 11.9,1,1, 5.513, 10445.652, 402.416, 52951.045 24/11/10,21:24:34,04,07,1, 11.9,1,1, 5.513, 10445.652, 402.377, 52951.007 24/11/10,21:24:34,05,07,1, 11.9,1,1, 5.513, 10445.655, 402.435, 52951.039 24/11/10,21:24:34,06,07,1, 11.9,1,1, 5.513, 10445.658, 402.420, 52951.024 24/11/10,21:24:34,07,07,1, 11.9,1,1, 5.513, 10445.646, 402.392, 52950.949 24/11/10,21:24:34,08,07,1, 11.9,1,1, 5.513, 10445.651, 402.413, 52951.020 24/11/10,21:24:34,09,07,1, 11.9,1,1, 5.513, 10445.640, 402.401, 52950.987 24/11/10,21:24:34,10,07,1, 11.9,1,1, 5.513, 10445.635, 402.421, 52951.015 24/11/10,21:24:34,11,07,1, 11.9,1,1, 5.513, 10445.661, 402.415, 52951.030 24/11/10,21:24:34,12,07,1, 11.9,1,1, 5.513, 10445.608, 402.436, 52951.148 24/11/10,21:24:34,13,07,1, 11.9,1,1, 5.513, 10445.617, 402.444, 52951.046 24/11/10,21:24:34,14,07,1, 11.9,1,1, 5.513, 10445.622, 402.429, 52950.996 24/11/10,21:24:34,15,07,1, 11.9,1,1, 5.513, 10445.639, 402.432, 52950.982 24/11/10,21:24:34,16,07,1, 11.9,1,1, 5.513, 10445.614, 402.450, 52950.962 24/11/10,21:24:34,17,07,1, 11.9,1,1, 5.513, 10445.622, 402.451, 52950.999 24/11/10,21:24:34,18,07,1, 11.9,1,1, 5.513, 10445.642, 402.426, 52950.938 24/11/10,21:24:34,19,07,1, 11.9,1,1, 5.513, 10445.634, 402.438, 52950.942 24/11/10,21:24:35,00,07,1, 11.9,1,1, 5.514, 10445.633, 402.438, 52950.942 24/11/10,21:24:35,01,07,1, 11.9,1,1, 5.514, 10445.618, 402.448, 52950.977 24/11/10,21:24:35,02,07,1, 11.9,1,1, 5.514, 10445.617, 402.469, 52950.950 24/11/10,21:24:35,03,07,1, 11.9,1,1, 5.514, 10445.600, 402.457, 52950.935 24/11/10,21:24:35,04,07,1, 11.9,1,1, 5.514, 10445.611, 402.485, 52950.935 24/11/10,21:24:35,05,07,1, 11.9,1,1, 5.514, 10445.597, 402.462, 52950.935 24/11/10,21:24:35,06,07,1, 11.9,1,1, 5.514, 10445.587, 402.483, 52950.879 24/11/10,21:24:35,07,07,1, 11.9,1,1, 5.514, 10445.580, 402.489, 52950.892 24/11/10,21:24:35,08,07,1, 11.9,1,1, 5.514, 10445.593, 402.487, 52950.870 24/11/10,21:24:35,09,07,1, 11.9,1,1, 5.514, 10445.587, 402.490, 52950.939 24/11/10,21:24:35,10,07,1, 11.9,1,1, 5.514, 10445.576, 402.504, 52950.889 24/11/10,21:24:35,11,07,1, 11.9,1,1, 5.514, 10445.594, 402.499, 52950.872 24/11/10,21:24:35,12,07,1, 11.9,1,1, 5.514, 10445.583, 402.490, 52950.872 24/11/10,21:24:35,13,07,1, 11.9,1,1, 5.514, 10445.586, 402.509, 52950.862 24/11/10,21:24:35,14,07,1, 11.9,1,1, 5.514, 10445.589, 402.525, 52950.885 24/11/10,21:24:35,15,07,1, 11.9,1,1, 5.514, 10445.582, 402.514, 52950.882 24/11/10,21:24:35,16,07,1, 11.9,1,1, 5.514, 10445.561, 402.511, 52950.919 24/11/10,21:24:35,17,07,1, 11.9,1,1, 5.514, 10445.570, 402.531, 52950.924 24/11/10,21:24:35,18,07,1, 11.9,1,1, 5.514, 10445.563, 402.516, 52950.910 24/11/10,21:24:35,19,07,1, 11.9,1,1, 5.514, 10445.570, 402.507, 52950.805 24/11/10,21:24:36,00,07,1, 11.9,1,1, 5.516, 10445.566, 402.507, 52950.805 24/11/10,21:24:36,01,07,1, 11.9,1,1, 5.516, 10445.552, 402.532, 52950.865 24/11/10,21:24:36,02,07,1, 11.9,1,1, 5.516, 10445.573, 402.537, 52950.823 24/11/10,21:24:36,03,07,1, 11.9,1,1, 5.516, 10445.548, 402.534, 52950.861 24/11/10,21:24:36,04,07,1, 11.9,1,1, 5.516, 10445.571, 402.531, 52950.852 24/11/10,21:24:36,05,07,1, 11.9,1,1, 5.516, 10445.557, 402.527, 52950.778 24/11/10,21:24:36,06,07,1, 11.9,1,1, 5.516, 10445.555, 402.540, 52950.730 24/11/10,21:24:36,07,07,1, 11.9,1,1, 5.516, 10445.591, 402.538, 52950.814 24/11/10,21:24:36,08,07,1, 11.9,1,1, 5.516, 10445.585, 402.537, 52950.775 24/11/10,21:24:36,09,07,1, 11.9,1,1, 5.516, 10445.591, 402.520, 52950.786 24/11/10,21:24:36,10,07,1, 11.9,1,1, 5.516, 10445.556, 402.543, 52950.793 24/11/10,21:24:36,11,07,1, 11.9,1,1, 5.516, 10445.575, 402.565, 52950.830 24/11/10,21:24:36,12,07,1, 11.9,1,1, 5.516, 10445.563, 402.539, 52950.774 24/11/10,21:24:36,13,07,1, 11.9,1,1, 5.516, 10445.575, 402.547, 52950.764 24/11/10,21:24:36,14,07,1, 11.9,1,1, 5.516, 10445.562, 402.549, 52950.787 24/11/10,21:24:36,15,07,1, 11.9,1,1, 5.516, 10445.580, 402.553, 52950.790 24/11/10,21:24:36,16,07,1, 11.9,1,1, 5.516, 10445.587, 402.552, 52950.747 24/11/10,21:24:36,17,07,1, 11.9,1,1, 5.516, 10445.582, 402.564, 52950.768 24/11/10,21:24:36,18,07,1, 11.9,1,1, 5.516, 10445.593, 402.563, 52950.748 24/11/10,21:24:36,19,07,1, 11.9,1,1, 5.516, 10445.581, 402.531, 52950.754 24/11/10,21:24:37,00,07,1, 11.9,1,1, 5.514, 10445.575, 402.531, 52950.754 24/11/10,21:24:37,01,07,1, 11.9,1,1, 5.514, 10445.580, 402.545, 52950.781 24/11/10,21:24:37,02,07,1, 11.9,1,1, 5.514, 10445.571, 402.537, 52950.716 24/11/10,21:24:37,03,07,1, 11.9,1,1, 5.514, 10445.573, 402.541, 52950.672 24/11/10,21:24:37,04,07,1, 11.9,1,1, 5.514, 10445.577, 402.562, 52950.766 24/11/10,21:24:37,05,07,1, 11.9,1,1, 5.514, 10445.578, 402.568, 52950.729 24/11/10,21:24:37,06,07,1, 11.9,1,1, 5.514, 10445.575, 402.547, 52950.768 24/11/10,21:24:37,07,07,1, 11.9,1,1, 5.514, 10445.554, 402.541, 52950.637 24/11/10,21:24:37,08,07,1, 11.9,1,1, 5.514, 10445.580, 402.537, 52950.748 24/11/10,21:24:37,09,07,1, 11.9,1,1, 5.514, 10445.559, 402.574, 52950.719 24/11/10,21:24:37,10,07,1, 11.9,1,1, 5.514, 10445.569, 402.555, 52950.755 24/11/10,21:24:37,11,07,1, 11.9,1,1, 5.514, 10445.554, 402.554, 52950.713 24/11/10,21:24:37,12,07,1, 11.9,1,1, 5.514, 10445.568, 402.560, 52950.670 24/11/10,21:24:37,13,07,1, 11.9,1,1, 5.514, 10445.593, 402.566, 52950.730 24/11/10,21:24:37,14,07,1, 11.9,1,1, 5.514, 10445.564, 402.588, 52950.755 24/11/10,21:24:37,15,07,1, 11.9,1,1, 5.514, 10445.572, 402.543, 52950.664 24/11/10,21:24:37,16,07,1, 11.9,1,1, 5.514, 10445.581, 402.553, 52950.620 24/11/10,21:24:37,17,07,1, 11.9,1,1, 5.514, 10445.572, 402.544, 52950.602 24/11/10,21:24:37,18,07,1, 11.9,1,1, 5.514, 10445.569, 402.552, 52950.642 24/11/10,21:24:37,19,07,1, 11.9,1,1, 5.514, 10445.568, 402.573, 52950.677 24/11/10,21:24:38,00,07,1, 11.9,1,1, 5.516, 10445.566, 402.573, 52950.677 24/11/10,21:24:38,01,07,1, 11.9,1,1, 5.516, 10445.559, 402.542, 52950.654 24/11/10,21:24:38,02,07,1, 11.9,1,1, 5.516, 10445.575, 402.552, 52950.603 24/11/10,21:24:38,03,07,1, 11.9,1,1, 5.516, 10445.566, 402.540, 52950.569 24/11/10,21:24:38,04,07,1, 11.9,1,1, 5.516, 10445.571, 402.555, 52950.555 24/11/10,21:24:38,05,07,1, 11.9,1,1, 5.516, 10445.563, 402.544, 52950.633 24/11/10,21:24:38,06,07,1, 11.9,1,1, 5.516, 10445.560, 402.532, 52950.634 24/11/10,21:24:38,07,07,1, 11.9,1,1, 5.516, 10445.580, 402.557, 52950.593 24/11/10,21:24:38,08,07,1, 11.9,1,1, 5.516, 10445.565, 402.554, 52950.659 24/11/10,21:24:38,09,07,1, 11.9,1,1, 5.516, 10445.574, 402.569, 52950.574 24/11/10,21:24:38,10,07,1, 11.9,1,1, 5.516, 10445.567, 402.550, 52950.594 24/11/10,21:24:38,11,07,1, 11.9,1,1, 5.516, 10445.548, 402.545, 52950.620 24/11/10,21:24:38,12,07,1, 11.9,1,1, 5.516, 10445.551, 402.565, 52950.609 24/11/10,21:24:38,13,07,1, 11.9,1,1, 5.516, 10445.541, 402.550, 52950.619 24/11/10,21:24:38,14,07,1, 11.9,1,1, 5.516, 10445.542, 402.582, 52950.558 24/11/10,21:24:38,15,07,1, 11.9,1,1, 5.516, 10445.545, 402.552, 52950.536 24/11/10,21:24:38,16,07,1, 11.9,1,1, 5.516, 10445.557, 402.570, 52950.545 24/11/10,21:24:38,17,07,1, 11.9,1,1, 5.516, 10445.539, 402.531, 52950.532 24/11/10,21:24:38,18,07,1, 11.9,1,1, 5.516, 10445.541, 402.535, 52950.472 24/11/10,21:24:38,19,07,1, 11.9,1,1, 5.516, 10445.535, 402.558, 52950.550 24/11/10,21:24:39,00,07,1, 11.8,1,1, 5.511, 10445.533, 402.558, 52950.550 24/11/10,21:24:39,01,07,1, 11.8,1,1, 5.511, 10445.565, 402.587, 52950.537 24/11/10,21:24:39,02,07,1, 11.8,1,1, 5.511, 10445.521, 402.590, 52950.546 24/11/10,21:24:39,03,07,1, 11.8,1,1, 5.511, 10445.531, 402.591, 52950.539 24/11/10,21:24:39,04,07,1, 11.8,1,1, 5.511, 10445.568, 402.580, 52950.397 24/11/10,21:24:39,05,07,1, 11.8,1,1, 5.511, 10445.524, 402.557, 52950.418 24/11/10,21:24:39,06,07,1, 11.8,1,1, 5.511, 10445.531, 402.571, 52950.543 24/11/10,21:24:39,07,07,1, 11.8,1,1, 5.511, 10445.552, 402.607, 52950.503 24/11/10,21:24:39,08,07,1, 11.8,1,1, 5.511, 10445.520, 402.596, 52950.458 24/11/10,21:24:39,09,07,1, 11.8,1,1, 5.511, 10445.515, 402.614, 52950.493 24/11/10,21:24:39,10,07,1, 11.8,1,1, 5.511, 10445.518, 402.621, 52950.569 24/11/10,21:24:39,11,07,1, 11.8,1,1, 5.511, 10445.493, 402.592, 52950.449 24/11/10,21:24:39,12,07,1, 11.8,1,1, 5.511, 10445.485, 402.597, 52950.514 24/11/10,21:24:39,13,07,1, 11.8,1,1, 5.511, 10445.490, 402.604, 52950.510 24/11/10,21:24:39,14,07,1, 11.8,1,1, 5.511, 10445.483, 402.615, 52950.485 24/11/10,21:24:39,15,07,1, 11.8,1,1, 5.511, 10445.497, 402.624, 52950.424 24/11/10,21:24:39,16,07,1, 11.8,1,1, 5.511, 10445.519, 402.610, 52950.471 24/11/10,21:24:39,17,07,1, 11.8,1,1, 5.511, 10445.500, 402.611, 52950.467 24/11/10,21:24:39,18,07,1, 11.8,1,1, 5.511, 10445.504, 402.622, 52950.438 24/11/10,21:24:39,19,07,1, 11.8,1,1, 5.511, 10445.498, 402.617, 52950.460 24/11/10,21:24:40,00,08,1, 12.0,1,1, 5.519, 10445.491, 402.617, 52950.460 24/11/10,21:24:40,01,08,1, 12.0,1,1, 5.519, 10445.500, 402.610, 52950.398 24/11/10,21:24:40,02,08,1, 12.0,1,1, 5.519, 10445.497, 402.612, 52950.397 24/11/10,21:24:40,03,08,1, 12.0,1,1, 5.519, 10445.490, 402.634, 52950.497 24/11/10,21:24:40,04,08,1, 12.0,1,1, 5.519, 10445.482, 402.612, 52950.404 24/11/10,21:24:40,05,08,1, 12.0,1,1, 5.519, 10445.485, 402.611, 52950.371 24/11/10,21:24:40,06,08,1, 12.0,1,1, 5.519, 10445.469, 402.621, 52950.335 24/11/10,21:24:40,07,08,1, 12.0,1,1, 5.519, 10445.477, 402.615, 52950.426 24/11/10,21:24:40,08,08,1, 12.0,1,1, 5.519, 10445.466, 402.640, 52950.461 24/11/10,21:24:40,09,08,1, 12.0,1,1, 5.519, 10445.488, 402.638, 52950.308 24/11/10,21:24:40,10,08,1, 12.0,1,1, 5.519, 10445.478, 402.627, 52950.344 24/11/10,21:24:40,11,08,1, 12.0,1,1, 5.519, 10445.498, 402.642, 52950.343 24/11/10,21:24:40,12,08,1, 12.0,1,1, 5.519, 10445.492, 402.654, 52950.335 24/11/10,21:24:40,13,08,1, 12.0,1,1, 5.519, 10445.472, 402.652, 52950.418 24/11/10,21:24:40,14,08,1, 12.0,1,1, 5.519, 10445.469, 402.625, 52950.312 24/11/10,21:24:40,15,08,1, 12.0,1,1, 5.519, 10445.452, 402.646, 52950.418 24/11/10,21:24:40,16,08,1, 12.0,1,1, 5.519, 10445.450, 402.668, 52950.296 24/11/10,21:24:40,17,08,1, 12.0,1,1, 5.519, 10445.486, 402.661, 52950.337 24/11/10,21:24:40,18,08,1, 12.0,1,1, 5.519, 10445.474, 402.670, 52950.382 24/11/10,21:24:40,19,08,1, 12.0,1,1, 5.519, 10445.469, 402.667, 52950.366 24/11/10,21:24:41,00,08,1, 11.9,1,1, 5.517, 10445.466, 402.667, 52950.366 24/11/10,21:24:41,01,08,1, 11.9,1,1, 5.517, 10445.457, 402.671, 52950.334 24/11/10,21:24:41,02,08,1, 11.9,1,1, 5.517, 10445.443, 402.661, 52950.321 24/11/10,21:24:41,03,08,1, 11.9,1,1, 5.517, 10445.431, 402.679, 52950.329 24/11/10,21:24:41,04,08,1, 11.9,1,1, 5.517, 10445.444, 402.678, 52950.323 24/11/10,21:24:41,05,08,1, 11.9,1,1, 5.517, 10445.439, 402.702, 52950.340 24/11/10,21:24:41,06,08,1, 11.9,1,1, 5.517, 10445.440, 402.702, 52950.332 24/11/10,21:24:41,07,08,1, 11.9,1,1, 5.517, 10445.434, 402.693, 52950.350 24/11/10,21:24:41,08,08,1, 11.9,1,1, 5.517, 10445.433, 402.684, 52950.307 24/11/10,21:24:41,09,08,1, 11.9,1,1, 5.517, 10445.444, 402.700, 52950.291 24/11/10,21:24:41,10,08,1, 11.9,1,1, 5.517, 10445.434, 402.711, 52950.279 24/11/10,21:24:41,11,08,1, 11.9,1,1, 5.517, 10445.461, 402.725, 52950.299 24/11/10,21:24:41,12,08,1, 11.9,1,1, 5.517, 10445.433, 402.722, 52950.315 24/11/10,21:24:41,13,08,1, 11.9,1,1, 5.517, 10445.414, 402.720, 52950.248 24/11/10,21:24:41,14,08,1, 11.9,1,1, 5.517, 10445.444, 402.739, 52950.274 24/11/10,21:24:41,15,08,1, 11.9,1,1, 5.517, 10445.418, 402.721, 52950.292 24/11/10,21:24:41,16,08,1, 11.9,1,1, 5.517, 10445.427, 402.738, 52950.326 24/11/10,21:24:41,17,08,1, 11.9,1,1, 5.517, 10445.407, 402.737, 52950.233 24/11/10,21:24:41,18,08,1, 11.9,1,1, 5.517, 10445.409, 402.745, 52950.237 24/11/10,21:24:41,19,08,1, 11.9,1,1, 5.517, 10445.401, 402.768, 52950.344 24/11/10,21:24:42,00,08,1, 11.9,1,1, 5.511, 10445.399, 402.768, 52950.344 24/11/10,21:24:42,01,08,1, 11.9,1,1, 5.511, 10445.411, 402.758, 52950.320 24/11/10,21:24:42,02,08,1, 11.9,1,1, 5.511, 10445.375, 402.752, 52950.269 24/11/10,21:24:42,03,08,1, 11.9,1,1, 5.511, 10445.397, 402.768, 52950.327 24/11/10,21:24:42,04,08,1, 11.9,1,1, 5.511, 10445.395, 402.766, 52950.266 24/11/10,21:24:42,05,08,1, 11.9,1,1, 5.511, 10445.389, 402.772, 52950.244 24/11/10,21:24:42,06,08,1, 11.9,1,1, 5.511, 10445.388, 402.770, 52950.275 24/11/10,21:24:42,07,08,1, 11.9,1,1, 5.511, 10445.377, 402.810, 52950.245 24/11/10,21:24:42,08,08,1, 11.9,1,1, 5.511, 10445.389, 402.820, 52950.278 24/11/10,21:24:42,09,08,1, 11.9,1,1, 5.511, 10445.375, 402.793, 52950.238 24/11/10,21:24:42,10,08,1, 11.9,1,1, 5.511, 10445.374, 402.789, 52950.205 24/11/10,21:24:42,11,08,1, 11.9,1,1, 5.511, 10445.361, 402.798, 52950.247 24/11/10,21:24:42,12,08,1, 11.9,1,1, 5.511, 10445.361, 402.804, 52950.240 24/11/10,21:24:42,13,08,1, 11.9,1,1, 5.511, 10445.380, 402.841, 52950.211 24/11/10,21:24:42,14,08,1, 11.9,1,1, 5.511, 10445.355, 402.811, 52950.206 24/11/10,21:24:42,15,08,1, 11.9,1,1, 5.511, 10445.354, 402.856, 52950.229 24/11/10,21:24:42,16,08,1, 11.9,1,1, 5.511, 10445.332, 402.843, 52950.191 24/11/10,21:24:42,17,08,1, 11.9,1,1, 5.511, 10445.337, 402.836, 52950.195 24/11/10,21:24:42,18,08,1, 11.9,1,1, 5.511, 10445.358, 402.856, 52950.229 24/11/10,21:24:42,19,08,1, 11.9,1,1, 5.511, 10445.338, 402.868, 52950.230 24/11/10,21:24:43,00,08,1, 11.9,1,1, 5.514, 10445.333, 402.868, 52950.230 24/11/10,21:24:43,01,08,1, 11.9,1,1, 5.514, 10445.352, 402.863, 52950.234 24/11/10,21:24:43,02,08,1, 11.9,1,1, 5.514, 10445.333, 402.900, 52950.146 24/11/10,21:24:43,03,08,1, 11.9,1,1, 5.514, 10445.332, 402.874, 52950.179 24/11/10,21:24:43,04,08,1, 11.9,1,1, 5.514, 10445.325, 402.877, 52950.155 24/11/10,21:24:43,05,08,1, 11.9,1,1, 5.514, 10445.306, 402.902, 52950.195 24/11/10,21:24:43,06,08,1, 11.9,1,1, 5.514, 10445.301, 402.901, 52950.172 24/11/10,21:24:43,07,08,1, 11.9,1,1, 5.514, 10445.308, 402.927, 52950.211 24/11/10,21:24:43,08,08,1, 11.9,1,1, 5.514, 10445.304, 402.921, 52950.169 24/11/10,21:24:43,09,08,1, 11.9,1,1, 5.514, 10445.297, 402.928, 52950.188 24/11/10,21:24:43,10,08,1, 11.9,1,1, 5.514, 10445.301, 402.945, 52950.160 24/11/10,21:24:43,11,08,1, 11.9,1,1, 5.514, 10445.305, 402.936, 52950.173 24/11/10,21:24:43,12,08,1, 11.9,1,1, 5.514, 10445.290, 402.961, 52950.178 24/11/10,21:24:43,13,08,1, 11.9,1,1, 5.514, 10445.251, 402.963, 52950.156 24/11/10,21:24:43,14,08,1, 11.9,1,1, 5.514, 10445.288, 402.982, 52950.230 24/11/10,21:24:43,15,08,1, 11.9,1,1, 5.514, 10445.281, 402.985, 52950.142 24/11/10,21:24:43,16,08,1, 11.9,1,1, 5.514, 10445.281, 402.984, 52950.178 24/11/10,21:24:43,17,08,1, 11.9,1,1, 5.514, 10445.267, 403.011, 52950.226 24/11/10,21:24:43,18,08,1, 11.9,1,1, 5.514, 10445.278, 403.003, 52950.103 24/11/10,21:24:43,19,08,1, 11.9,1,1, 5.514, 10445.246, 403.009, 52950.179 24/11/10,21:24:44,00,08,1, 12.0,1,1, 5.515, 10445.241, 403.009, 52950.179 24/11/10,21:24:44,01,08,1, 12.0,1,1, 5.515, 10445.249, 403.013, 52950.106 24/11/10,21:24:44,02,08,1, 12.0,1,1, 5.515, 10445.263, 403.022, 52950.168 24/11/10,21:24:44,03,08,1, 12.0,1,1, 5.515, 10445.252, 403.042, 52950.164 24/11/10,21:24:44,04,08,1, 12.0,1,1, 5.515, 10445.255, 403.075, 52950.207 24/11/10,21:24:44,05,08,1, 12.0,1,1, 5.515, 10445.260, 403.058, 52950.142 24/11/10,21:24:44,06,08,1, 12.0,1,1, 5.515, 10445.230, 403.069, 52950.155 24/11/10,21:24:44,07,08,1, 12.0,1,1, 5.515, 10445.242, 403.060, 52950.076 24/11/10,21:24:44,08,08,1, 12.0,1,1, 5.515, 10445.248, 403.061, 52950.105 24/11/10,21:24:44,09,08,1, 12.0,1,1, 5.515, 10445.233, 403.105, 52950.077 24/11/10,21:24:44,10,08,1, 12.0,1,1, 5.515, 10445.255, 403.093, 52950.165 24/11/10,21:24:44,11,08,1, 12.0,1,1, 5.515, 10445.212, 403.118, 52950.114 24/11/10,21:24:44,12,08,1, 12.0,1,1, 5.515, 10445.201, 403.133, 52950.096 24/11/10,21:24:44,13,08,1, 12.0,1,1, 5.515, 10445.233, 403.117, 52950.080 24/11/10,21:24:44,14,08,1, 12.0,1,1, 5.515, 10445.232, 403.117, 52950.047 24/11/10,21:24:44,15,08,1, 12.0,1,1, 5.515, 10445.218, 403.119, 52950.062 24/11/10,21:24:44,16,08,1, 12.0,1,1, 5.515, 10445.223, 403.135, 52950.093 24/11/10,21:24:44,17,08,1, 12.0,1,1, 5.515, 10445.198, 403.146, 52950.069 24/11/10,21:24:44,18,08,1, 12.0,1,1, 5.515, 10445.196, 403.147, 52950.089 24/11/10,21:24:44,19,08,1, 12.0,1,1, 5.515, 10445.209, 403.154, 52950.055 24/11/10,21:24:45,00,08,1, 11.9,1,1, 5.517, 10445.207, 403.154, 52950.055 24/11/10,21:24:45,01,08,1, 11.9,1,1, 5.517, 10445.183, 403.169, 52950.063 24/11/10,21:24:45,02,08,1, 11.9,1,1, 5.517, 10445.187, 403.196, 52950.090 24/11/10,21:24:45,03,08,1, 11.9,1,1, 5.517, 10445.193, 403.195, 52950.042 24/11/10,21:24:45,04,08,1, 11.9,1,1, 5.517, 10445.174, 403.208, 52949.987 24/11/10,21:24:45,05,08,1, 11.9,1,1, 5.517, 10445.153, 403.208, 52949.968 24/11/10,21:24:45,06,08,1, 11.9,1,1, 5.517, 10445.185, 403.206, 52950.061 24/11/10,21:24:45,07,08,1, 11.9,1,1, 5.517, 10445.182, 403.233, 52950.018 24/11/10,21:24:45,08,08,1, 11.9,1,1, 5.517, 10445.160, 403.228, 52950.083 24/11/10,21:24:45,09,08,1, 11.9,1,1, 5.517, 10445.160, 403.243, 52949.946 24/11/10,21:24:45,10,08,1, 11.9,1,1, 5.517, 10445.161, 403.235, 52950.001 24/11/10,21:24:45,11,08,1, 11.9,1,1, 5.517, 10445.159, 403.256, 52950.000 24/11/10,21:24:45,12,08,1, 11.9,1,1, 5.517, 10445.176, 403.268, 52950.037 24/11/10,21:24:45,13,08,1, 11.9,1,1, 5.517, 10445.176, 403.255, 52950.029 24/11/10,21:24:45,14,08,1, 11.9,1,1, 5.517, 10445.172, 403.251, 52950.010 24/11/10,21:24:45,15,08,1, 11.9,1,1, 5.517, 10445.165, 403.250, 52950.022 24/11/10,21:24:45,16,08,1, 11.9,1,1, 5.517, 10445.148, 403.283, 52950.022 24/11/10,21:24:45,17,08,1, 11.9,1,1, 5.517, 10445.153, 403.297, 52949.982 24/11/10,21:24:45,18,08,1, 11.9,1,1, 5.517, 10445.170, 403.286, 52949.978 24/11/10,21:24:45,19,08,1, 11.9,1,1, 5.517, 10445.148, 403.309, 52949.973 24/11/10,21:24:46,00,07,1, 11.9,1,1, 5.511, 10445.141, 403.309, 52949.973 24/11/10,21:24:46,01,07,1, 11.9,1,1, 5.511, 10445.155, 403.311, 52950.016 24/11/10,21:24:46,02,07,1, 11.9,1,1, 5.511, 10445.155, 403.321, 52950.012 24/11/10,21:24:46,03,07,1, 11.9,1,1, 5.511, 10445.136, 403.319, 52949.997 24/11/10,21:24:46,04,07,1, 11.9,1,1, 5.511, 10445.114, 403.326, 52949.961 24/11/10,21:24:46,05,07,1, 11.9,1,1, 5.511, 10445.146, 403.327, 52949.945 24/11/10,21:24:46,06,07,1, 11.9,1,1, 5.511, 10445.146, 403.345, 52949.944 24/11/10,21:24:46,07,07,1, 11.9,1,1, 5.511, 10445.146, 403.342, 52949.945 24/11/10,21:24:46,08,07,1, 11.9,1,1, 5.511, 10445.133, 403.344, 52949.945 24/11/10,21:24:46,09,07,1, 11.9,1,1, 5.511, 10445.113, 403.360, 52949.994 24/11/10,21:24:46,10,07,1, 11.9,1,1, 5.511, 10445.107, 403.383, 52949.920 24/11/10,21:24:46,11,07,1, 11.9,1,1, 5.511, 10445.141, 403.381, 52949.911 24/11/10,21:24:46,12,07,1, 11.9,1,1, 5.511, 10445.133, 403.384, 52949.968 24/11/10,21:24:46,13,07,1, 11.9,1,1, 5.511, 10445.134, 403.402, 52949.980 24/11/10,21:24:46,14,07,1, 11.9,1,1, 5.511, 10445.146, 403.411, 52949.986 24/11/10,21:24:46,15,07,1, 11.9,1,1, 5.511, 10445.116, 403.409, 52949.971 24/11/10,21:24:46,16,07,1, 11.9,1,1, 5.511, 10445.106, 403.401, 52949.942 24/11/10,21:24:46,17,07,1, 11.9,1,1, 5.511, 10445.138, 403.417, 52949.889 24/11/10,21:24:46,18,07,1, 11.9,1,1, 5.511, 10445.129, 403.435, 52949.958 24/11/10,21:24:46,19,07,1, 11.9,1,1, 5.511, 10445.125, 403.425, 52949.944 24/11/10,21:24:47,00,07,1, 11.9,1,1, 5.512, 10445.124, 403.425, 52949.944 24/11/10,21:24:47,01,07,1, 11.9,1,1, 5.512, 10445.123, 403.448, 52949.932 24/11/10,21:24:47,02,07,1, 11.9,1,1, 5.512, 10445.122, 403.442, 52949.907 24/11/10,21:24:47,03,07,1, 11.9,1,1, 5.512, 10445.122, 403.478, 52949.927 24/11/10,21:24:47,04,07,1, 11.9,1,1, 5.512, 10445.151, 403.446, 52949.878 24/11/10,21:24:47,05,07,1, 11.9,1,1, 5.512, 10445.114, 403.472, 52949.874 24/11/10,21:24:47,06,07,1, 11.9,1,1, 5.512, 10445.140, 403.456, 52949.823 24/11/10,21:24:47,07,07,1, 11.9,1,1, 5.512, 10445.121, 403.476, 52949.784 24/11/10,21:24:47,08,07,1, 11.9,1,1, 5.512, 10445.125, 403.499, 52949.914 24/11/10,21:24:47,09,07,1, 11.9,1,1, 5.512, 10445.121, 403.479, 52949.786 24/11/10,21:24:47,10,07,1, 11.9,1,1, 5.512, 10445.125, 403.518, 52949.934 24/11/10,21:24:47,11,07,1, 11.9,1,1, 5.512, 10445.131, 403.509, 52949.854 24/11/10,21:24:47,12,07,1, 11.9,1,1, 5.512, 10445.105, 403.530, 52949.902 24/11/10,21:24:47,13,07,1, 11.9,1,1, 5.512, 10445.135, 403.536, 52949.830 24/11/10,21:24:47,14,07,1, 11.9,1,1, 5.512, 10445.130, 403.522, 52949.921 24/11/10,21:24:47,15,07,1, 11.9,1,1, 5.512, 10445.157, 403.571, 52949.828 24/11/10,21:24:47,16,07,1, 11.9,1,1, 5.512, 10445.131, 403.547, 52949.782 24/11/10,21:24:47,17,07,1, 11.9,1,1, 5.512, 10445.135, 403.565, 52949.854 24/11/10,21:24:47,18,07,1, 11.9,1,1, 5.512, 10445.122, 403.559, 52949.891 24/11/10,21:24:47,19,07,1, 11.9,1,1, 5.512, 10445.126, 403.579, 52949.878 24/11/10,21:24:48,00,07,1, 12.0,1,1, 5.515, 10445.124, 403.579, 52949.878 24/11/10,21:24:48,01,07,1, 12.0,1,1, 5.515, 10445.115, 403.593, 52949.803 24/11/10,21:24:48,02,07,1, 12.0,1,1, 5.515, 10445.122, 403.600, 52949.877 24/11/10,21:24:48,03,07,1, 12.0,1,1, 5.515, 10445.137, 403.600, 52949.859 24/11/10,21:24:48,04,07,1, 12.0,1,1, 5.515, 10445.147, 403.629, 52949.823 24/11/10,21:24:48,05,07,1, 12.0,1,1, 5.515, 10445.141, 403.615, 52949.761 24/11/10,21:24:48,06,07,1, 12.0,1,1, 5.515, 10445.129, 403.645, 52949.798 24/11/10,21:24:48,07,07,1, 12.0,1,1, 5.515, 10445.116, 403.629, 52949.817 24/11/10,21:24:48,08,07,1, 12.0,1,1, 5.515, 10445.125, 403.641, 52949.812 24/11/10,21:24:48,09,07,1, 12.0,1,1, 5.515, 10445.117, 403.633, 52949.757 24/11/10,21:24:48,10,07,1, 12.0,1,1, 5.515, 10445.133, 403.653, 52949.799 24/11/10,21:24:48,11,07,1, 12.0,1,1, 5.515, 10445.114, 403.656, 52949.806 24/11/10,21:24:48,12,07,1, 12.0,1,1, 5.515, 10445.144, 403.678, 52949.744 24/11/10,21:24:48,13,07,1, 12.0,1,1, 5.515, 10445.106, 403.684, 52949.794 24/11/10,21:24:48,14,07,1, 12.0,1,1, 5.515, 10445.149, 403.680, 52949.770 24/11/10,21:24:48,15,07,1, 12.0,1,1, 5.515, 10445.125, 403.690, 52949.761 24/11/10,21:24:48,16,07,1, 12.0,1,1, 5.515, 10445.128, 403.703, 52949.723 24/11/10,21:24:48,17,07,1, 12.0,1,1, 5.515, 10445.144, 403.710, 52949.770 24/11/10,21:24:48,18,07,1, 12.0,1,1, 5.515, 10445.133, 403.698, 52949.666 24/11/10,21:24:48,19,07,1, 12.0,1,1, 5.515, 10445.146, 403.750, 52949.697 24/11/10,21:24:49,00,07,1, 11.9,1,1, 5.517, 10445.141, 403.750, 52949.697 24/11/10,21:24:49,01,07,1, 11.9,1,1, 5.517, 10445.153, 403.769, 52949.686 24/11/10,21:24:49,02,07,1, 11.9,1,1, 5.517, 10445.117, 403.781, 52949.691 24/11/10,21:24:49,03,07,1, 11.9,1,1, 5.517, 10445.132, 403.761, 52949.713 24/11/10,21:24:49,04,07,1, 11.9,1,1, 5.517, 10445.166, 403.759, 52949.695 24/11/10,21:24:49,05,07,1, 11.9,1,1, 5.517, 10445.125, 403.809, 52949.760 24/11/10,21:24:49,06,07,1, 11.9,1,1, 5.517, 10445.131, 403.801, 52949.776 24/11/10,21:24:49,07,07,1, 11.9,1,1, 5.517, 10445.149, 403.797, 52949.724 24/11/10,21:24:49,08,07,1, 11.9,1,1, 5.517, 10445.150, 403.817, 52949.683 24/11/10,21:24:49,09,07,1, 11.9,1,1, 5.517, 10445.122, 403.828, 52949.771 24/11/10,21:24:49,10,07,1, 11.9,1,1, 5.517, 10445.155, 403.860, 52949.778 24/11/10,21:24:49,11,07,1, 11.9,1,1, 5.517, 10445.150, 403.852, 52949.716 24/11/10,21:24:49,12,07,1, 11.9,1,1, 5.517, 10445.145, 403.844, 52949.667 24/11/10,21:24:49,13,07,1, 11.9,1,1, 5.517, 10445.139, 403.891, 52949.677 24/11/10,21:24:49,14,07,1, 11.9,1,1, 5.517, 10445.148, 403.888, 52949.676 24/11/10,21:24:49,15,07,1, 11.9,1,1, 5.517, 10445.120, 403.887, 52949.770 24/11/10,21:24:49,16,07,1, 11.9,1,1, 5.517, 10445.167, 403.890, 52949.736 24/11/10,21:24:49,17,07,1, 11.9,1,1, 5.517, 10445.124, 403.897, 52949.702 24/11/10,21:24:49,18,07,1, 11.9,1,1, 5.517, 10445.128, 403.914, 52949.722 24/11/10,21:24:49,19,07,1, 11.9,1,1, 5.517, 10445.136, 403.925, 52949.726 24/11/10,21:24:50,00,07,1, 11.9,1,1, 5.515, 10445.132, 403.925, 52949.726 24/11/10,21:24:50,01,07,1, 11.9,1,1, 5.515, 10445.133, 403.949, 52949.674 24/11/10,21:24:50,02,07,1, 11.9,1,1, 5.515, 10445.092, 404.015, 52949.988 24/11/10,21:24:50,03,07,1, 11.9,1,1, 5.515, 10445.138, 404.016, 52949.714 24/11/10,21:24:50,04,07,1, 11.9,1,1, 5.515, 10445.150, 403.991, 52949.660 24/11/10,21:24:50,05,07,1, 11.9,1,1, 5.515, 10445.128, 404.007, 52949.735 24/11/10,21:24:50,06,07,1, 11.9,1,1, 5.515, 10445.121, 404.009, 52949.732 24/11/10,21:24:50,07,07,1, 11.9,1,1, 5.515, 10445.149, 404.031, 52949.672 24/11/10,21:24:50,08,07,1, 11.9,1,1, 5.515, 10445.139, 404.046, 52949.762 24/11/10,21:24:50,09,07,1, 11.9,1,1, 5.515, 10445.139, 404.040, 52949.627 24/11/10,21:24:50,10,07,1, 11.9,1,1, 5.515, 10445.141, 404.077, 52949.676 24/11/10,21:24:50,11,07,1, 11.9,1,1, 5.515, 10445.134, 404.063, 52949.682 24/11/10,21:24:50,12,07,1, 11.9,1,1, 5.515, 10445.133, 404.079, 52949.695 24/11/10,21:24:50,13,07,1, 11.9,1,1, 5.515, 10445.106, 404.093, 52949.654 24/11/10,21:24:50,14,07,1, 11.9,1,1, 5.515, 10445.143, 404.111, 52949.680 24/11/10,21:24:50,15,07,1, 11.9,1,1, 5.515, 10445.149, 404.121, 52949.700 24/11/10,21:24:50,16,07,1, 11.9,1,1, 5.515, 10445.142, 404.143, 52949.660 24/11/10,21:24:50,17,07,1, 11.9,1,1, 5.515, 10445.138, 404.154, 52949.671 24/11/10,21:24:50,18,07,1, 11.9,1,1, 5.515, 10445.163, 404.143, 52949.673 24/11/10,21:24:50,19,07,1, 11.9,1,1, 5.515, 10445.125, 404.149, 52949.683 24/11/10,21:24:51,00,07,1, 11.9,1,1, 5.515, 10445.124, 404.149, 52949.683 24/11/10,21:24:51,01,07,1, 11.9,1,1, 5.515, 10445.146, 404.161, 52949.658 24/11/10,21:24:51,02,07,1, 11.9,1,1, 5.515, 10445.140, 404.176, 52949.617 24/11/10,21:24:51,03,07,1, 11.9,1,1, 5.515, 10445.168, 404.181, 52949.688 24/11/10,21:24:51,04,07,1, 11.9,1,1, 5.515, 10445.152, 404.213, 52949.642 24/11/10,21:24:51,05,07,1, 11.9,1,1, 5.515, 10445.114, 404.222, 52949.647 24/11/10,21:24:51,06,07,1, 11.9,1,1, 5.515, 10445.135, 404.236, 52949.716 24/11/10,21:24:51,07,07,1, 11.9,1,1, 5.515, 10445.141, 404.235, 52949.614 24/11/10,21:24:51,08,07,1, 11.9,1,1, 5.515, 10445.135, 404.242, 52949.691 24/11/10,21:24:51,09,07,1, 11.9,1,1, 5.515, 10445.135, 404.257, 52949.686 24/11/10,21:24:51,10,07,1, 11.9,1,1, 5.515, 10445.095, 404.291, 52949.850 24/11/10,21:24:51,11,07,1, 11.9,1,1, 5.515, 10445.114, 404.298, 52949.720 24/11/10,21:24:51,12,07,1, 11.9,1,1, 5.515, 10445.118, 404.286, 52949.728 24/11/10,21:24:51,13,07,1, 11.9,1,1, 5.515, 10445.099, 404.305, 52949.721 24/11/10,21:24:51,14,07,1, 11.9,1,1, 5.515, 10445.120, 404.306, 52949.630 24/11/10,21:24:51,15,07,1, 11.9,1,1, 5.515, 10445.130, 404.310, 52949.628 24/11/10,21:24:51,16,07,1, 11.9,1,1, 5.515, 10445.118, 404.321, 52949.597 24/11/10,21:24:51,17,07,1, 11.9,1,1, 5.515, 10445.130, 404.319, 52949.613 24/11/10,21:24:51,18,07,1, 11.9,1,1, 5.515, 10445.121, 404.382, 52949.627 24/11/10,21:24:51,19,07,1, 11.9,1,1, 5.515, 10445.120, 404.366, 52949.649 24/11/10,21:24:52,00,07,1, 11.8,1,1, 5.512, 10445.116, 404.366, 52949.649 24/11/10,21:24:52,01,07,1, 11.8,1,1, 5.512, 10445.107, 404.393, 52949.682 24/11/10,21:24:52,02,07,1, 11.8,1,1, 5.512, 10445.117, 404.384, 52949.619 24/11/10,21:24:52,03,07,1, 11.8,1,1, 5.512, 10445.107, 404.394, 52949.582 24/11/10,21:24:52,04,07,1, 11.8,1,1, 5.512, 10445.097, 404.438, 52949.695 24/11/10,21:24:52,05,07,1, 11.8,1,1, 5.512, 10445.089, 404.433, 52949.637 24/11/10,21:24:52,06,07,1, 11.8,1,1, 5.512, 10445.093, 404.450, 52949.683 24/11/10,21:24:52,07,07,1, 11.8,1,1, 5.512, 10445.075, 404.480, 52949.651 24/11/10,21:24:52,08,07,1, 11.8,1,1, 5.512, 10445.069, 404.478, 52949.586 24/11/10,21:24:52,09,07,1, 11.8,1,1, 5.512, 10445.097, 404.502, 52949.670 24/11/10,21:24:52,10,07,1, 11.8,1,1, 5.512, 10445.097, 404.459, 52949.577 24/11/10,21:24:52,11,07,1, 11.8,1,1, 5.512, 10445.095, 404.481, 52949.609 24/11/10,21:24:52,12,07,1, 11.8,1,1, 5.512, 10445.086, 404.514, 52949.601 24/11/10,21:24:52,13,07,1, 11.8,1,1, 5.512, 10445.096, 404.523, 52949.626 24/11/10,21:24:52,14,07,1, 11.8,1,1, 5.512, 10445.084, 404.531, 52949.647 24/11/10,21:24:52,15,07,1, 11.8,1,1, 5.512, 10445.063, 404.533, 52949.612 24/11/10,21:24:52,16,07,1, 11.8,1,1, 5.512, 10445.075, 404.531, 52949.577 24/11/10,21:24:52,17,07,1, 11.8,1,1, 5.512, 10445.068, 404.571, 52949.607 24/11/10,21:24:52,18,07,1, 11.8,1,1, 5.512, 10445.072, 404.585, 52949.630 24/11/10,21:24:52,19,07,1, 11.8,1,1, 5.512, 10445.065, 404.569, 52949.563 24/11/10,21:24:53,00,07,1, 11.9,1,1, 5.521, 10445.057, 404.569, 52949.563 24/11/10,21:24:53,01,07,1, 11.9,1,1, 5.521, 10445.062, 404.608, 52949.592 24/11/10,21:24:53,02,07,1, 11.9,1,1, 5.521, 10445.061, 404.637, 52949.626 24/11/10,21:24:53,03,07,1, 11.9,1,1, 5.521, 10445.081, 404.597, 52949.577 24/11/10,21:24:53,04,07,1, 11.9,1,1, 5.521, 10445.040, 404.607, 52949.568 24/11/10,21:24:53,05,07,1, 11.9,1,1, 5.521, 10445.059, 404.626, 52949.554 24/11/10,21:24:53,06,07,1, 11.9,1,1, 5.521, 10445.041, 404.631, 52949.572 24/11/10,21:24:53,07,07,1, 11.9,1,1, 5.521, 10445.029, 404.661, 52949.552 24/11/10,21:24:53,08,07,1, 11.9,1,1, 5.521, 10445.058, 404.677, 52949.578 24/11/10,21:24:53,09,07,1, 11.9,1,1, 5.521, 10445.044, 404.667, 52949.584 24/11/10,21:24:53,10,07,1, 11.9,1,1, 5.521, 10445.050, 404.677, 52949.581 24/11/10,21:24:53,11,07,1, 11.9,1,1, 5.521, 10445.047, 404.692, 52949.538 24/11/10,21:24:53,12,07,1, 11.9,1,1, 5.521, 10445.040, 404.701, 52949.595 24/11/10,21:24:53,13,07,1, 11.9,1,1, 5.521, 10445.035, 404.720, 52949.573 24/11/10,21:24:53,14,07,1, 11.9,1,1, 5.521, 10445.045, 404.724, 52949.553 24/11/10,21:24:53,15,07,1, 11.9,1,1, 5.521, 10445.064, 404.742, 52949.581 24/11/10,21:24:53,16,07,1, 11.9,1,1, 5.521, 10445.039, 404.758, 52949.583 24/11/10,21:24:53,17,07,1, 11.9,1,1, 5.521, 10445.037, 404.733, 52949.546 24/11/10,21:24:53,18,07,1, 11.9,1,1, 5.521, 10445.069, 404.735, 52949.497 24/11/10,21:24:53,19,07,1, 11.9,1,1, 5.521, 10445.045, 404.780, 52949.616 24/11/10,21:24:54,00,07,1, 11.9,1,1, 5.514, 10445.040, 404.780, 52949.616 24/11/10,21:24:54,01,07,1, 11.9,1,1, 5.514, 10445.037, 404.810, 52949.633 24/11/10,21:24:54,02,07,1, 11.9,1,1, 5.514, 10445.024, 404.801, 52949.587 24/11/10,21:24:54,03,07,1, 11.9,1,1, 5.514, 10445.007, 404.821, 52949.595 24/11/10,21:24:54,04,07,1, 11.9,1,1, 5.514, 10445.027, 404.838, 52949.550 24/11/10,21:24:54,05,07,1, 11.9,1,1, 5.514, 10445.042, 404.834, 52949.510 24/11/10,21:24:54,06,07,1, 11.9,1,1, 5.514, 10445.023, 404.845, 52949.601 24/11/10,21:24:54,07,07,1, 11.9,1,1, 5.514, 10445.076, 404.871, 52949.552 24/11/10,21:24:54,08,07,1, 11.9,1,1, 5.514, 10445.045, 404.866, 52949.528 24/11/10,21:24:54,09,07,1, 11.9,1,1, 5.514, 10445.061, 404.911, 52949.582 24/11/10,21:24:54,10,07,1, 11.9,1,1, 5.514, 10445.048, 404.888, 52949.580 24/11/10,21:24:54,11,07,1, 11.9,1,1, 5.514, 10445.048, 404.890, 52949.517 24/11/10,21:24:54,12,07,1, 11.9,1,1, 5.514, 10445.071, 404.919, 52949.539 24/11/10,21:24:54,13,07,1, 11.9,1,1, 5.514, 10445.031, 404.930, 52949.532 24/11/10,21:24:54,14,07,1, 11.9,1,1, 5.514, 10445.064, 404.956, 52949.538 24/11/10,21:24:54,15,07,1, 11.9,1,1, 5.514, 10445.065, 404.945, 52949.555 24/11/10,21:24:54,16,07,1, 11.9,1,1, 5.514, 10445.047, 404.965, 52949.545 24/11/10,21:24:54,17,07,1, 11.9,1,1, 5.514, 10445.057, 404.985, 52949.522 24/11/10,21:24:54,18,07,1, 11.9,1,1, 5.514, 10445.077, 405.005, 52949.515 24/11/10,21:24:54,19,07,1, 11.9,1,1, 5.514, 10445.063, 405.005, 52949.518 24/11/10,21:24:55,00,07,1, 11.9,1,1, 5.514, 10445.057, 405.005, 52949.518 24/11/10,21:24:55,01,07,1, 11.9,1,1, 5.514, 10445.061, 405.022, 52949.496 24/11/10,21:24:55,02,07,1, 11.9,1,1, 5.514, 10445.044, 405.057, 52949.534 24/11/10,21:24:55,03,07,1, 11.9,1,1, 5.514, 10445.079, 405.062, 52949.509 24/11/10,21:24:55,04,07,1, 11.9,1,1, 5.514, 10445.022, 405.083, 52949.595 24/11/10,21:24:55,05,07,1, 11.9,1,1, 5.514, 10445.076, 405.092, 52949.624 24/11/10,21:24:55,06,07,1, 11.9,1,1, 5.514, 10445.080, 405.100, 52949.481 24/11/10,21:24:55,07,07,1, 11.9,1,1, 5.514, 10445.073, 405.090, 52949.478 24/11/10,21:24:55,08,07,1, 11.9,1,1, 5.514, 10445.060, 405.100, 52949.490 24/11/10,21:24:55,09,07,1, 11.9,1,1, 5.514, 10445.076, 405.115, 52949.491 24/11/10,21:24:55,10,07,1, 11.9,1,1, 5.514, 10445.065, 405.142, 52949.441 24/11/10,21:24:55,11,07,1, 11.9,1,1, 5.514, 10445.076, 405.153, 52949.508 24/11/10,21:24:55,12,07,1, 11.9,1,1, 5.514, 10445.073, 405.173, 52949.522 24/11/10,21:24:55,13,07,1, 11.9,1,1, 5.514, 10445.086, 405.181, 52949.560 24/11/10,21:24:55,14,07,1, 11.9,1,1, 5.514, 10445.065, 405.180, 52949.503 24/11/10,21:24:55,15,07,1, 11.9,1,1, 5.514, 10445.098, 405.187, 52949.455 24/11/10,21:24:55,16,07,1, 11.9,1,1, 5.514, 10445.098, 405.196, 52949.506 24/11/10,21:24:55,17,07,1, 11.9,1,1, 5.514, 10445.079, 405.199, 52949.570 24/11/10,21:24:55,18,07,1, 11.9,1,1, 5.514, 10445.103, 405.227, 52949.538 24/11/10,21:24:55,19,07,1, 11.9,1,1, 5.514, 10445.096, 405.258, 52949.485 24/11/10,21:24:56,00,08,1, 11.9,1,1, 5.515, 10445.091, 405.258, 52949.485 24/11/10,21:24:56,01,08,1, 11.9,1,1, 5.515, 10445.125, 405.259, 52949.506 24/11/10,21:24:56,02,08,1, 11.9,1,1, 5.515, 10445.080, 405.277, 52949.494 24/11/10,21:24:56,03,08,1, 11.9,1,1, 5.515, 10445.077, 405.299, 52949.523 24/11/10,21:24:56,04,08,1, 11.9,1,1, 5.515, 10445.113, 405.293, 52949.564 24/11/10,21:24:56,05,08,1, 11.9,1,1, 5.515, 10445.109, 405.330, 52949.476 24/11/10,21:24:56,06,08,1, 11.9,1,1, 5.515, 10445.118, 405.329, 52949.545 24/11/10,21:24:56,07,08,1, 11.9,1,1, 5.515, 10445.113, 405.316, 52949.519 24/11/10,21:24:56,08,08,1, 11.9,1,1, 5.515, 10445.123, 405.334, 52949.538 24/11/10,21:24:56,09,08,1, 11.9,1,1, 5.515, 10445.101, 405.371, 52949.506 24/11/10,21:24:56,10,08,1, 11.9,1,1, 5.515, 10445.115, 405.358, 52949.523 24/11/10,21:24:56,11,08,1, 11.9,1,1, 5.515, 10445.119, 405.385, 52949.537 24/11/10,21:24:56,12,08,1, 11.9,1,1, 5.515, 10445.100, 405.371, 52949.481 24/11/10,21:24:56,13,08,1, 11.9,1,1, 5.515, 10445.121, 405.390, 52949.534 24/11/10,21:24:56,14,08,1, 11.9,1,1, 5.515, 10445.146, 405.403, 52949.462 24/11/10,21:24:56,15,08,1, 11.9,1,1, 5.515, 10445.106, 405.421, 52949.592 24/11/10,21:24:56,16,08,1, 11.9,1,1, 5.515, 10445.142, 405.410, 52949.481 24/11/10,21:24:56,17,08,1, 11.9,1,1, 5.515, 10445.109, 405.420, 52949.500 24/11/10,21:24:56,18,08,1, 11.9,1,1, 5.515, 10445.121, 405.441, 52949.459 24/11/10,21:24:56,19,08,1, 11.9,1,1, 5.515, 10445.095, 405.456, 52949.544 24/11/10,21:24:57,00,08,1, 11.9,1,1, 5.512, 10445.091, 405.456, 52949.544 24/11/10,21:24:57,01,08,1, 11.9,1,1, 5.512, 10445.114, 405.466, 52949.503 24/11/10,21:24:57,02,08,1, 11.9,1,1, 5.512, 10445.127, 405.484, 52949.519 24/11/10,21:24:57,03,08,1, 11.9,1,1, 5.512, 10445.102, 405.496, 52949.506 24/11/10,21:24:57,04,08,1, 11.9,1,1, 5.512, 10445.108, 405.493, 52949.507 24/11/10,21:24:57,05,08,1, 11.9,1,1, 5.512, 10445.124, 405.527, 52949.522 24/11/10,21:24:57,06,08,1, 11.9,1,1, 5.512, 10445.120, 405.521, 52949.543 24/11/10,21:24:57,07,08,1, 11.9,1,1, 5.512, 10445.131, 405.535, 52949.506 24/11/10,21:24:57,08,08,1, 11.9,1,1, 5.512, 10445.143, 405.561, 52949.511 24/11/10,21:24:57,09,08,1, 11.9,1,1, 5.512, 10445.118, 405.557, 52949.496 24/11/10,21:24:57,10,08,1, 11.9,1,1, 5.512, 10445.107, 405.568, 52949.539 24/11/10,21:24:57,11,08,1, 11.9,1,1, 5.512, 10445.124, 405.569, 52949.508 24/11/10,21:24:57,12,08,1, 11.9,1,1, 5.512, 10445.147, 405.593, 52949.504 24/11/10,21:24:57,13,08,1, 11.9,1,1, 5.512, 10445.142, 405.612, 52949.520 24/11/10,21:24:57,14,08,1, 11.9,1,1, 5.512, 10445.126, 405.629, 52949.481 24/11/10,21:24:57,15,08,1, 11.9,1,1, 5.512, 10445.126, 405.641, 52949.472 24/11/10,21:24:57,16,08,1, 11.9,1,1, 5.512, 10445.141, 405.661, 52949.476 24/11/10,21:24:57,17,08,1, 11.9,1,1, 5.512, 10445.170, 405.661, 52949.321 24/11/10,21:24:57,18,08,1, 11.9,1,1, 5.512, 10445.164, 405.659, 52949.421 24/11/10,21:24:57,19,08,1, 11.9,1,1, 5.512, 10445.131, 405.685, 52949.531 24/11/10,21:24:58,00,08,1, 11.9,1,1, 5.513, 10445.124, 405.685, 52949.531 24/11/10,21:24:58,01,08,1, 11.9,1,1, 5.513, 10445.145, 405.710, 52949.552 24/11/10,21:24:58,02,08,1, 11.9,1,1, 5.513, 10445.142, 405.704, 52949.528 24/11/10,21:24:58,03,08,1, 11.9,1,1, 5.513, 10445.119, 405.720, 52949.504 24/11/10,21:24:58,04,08,1, 11.9,1,1, 5.513, 10445.124, 405.764, 52949.492 24/11/10,21:24:58,05,08,1, 11.9,1,1, 5.513, 10445.141, 405.744, 52949.482 24/11/10,21:24:58,06,08,1, 11.9,1,1, 5.513, 10445.143, 405.739, 52949.512 24/11/10,21:24:58,07,08,1, 11.9,1,1, 5.513, 10445.140, 405.798, 52949.527 24/11/10,21:24:58,08,08,1, 11.9,1,1, 5.513, 10445.151, 405.758, 52949.483 24/11/10,21:24:58,09,08,1, 11.9,1,1, 5.513, 10445.135, 405.785, 52949.527 24/11/10,21:24:58,10,08,1, 11.9,1,1, 5.513, 10445.147, 405.806, 52949.534 24/11/10,21:24:58,11,08,1, 11.9,1,1, 5.513, 10445.137, 405.821, 52949.498 24/11/10,21:24:58,12,08,1, 11.9,1,1, 5.513, 10445.156, 405.835, 52949.453 24/11/10,21:24:58,13,08,1, 11.9,1,1, 5.513, 10445.162, 405.835, 52949.514 24/11/10,21:24:58,14,08,1, 11.9,1,1, 5.513, 10445.154, 405.835, 52949.455 24/11/10,21:24:58,15,08,1, 11.9,1,1, 5.513, 10445.176, 405.840, 52949.499 24/11/10,21:24:58,16,08,1, 11.9,1,1, 5.513, 10445.161, 405.851, 52949.488 24/11/10,21:24:58,17,08,1, 11.9,1,1, 5.513, 10445.168, 405.858, 52949.514 24/11/10,21:24:58,18,08,1, 11.9,1,1, 5.513, 10445.174, 405.871, 52949.479 24/11/10,21:24:58,19,08,1, 11.9,1,1, 5.513, 10445.161, 405.894, 52949.486 24/11/10,21:24:59,00,08,1, 11.9,1,1, 5.518, 10445.157, 405.894, 52949.486 24/11/10,21:24:59,01,08,1, 11.9,1,1, 5.518, 10445.164, 405.902, 52949.481 24/11/10,21:24:59,02,08,1, 11.9,1,1, 5.518, 10445.163, 405.920, 52949.490 24/11/10,21:24:59,03,08,1, 11.9,1,1, 5.518, 10445.160, 405.916, 52949.527 24/11/10,21:24:59,04,08,1, 11.9,1,1, 5.518, 10445.164, 405.965, 52949.487 24/11/10,21:24:59,05,08,1, 11.9,1,1, 5.518, 10445.162, 405.970, 52949.511 24/11/10,21:24:59,06,08,1, 11.9,1,1, 5.518, 10445.159, 405.962, 52949.482 24/11/10,21:24:59,07,08,1, 11.9,1,1, 5.518, 10445.165, 405.992, 52949.526 24/11/10,21:24:59,08,08,1, 11.9,1,1, 5.518, 10445.178, 406.004, 52949.528 24/11/10,21:24:59,09,08,1, 11.9,1,1, 5.518, 10445.174, 405.993, 52949.472 24/11/10,21:24:59,10,08,1, 11.9,1,1, 5.518, 10445.169, 406.003, 52949.503 24/11/10,21:24:59,11,08,1, 11.9,1,1, 5.518, 10445.160, 406.046, 52949.499 24/11/10,21:24:59,12,08,1, 11.9,1,1, 5.518, 10445.178, 406.041, 52949.491 24/11/10,21:24:59,13,08,1, 11.9,1,1, 5.518, 10445.163, 406.059, 52949.458 24/11/10,21:24:59,14,08,1, 11.9,1,1, 5.518, 10445.162, 406.060, 52949.449 24/11/10,21:24:59,15,08,1, 11.9,1,1, 5.518, 10445.201, 406.071, 52949.493 24/11/10,21:24:59,16,08,1, 11.9,1,1, 5.518, 10445.197, 406.086, 52949.417 24/11/10,21:24:59,17,08,1, 11.9,1,1, 5.518, 10445.197, 406.100, 52949.482 24/11/10,21:24:59,18,08,1, 11.9,1,1, 5.518, 10445.204, 406.096, 52949.484 24/11/10,21:24:59,19,08,1, 11.9,1,1, 5.518, 10445.199, 406.092, 52949.458 24/11/10,21:25:00,00,08,1, 11.9,1,1, 5.511, 10445.191, 406.092, 52949.458 24/11/10,21:25:00,01,08,1, 11.9,1,1, 5.511, 10445.206, 406.118, 52949.432 24/11/10,21:25:00,02,08,1, 11.9,1,1, 5.511, 10445.198, 406.116, 52949.433 24/11/10,21:25:00,03,08,1, 11.9,1,1, 5.511, 10445.199, 406.115, 52949.443 24/11/10,21:25:00,04,08,1, 11.9,1,1, 5.511, 10445.199, 406.130, 52949.436 24/11/10,21:25:00,05,08,1, 11.9,1,1, 5.511, 10445.173, 406.134, 52949.441 24/11/10,21:25:00,06,08,1, 11.9,1,1, 5.511, 10445.163, 406.121, 52949.424 24/11/10,21:25:00,07,08,1, 11.9,1,1, 5.511, 10445.204, 406.146, 52949.447 24/11/10,21:25:00,08,08,1, 11.9,1,1, 5.511, 10445.212, 406.175, 52949.397 24/11/10,21:25:00,09,08,1, 11.9,1,1, 5.511, 10445.227, 406.157, 52949.415 24/11/10,21:25:00,10,08,1, 11.9,1,1, 5.511, 10445.208, 406.162, 52949.403 24/11/10,21:25:00,11,08,1, 11.9,1,1, 5.511, 10445.231, 406.193, 52949.374 24/11/10,21:25:00,12,08,1, 11.9,1,1, 5.511, 10445.216, 406.185, 52949.405 24/11/10,21:25:00,13,08,1, 11.9,1,1, 5.511, 10445.217, 406.193, 52949.420 24/11/10,21:25:00,14,08,1, 11.9,1,1, 5.511, 10445.227, 406.213, 52949.413 24/11/10,21:25:00,15,08,1, 11.9,1,1, 5.511, 10445.246, 406.193, 52949.389 24/11/10,21:25:00,16,08,1, 11.9,1,1, 5.511, 10445.218, 406.216, 52949.367 24/11/10,21:25:00,17,08,1, 11.9,1,1, 5.511, 10445.240, 406.228, 52949.409 24/11/10,21:25:00,18,08,1, 11.9,1,1, 5.511, 10445.245, 406.225, 52949.389 24/11/10,21:25:00,19,08,1, 11.9,1,1, 5.511, 10445.243, 406.232, 52949.391 24/11/10,21:25:01,00,08,1, 11.9,1,1, 5.512, 10445.241, 406.232, 52949.391 24/11/10,21:25:01,01,08,1, 11.9,1,1, 5.512, 10445.256, 406.257, 52949.407 24/11/10,21:25:01,02,08,1, 11.9,1,1, 5.512, 10445.242, 406.269, 52949.376 24/11/10,21:25:01,03,08,1, 11.9,1,1, 5.512, 10445.232, 406.254, 52949.368 24/11/10,21:25:01,04,08,1, 11.9,1,1, 5.512, 10445.255, 406.282, 52949.380 24/11/10,21:25:01,05,08,1, 11.9,1,1, 5.512, 10445.233, 406.283, 52949.331 24/11/10,21:25:01,06,08,1, 11.9,1,1, 5.512, 10445.276, 406.265, 52949.396 24/11/10,21:25:01,07,08,1, 11.9,1,1, 5.512, 10445.255, 406.291, 52949.400 24/11/10,21:25:01,08,08,1, 11.9,1,1, 5.512, 10445.262, 406.276, 52949.339 24/11/10,21:25:01,09,08,1, 11.9,1,1, 5.512, 10445.281, 406.314, 52949.392 24/11/10,21:25:01,10,08,1, 11.9,1,1, 5.512, 10445.264, 406.315, 52949.399 24/11/10,21:25:01,11,08,1, 11.9,1,1, 5.512, 10445.281, 406.329, 52949.394 24/11/10,21:25:01,12,08,1, 11.9,1,1, 5.512, 10445.287, 406.344, 52949.415 24/11/10,21:25:01,13,08,1, 11.9,1,1, 5.512, 10445.288, 406.339, 52949.363 24/11/10,21:25:01,14,08,1, 11.9,1,1, 5.512, 10445.260, 406.345, 52949.365 24/11/10,21:25:01,15,08,1, 11.9,1,1, 5.512, 10445.268, 406.364, 52949.344 24/11/10,21:25:01,16,08,1, 11.9,1,1, 5.512, 10445.271, 406.373, 52949.403 24/11/10,21:25:01,17,08,1, 11.9,1,1, 5.512, 10445.258, 406.382, 52949.383 24/11/10,21:25:01,18,08,1, 11.9,1,1, 5.512, 10445.266, 406.377, 52949.364 24/11/10,21:25:01,19,08,1, 11.9,1,1, 5.512, 10445.268, 406.374, 52949.361 24/11/10,21:25:02,00,08,1, 11.9,1,1, 5.518, 10445.266, 406.374, 52949.361 24/11/10,21:25:02,01,08,1, 11.9,1,1, 5.518, 10445.290, 406.375, 52949.368 24/11/10,21:25:02,02,08,1, 11.9,1,1, 5.518, 10445.284, 406.405, 52949.372 24/11/10,21:25:02,03,08,1, 11.9,1,1, 5.518, 10445.286, 406.430, 52949.378 24/11/10,21:25:02,04,08,1, 11.9,1,1, 5.518, 10445.287, 406.407, 52949.358 24/11/10,21:25:02,05,08,1, 11.9,1,1, 5.518, 10445.285, 406.429, 52949.398 24/11/10,21:25:02,06,08,1, 11.9,1,1, 5.518, 10445.268, 406.425, 52949.385 24/11/10,21:25:02,07,08,1, 11.9,1,1, 5.518, 10445.277, 406.437, 52949.369 24/11/10,21:25:02,08,08,1, 11.9,1,1, 5.518, 10445.286, 406.449, 52949.392 24/11/10,21:25:02,09,08,1, 11.9,1,1, 5.518, 10445.265, 406.454, 52949.339 24/11/10,21:25:02,10,08,1, 11.9,1,1, 5.518, 10445.278, 406.466, 52949.366 24/11/10,21:25:02,11,08,1, 11.9,1,1, 5.518, 10445.293, 406.485, 52949.347 24/11/10,21:25:02,12,08,1, 11.9,1,1, 5.518, 10445.288, 406.458, 52949.317 24/11/10,21:25:02,13,08,1, 11.9,1,1, 5.518, 10445.255, 406.465, 52949.359 24/11/10,21:25:02,14,08,1, 11.9,1,1, 5.518, 10445.272, 406.489, 52949.349 24/11/10,21:25:02,15,08,1, 11.9,1,1, 5.518, 10445.268, 406.490, 52949.363 24/11/10,21:25:02,16,08,1, 11.9,1,1, 5.518, 10445.295, 406.514, 52949.322 24/11/10,21:25:02,17,08,1, 11.9,1,1, 5.518, 10445.307, 406.519, 52949.320 24/11/10,21:25:02,18,08,1, 11.9,1,1, 5.518, 10445.286, 406.516, 52949.355 24/11/10,21:25:02,19,08,1, 11.9,1,1, 5.518, 10445.290, 406.531, 52949.310 24/11/10,21:25:03,00,08,1, 11.9,1,1, 5.514, 10445.282, 406.531, 52949.310 24/11/10,21:25:03,01,08,1, 11.9,1,1, 5.514, 10445.287, 406.523, 52949.339 24/11/10,21:25:03,02,08,1, 11.9,1,1, 5.514, 10445.279, 406.559, 52949.341 24/11/10,21:25:03,03,08,1, 11.9,1,1, 5.514, 10445.302, 406.546, 52949.292 24/11/10,21:25:03,04,08,1, 11.9,1,1, 5.514, 10445.296, 406.558, 52949.331 24/11/10,21:25:03,05,08,1, 11.9,1,1, 5.514, 10445.288, 406.572, 52949.360 24/11/10,21:25:03,06,08,1, 11.9,1,1, 5.514, 10445.291, 406.565, 52949.353 24/11/10,21:25:03,07,08,1, 11.9,1,1, 5.514, 10445.298, 406.601, 52949.451 24/11/10,21:25:03,08,08,1, 11.9,1,1, 5.514, 10445.293, 406.605, 52949.296 24/11/10,21:25:03,09,08,1, 11.9,1,1, 5.514, 10445.283, 406.598, 52949.321 24/11/10,21:25:03,10,08,1, 11.9,1,1, 5.514, 10445.304, 406.630, 52949.324 24/11/10,21:25:03,11,08,1, 11.9,1,1, 5.514, 10445.290, 406.621, 52949.361 24/11/10,21:25:03,12,08,1, 11.9,1,1, 5.514, 10445.292, 406.613, 52949.366 24/11/10,21:25:03,13,08,1, 11.9,1,1, 5.514, 10445.293, 406.629, 52949.479 24/11/10,21:25:03,14,08,1, 11.9,1,1, 5.514, 10445.283, 406.638, 52949.394 24/11/10,21:25:03,15,08,1, 11.9,1,1, 5.514, 10445.303, 406.663, 52949.390 24/11/10,21:25:03,16,08,1, 11.9,1,1, 5.514, 10445.321, 406.661, 52949.279 24/11/10,21:25:03,17,08,1, 11.9,1,1, 5.514, 10445.303, 406.696, 52949.358 24/11/10,21:25:03,18,08,1, 11.9,1,1, 5.514, 10445.345, 406.665, 52949.307 24/11/10,21:25:03,19,08,1, 11.9,1,1, 5.514, 10445.318, 406.657, 52949.370 24/11/10,21:25:04,00,08,1, 11.9,1,1, 5.514, 10445.316, 406.657, 52949.370 24/11/10,21:25:04,01,08,1, 11.9,1,1, 5.514, 10445.299, 406.666, 52949.272 24/11/10,21:25:04,02,08,1, 11.9,1,1, 5.514, 10445.334, 406.681, 52949.300 24/11/10,21:25:04,03,08,1, 11.9,1,1, 5.514, 10445.328, 406.696, 52949.391 24/11/10,21:25:04,04,08,1, 11.9,1,1, 5.514, 10445.326, 406.682, 52949.359 24/11/10,21:25:04,05,08,1, 11.9,1,1, 5.514, 10445.326, 406.671, 52949.297 24/11/10,21:25:04,06,08,1, 11.9,1,1, 5.514, 10445.320, 406.689, 52949.271 24/11/10,21:25:04,07,08,1, 11.9,1,1, 5.514, 10445.305, 406.701, 52949.327 24/11/10,21:25:04,08,08,1, 11.9,1,1, 5.514, 10445.321, 406.681, 52949.289 24/11/10,21:25:04,09,08,1, 11.9,1,1, 5.514, 10445.326, 406.685, 52949.286 24/11/10,21:25:04,10,08,1, 11.9,1,1, 5.514, 10445.320, 406.685, 52949.379 24/11/10,21:25:04,11,08,1, 11.9,1,1, 5.514, 10445.310, 406.716, 52949.322 24/11/10,21:25:04,12,08,1, 11.9,1,1, 5.514, 10445.350, 406.705, 52949.265 24/11/10,21:25:04,13,08,1, 11.9,1,1, 5.514, 10445.335, 406.716, 52949.302 24/11/10,21:25:04,14,08,1, 11.9,1,1, 5.514, 10445.365, 406.704, 52949.318 24/11/10,21:25:04,15,08,1, 11.9,1,1, 5.514, 10445.345, 406.713, 52949.248 24/11/10,21:25:04,16,08,1, 11.9,1,1, 5.514, 10445.332, 406.717, 52949.325 24/11/10,21:25:04,17,08,1, 11.9,1,1, 5.514, 10445.338, 406.739, 52949.296 24/11/10,21:25:04,18,08,1, 11.9,1,1, 5.514, 10445.344, 406.715, 52949.353 24/11/10,21:25:04,19,08,1, 11.9,1,1, 5.514, 10445.358, 406.736, 52949.352 24/11/10,21:25:05,00,08,1, 11.9,1,1, 5.512, 10445.358, 406.736, 52949.352 24/11/10,21:25:05,01,08,1, 11.9,1,1, 5.512, 10445.363, 406.719, 52949.240 24/11/10,21:25:05,02,08,1, 11.9,1,1, 5.512, 10445.338, 406.753, 52949.234 24/11/10,21:25:05,03,08,1, 11.9,1,1, 5.512, 10445.373, 406.713, 52949.228 24/11/10,21:25:05,04,08,1, 11.9,1,1, 5.512, 10445.368, 406.724, 52949.231 24/11/10,21:25:05,05,08,1, 11.9,1,1, 5.512, 10445.365, 406.723, 52949.290 24/11/10,21:25:05,06,08,1, 11.9,1,1, 5.512, 10445.360, 406.751, 52949.348 24/11/10,21:25:05,07,08,1, 11.9,1,1, 5.512, 10445.397, 406.741, 52949.255 24/11/10,21:25:05,08,08,1, 11.9,1,1, 5.512, 10445.371, 406.724, 52949.180 24/11/10,21:25:05,09,08,1, 11.9,1,1, 5.512, 10445.382, 406.736, 52949.301 24/11/10,21:25:05,10,08,1, 11.9,1,1, 5.512, 10445.400, 406.733, 52949.255 24/11/10,21:25:05,11,08,1, 11.9,1,1, 5.512, 10445.427, 406.705, 52949.190 24/11/10,21:25:05,12,08,1, 11.9,1,1, 5.512, 10445.392, 406.725, 52949.311 24/11/10,21:25:05,13,08,1, 11.9,1,1, 5.512, 10445.417, 406.722, 52949.308 24/11/10,21:25:05,14,08,1, 11.9,1,1, 5.512, 10445.403, 406.748, 52949.205 24/11/10,21:25:05,15,08,1, 11.9,1,1, 5.512, 10445.389, 406.733, 52949.201 24/11/10,21:25:05,16,08,1, 11.9,1,1, 5.512, 10445.403, 406.724, 52949.233 24/11/10,21:25:05,17,08,1, 11.9,1,1, 5.512, 10445.422, 406.729, 52949.219 24/11/10,21:25:05,18,08,1, 11.9,1,1, 5.512, 10445.443, 406.743, 52949.295 24/11/10,21:25:05,19,08,1, 11.9,1,1, 5.512, 10445.427, 406.716, 52949.211 24/11/10,21:25:06,00,08,1, 11.9,1,1, 5.519, 10445.424, 406.716, 52949.211 24/11/10,21:25:06,01,08,1, 11.9,1,1, 5.519, 10445.430, 406.703, 52949.187 24/11/10,21:25:06,02,08,1, 11.9,1,1, 5.519, 10445.448, 406.713, 52949.199 24/11/10,21:25:06,03,08,1, 11.9,1,1, 5.519, 10445.434, 406.732, 52949.189 24/11/10,21:25:06,04,08,1, 11.9,1,1, 5.519, 10445.445, 406.741, 52949.214 24/11/10,21:25:06,05,08,1, 11.9,1,1, 5.519, 10445.463, 406.707, 52949.188 24/11/10,21:25:06,06,08,1, 11.9,1,1, 5.519, 10445.446, 406.732, 52949.208 24/11/10,21:25:06,07,08,1, 11.9,1,1, 5.519, 10445.449, 406.754, 52949.190 24/11/10,21:25:06,08,08,1, 11.9,1,1, 5.519, 10445.458, 406.738, 52949.165 24/11/10,21:25:06,09,08,1, 11.9,1,1, 5.519, 10445.461, 406.724, 52949.184 24/11/10,21:25:06,10,08,1, 11.9,1,1, 5.519, 10445.453, 406.733, 52949.207 24/11/10,21:25:06,11,08,1, 11.9,1,1, 5.519, 10445.462, 406.751, 52949.172 24/11/10,21:25:06,12,08,1, 11.9,1,1, 5.519, 10445.459, 406.753, 52949.235 24/11/10,21:25:06,13,08,1, 11.9,1,1, 5.519, 10445.497, 406.732, 52949.162 24/11/10,21:25:06,14,08,1, 11.9,1,1, 5.519, 10445.476, 406.749, 52949.222 24/11/10,21:25:06,15,08,1, 11.9,1,1, 5.519, 10445.490, 406.756, 52949.169 24/11/10,21:25:06,16,08,1, 11.9,1,1, 5.519, 10445.495, 406.777, 52949.172 24/11/10,21:25:06,17,08,1, 11.9,1,1, 5.519, 10445.488, 406.779, 52949.182 24/11/10,21:25:06,18,08,1, 11.9,1,1, 5.519, 10445.478, 406.787, 52949.196 24/11/10,21:25:06,19,08,1, 11.9,1,1, 5.519, 10445.472, 406.772, 52949.105 24/11/10,21:25:07,00,08,1, 11.9,1,1, 5.515, 10445.466, 406.772, 52949.105 24/11/10,21:25:07,01,08,1, 11.9,1,1, 5.515, 10445.525, 406.786, 52949.135 24/11/10,21:25:07,02,08,1, 11.9,1,1, 5.515, 10445.494, 406.766, 52949.155 24/11/10,21:25:07,03,08,1, 11.9,1,1, 5.515, 10445.535, 406.789, 52949.130 24/11/10,21:25:07,04,08,1, 11.9,1,1, 5.515, 10445.525, 406.779, 52949.133 24/11/10,21:25:07,05,08,1, 11.9,1,1, 5.515, 10445.518, 406.803, 52949.169 24/11/10,21:25:07,06,08,1, 11.9,1,1, 5.515, 10445.535, 406.811, 52949.141 24/11/10,21:25:07,07,08,1, 11.9,1,1, 5.515, 10445.537, 406.804, 52949.199 24/11/10,21:25:07,08,08,1, 11.9,1,1, 5.515, 10445.532, 406.777, 52949.145 24/11/10,21:25:07,09,08,1, 11.9,1,1, 5.515, 10445.537, 406.799, 52949.115 24/11/10,21:25:07,10,08,1, 11.9,1,1, 5.515, 10445.553, 406.806, 52949.116 24/11/10,21:25:07,11,08,1, 11.9,1,1, 5.515, 10445.566, 406.810, 52949.206 24/11/10,21:25:07,12,08,1, 11.9,1,1, 5.515, 10445.571, 406.799, 52949.164 24/11/10,21:25:07,13,08,1, 11.9,1,1, 5.515, 10445.569, 406.804, 52949.091 24/11/10,21:25:07,14,08,1, 11.9,1,1, 5.515, 10445.579, 406.816, 52949.179 24/11/10,21:25:07,15,08,1, 11.9,1,1, 5.515, 10445.588, 406.783, 52949.115 24/11/10,21:25:07,16,08,1, 11.9,1,1, 5.515, 10445.592, 406.826, 52949.084 24/11/10,21:25:07,17,08,1, 11.9,1,1, 5.515, 10445.579, 406.842, 52949.165 24/11/10,21:25:07,18,08,1, 11.9,1,1, 5.515, 10445.610, 406.828, 52949.087 24/11/10,21:25:07,19,08,1, 11.9,1,1, 5.515, 10445.623, 406.837, 52949.172 24/11/10,21:25:08,00,08,1, 11.9,1,1, 5.516, 10445.616, 406.837, 52949.172 24/11/10,21:25:08,01,08,1, 11.9,1,1, 5.516, 10445.621, 406.852, 52949.128 24/11/10,21:25:08,02,08,1, 11.9,1,1, 5.516, 10445.591, 406.831, 52949.062 24/11/10,21:25:08,03,08,1, 11.9,1,1, 5.516, 10445.605, 406.847, 52949.109 24/11/10,21:25:08,04,08,1, 11.9,1,1, 5.516, 10445.636, 406.839, 52949.122 24/11/10,21:25:08,05,08,1, 11.9,1,1, 5.516, 10445.634, 406.871, 52949.133 24/11/10,21:25:08,06,08,1, 11.9,1,1, 5.516, 10445.625, 406.840, 52949.058 24/11/10,21:25:08,07,08,1, 11.9,1,1, 5.516, 10445.627, 406.829, 52949.120 24/11/10,21:25:08,08,08,1, 11.9,1,1, 5.516, 10445.637, 406.860, 52949.085 24/11/10,21:25:08,09,08,1, 11.9,1,1, 5.516, 10445.652, 406.856, 52949.123 24/11/10,21:25:08,10,08,1, 11.9,1,1, 5.516, 10445.667, 406.828, 52949.125 24/11/10,21:25:08,11,08,1, 11.9,1,1, 5.516, 10445.649, 406.819, 52949.037 24/11/10,21:25:08,12,08,1, 11.9,1,1, 5.516, 10445.676, 406.852, 52949.066 24/11/10,21:25:08,13,08,1, 11.9,1,1, 5.516, 10445.704, 406.855, 52949.093 24/11/10,21:25:08,14,08,1, 11.9,1,1, 5.516, 10445.715, 406.855, 52949.091 24/11/10,21:25:08,15,08,1, 11.9,1,1, 5.516, 10445.681, 406.869, 52949.119 24/11/10,21:25:08,16,08,1, 11.9,1,1, 5.516, 10445.700, 406.859, 52949.107 24/11/10,21:25:08,17,08,1, 11.9,1,1, 5.516, 10445.717, 406.844, 52949.022 24/11/10,21:25:08,18,08,1, 11.9,1,1, 5.516, 10445.703, 406.852, 52949.121 24/11/10,21:25:08,19,08,1, 11.9,1,1, 5.516, 10445.727, 406.870, 52949.109 24/11/10,21:25:09,00,08,1, 11.8,1,1, 5.512, 10445.725, 406.870, 52949.109 24/11/10,21:25:09,01,08,1, 11.8,1,1, 5.512, 10445.729, 406.895, 52949.030 24/11/10,21:25:09,02,08,1, 11.8,1,1, 5.512, 10445.717, 406.858, 52948.954 24/11/10,21:25:09,03,08,1, 11.8,1,1, 5.512, 10445.729, 406.858, 52949.132 24/11/10,21:25:09,04,08,1, 11.8,1,1, 5.512, 10445.763, 406.870, 52949.065 24/11/10,21:25:09,05,08,1, 11.8,1,1, 5.512, 10445.753, 406.859, 52948.974 24/11/10,21:25:09,06,08,1, 11.8,1,1, 5.512, 10445.740, 406.870, 52949.100 24/11/10,21:25:09,07,08,1, 11.8,1,1, 5.512, 10445.753, 406.910, 52949.097 24/11/10,21:25:09,08,08,1, 11.8,1,1, 5.512, 10445.764, 406.881, 52949.113 24/11/10,21:25:09,09,08,1, 11.8,1,1, 5.512, 10445.787, 406.915, 52949.088 24/11/10,21:25:09,10,08,1, 11.8,1,1, 5.512, 10445.776, 406.883, 52949.052 24/11/10,21:25:09,11,08,1, 11.8,1,1, 5.512, 10445.774, 406.895, 52949.030 24/11/10,21:25:09,12,08,1, 11.8,1,1, 5.512, 10445.760, 406.896, 52949.064 24/11/10,21:25:09,13,08,1, 11.8,1,1, 5.512, 10445.787, 406.904, 52949.049 24/11/10,21:25:09,14,08,1, 11.8,1,1, 5.512, 10445.777, 406.899, 52949.072 24/11/10,21:25:09,15,08,1, 11.8,1,1, 5.512, 10445.795, 406.914, 52949.051 24/11/10,21:25:09,16,08,1, 11.8,1,1, 5.512, 10445.794, 406.923, 52949.107 24/11/10,21:25:09,17,08,1, 11.8,1,1, 5.512, 10445.798, 406.927, 52949.054 24/11/10,21:25:09,18,08,1, 11.8,1,1, 5.512, 10445.826, 406.925, 52949.008 24/11/10,21:25:09,19,08,1, 11.8,1,1, 5.512, 10445.812, 406.896, 52949.011 24/11/10,21:25:10,00,08,1, 11.9,1,1, 5.519, 10445.808, 406.896, 52949.011 24/11/10,21:25:10,01,08,1, 11.9,1,1, 5.519, 10445.837, 406.911, 52949.031 24/11/10,21:25:10,02,08,1, 11.9,1,1, 5.519, 10445.809, 406.938, 52949.102 24/11/10,21:25:10,03,08,1, 11.9,1,1, 5.519, 10445.836, 406.939, 52949.125 24/11/10,21:25:10,04,08,1, 11.9,1,1, 5.519, 10445.842, 406.919, 52949.009 24/11/10,21:25:10,05,08,1, 11.9,1,1, 5.519, 10445.868, 406.928, 52949.018 24/11/10,21:25:10,06,08,1, 11.9,1,1, 5.519, 10445.861, 406.937, 52948.993 24/11/10,21:25:10,07,08,1, 11.9,1,1, 5.519, 10445.864, 406.948, 52949.070 24/11/10,21:25:10,08,08,1, 11.9,1,1, 5.519, 10445.882, 406.941, 52949.057 24/11/10,21:25:10,09,08,1, 11.9,1,1, 5.519, 10445.884, 406.928, 52949.012 24/11/10,21:25:10,10,08,1, 11.9,1,1, 5.519, 10445.891, 406.937, 52949.032 24/11/10,21:25:10,11,08,1, 11.9,1,1, 5.519, 10445.905, 406.939, 52949.021 24/11/10,21:25:10,12,08,1, 11.9,1,1, 5.519, 10445.896, 406.937, 52949.019 24/11/10,21:25:10,13,08,1, 11.9,1,1, 5.519, 10445.906, 406.943, 52949.030 24/11/10,21:25:10,14,08,1, 11.9,1,1, 5.519, 10445.927, 406.918, 52949.029 24/11/10,21:25:10,15,08,1, 11.9,1,1, 5.519, 10445.942, 406.938, 52949.020 24/11/10,21:25:10,16,08,1, 11.9,1,1, 5.519, 10445.944, 406.946, 52949.090 24/11/10,21:25:10,17,08,1, 11.9,1,1, 5.519, 10445.964, 406.936, 52949.016 24/11/10,21:25:10,18,08,1, 11.9,1,1, 5.519, 10445.983, 406.935, 52949.046 24/11/10,21:25:10,19,08,1, 11.9,1,1, 5.519, 10445.970, 406.933, 52949.051 24/11/10,21:25:11,00,08,1, 11.9,1,1, 5.514, 10445.967, 406.933, 52949.051 24/11/10,21:25:11,01,08,1, 11.9,1,1, 5.514, 10445.984, 406.938, 52949.007 24/11/10,21:25:11,02,08,1, 11.9,1,1, 5.514, 10445.987, 406.961, 52949.009 24/11/10,21:25:11,03,08,1, 11.9,1,1, 5.514, 10446.003, 406.949, 52949.011 24/11/10,21:25:11,04,08,1, 11.9,1,1, 5.514, 10446.007, 406.945, 52949.026 24/11/10,21:25:11,05,08,1, 11.9,1,1, 5.514, 10446.004, 406.963, 52949.036 24/11/10,21:25:11,06,08,1, 11.9,1,1, 5.514, 10446.016, 406.952, 52949.035 24/11/10,21:25:11,07,08,1, 11.9,1,1, 5.514, 10446.046, 406.951, 52948.995 24/11/10,21:25:11,08,08,1, 11.9,1,1, 5.514, 10446.066, 406.955, 52949.004 24/11/10,21:25:11,09,08,1, 11.9,1,1, 5.514, 10446.079, 406.950, 52949.020 24/11/10,21:25:11,10,08,1, 11.9,1,1, 5.514, 10446.077, 406.962, 52949.008 24/11/10,21:25:11,11,08,1, 11.9,1,1, 5.514, 10446.101, 406.953, 52949.024 24/11/10,21:25:11,12,08,1, 11.9,1,1, 5.514, 10446.095, 406.966, 52949.011 24/11/10,21:25:11,13,08,1, 11.9,1,1, 5.514, 10446.098, 406.969, 52949.051 24/11/10,21:25:11,14,08,1, 11.9,1,1, 5.514, 10446.115, 406.951, 52949.035 24/11/10,21:25:11,15,08,1, 11.9,1,1, 5.514, 10446.125, 406.974, 52949.062 24/11/10,21:25:11,16,08,1, 11.9,1,1, 5.514, 10446.130, 406.956, 52948.999 24/11/10,21:25:11,17,08,1, 11.9,1,1, 5.514, 10446.155, 406.980, 52949.035 24/11/10,21:25:11,18,08,1, 11.9,1,1, 5.514, 10446.150, 406.970, 52949.003 24/11/10,21:25:11,19,08,1, 11.9,1,1, 5.514, 10446.157, 406.971, 52949.047 24/11/10,21:25:12,00,08,1, 11.9,1,1, 5.513, 10446.150, 406.971, 52949.047 24/11/10,21:25:12,01,08,1, 11.9,1,1, 5.513, 10446.166, 406.978, 52948.917 24/11/10,21:25:12,02,08,1, 11.9,1,1, 5.513, 10446.178, 406.991, 52948.982 24/11/10,21:25:12,03,08,1, 11.9,1,1, 5.513, 10446.188, 406.985, 52948.921 24/11/10,21:25:12,04,08,1, 11.9,1,1, 5.513, 10446.167, 406.985, 52949.012 24/11/10,21:25:12,05,08,1, 11.9,1,1, 5.513, 10446.243, 406.983, 52948.991 24/11/10,21:25:12,06,08,1, 11.9,1,1, 5.513, 10446.206, 406.996, 52948.909 24/11/10,21:25:12,07,08,1, 11.9,1,1, 5.513, 10446.239, 407.018, 52948.918 24/11/10,21:25:12,08,08,1, 11.9,1,1, 5.513, 10446.257, 407.034, 52948.979 24/11/10,21:25:12,09,08,1, 11.9,1,1, 5.513, 10446.236, 407.018, 52948.967 24/11/10,21:25:12,10,08,1, 11.9,1,1, 5.513, 10446.279, 407.016, 52949.051 24/11/10,21:25:12,11,08,1, 11.9,1,1, 5.513, 10446.288, 407.045, 52948.934 24/11/10,21:25:12,12,08,1, 11.9,1,1, 5.513, 10446.284, 407.034, 52949.005 24/11/10,21:25:12,13,08,1, 11.9,1,1, 5.513, 10446.277, 407.033, 52948.919 24/11/10,21:25:12,14,08,1, 11.9,1,1, 5.513, 10446.290, 407.058, 52949.033 24/11/10,21:25:12,15,08,1, 11.9,1,1, 5.513, 10446.336, 407.046, 52948.949 24/11/10,21:25:12,16,08,1, 11.9,1,1, 5.513, 10446.314, 407.057, 52948.993 24/11/10,21:25:12,17,08,1, 11.9,1,1, 5.513, 10446.341, 407.058, 52948.987 24/11/10,21:25:12,18,08,1, 11.9,1,1, 5.513, 10446.332, 407.085, 52948.921 24/11/10,21:25:12,19,08,1, 11.9,1,1, 5.513, 10446.362, 407.051, 52948.961 24/11/10,21:25:13,00,08,1, 11.9,1,1, 5.514, 10446.359, 407.051, 52948.961 24/11/10,21:25:13,01,08,1, 11.9,1,1, 5.514, 10446.363, 407.086, 52948.911 24/11/10,21:25:13,02,08,1, 11.9,1,1, 5.514, 10446.397, 407.118, 52948.934 24/11/10,21:25:13,03,08,1, 11.9,1,1, 5.514, 10446.417, 407.110, 52949.018 24/11/10,21:25:13,04,08,1, 11.9,1,1, 5.514, 10446.426, 407.121, 52948.944 24/11/10,21:25:13,05,08,1, 11.9,1,1, 5.514, 10446.442, 407.100, 52948.894 24/11/10,21:25:13,06,08,1, 11.9,1,1, 5.514, 10446.426, 407.107, 52948.972 24/11/10,21:25:13,07,08,1, 11.9,1,1, 5.514, 10446.465, 407.092, 52948.945 24/11/10,21:25:13,08,08,1, 11.9,1,1, 5.514, 10446.452, 407.112, 52948.903 24/11/10,21:25:13,09,08,1, 11.9,1,1, 5.514, 10446.466, 407.105, 52948.911 24/11/10,21:25:13,10,08,1, 11.9,1,1, 5.514, 10446.485, 407.113, 52948.942 24/11/10,21:25:13,11,08,1, 11.9,1,1, 5.514, 10446.487, 407.146, 52948.947 24/11/10,21:25:13,12,08,1, 11.9,1,1, 5.514, 10446.524, 407.140, 52948.958 24/11/10,21:25:13,13,08,1, 11.9,1,1, 5.514, 10446.507, 407.132, 52948.923 24/11/10,21:25:13,14,08,1, 11.9,1,1, 5.514, 10446.525, 407.140, 52948.938 24/11/10,21:25:13,15,08,1, 11.9,1,1, 5.514, 10446.534, 407.128, 52948.935 24/11/10,21:25:13,16,08,1, 11.9,1,1, 5.514, 10446.556, 407.133, 52948.972 24/11/10,21:25:13,17,08,1, 11.9,1,1, 5.514, 10446.555, 407.143, 52948.968 24/11/10,21:25:13,18,08,1, 11.9,1,1, 5.514, 10446.573, 407.147, 52948.907 24/11/10,21:25:13,19,08,1, 11.9,1,1, 5.514, 10446.599, 407.155, 52948.920 24/11/10,21:25:14,00,08,1, 11.9,1,1, 5.512, 10446.593, 407.155, 52948.920 24/11/10,21:25:14,01,08,1, 11.9,1,1, 5.512, 10446.619, 407.137, 52948.905 24/11/10,21:25:14,02,08,1, 11.9,1,1, 5.512, 10446.622, 407.151, 52948.951 24/11/10,21:25:14,03,08,1, 11.9,1,1, 5.512, 10446.610, 407.173, 52948.982 24/11/10,21:25:14,04,08,1, 11.9,1,1, 5.512, 10446.645, 407.178, 52948.903 24/11/10,21:25:14,05,08,1, 11.9,1,1, 5.512, 10446.662, 407.184, 52948.875 24/11/10,21:25:14,06,08,1, 11.9,1,1, 5.512, 10446.665, 407.201, 52948.969 24/11/10,21:25:14,07,08,1, 11.9,1,1, 5.512, 10446.693, 407.203, 52949.008 24/11/10,21:25:14,08,08,1, 11.9,1,1, 5.512, 10446.704, 407.214, 52948.957 24/11/10,21:25:14,09,08,1, 11.9,1,1, 5.512, 10446.696, 407.198, 52948.990 24/11/10,21:25:14,10,08,1, 11.9,1,1, 5.512, 10446.706, 407.196, 52948.924 24/11/10,21:25:14,11,08,1, 11.9,1,1, 5.512, 10446.754, 407.211, 52948.924 24/11/10,21:25:14,12,08,1, 11.9,1,1, 5.512, 10446.720, 407.207, 52948.959 24/11/10,21:25:14,13,08,1, 11.9,1,1, 5.512, 10446.757, 407.227, 52948.920 24/11/10,21:25:14,14,08,1, 11.9,1,1, 5.512, 10446.758, 407.231, 52948.975 24/11/10,21:25:14,15,08,1, 11.9,1,1, 5.512, 10446.766, 407.216, 52948.910 24/11/10,21:25:14,16,08,1, 11.9,1,1, 5.512, 10446.777, 407.243, 52948.946 24/11/10,21:25:14,17,08,1, 11.9,1,1, 5.512, 10446.806, 407.264, 52948.911 24/11/10,21:25:14,18,08,1, 11.9,1,1, 5.512, 10446.825, 407.265, 52948.892 24/11/10,21:25:14,19,08,1, 11.9,1,1, 5.512, 10446.836, 407.252, 52948.859 24/11/10,21:25:15,00,08,1, 11.9,1,1, 5.517, 10446.835, 407.252, 52948.859 24/11/10,21:25:15,01,08,1, 11.9,1,1, 5.517, 10446.885, 407.266, 52948.929 24/11/10,21:25:15,02,08,1, 11.9,1,1, 5.517, 10446.876, 407.267, 52948.903 24/11/10,21:25:15,03,08,1, 11.9,1,1, 5.517, 10446.879, 407.249, 52948.907 24/11/10,21:25:15,04,08,1, 11.9,1,1, 5.517, 10446.895, 407.276, 52948.908 24/11/10,21:25:15,05,08,1, 11.9,1,1, 5.517, 10446.898, 407.250, 52948.897 24/11/10,21:25:15,06,08,1, 11.9,1,1, 5.517, 10446.904, 407.314, 52948.917 24/11/10,21:25:15,07,08,1, 11.9,1,1, 5.517, 10446.919, 407.309, 52948.945 24/11/10,21:25:15,08,08,1, 11.9,1,1, 5.517, 10446.944, 407.294, 52948.914 24/11/10,21:25:15,09,08,1, 11.9,1,1, 5.517, 10446.966, 407.305, 52948.930 24/11/10,21:25:15,10,08,1, 11.9,1,1, 5.517, 10446.969, 407.313, 52948.873 24/11/10,21:25:15,11,08,1, 11.9,1,1, 5.517, 10446.977, 407.301, 52948.878 24/11/10,21:25:15,12,08,1, 11.9,1,1, 5.517, 10446.998, 407.298, 52948.896 24/11/10,21:25:15,13,08,1, 11.9,1,1, 5.517, 10446.984, 407.307, 52948.866 24/11/10,21:25:15,14,08,1, 11.9,1,1, 5.517, 10447.008, 407.336, 52948.922 24/11/10,21:25:15,15,08,1, 11.9,1,1, 5.517, 10447.032, 407.322, 52948.935 24/11/10,21:25:15,16,08,1, 11.9,1,1, 5.517, 10447.013, 407.338, 52948.885 24/11/10,21:25:15,17,08,1, 11.9,1,1, 5.517, 10447.053, 407.345, 52948.927 24/11/10,21:25:15,18,08,1, 11.9,1,1, 5.517, 10447.035, 407.353, 52948.877 24/11/10,21:25:15,19,08,1, 11.9,1,1, 5.517, 10447.073, 407.339, 52948.866 24/11/10,21:25:16,00,08,1, 11.9,1,1, 5.514, 10447.068, 407.339, 52948.866 24/11/10,21:25:16,01,08,1, 11.9,1,1, 5.514, 10447.093, 407.368, 52948.950 24/11/10,21:25:16,02,08,1, 11.9,1,1, 5.514, 10447.081, 407.376, 52948.862 24/11/10,21:25:16,03,08,1, 11.9,1,1, 5.514, 10447.128, 407.353, 52948.827 24/11/10,21:25:16,04,08,1, 11.9,1,1, 5.514, 10447.113, 407.377, 52948.913 24/11/10,21:25:16,05,08,1, 11.9,1,1, 5.514, 10447.130, 407.390, 52948.931 24/11/10,21:25:16,06,08,1, 11.9,1,1, 5.514, 10447.154, 407.399, 52948.869 24/11/10,21:25:16,07,08,1, 11.9,1,1, 5.514, 10447.159, 407.392, 52948.851 24/11/10,21:25:16,08,08,1, 11.9,1,1, 5.514, 10447.160, 407.399, 52948.894 24/11/10,21:25:16,09,08,1, 11.9,1,1, 5.514, 10447.166, 407.429, 52948.881 24/11/10,21:25:16,10,08,1, 11.9,1,1, 5.514, 10447.202, 407.410, 52948.883 24/11/10,21:25:16,11,08,1, 11.9,1,1, 5.514, 10447.221, 407.407, 52948.912 24/11/10,21:25:16,12,08,1, 11.9,1,1, 5.514, 10447.226, 407.417, 52948.899 24/11/10,21:25:16,13,08,1, 11.9,1,1, 5.514, 10447.240, 407.424, 52948.849 24/11/10,21:25:16,14,08,1, 11.9,1,1, 5.514, 10447.260, 407.419, 52948.898 24/11/10,21:25:16,15,08,1, 11.9,1,1, 5.514, 10447.234, 407.429, 52948.769 24/11/10,21:25:16,16,08,1, 11.9,1,1, 5.514, 10447.260, 407.443, 52948.886 24/11/10,21:25:16,17,08,1, 11.9,1,1, 5.514, 10447.267, 407.449, 52948.836 24/11/10,21:25:16,18,08,1, 11.9,1,1, 5.514, 10447.273, 407.447, 52948.893 24/11/10,21:25:16,19,08,1, 11.9,1,1, 5.514, 10447.297, 407.443, 52948.884 24/11/10,21:25:17,00,08,1, 12.0,1,1, 5.514, 10447.294, 407.443, 52948.884 24/11/10,21:25:17,01,08,1, 12.0,1,1, 5.514, 10447.305, 407.464, 52948.871 24/11/10,21:25:17,02,08,1, 12.0,1,1, 5.514, 10447.300, 407.460, 52948.881 24/11/10,21:25:17,03,08,1, 12.0,1,1, 5.514, 10447.333, 407.461, 52948.882 24/11/10,21:25:17,04,08,1, 12.0,1,1, 5.514, 10447.325, 407.486, 52948.863 24/11/10,21:25:17,05,08,1, 12.0,1,1, 5.514, 10447.348, 407.495, 52948.817 24/11/10,21:25:17,06,08,1, 12.0,1,1, 5.514, 10447.361, 407.494, 52948.850 24/11/10,21:25:17,07,08,1, 12.0,1,1, 5.514, 10447.339, 407.490, 52948.833 24/11/10,21:25:17,08,08,1, 12.0,1,1, 5.514, 10447.379, 407.497, 52948.852 24/11/10,21:25:17,09,08,1, 12.0,1,1, 5.514, 10447.393, 407.478, 52948.710 24/11/10,21:25:17,10,08,1, 12.0,1,1, 5.514, 10447.428, 407.521, 52948.910 24/11/10,21:25:17,11,08,1, 12.0,1,1, 5.514, 10447.417, 407.513, 52948.854 24/11/10,21:25:17,12,08,1, 12.0,1,1, 5.514, 10447.441, 407.510, 52949.000 24/11/10,21:25:17,13,08,1, 12.0,1,1, 5.514, 10447.423, 407.511, 52948.810 24/11/10,21:25:17,14,08,1, 12.0,1,1, 5.514, 10447.418, 407.527, 52948.899 24/11/10,21:25:17,15,08,1, 12.0,1,1, 5.514, 10447.465, 407.537, 52948.852 24/11/10,21:25:17,16,08,1, 12.0,1,1, 5.514, 10447.463, 407.545, 52948.794 24/11/10,21:25:17,17,08,1, 12.0,1,1, 5.514, 10447.472, 407.538, 52948.744 24/11/10,21:25:17,18,08,1, 12.0,1,1, 5.514, 10447.504, 407.565, 52948.873 24/11/10,21:25:17,19,08,1, 12.0,1,1, 5.514, 10447.521, 407.528, 52948.930 24/11/10,21:25:18,00,08,1, 11.9,1,1, 5.520, 10447.519, 407.528, 52948.930 24/11/10,21:25:18,01,08,1, 11.9,1,1, 5.520, 10447.519, 407.574, 52948.960 24/11/10,21:25:18,02,08,1, 11.9,1,1, 5.520, 10447.509, 407.565, 52948.818 24/11/10,21:25:18,03,08,1, 11.9,1,1, 5.520, 10447.520, 407.584, 52948.821 24/11/10,21:25:18,04,08,1, 11.9,1,1, 5.520, 10447.525, 407.583, 52948.802 24/11/10,21:25:18,05,08,1, 11.9,1,1, 5.520, 10447.551, 407.577, 52948.824 24/11/10,21:25:18,06,08,1, 11.9,1,1, 5.520, 10447.543, 407.595, 52948.814 24/11/10,21:25:18,07,08,1, 11.9,1,1, 5.520, 10447.582, 407.592, 52948.814 24/11/10,21:25:18,08,08,1, 11.9,1,1, 5.520, 10447.594, 407.616, 52948.762 24/11/10,21:25:18,09,08,1, 11.9,1,1, 5.520, 10447.597, 407.601, 52948.841 24/11/10,21:25:18,10,08,1, 11.9,1,1, 5.520, 10447.579, 407.619, 52948.835 24/11/10,21:25:18,11,08,1, 11.9,1,1, 5.520, 10447.605, 407.626, 52948.800 24/11/10,21:25:18,12,08,1, 11.9,1,1, 5.520, 10447.604, 407.624, 52948.793 24/11/10,21:25:18,13,08,1, 11.9,1,1, 5.520, 10447.617, 407.626, 52948.794 24/11/10,21:25:18,14,08,1, 11.9,1,1, 5.520, 10447.621, 407.638, 52948.784 24/11/10,21:25:18,15,08,1, 11.9,1,1, 5.520, 10447.639, 407.630, 52948.774 24/11/10,21:25:18,16,08,1, 11.9,1,1, 5.520, 10447.641, 407.669, 52948.803 24/11/10,21:25:18,17,08,1, 11.9,1,1, 5.520, 10447.654, 407.640, 52948.795 24/11/10,21:25:18,18,08,1, 11.9,1,1, 5.520, 10447.660, 407.640, 52948.797 24/11/10,21:25:18,19,08,1, 11.9,1,1, 5.520, 10447.677, 407.642, 52948.803 24/11/10,21:25:19,00,08,1, 12.0,1,1, 5.516, 10447.677, 407.642, 52948.803 24/11/10,21:25:19,01,08,1, 12.0,1,1, 5.516, 10447.691, 407.661, 52948.799 24/11/10,21:25:19,02,08,1, 12.0,1,1, 5.516, 10447.716, 407.652, 52948.757 24/11/10,21:25:19,03,08,1, 12.0,1,1, 5.516, 10447.709, 407.687, 52948.859 24/11/10,21:25:19,04,08,1, 12.0,1,1, 5.516, 10447.715, 407.669, 52948.827 24/11/10,21:25:19,05,08,1, 12.0,1,1, 5.516, 10447.746, 407.716, 52948.803 24/11/10,21:25:19,06,08,1, 12.0,1,1, 5.516, 10447.737, 407.659, 52948.729 24/11/10,21:25:19,07,08,1, 12.0,1,1, 5.516, 10447.759, 407.667, 52948.682 24/11/10,21:25:19,08,08,1, 12.0,1,1, 5.516, 10447.783, 407.681, 52948.816 24/11/10,21:25:19,09,08,1, 12.0,1,1, 5.516, 10447.768, 407.684, 52948.744 24/11/10,21:25:19,10,08,1, 12.0,1,1, 5.516, 10447.766, 407.705, 52948.795 24/11/10,21:25:19,11,08,1, 12.0,1,1, 5.516, 10447.783, 407.714, 52948.810 24/11/10,21:25:19,12,08,1, 12.0,1,1, 5.516, 10447.790, 407.707, 52948.770 24/11/10,21:25:19,13,08,1, 12.0,1,1, 5.516, 10447.781, 407.707, 52948.653 24/11/10,21:25:19,14,08,1, 12.0,1,1, 5.516, 10447.805, 407.726, 52948.721 24/11/10,21:25:19,15,08,1, 12.0,1,1, 5.516, 10447.828, 407.723, 52948.785 24/11/10,21:25:19,16,08,1, 12.0,1,1, 5.516, 10447.836, 407.703, 52948.707 24/11/10,21:25:19,17,08,1, 12.0,1,1, 5.516, 10447.840, 407.720, 52948.760 24/11/10,21:25:19,18,08,1, 12.0,1,1, 5.516, 10447.850, 407.741, 52948.771 24/11/10,21:25:19,19,08,1, 12.0,1,1, 5.516, 10447.833, 407.745, 52948.826 24/11/10,21:25:20,00,08,1, 11.9,1,1, 5.518, 10447.828, 407.745, 52948.826 24/11/10,21:25:20,01,08,1, 11.9,1,1, 5.518, 10447.849, 407.740, 52948.754 24/11/10,21:25:20,02,08,1, 11.9,1,1, 5.518, 10447.888, 407.737, 52948.718 24/11/10,21:25:20,03,08,1, 11.9,1,1, 5.518, 10447.884, 407.769, 52948.757 24/11/10,21:25:20,04,08,1, 11.9,1,1, 5.518, 10447.890, 407.762, 52948.733 24/11/10,21:25:20,05,08,1, 11.9,1,1, 5.518, 10447.883, 407.770, 52948.755 24/11/10,21:25:20,06,08,1, 11.9,1,1, 5.518, 10447.885, 407.774, 52948.811 24/11/10,21:25:20,07,08,1, 11.9,1,1, 5.518, 10447.922, 407.774, 52948.711 24/11/10,21:25:20,08,08,1, 11.9,1,1, 5.518, 10447.920, 407.782, 52948.720 24/11/10,21:25:20,09,08,1, 11.9,1,1, 5.518, 10447.920, 407.771, 52948.760 24/11/10,21:25:20,10,08,1, 11.9,1,1, 5.518, 10447.916, 407.773, 52948.709 24/11/10,21:25:20,11,08,1, 11.9,1,1, 5.518, 10447.915, 407.796, 52948.765 24/11/10,21:25:20,12,08,1, 11.9,1,1, 5.518, 10447.964, 407.791, 52948.743 24/11/10,21:25:20,13,08,1, 11.9,1,1, 5.518, 10447.937, 407.827, 52948.683 24/11/10,21:25:20,14,08,1, 11.9,1,1, 5.518, 10447.940, 407.796, 52948.708 24/11/10,21:25:20,15,08,1, 11.9,1,1, 5.518, 10447.967, 407.793, 52948.743 24/11/10,21:25:20,16,08,1, 11.9,1,1, 5.518, 10447.950, 407.813, 52948.751 24/11/10,21:25:20,17,08,1, 11.9,1,1, 5.518, 10447.960, 407.805, 52948.678 24/11/10,21:25:20,18,08,1, 11.9,1,1, 5.518, 10447.973, 407.838, 52948.705 24/11/10,21:25:20,19,08,1, 11.9,1,1, 5.518, 10447.979, 407.842, 52948.724 24/11/10,21:25:21,00,08,1, 11.9,1,1, 5.513, 10447.978, 407.842, 52948.724 24/11/10,21:25:21,01,08,1, 11.9,1,1, 5.513, 10448.016, 407.834, 52948.726 24/11/10,21:25:21,02,08,1, 11.9,1,1, 5.513, 10447.999, 407.849, 52948.731 24/11/10,21:25:21,03,08,1, 11.9,1,1, 5.513, 10448.019, 407.863, 52948.751 24/11/10,21:25:21,04,08,1, 11.9,1,1, 5.513, 10448.018, 407.835, 52948.678 24/11/10,21:25:21,05,08,1, 11.9,1,1, 5.513, 10448.024, 407.872, 52948.721 24/11/10,21:25:21,06,08,1, 11.9,1,1, 5.513, 10448.020, 407.890, 52948.717 24/11/10,21:25:21,07,08,1, 11.9,1,1, 5.513, 10448.051, 407.877, 52948.691 24/11/10,21:25:21,08,08,1, 11.9,1,1, 5.513, 10448.081, 407.873, 52948.700 24/11/10,21:25:21,09,08,1, 11.9,1,1, 5.513, 10448.048, 407.895, 52948.763 24/11/10,21:25:21,10,08,1, 11.9,1,1, 5.513, 10448.079, 407.875, 52948.665 24/11/10,21:25:21,11,08,1, 11.9,1,1, 5.513, 10448.086, 407.907, 52948.681 24/11/10,21:25:21,12,08,1, 11.9,1,1, 5.513, 10448.105, 407.901, 52948.731 24/11/10,21:25:21,13,08,1, 11.9,1,1, 5.513, 10448.116, 407.906, 52948.665 24/11/10,21:25:21,14,08,1, 11.9,1,1, 5.513, 10448.100, 407.916, 52948.693 24/11/10,21:25:21,15,08,1, 11.9,1,1, 5.513, 10448.113, 407.941, 52948.732 24/11/10,21:25:21,16,08,1, 11.9,1,1, 5.513, 10448.120, 407.980, 52948.659 24/11/10,21:25:21,17,08,1, 11.9,1,1, 5.513, 10448.133, 407.960, 52948.731 24/11/10,21:25:21,18,08,1, 11.9,1,1, 5.513, 10448.111, 407.953, 52948.700 24/11/10,21:25:21,19,08,1, 11.9,1,1, 5.513, 10448.152, 407.962, 52948.582 24/11/10,21:25:22,00,08,1, 11.9,1,1, 5.511, 10448.145, 407.962, 52948.582 24/11/10,21:25:22,01,08,1, 11.9,1,1, 5.511, 10448.198, 407.994, 52948.731 24/11/10,21:25:22,02,08,1, 11.9,1,1, 5.511, 10448.174, 407.962, 52948.654 24/11/10,21:25:22,03,08,1, 11.9,1,1, 5.511, 10448.184, 407.973, 52948.537 24/11/10,21:25:22,04,08,1, 11.9,1,1, 5.511, 10448.187, 407.980, 52948.808 24/11/10,21:25:22,05,08,1, 11.9,1,1, 5.511, 10448.202, 407.993, 52948.739 24/11/10,21:25:22,06,08,1, 11.9,1,1, 5.511, 10448.212, 407.978, 52948.697 24/11/10,21:25:22,07,08,1, 11.9,1,1, 5.511, 10448.225, 408.003, 52948.680 24/11/10,21:25:22,08,08,1, 11.9,1,1, 5.511, 10448.210, 407.987, 52948.674 24/11/10,21:25:22,09,08,1, 11.9,1,1, 5.511, 10448.211, 408.028, 52948.661 24/11/10,21:25:22,10,08,1, 11.9,1,1, 5.511, 10448.242, 408.028, 52948.705 24/11/10,21:25:22,11,08,1, 11.9,1,1, 5.511, 10448.221, 408.030, 52948.623 24/11/10,21:25:22,12,08,1, 11.9,1,1, 5.511, 10448.252, 408.015, 52948.653 24/11/10,21:25:22,13,08,1, 11.9,1,1, 5.511, 10448.250, 408.020, 52948.715 24/11/10,21:25:22,14,08,1, 11.9,1,1, 5.511, 10448.271, 408.037, 52948.685 24/11/10,21:25:22,15,08,1, 11.9,1,1, 5.511, 10448.271, 408.030, 52948.659 24/11/10,21:25:22,16,08,1, 11.9,1,1, 5.511, 10448.301, 408.065, 52948.682 24/11/10,21:25:22,17,08,1, 11.9,1,1, 5.511, 10448.307, 408.041, 52948.743 24/11/10,21:25:22,18,08,1, 11.9,1,1, 5.511, 10448.317, 408.041, 52948.613 24/11/10,21:25:22,19,08,1, 11.9,1,1, 5.511, 10448.328, 408.069, 52948.732 24/11/10,21:25:23,00,08,1, 11.9,1,1, 5.512, 10448.328, 408.069, 52948.732 24/11/10,21:25:23,01,08,1, 11.9,1,1, 5.512, 10448.305, 408.063, 52948.684 24/11/10,21:25:23,02,08,1, 11.9,1,1, 5.512, 10448.351, 408.059, 52948.594 24/11/10,21:25:23,03,08,1, 11.9,1,1, 5.512, 10448.360, 408.073, 52948.646 24/11/10,21:25:23,04,08,1, 11.9,1,1, 5.512, 10448.357, 408.089, 52948.849 24/11/10,21:25:23,05,08,1, 11.9,1,1, 5.512, 10448.408, 408.084, 52948.615 24/11/10,21:25:23,06,08,1, 11.9,1,1, 5.512, 10448.390, 408.087, 52948.605 24/11/10,21:25:23,07,08,1, 11.9,1,1, 5.512, 10448.386, 408.110, 52948.632 24/11/10,21:25:23,08,08,1, 11.9,1,1, 5.512, 10448.411, 408.104, 52948.677 24/11/10,21:25:23,09,08,1, 11.9,1,1, 5.512, 10448.394, 408.123, 52948.724 24/11/10,21:25:23,10,08,1, 11.9,1,1, 5.512, 10448.391, 408.106, 52948.671 24/11/10,21:25:23,11,08,1, 11.9,1,1, 5.512, 10448.425, 408.124, 52948.705 24/11/10,21:25:23,12,08,1, 11.9,1,1, 5.512, 10448.438, 408.132, 52948.681 24/11/10,21:25:23,13,08,1, 11.9,1,1, 5.512, 10448.429, 408.132, 52948.666 24/11/10,21:25:23,14,08,1, 11.9,1,1, 5.512, 10448.452, 408.157, 52948.711 24/11/10,21:25:23,15,08,1, 11.9,1,1, 5.512, 10448.453, 408.139, 52948.659 24/11/10,21:25:23,16,08,1, 11.9,1,1, 5.512, 10448.485, 408.139, 52948.720 24/11/10,21:25:23,17,08,1, 11.9,1,1, 5.512, 10448.461, 408.138, 52948.677 24/11/10,21:25:23,18,08,1, 11.9,1,1, 5.512, 10448.456, 408.154, 52948.714 24/11/10,21:25:23,19,08,1, 11.9,1,1, 5.512, 10448.473, 408.188, 52948.662 24/11/10,21:25:24,00,08,1, 11.9,1,1, 5.510, 10448.470, 408.188, 52948.662 24/11/10,21:25:24,01,08,1, 11.9,1,1, 5.510, 10448.491, 408.192, 52948.665 24/11/10,21:25:24,02,08,1, 11.9,1,1, 5.510, 10448.488, 408.180, 52948.691 24/11/10,21:25:24,03,08,1, 11.9,1,1, 5.510, 10448.505, 408.200, 52948.722 24/11/10,21:25:24,04,08,1, 11.9,1,1, 5.510, 10448.498, 408.181, 52948.657 24/11/10,21:25:24,05,08,1, 11.9,1,1, 5.510, 10448.538, 408.177, 52948.668 24/11/10,21:25:24,06,08,1, 11.9,1,1, 5.510, 10448.511, 408.193, 52948.621 24/11/10,21:25:24,07,08,1, 11.9,1,1, 5.510, 10448.555, 408.181, 52948.595 24/11/10,21:25:24,08,08,1, 11.9,1,1, 5.510, 10448.563, 408.201, 52948.618 24/11/10,21:25:24,09,08,1, 11.9,1,1, 5.510, 10448.579, 408.190, 52948.586 24/11/10,21:25:24,10,08,1, 11.9,1,1, 5.510, 10448.551, 408.206, 52948.666 24/11/10,21:25:24,11,08,1, 11.9,1,1, 5.510, 10448.594, 408.220, 52948.727 24/11/10,21:25:24,12,08,1, 11.9,1,1, 5.510, 10448.608, 408.204, 52948.648 24/11/10,21:25:24,13,08,1, 11.9,1,1, 5.510, 10448.608, 408.198, 52948.649 24/11/10,21:25:24,14,08,1, 11.9,1,1, 5.510, 10448.582, 408.189, 52948.610 24/11/10,21:25:24,15,08,1, 11.9,1,1, 5.510, 10448.588, 408.218, 52948.595 24/11/10,21:25:24,16,08,1, 11.9,1,1, 5.510, 10448.615, 408.217, 52948.666 24/11/10,21:25:24,17,08,1, 11.9,1,1, 5.510, 10448.625, 408.234, 52948.646 24/11/10,21:25:24,18,08,1, 11.9,1,1, 5.510, 10448.612, 408.225, 52948.577 24/11/10,21:25:24,19,08,1, 11.9,1,1, 5.510, 10448.646, 408.251, 52948.640 24/11/10,21:25:25,00,08,1, 12.0,1,1, 5.512, 10448.645, 408.251, 52948.640 24/11/10,21:25:25,01,08,1, 12.0,1,1, 5.512, 10448.651, 408.227, 52948.537 24/11/10,21:25:25,02,08,1, 12.0,1,1, 5.512, 10448.636, 408.250, 52948.604 24/11/10,21:25:25,03,08,1, 12.0,1,1, 5.512, 10448.634, 408.243, 52948.623 24/11/10,21:25:25,04,08,1, 12.0,1,1, 5.512, 10448.678, 408.257, 52948.633 24/11/10,21:25:25,05,08,1, 12.0,1,1, 5.512, 10448.654, 408.249, 52948.661 24/11/10,21:25:25,06,08,1, 12.0,1,1, 5.512, 10448.683, 408.257, 52948.591 24/11/10,21:25:25,07,08,1, 12.0,1,1, 5.512, 10448.676, 408.270, 52948.547 24/11/10,21:25:25,08,08,1, 12.0,1,1, 5.512, 10448.688, 408.282, 52948.593 24/11/10,21:25:25,09,08,1, 12.0,1,1, 5.512, 10448.687, 408.270, 52948.564 24/11/10,21:25:25,10,08,1, 12.0,1,1, 5.512, 10448.698, 408.305, 52948.664 24/11/10,21:25:25,11,08,1, 12.0,1,1, 5.512, 10448.715, 408.297, 52948.653 24/11/10,21:25:25,12,08,1, 12.0,1,1, 5.512, 10448.682, 408.330, 52948.642 24/11/10,21:25:25,13,08,1, 12.0,1,1, 5.512, 10448.694, 408.305, 52948.641 24/11/10,21:25:25,14,08,1, 12.0,1,1, 5.512, 10448.712, 408.321, 52948.557 24/11/10,21:25:25,15,08,1, 12.0,1,1, 5.512, 10448.756, 408.318, 52948.547 24/11/10,21:25:25,16,08,1, 12.0,1,1, 5.512, 10448.745, 408.326, 52948.607 24/11/10,21:25:25,17,08,1, 12.0,1,1, 5.512, 10448.735, 408.309, 52948.622 24/11/10,21:25:25,18,08,1, 12.0,1,1, 5.512, 10448.747, 408.314, 52948.602 24/11/10,21:25:25,19,08,1, 12.0,1,1, 5.512, 10448.769, 408.332, 52948.609 24/11/10,21:25:26,00,07,1, 11.9,1,1, 5.520, 10448.762, 408.332, 52948.609 24/11/10,21:25:26,01,07,1, 11.9,1,1, 5.520, 10448.799, 408.347, 52948.578 24/11/10,21:25:26,02,07,1, 11.9,1,1, 5.520, 10448.774, 408.347, 52948.552 24/11/10,21:25:26,03,07,1, 11.9,1,1, 5.520, 10448.771, 408.350, 52948.618 24/11/10,21:25:26,04,07,1, 11.9,1,1, 5.520, 10448.793, 408.362, 52948.623 24/11/10,21:25:26,05,07,1, 11.9,1,1, 5.520, 10448.793, 408.372, 52948.617 24/11/10,21:25:26,06,07,1, 11.9,1,1, 5.520, 10448.808, 408.353, 52948.557 24/11/10,21:25:26,07,07,1, 11.9,1,1, 5.520, 10448.801, 408.381, 52948.632 24/11/10,21:25:26,08,07,1, 11.9,1,1, 5.520, 10448.813, 408.384, 52948.613 24/11/10,21:25:26,09,07,1, 11.9,1,1, 5.520, 10448.813, 408.387, 52948.558 24/11/10,21:25:26,10,07,1, 11.9,1,1, 5.520, 10448.836, 408.357, 52948.632 24/11/10,21:25:26,11,07,1, 11.9,1,1, 5.520, 10448.844, 408.383, 52948.583 24/11/10,21:25:26,12,07,1, 11.9,1,1, 5.520, 10448.846, 408.394, 52948.637 24/11/10,21:25:26,13,07,1, 11.9,1,1, 5.520, 10448.867, 408.397, 52948.609 24/11/10,21:25:26,14,07,1, 11.9,1,1, 5.520, 10448.853, 408.404, 52948.615 24/11/10,21:25:26,15,07,1, 11.9,1,1, 5.520, 10448.889, 408.416, 52948.620 24/11/10,21:25:26,16,07,1, 11.9,1,1, 5.520, 10448.877, 408.400, 52948.573 24/11/10,21:25:26,17,07,1, 11.9,1,1, 5.520, 10448.891, 408.413, 52948.542 24/11/10,21:25:26,18,07,1, 11.9,1,1, 5.520, 10448.900, 408.411, 52948.528 24/11/10,21:25:26,19,07,1, 11.9,1,1, 5.520, 10448.898, 408.412, 52948.541 24/11/10,21:25:27,00,08,1, 11.9,1,1, 5.512, 10448.896, 408.412, 52948.541 24/11/10,21:25:27,01,08,1, 11.9,1,1, 5.512, 10448.911, 408.419, 52948.588 24/11/10,21:25:27,02,08,1, 11.9,1,1, 5.512, 10448.912, 408.443, 52948.565 24/11/10,21:25:27,03,08,1, 11.9,1,1, 5.512, 10448.928, 408.436, 52948.582 24/11/10,21:25:27,04,08,1, 11.9,1,1, 5.512, 10448.918, 408.426, 52948.537 24/11/10,21:25:27,05,08,1, 11.9,1,1, 5.512, 10448.943, 408.439, 52948.539 24/11/10,21:25:27,06,08,1, 11.9,1,1, 5.512, 10448.936, 408.453, 52948.527 24/11/10,21:25:27,07,08,1, 11.9,1,1, 5.512, 10448.951, 408.455, 52948.513 24/11/10,21:25:27,08,08,1, 11.9,1,1, 5.512, 10448.963, 408.452, 52948.618 24/11/10,21:25:27,09,08,1, 11.9,1,1, 5.512, 10448.979, 408.471, 52948.531 24/11/10,21:25:27,10,08,1, 11.9,1,1, 5.512, 10448.956, 408.469, 52948.611 24/11/10,21:25:27,11,08,1, 11.9,1,1, 5.512, 10448.959, 408.493, 52948.608 24/11/10,21:25:27,12,08,1, 11.9,1,1, 5.512, 10448.992, 408.474, 52948.607 24/11/10,21:25:27,13,08,1, 11.9,1,1, 5.512, 10448.990, 408.456, 52948.642 24/11/10,21:25:27,14,08,1, 11.9,1,1, 5.512, 10448.996, 408.464, 52948.591 24/11/10,21:25:27,15,08,1, 11.9,1,1, 5.512, 10449.012, 408.451, 52948.544 24/11/10,21:25:27,16,08,1, 11.9,1,1, 5.512, 10449.023, 408.460, 52948.618 24/11/10,21:25:27,17,08,1, 11.9,1,1, 5.512, 10449.029, 408.469, 52948.560 24/11/10,21:25:27,18,08,1, 11.9,1,1, 5.512, 10449.040, 408.500, 52948.565 24/11/10,21:25:27,19,08,1, 11.9,1,1, 5.512, 10449.043, 408.469, 52948.518 24/11/10,21:25:28,00,08,1, 11.9,1,1, 5.514, 10449.038, 408.469, 52948.518 24/11/10,21:25:28,01,08,1, 11.9,1,1, 5.514, 10449.044, 408.488, 52948.552 24/11/10,21:25:28,02,08,1, 11.9,1,1, 5.514, 10449.071, 408.500, 52948.581 24/11/10,21:25:28,03,08,1, 11.9,1,1, 5.514, 10449.068, 408.494, 52948.564 24/11/10,21:25:28,04,08,1, 11.9,1,1, 5.514, 10449.077, 408.493, 52948.627 24/11/10,21:25:28,05,08,1, 11.9,1,1, 5.514, 10449.105, 408.520, 52948.610 24/11/10,21:25:28,06,08,1, 11.9,1,1, 5.514, 10449.083, 408.521, 52948.580 24/11/10,21:25:28,07,08,1, 11.9,1,1, 5.514, 10449.102, 408.523, 52948.550 24/11/10,21:25:28,08,08,1, 11.9,1,1, 5.514, 10449.104, 408.510, 52948.637 24/11/10,21:25:28,09,08,1, 11.9,1,1, 5.514, 10449.110, 408.527, 52948.525 24/11/10,21:25:28,10,08,1, 11.9,1,1, 5.514, 10449.124, 408.549, 52948.580 24/11/10,21:25:28,11,08,1, 11.9,1,1, 5.514, 10449.118, 408.535, 52948.521 24/11/10,21:25:28,12,08,1, 11.9,1,1, 5.514, 10449.148, 408.524, 52948.647 24/11/10,21:25:28,13,08,1, 11.9,1,1, 5.514, 10449.124, 408.553, 52948.603 24/11/10,21:25:28,14,08,1, 11.9,1,1, 5.514, 10449.140, 408.542, 52948.570 24/11/10,21:25:28,15,08,1, 11.9,1,1, 5.514, 10449.171, 408.561, 52948.563 24/11/10,21:25:28,16,08,1, 11.9,1,1, 5.514, 10449.165, 408.538, 52948.571 24/11/10,21:25:28,17,08,1, 11.9,1,1, 5.514, 10449.187, 408.551, 52948.565 24/11/10,21:25:28,18,08,1, 11.9,1,1, 5.514, 10449.189, 408.551, 52948.523 24/11/10,21:25:28,19,08,1, 11.9,1,1, 5.514, 10449.138, 408.579, 52948.580 24/11/10,21:25:29,00,09,1, 11.9,1,1, 5.514, 10449.138, 408.579, 52948.580 24/11/10,21:25:29,01,09,1, 11.9,1,1, 5.514, 10449.191, 408.566, 52948.508 24/11/10,21:25:29,02,09,1, 11.9,1,1, 5.514, 10449.235, 408.566, 52948.539 24/11/10,21:25:29,03,09,1, 11.9,1,1, 5.514, 10449.214, 408.569, 52948.635 24/11/10,21:25:29,04,09,1, 11.9,1,1, 5.514, 10449.227, 408.573, 52948.625 24/11/10,21:25:29,05,09,1, 11.9,1,1, 5.514, 10449.229, 408.554, 52948.558 24/11/10,21:25:29,06,09,1, 11.9,1,1, 5.514, 10449.221, 408.585, 52948.484 24/11/10,21:25:29,07,09,1, 11.9,1,1, 5.514, 10449.255, 408.586, 52948.521 24/11/10,21:25:29,08,09,1, 11.9,1,1, 5.514, 10449.271, 408.585, 52948.557 24/11/10,21:25:29,09,09,1, 11.9,1,1, 5.514, 10449.287, 408.611, 52948.530 24/11/10,21:25:29,10,09,1, 11.9,1,1, 5.514, 10449.277, 408.594, 52948.530 24/11/10,21:25:29,11,09,1, 11.9,1,1, 5.514, 10449.306, 408.580, 52948.574 24/11/10,21:25:29,12,09,1, 11.9,1,1, 5.514, 10449.285, 408.595, 52948.619 24/11/10,21:25:29,13,09,1, 11.9,1,1, 5.514, 10449.279, 408.593, 52948.581 24/11/10,21:25:29,14,09,1, 11.9,1,1, 5.514, 10449.304, 408.593, 52948.592 24/11/10,21:25:29,15,09,1, 11.9,1,1, 5.514, 10449.343, 408.597, 52948.609 24/11/10,21:25:29,16,09,1, 11.9,1,1, 5.514, 10449.340, 408.627, 52948.629 24/11/10,21:25:29,17,09,1, 11.9,1,1, 5.514, 10449.318, 408.598, 52948.563 24/11/10,21:25:29,18,09,1, 11.9,1,1, 5.514, 10449.357, 408.627, 52948.642 24/11/10,21:25:29,19,09,1, 11.9,1,1, 5.514, 10449.346, 408.642, 52948.538 24/11/10,21:25:30,00,08,1, 11.9,1,1, 5.512, 10449.346, 408.642, 52948.538 24/11/10,21:25:30,01,08,1, 11.9,1,1, 5.512, 10449.357, 408.643, 52948.611 24/11/10,21:25:30,02,08,1, 11.9,1,1, 5.512, 10449.348, 408.612, 52948.527 24/11/10,21:25:30,03,08,1, 11.9,1,1, 5.512, 10449.378, 408.639, 52948.591 24/11/10,21:25:30,04,08,1, 11.9,1,1, 5.512, 10449.388, 408.640, 52948.546 24/11/10,21:25:30,05,08,1, 11.9,1,1, 5.512, 10449.414, 408.658, 52948.576 24/11/10,21:25:30,06,08,1, 11.9,1,1, 5.512, 10449.411, 408.646, 52948.543 24/11/10,21:25:30,07,08,1, 11.9,1,1, 5.512, 10449.409, 408.651, 52948.557 24/11/10,21:25:30,08,08,1, 11.9,1,1, 5.512, 10449.403, 408.623, 52948.510 24/11/10,21:25:30,09,08,1, 11.9,1,1, 5.512, 10449.430, 408.644, 52948.513 24/11/10,21:25:30,10,08,1, 11.9,1,1, 5.512, 10449.427, 408.644, 52948.514 24/11/10,21:25:30,11,08,1, 11.9,1,1, 5.512, 10449.423, 408.657, 52948.583 24/11/10,21:25:30,12,08,1, 11.9,1,1, 5.512, 10449.453, 408.658, 52948.570 24/11/10,21:25:30,13,08,1, 11.9,1,1, 5.512, 10449.451, 408.661, 52948.557 24/11/10,21:25:30,14,08,1, 11.9,1,1, 5.512, 10449.433, 408.640, 52948.496 24/11/10,21:25:30,15,08,1, 11.9,1,1, 5.512, 10449.446, 408.656, 52948.519 24/11/10,21:25:30,16,08,1, 11.9,1,1, 5.512, 10449.466, 408.641, 52948.594 24/11/10,21:25:30,17,08,1, 11.9,1,1, 5.512, 10449.463, 408.651, 52948.539 24/11/10,21:25:30,18,08,1, 11.9,1,1, 5.512, 10449.498, 408.650, 52948.559 24/11/10,21:25:30,19,08,1, 11.9,1,1, 5.512, 10449.481, 408.656, 52948.547 24/11/10,21:25:31,00,08,1, 11.9,1,1, 5.514, 10449.480, 408.656, 52948.547 24/11/10,21:25:31,01,08,1, 11.9,1,1, 5.514, 10449.497, 408.662, 52948.579 24/11/10,21:25:31,02,08,1, 11.9,1,1, 5.514, 10449.502, 408.650, 52948.567 24/11/10,21:25:31,03,08,1, 11.9,1,1, 5.514, 10449.499, 408.670, 52948.528 24/11/10,21:25:31,04,08,1, 11.9,1,1, 5.514, 10449.514, 408.638, 52948.536 24/11/10,21:25:31,05,08,1, 11.9,1,1, 5.514, 10449.531, 408.643, 52948.548 24/11/10,21:25:31,06,08,1, 11.9,1,1, 5.514, 10449.525, 408.661, 52948.440 24/11/10,21:25:31,07,08,1, 11.9,1,1, 5.514, 10449.551, 408.675, 52948.548 24/11/10,21:25:31,08,08,1, 11.9,1,1, 5.514, 10449.541, 408.672, 52948.545 24/11/10,21:25:31,09,08,1, 11.9,1,1, 5.514, 10449.548, 408.672, 52948.481 24/11/10,21:25:31,10,08,1, 11.9,1,1, 5.514, 10449.561, 408.665, 52948.536 24/11/10,21:25:31,11,08,1, 11.9,1,1, 5.514, 10449.580, 408.667, 52948.529 24/11/10,21:25:31,12,08,1, 11.9,1,1, 5.514, 10449.592, 408.652, 52948.520 24/11/10,21:25:31,13,08,1, 11.9,1,1, 5.514, 10449.582, 408.687, 52948.499 24/11/10,21:25:31,14,08,1, 11.9,1,1, 5.514, 10449.595, 408.671, 52948.448 24/11/10,21:25:31,15,08,1, 11.9,1,1, 5.514, 10449.596, 408.667, 52948.538 24/11/10,21:25:31,16,08,1, 11.9,1,1, 5.514, 10449.610, 408.653, 52948.468 24/11/10,21:25:31,17,08,1, 11.9,1,1, 5.514, 10449.635, 408.682, 52948.544 24/11/10,21:25:31,18,08,1, 11.9,1,1, 5.514, 10449.621, 408.675, 52948.546 24/11/10,21:25:31,19,08,1, 11.9,1,1, 5.514, 10449.655, 408.652, 52948.501 24/11/10,21:25:32,00,08,1, 11.9,1,1, 5.513, 10449.655, 408.652, 52948.501 24/11/10,21:25:32,01,08,1, 11.9,1,1, 5.513, 10449.683, 408.657, 52948.561 24/11/10,21:25:32,02,08,1, 11.9,1,1, 5.513, 10449.662, 408.662, 52948.509 24/11/10,21:25:32,03,08,1, 11.9,1,1, 5.513, 10449.676, 408.680, 52948.505 24/11/10,21:25:32,04,08,1, 11.9,1,1, 5.513, 10449.685, 408.675, 52948.498 24/11/10,21:25:32,05,08,1, 11.9,1,1, 5.513, 10449.687, 408.653, 52948.475 24/11/10,21:25:32,06,08,1, 11.9,1,1, 5.513, 10449.709, 408.665, 52948.512 24/11/10,21:25:32,07,08,1, 11.9,1,1, 5.513, 10449.713, 408.666, 52948.498 24/11/10,21:25:32,08,08,1, 11.9,1,1, 5.513, 10449.737, 408.642, 52948.478 24/11/10,21:25:32,09,08,1, 11.9,1,1, 5.513, 10449.741, 408.655, 52948.473 24/11/10,21:25:32,10,08,1, 11.9,1,1, 5.513, 10449.736, 408.638, 52948.526 24/11/10,21:25:32,11,08,1, 11.9,1,1, 5.513, 10449.755, 408.670, 52948.498 24/11/10,21:25:32,12,08,1, 11.9,1,1, 5.513, 10449.770, 408.656, 52948.486 24/11/10,21:25:32,13,08,1, 11.9,1,1, 5.513, 10449.748, 408.640, 52948.540 24/11/10,21:25:32,14,08,1, 11.9,1,1, 5.513, 10449.788, 408.670, 52948.536 24/11/10,21:25:32,15,08,1, 11.9,1,1, 5.513, 10449.781, 408.644, 52948.458 24/11/10,21:25:32,16,08,1, 11.9,1,1, 5.513, 10449.817, 408.653, 52948.461 24/11/10,21:25:32,17,08,1, 11.9,1,1, 5.513, 10449.817, 408.649, 52948.517 24/11/10,21:25:32,18,08,1, 11.9,1,1, 5.513, 10449.806, 408.618, 52948.483 24/11/10,21:25:32,19,08,1, 11.9,1,1, 5.513, 10449.828, 408.642, 52948.453 24/11/10,21:25:33,00,08,1, 11.8,1,1, 5.512, 10449.822, 408.642, 52948.453 24/11/10,21:25:33,01,08,1, 11.8,1,1, 5.512, 10449.839, 408.651, 52948.476 24/11/10,21:25:33,02,08,1, 11.8,1,1, 5.512, 10449.849, 408.649, 52948.499 24/11/10,21:25:33,03,08,1, 11.8,1,1, 5.512, 10449.855, 408.657, 52948.466 24/11/10,21:25:33,04,08,1, 11.8,1,1, 5.512, 10449.863, 408.651, 52948.509 24/11/10,21:25:33,05,08,1, 11.8,1,1, 5.512, 10449.855, 408.669, 52948.486 24/11/10,21:25:33,06,08,1, 11.8,1,1, 5.512, 10449.893, 408.644, 52948.487 24/11/10,21:25:33,07,08,1, 11.8,1,1, 5.512, 10449.900, 408.628, 52948.524 24/11/10,21:25:33,08,08,1, 11.8,1,1, 5.512, 10449.889, 408.641, 52948.481 24/11/10,21:25:33,09,08,1, 11.8,1,1, 5.512, 10449.910, 408.653, 52948.499 24/11/10,21:25:33,10,08,1, 11.8,1,1, 5.512, 10449.915, 408.659, 52948.515 24/11/10,21:25:33,11,08,1, 11.8,1,1, 5.512, 10449.935, 408.655, 52948.476 24/11/10,21:25:33,12,08,1, 11.8,1,1, 5.512, 10449.953, 408.624, 52948.529 24/11/10,21:25:33,13,08,1, 11.8,1,1, 5.512, 10449.967, 408.622, 52948.447 24/11/10,21:25:33,14,08,1, 11.8,1,1, 5.512, 10449.977, 408.629, 52948.531 24/11/10,21:25:33,15,08,1, 11.8,1,1, 5.512, 10449.979, 408.669, 52948.519 24/11/10,21:25:33,16,08,1, 11.8,1,1, 5.512, 10450.012, 408.636, 52948.489 24/11/10,21:25:33,17,08,1, 11.8,1,1, 5.512, 10450.001, 408.662, 52948.465 24/11/10,21:25:33,18,08,1, 11.8,1,1, 5.512, 10450.008, 408.645, 52948.502 24/11/10,21:25:33,19,08,1, 11.8,1,1, 5.512, 10450.017, 408.632, 52948.452 24/11/10,21:25:34,00,08,1, 11.9,1,1, 5.521, 10450.014, 408.632, 52948.452 24/11/10,21:25:34,01,08,1, 11.9,1,1, 5.521, 10450.051, 408.643, 52948.456 24/11/10,21:25:34,02,08,1, 11.9,1,1, 5.521, 10450.036, 408.625, 52948.429 24/11/10,21:25:34,03,08,1, 11.9,1,1, 5.521, 10450.054, 408.628, 52948.453 24/11/10,21:25:34,04,08,1, 11.9,1,1, 5.521, 10450.069, 408.610, 52948.437 24/11/10,21:25:34,05,08,1, 11.9,1,1, 5.521, 10450.104, 408.624, 52948.470 24/11/10,21:25:34,06,08,1, 11.9,1,1, 5.521, 10450.085, 408.620, 52948.489 24/11/10,21:25:34,07,08,1, 11.9,1,1, 5.521, 10450.089, 408.596, 52948.396 24/11/10,21:25:34,08,08,1, 11.9,1,1, 5.521, 10450.107, 408.627, 52948.448 24/11/10,21:25:34,09,08,1, 11.9,1,1, 5.521, 10450.123, 408.630, 52948.397 24/11/10,21:25:34,10,08,1, 11.9,1,1, 5.521, 10450.121, 408.632, 52948.420 24/11/10,21:25:34,11,08,1, 11.9,1,1, 5.521, 10450.141, 408.620, 52948.411 24/11/10,21:25:34,12,08,1, 11.9,1,1, 5.521, 10450.127, 408.626, 52948.463 24/11/10,21:25:34,13,08,1, 11.9,1,1, 5.521, 10450.139, 408.623, 52948.435 24/11/10,21:25:34,14,08,1, 11.9,1,1, 5.521, 10450.173, 408.622, 52948.426 24/11/10,21:25:34,15,08,1, 11.9,1,1, 5.521, 10450.169, 408.622, 52948.438 24/11/10,21:25:34,16,08,1, 11.9,1,1, 5.521, 10450.180, 408.603, 52948.395 24/11/10,21:25:34,17,08,1, 11.9,1,1, 5.521, 10450.179, 408.603, 52948.405 24/11/10,21:25:34,18,08,1, 11.9,1,1, 5.521, 10450.161, 408.612, 52948.448 24/11/10,21:25:34,19,08,1, 11.9,1,1, 5.521, 10450.191, 408.635, 52948.478 24/11/10,21:25:35,00,08,1, 11.9,1,1, 5.511, 10450.189, 408.635, 52948.478 24/11/10,21:25:35,01,08,1, 11.9,1,1, 5.511, 10450.227, 408.609, 52948.425 24/11/10,21:25:35,02,08,1, 11.9,1,1, 5.511, 10450.218, 408.610, 52948.419 24/11/10,21:25:35,03,08,1, 11.9,1,1, 5.511, 10450.243, 408.611, 52948.408 24/11/10,21:25:35,04,08,1, 11.9,1,1, 5.511, 10450.258, 408.594, 52948.406 24/11/10,21:25:35,05,08,1, 11.9,1,1, 5.511, 10450.249, 408.618, 52948.474 24/11/10,21:25:35,06,08,1, 11.9,1,1, 5.511, 10450.268, 408.627, 52948.421 24/11/10,21:25:35,07,08,1, 11.9,1,1, 5.511, 10450.270, 408.591, 52948.379 24/11/10,21:25:35,08,08,1, 11.9,1,1, 5.511, 10450.293, 408.615, 52948.390 24/11/10,21:25:35,09,08,1, 11.9,1,1, 5.511, 10450.302, 408.629, 52948.391 24/11/10,21:25:35,10,08,1, 11.9,1,1, 5.511, 10450.293, 408.592, 52948.392 24/11/10,21:25:35,11,08,1, 11.9,1,1, 5.511, 10450.296, 408.605, 52948.414 24/11/10,21:25:35,12,08,1, 11.9,1,1, 5.511, 10450.335, 408.608, 52948.401 24/11/10,21:25:35,13,08,1, 11.9,1,1, 5.511, 10450.323, 408.605, 52948.402 24/11/10,21:25:35,14,08,1, 11.9,1,1, 5.511, 10450.322, 408.629, 52948.379 24/11/10,21:25:35,15,08,1, 11.9,1,1, 5.511, 10450.356, 408.599, 52948.410 24/11/10,21:25:35,16,08,1, 11.9,1,1, 5.511, 10450.345, 408.609, 52948.371 24/11/10,21:25:35,17,08,1, 11.9,1,1, 5.511, 10450.370, 408.578, 52948.454 24/11/10,21:25:35,18,08,1, 11.9,1,1, 5.511, 10450.358, 408.591, 52948.477 24/11/10,21:25:35,19,08,1, 11.9,1,1, 5.511, 10450.396, 408.562, 52948.363 24/11/10,21:25:36,00,08,1, 11.9,1,1, 5.512, 10450.389, 408.562, 52948.363 24/11/10,21:25:36,01,08,1, 11.9,1,1, 5.512, 10450.404, 408.599, 52948.503 24/11/10,21:25:36,02,08,1, 11.9,1,1, 5.512, 10450.419, 408.614, 52948.516 24/11/10,21:25:36,03,08,1, 11.9,1,1, 5.512, 10450.461, 408.582, 52948.367 24/11/10,21:25:36,04,08,1, 11.9,1,1, 5.512, 10450.435, 408.599, 52948.444 24/11/10,21:25:36,05,08,1, 11.9,1,1, 5.512, 10450.440, 408.584, 52948.407 24/11/10,21:25:36,06,08,1, 11.9,1,1, 5.512, 10450.473, 408.580, 52948.436 24/11/10,21:25:36,07,08,1, 11.9,1,1, 5.512, 10450.486, 408.594, 52948.432 24/11/10,21:25:36,08,08,1, 11.9,1,1, 5.512, 10450.504, 408.591, 52948.323 24/11/10,21:25:36,09,08,1, 11.9,1,1, 5.512, 10450.506, 408.583, 52948.304 24/11/10,21:25:36,10,08,1, 11.9,1,1, 5.512, 10450.513, 408.591, 52948.444 24/11/10,21:25:36,11,08,1, 11.9,1,1, 5.512, 10450.531, 408.599, 52948.388 24/11/10,21:25:36,12,08,1, 11.9,1,1, 5.512, 10450.527, 408.610, 52948.383 24/11/10,21:25:36,13,08,1, 11.9,1,1, 5.512, 10450.531, 408.595, 52948.443 24/11/10,21:25:36,14,08,1, 11.9,1,1, 5.512, 10450.520, 408.567, 52948.400 24/11/10,21:25:36,15,08,1, 11.9,1,1, 5.512, 10450.569, 408.572, 52948.356 24/11/10,21:25:36,16,08,1, 11.9,1,1, 5.512, 10450.555, 408.584, 52948.444 24/11/10,21:25:36,17,08,1, 11.9,1,1, 5.512, 10450.568, 408.573, 52948.450 24/11/10,21:25:36,18,08,1, 11.9,1,1, 5.512, 10450.580, 408.595, 52948.404 24/11/10,21:25:36,19,08,1, 11.9,1,1, 5.512, 10450.610, 408.603, 52948.335 24/11/10,21:25:37,00,08,1, 11.9,1,1, 5.513, 10450.606, 408.603, 52948.335 24/11/10,21:25:37,01,08,1, 11.9,1,1, 5.513, 10450.617, 408.576, 52948.399 24/11/10,21:25:37,02,08,1, 11.9,1,1, 5.513, 10450.629, 408.586, 52948.405 24/11/10,21:25:37,03,08,1, 11.9,1,1, 5.513, 10450.618, 408.586, 52948.442 24/11/10,21:25:37,04,08,1, 11.9,1,1, 5.513, 10450.642, 408.579, 52948.404 24/11/10,21:25:37,05,08,1, 11.9,1,1, 5.513, 10450.641, 408.569, 52948.412 24/11/10,21:25:37,06,08,1, 11.9,1,1, 5.513, 10450.654, 408.574, 52948.359 24/11/10,21:25:37,07,08,1, 11.9,1,1, 5.513, 10450.700, 408.612, 52948.440 24/11/10,21:25:37,08,08,1, 11.9,1,1, 5.513, 10450.690, 408.584, 52948.417 24/11/10,21:25:37,09,08,1, 11.9,1,1, 5.513, 10450.683, 408.572, 52948.360 24/11/10,21:25:37,10,08,1, 11.9,1,1, 5.513, 10450.675, 408.578, 52948.395 24/11/10,21:25:37,11,08,1, 11.9,1,1, 5.513, 10450.710, 408.588, 52948.383 24/11/10,21:25:37,12,08,1, 11.9,1,1, 5.513, 10450.711, 408.583, 52948.361 24/11/10,21:25:37,13,08,1, 11.9,1,1, 5.513, 10450.705, 408.594, 52948.403 24/11/10,21:25:37,14,08,1, 11.9,1,1, 5.513, 10450.746, 408.597, 52948.340 24/11/10,21:25:37,15,08,1, 11.9,1,1, 5.513, 10450.738, 408.589, 52948.329 24/11/10,21:25:37,16,08,1, 11.9,1,1, 5.513, 10450.732, 408.594, 52948.415 24/11/10,21:25:37,17,08,1, 11.9,1,1, 5.513, 10450.750, 408.625, 52948.432 24/11/10,21:25:37,18,08,1, 11.9,1,1, 5.513, 10450.739, 408.592, 52948.396 24/11/10,21:25:37,19,08,1, 11.9,1,1, 5.513, 10450.775, 408.599, 52948.394 24/11/10,21:25:38,00,08,1, 11.9,1,1, 5.511, 10450.773, 408.599, 52948.394 24/11/10,21:25:38,01,08,1, 11.9,1,1, 5.511, 10450.786, 408.620, 52948.333 24/11/10,21:25:38,02,08,1, 11.9,1,1, 5.511, 10450.801, 408.593, 52948.367 24/11/10,21:25:38,03,08,1, 11.9,1,1, 5.511, 10450.846, 408.606, 52948.376 24/11/10,21:25:38,04,08,1, 11.9,1,1, 5.511, 10450.823, 408.588, 52948.369 24/11/10,21:25:38,05,08,1, 11.9,1,1, 5.511, 10450.836, 408.584, 52948.329 24/11/10,21:25:38,06,08,1, 11.9,1,1, 5.511, 10450.846, 408.582, 52948.408 24/11/10,21:25:38,07,08,1, 11.9,1,1, 5.511, 10450.835, 408.584, 52948.365 24/11/10,21:25:38,08,08,1, 11.9,1,1, 5.511, 10450.863, 408.593, 52948.371 24/11/10,21:25:38,09,08,1, 11.9,1,1, 5.511, 10450.884, 408.595, 52948.382 24/11/10,21:25:38,10,08,1, 11.9,1,1, 5.511, 10450.854, 408.593, 52948.360 24/11/10,21:25:38,11,08,1, 11.9,1,1, 5.511, 10450.866, 408.587, 52948.344 24/11/10,21:25:38,12,08,1, 11.9,1,1, 5.511, 10450.879, 408.579, 52948.444 24/11/10,21:25:38,13,08,1, 11.9,1,1, 5.511, 10450.901, 408.586, 52948.292 24/11/10,21:25:38,14,08,1, 11.9,1,1, 5.511, 10450.917, 408.580, 52948.352 24/11/10,21:25:38,15,08,1, 11.9,1,1, 5.511, 10450.909, 408.580, 52948.369 24/11/10,21:25:38,16,08,1, 11.9,1,1, 5.511, 10450.928, 408.616, 52948.399 24/11/10,21:25:38,17,08,1, 11.9,1,1, 5.511, 10450.945, 408.598, 52948.389 24/11/10,21:25:38,18,08,1, 11.9,1,1, 5.511, 10450.967, 408.630, 52948.302 24/11/10,21:25:38,19,08,1, 11.9,1,1, 5.511, 10450.940, 408.624, 52948.413 24/11/10,21:25:39,00,08,1, 11.9,1,1, 5.511, 10450.932, 408.624, 52948.413 24/11/10,21:25:39,01,08,1, 11.9,1,1, 5.511, 10450.977, 408.610, 52948.341 24/11/10,21:25:39,02,08,1, 11.9,1,1, 5.511, 10450.973, 408.611, 52948.323 24/11/10,21:25:39,03,08,1, 11.9,1,1, 5.511, 10450.979, 408.598, 52948.335 24/11/10,21:25:39,04,08,1, 11.9,1,1, 5.511, 10450.996, 408.631, 52948.323 24/11/10,21:25:39,05,08,1, 11.9,1,1, 5.511, 10451.003, 408.635, 52948.352 24/11/10,21:25:39,06,08,1, 11.9,1,1, 5.511, 10451.026, 408.636, 52948.356 24/11/10,21:25:39,07,08,1, 11.9,1,1, 5.511, 10451.026, 408.616, 52948.390 24/11/10,21:25:39,08,08,1, 11.9,1,1, 5.511, 10451.031, 408.619, 52948.322 24/11/10,21:25:39,09,08,1, 11.9,1,1, 5.511, 10451.033, 408.619, 52948.346 24/11/10,21:25:39,10,08,1, 11.9,1,1, 5.511, 10451.036, 408.648, 52948.397 24/11/10,21:25:39,11,08,1, 11.9,1,1, 5.511, 10451.057, 408.629, 52948.403 24/11/10,21:25:39,12,08,1, 11.9,1,1, 5.511, 10451.045, 408.648, 52948.392 24/11/10,21:25:39,13,08,1, 11.9,1,1, 5.511, 10451.062, 408.644, 52948.355 24/11/10,21:25:39,14,08,1, 11.9,1,1, 5.511, 10451.077, 408.666, 52948.428 24/11/10,21:25:39,15,08,1, 11.9,1,1, 5.511, 10451.064, 408.645, 52948.377 24/11/10,21:25:39,16,08,1, 11.9,1,1, 5.511, 10451.064, 408.666, 52948.392 24/11/10,21:25:39,17,08,1, 11.9,1,1, 5.511, 10451.080, 408.657, 52948.345 24/11/10,21:25:39,18,08,1, 11.9,1,1, 5.511, 10451.092, 408.662, 52948.343 24/11/10,21:25:39,19,08,1, 11.9,1,1, 5.511, 10451.100, 408.650, 52948.348 24/11/10,21:25:40,00,08,1, 12.0,1,1, 5.513, 10451.099, 408.650, 52948.348 24/11/10,21:25:40,01,08,1, 12.0,1,1, 5.513, 10451.125, 408.656, 52948.326 24/11/10,21:25:40,02,08,1, 12.0,1,1, 5.513, 10451.124, 408.636, 52948.335 24/11/10,21:25:40,03,08,1, 12.0,1,1, 5.513, 10451.147, 408.642, 52948.387 24/11/10,21:25:40,04,08,1, 12.0,1,1, 5.513, 10451.166, 408.657, 52948.331 24/11/10,21:25:40,05,08,1, 12.0,1,1, 5.513, 10451.131, 408.655, 52948.345 24/11/10,21:25:40,06,08,1, 12.0,1,1, 5.513, 10451.145, 408.645, 52948.424 24/11/10,21:25:40,07,08,1, 12.0,1,1, 5.513, 10451.107, 408.636, 52948.387 24/11/10,21:25:40,08,08,1, 12.0,1,1, 5.513, 10451.146, 408.643, 52948.340 24/11/10,21:25:40,09,08,1, 12.0,1,1, 5.513, 10451.158, 408.651, 52948.384 24/11/10,21:25:40,10,08,1, 12.0,1,1, 5.513, 10451.167, 408.666, 52948.380 24/11/10,21:25:40,11,08,1, 12.0,1,1, 5.513, 10451.188, 408.674, 52948.422 24/11/10,21:25:40,12,08,1, 12.0,1,1, 5.513, 10451.162, 408.663, 52948.448 24/11/10,21:25:40,13,08,1, 12.0,1,1, 5.513, 10451.184, 408.664, 52948.418 24/11/10,21:25:40,14,08,1, 12.0,1,1, 5.513, 10451.204, 408.682, 52948.429 24/11/10,21:25:40,15,08,1, 12.0,1,1, 5.513, 10451.199, 408.667, 52948.366 24/11/10,21:25:40,16,08,1, 12.0,1,1, 5.513, 10451.185, 408.673, 52948.374 24/11/10,21:25:40,17,08,1, 12.0,1,1, 5.513, 10451.220, 408.679, 52948.318 24/11/10,21:25:40,18,08,1, 12.0,1,1, 5.513, 10451.197, 408.687, 52948.445 24/11/10,21:25:40,19,08,1, 12.0,1,1, 5.513, 10451.214, 408.668, 52948.431 24/11/10,21:25:41,00,08,1, 11.9,1,1, 5.519, 10451.207, 408.668, 52948.431 24/11/10,21:25:41,01,08,1, 11.9,1,1, 5.519, 10451.222, 408.668, 52948.355 24/11/10,21:25:41,02,08,1, 11.9,1,1, 5.519, 10451.217, 408.677, 52948.359 24/11/10,21:25:41,03,08,1, 11.9,1,1, 5.519, 10451.228, 408.660, 52948.366 24/11/10,21:25:41,04,08,1, 11.9,1,1, 5.519, 10451.219, 408.697, 52948.424 24/11/10,21:25:41,05,08,1, 11.9,1,1, 5.519, 10451.252, 408.675, 52948.372 24/11/10,21:25:41,06,08,1, 11.9,1,1, 5.519, 10451.227, 408.697, 52948.392 24/11/10,21:25:41,07,08,1, 11.9,1,1, 5.519, 10451.226, 408.691, 52948.428 24/11/10,21:25:41,08,08,1, 11.9,1,1, 5.519, 10451.241, 408.687, 52948.400 24/11/10,21:25:41,09,08,1, 11.9,1,1, 5.519, 10451.272, 408.683, 52948.390 24/11/10,21:25:41,10,08,1, 11.9,1,1, 5.519, 10451.239, 408.687, 52948.336 24/11/10,21:25:41,11,08,1, 11.9,1,1, 5.519, 10451.269, 408.707, 52948.359 24/11/10,21:25:41,12,08,1, 11.9,1,1, 5.519, 10451.265, 408.721, 52948.334 24/11/10,21:25:41,13,08,1, 11.9,1,1, 5.519, 10451.268, 408.710, 52948.384 24/11/10,21:25:41,14,08,1, 11.9,1,1, 5.519, 10451.270, 408.709, 52948.380 24/11/10,21:25:41,15,08,1, 11.9,1,1, 5.519, 10451.276, 408.715, 52948.388 24/11/10,21:25:41,16,08,1, 11.9,1,1, 5.519, 10451.313, 408.713, 52948.382 24/11/10,21:25:41,17,08,1, 11.9,1,1, 5.519, 10451.285, 408.723, 52948.387 24/11/10,21:25:41,18,08,1, 11.9,1,1, 5.519, 10451.278, 408.699, 52948.369 24/11/10,21:25:41,19,08,1, 11.9,1,1, 5.519, 10451.273, 408.721, 52948.371 24/11/10,21:25:42,00,08,1, 11.8,1,1, 5.513, 10451.266, 408.721, 52948.371 24/11/10,21:25:42,01,08,1, 11.8,1,1, 5.513, 10451.317, 408.753, 52948.402 24/11/10,21:25:42,02,08,1, 11.8,1,1, 5.513, 10451.300, 408.734, 52948.382 24/11/10,21:25:42,03,08,1, 11.8,1,1, 5.513, 10451.299, 408.745, 52948.456 24/11/10,21:25:42,04,08,1, 11.8,1,1, 5.513, 10451.303, 408.744, 52948.289 24/11/10,21:25:42,05,08,1, 11.8,1,1, 5.513, 10451.298, 408.727, 52948.449 24/11/10,21:25:42,06,08,1, 11.8,1,1, 5.513, 10451.323, 408.744, 52948.449 24/11/10,21:25:42,07,08,1, 11.8,1,1, 5.513, 10451.304, 408.745, 52948.342 24/11/10,21:25:42,08,08,1, 11.8,1,1, 5.513, 10451.339, 408.744, 52948.390 24/11/10,21:25:42,09,08,1, 11.8,1,1, 5.513, 10451.338, 408.741, 52948.396 24/11/10,21:25:42,10,08,1, 11.8,1,1, 5.513, 10451.351, 408.747, 52948.448 24/11/10,21:25:42,11,08,1, 11.8,1,1, 5.513, 10451.343, 408.755, 52948.360 24/11/10,21:25:42,12,08,1, 11.8,1,1, 5.513, 10451.363, 408.736, 52948.373 24/11/10,21:25:42,13,08,1, 11.8,1,1, 5.513, 10451.341, 408.768, 52948.424 24/11/10,21:25:42,14,08,1, 11.8,1,1, 5.513, 10451.357, 408.769, 52948.392 24/11/10,21:25:42,15,08,1, 11.8,1,1, 5.513, 10451.358, 408.760, 52948.356 24/11/10,21:25:42,16,08,1, 11.8,1,1, 5.513, 10451.375, 408.777, 52948.372 24/11/10,21:25:42,17,08,1, 11.8,1,1, 5.513, 10451.381, 408.774, 52948.405 24/11/10,21:25:42,18,08,1, 11.8,1,1, 5.513, 10451.372, 408.786, 52948.397 24/11/10,21:25:42,19,08,1, 11.8,1,1, 5.513, 10451.389, 408.785, 52948.438 24/11/10,21:25:43,00,08,1, 11.9,1,1, 5.521, 10451.382, 408.785, 52948.438 24/11/10,21:25:43,01,08,1, 11.9,1,1, 5.521, 10451.387, 408.757, 52948.445 24/11/10,21:25:43,02,08,1, 11.9,1,1, 5.521, 10451.390, 408.813, 52948.487 24/11/10,21:25:43,03,08,1, 11.9,1,1, 5.521, 10451.404, 408.800, 52948.373 24/11/10,21:25:43,04,08,1, 11.9,1,1, 5.521, 10451.398, 408.800, 52948.472 24/11/10,21:25:43,05,08,1, 11.9,1,1, 5.521, 10451.409, 408.833, 52948.470 24/11/10,21:25:43,06,08,1, 11.9,1,1, 5.521, 10451.407, 408.818, 52948.391 24/11/10,21:25:43,07,08,1, 11.9,1,1, 5.521, 10451.434, 408.821, 52948.490 24/11/10,21:25:43,08,08,1, 11.9,1,1, 5.521, 10451.420, 408.818, 52948.444 24/11/10,21:25:43,09,08,1, 11.9,1,1, 5.521, 10451.406, 408.828, 52948.422 24/11/10,21:25:43,10,08,1, 11.9,1,1, 5.521, 10451.419, 408.816, 52948.459 24/11/10,21:25:43,11,08,1, 11.9,1,1, 5.521, 10451.426, 408.857, 52948.491 24/11/10,21:25:43,12,08,1, 11.9,1,1, 5.521, 10451.462, 408.852, 52948.487 24/11/10,21:25:43,13,08,1, 11.9,1,1, 5.521, 10451.408, 408.843, 52948.436 24/11/10,21:25:43,14,08,1, 11.9,1,1, 5.521, 10451.428, 408.864, 52948.395 24/11/10,21:25:43,15,08,1, 11.9,1,1, 5.521, 10451.478, 408.861, 52948.634 24/11/10,21:25:43,16,08,1, 11.9,1,1, 5.521, 10451.444, 408.845, 52948.293 24/11/10,21:25:43,17,08,1, 11.9,1,1, 5.521, 10451.425, 408.877, 52948.428 24/11/10,21:25:43,18,08,1, 11.9,1,1, 5.521, 10451.429, 408.889, 52948.396 24/11/10,21:25:43,19,08,1, 11.9,1,1, 5.521, 10451.470, 408.880, 52948.483 24/11/10,21:25:44,00,08,1, 11.9,1,1, 5.517, 10451.466, 408.880, 52948.483 24/11/10,21:25:44,01,08,1, 11.9,1,1, 5.517, 10451.454, 408.892, 52948.425 24/11/10,21:25:44,02,08,1, 11.9,1,1, 5.517, 10451.452, 408.915, 52948.447 24/11/10,21:25:44,03,08,1, 11.9,1,1, 5.517, 10451.465, 408.897, 52948.393 24/11/10,21:25:44,04,08,1, 11.9,1,1, 5.517, 10451.464, 408.906, 52948.408 24/11/10,21:25:44,05,08,1, 11.9,1,1, 5.517, 10451.466, 408.933, 52948.425 24/11/10,21:25:44,06,08,1, 11.9,1,1, 5.517, 10451.481, 408.902, 52948.453 24/11/10,21:25:44,07,08,1, 11.9,1,1, 5.517, 10451.474, 408.942, 52948.422 24/11/10,21:25:44,08,08,1, 11.9,1,1, 5.517, 10451.460, 408.927, 52948.448 24/11/10,21:25:44,09,08,1, 11.9,1,1, 5.517, 10451.459, 408.935, 52948.454 24/11/10,21:25:44,10,08,1, 11.9,1,1, 5.517, 10451.511, 408.947, 52948.455 24/11/10,21:25:44,11,08,1, 11.9,1,1, 5.517, 10451.476, 408.942, 52948.438 24/11/10,21:25:44,12,08,1, 11.9,1,1, 5.517, 10451.478, 408.948, 52948.414 24/11/10,21:25:44,13,08,1, 11.9,1,1, 5.517, 10451.473, 408.933, 52948.455 24/11/10,21:25:44,14,08,1, 11.9,1,1, 5.517, 10451.493, 408.951, 52948.312 24/11/10,21:25:44,15,08,1, 11.9,1,1, 5.517, 10451.496, 408.974, 52948.441 24/11/10,21:25:44,16,08,1, 11.9,1,1, 5.517, 10451.504, 408.985, 52948.482 24/11/10,21:25:44,17,08,1, 11.9,1,1, 5.517, 10451.491, 408.972, 52948.457 24/11/10,21:25:44,18,08,1, 11.9,1,1, 5.517, 10451.510, 408.995, 52948.490 24/11/10,21:25:44,19,08,1, 11.9,1,1, 5.517, 10451.470, 408.979, 52948.456 24/11/10,21:25:45,00,08,1, 11.8,1,1, 5.511, 10451.466, 408.979, 52948.456 24/11/10,21:25:45,01,08,1, 11.8,1,1, 5.511, 10451.527, 409.006, 52948.421 24/11/10,21:25:45,02,08,1, 11.8,1,1, 5.511, 10451.503, 409.028, 52948.516 24/11/10,21:25:45,03,08,1, 11.8,1,1, 5.511, 10451.504, 409.011, 52948.477 24/11/10,21:25:45,04,08,1, 11.8,1,1, 5.511, 10451.505, 409.018, 52948.458 24/11/10,21:25:45,05,08,1, 11.8,1,1, 5.511, 10451.493, 409.060, 52948.500 24/11/10,21:25:45,06,08,1, 11.8,1,1, 5.511, 10451.517, 409.016, 52948.503 24/11/10,21:25:45,07,08,1, 11.8,1,1, 5.511, 10451.470, 409.048, 52948.514 24/11/10,21:25:45,08,08,1, 11.8,1,1, 5.511, 10451.517, 409.038, 52948.566 24/11/10,21:25:45,09,08,1, 11.8,1,1, 5.511, 10451.533, 409.051, 52948.494 24/11/10,21:25:45,10,08,1, 11.8,1,1, 5.511, 10451.498, 409.041, 52948.500 24/11/10,21:25:45,11,08,1, 11.8,1,1, 5.511, 10451.522, 409.048, 52948.483 24/11/10,21:25:45,12,08,1, 11.8,1,1, 5.511, 10451.508, 409.102, 52948.550 24/11/10,21:25:45,13,08,1, 11.8,1,1, 5.511, 10451.512, 409.080, 52948.522 24/11/10,21:25:45,14,08,1, 11.8,1,1, 5.511, 10451.520, 409.117, 52948.498 24/11/10,21:25:45,15,08,1, 11.8,1,1, 5.511, 10451.506, 409.103, 52948.535 24/11/10,21:25:45,16,08,1, 11.8,1,1, 5.511, 10451.510, 409.106, 52948.488 24/11/10,21:25:45,17,08,1, 11.8,1,1, 5.511, 10451.507, 409.123, 52948.464 24/11/10,21:25:45,18,08,1, 11.8,1,1, 5.511, 10451.501, 409.132, 52948.442 24/11/10,21:25:45,19,08,1, 11.8,1,1, 5.511, 10451.513, 409.142, 52948.580 24/11/10,21:25:46,00,08,1, 12.0,1,1, 5.517, 10451.508, 409.142, 52948.580 24/11/10,21:25:46,01,08,1, 12.0,1,1, 5.517, 10451.526, 409.154, 52948.570 24/11/10,21:25:46,02,08,1, 12.0,1,1, 5.517, 10451.509, 409.188, 52948.593 24/11/10,21:25:46,03,08,1, 12.0,1,1, 5.517, 10451.507, 409.149, 52948.514 24/11/10,21:25:46,04,08,1, 12.0,1,1, 5.517, 10451.520, 409.165, 52948.530 24/11/10,21:25:46,05,08,1, 12.0,1,1, 5.517, 10451.495, 409.174, 52948.513 24/11/10,21:25:46,06,08,1, 12.0,1,1, 5.517, 10451.509, 409.175, 52948.606 24/11/10,21:25:46,07,08,1, 12.0,1,1, 5.517, 10451.504, 409.187, 52948.542 24/11/10,21:25:46,08,08,1, 12.0,1,1, 5.517, 10451.515, 409.193, 52948.570 24/11/10,21:25:46,09,08,1, 12.0,1,1, 5.517, 10451.509, 409.206, 52948.511 24/11/10,21:25:46,10,08,1, 12.0,1,1, 5.517, 10451.514, 409.187, 52948.509 24/11/10,21:25:46,11,08,1, 12.0,1,1, 5.517, 10451.525, 409.235, 52948.548 24/11/10,21:25:46,12,08,1, 12.0,1,1, 5.517, 10451.500, 409.219, 52948.576 24/11/10,21:25:46,13,08,1, 12.0,1,1, 5.517, 10451.494, 409.222, 52948.559 24/11/10,21:25:46,14,08,1, 12.0,1,1, 5.517, 10451.516, 409.229, 52948.621 24/11/10,21:25:46,15,08,1, 12.0,1,1, 5.517, 10451.496, 409.235, 52948.526 24/11/10,21:25:46,16,08,1, 12.0,1,1, 5.517, 10451.528, 409.261, 52948.625 24/11/10,21:25:46,17,08,1, 12.0,1,1, 5.517, 10451.524, 409.263, 52948.605 24/11/10,21:25:46,18,08,1, 12.0,1,1, 5.517, 10451.515, 409.272, 52948.579 24/11/10,21:25:46,19,08,1, 12.0,1,1, 5.517, 10451.501, 409.274, 52948.532 24/11/10,21:25:47,00,08,1, 12.0,1,1, 5.519, 10451.499, 409.274, 52948.532 24/11/10,21:25:47,01,08,1, 12.0,1,1, 5.519, 10451.508, 409.253, 52948.582 24/11/10,21:25:47,02,08,1, 12.0,1,1, 5.519, 10451.522, 409.292, 52948.644 24/11/10,21:25:47,03,08,1, 12.0,1,1, 5.519, 10451.506, 409.290, 52948.632 24/11/10,21:25:47,04,08,1, 12.0,1,1, 5.519, 10451.506, 409.284, 52948.544 24/11/10,21:25:47,05,08,1, 12.0,1,1, 5.519, 10451.501, 409.313, 52948.634 24/11/10,21:25:47,06,08,1, 12.0,1,1, 5.519, 10451.527, 409.319, 52948.610 24/11/10,21:25:47,07,08,1, 12.0,1,1, 5.519, 10451.523, 409.343, 52948.580 24/11/10,21:25:47,08,08,1, 12.0,1,1, 5.519, 10451.512, 409.322, 52948.659 24/11/10,21:25:47,09,08,1, 12.0,1,1, 5.519, 10451.519, 409.308, 52948.588 24/11/10,21:25:47,10,08,1, 12.0,1,1, 5.519, 10451.518, 409.309, 52948.676 24/11/10,21:25:47,11,08,1, 12.0,1,1, 5.519, 10451.532, 409.337, 52948.600 24/11/10,21:25:47,12,08,1, 12.0,1,1, 5.519, 10451.508, 409.346, 52948.694 24/11/10,21:25:47,13,08,1, 12.0,1,1, 5.519, 10451.511, 409.352, 52948.697 24/11/10,21:25:47,14,08,1, 12.0,1,1, 5.519, 10451.528, 409.364, 52948.677 24/11/10,21:25:47,15,08,1, 12.0,1,1, 5.519, 10451.517, 409.373, 52948.701 24/11/10,21:25:47,16,08,1, 12.0,1,1, 5.519, 10451.533, 409.379, 52948.600 24/11/10,21:25:47,17,08,1, 12.0,1,1, 5.519, 10451.510, 409.393, 52948.622 24/11/10,21:25:47,18,08,1, 12.0,1,1, 5.519, 10451.503, 409.392, 52948.633 24/11/10,21:25:47,19,08,1, 12.0,1,1, 5.519, 10451.489, 409.418, 52948.660 24/11/10,21:25:48,00,08,1, 12.0,1,1, 5.518, 10451.483, 409.418, 52948.660 24/11/10,21:25:48,01,08,1, 12.0,1,1, 5.518, 10451.508, 409.429, 52948.642 24/11/10,21:25:48,02,08,1, 12.0,1,1, 5.518, 10451.482, 409.434, 52948.642 24/11/10,21:25:48,03,08,1, 12.0,1,1, 5.518, 10451.505, 409.441, 52948.557 24/11/10,21:25:48,04,08,1, 12.0,1,1, 5.518, 10451.489, 409.445, 52948.664 24/11/10,21:25:48,05,08,1, 12.0,1,1, 5.518, 10451.499, 409.466, 52948.643 24/11/10,21:25:48,06,08,1, 12.0,1,1, 5.518, 10451.503, 409.472, 52948.691 24/11/10,21:25:48,07,08,1, 12.0,1,1, 5.518, 10451.488, 409.474, 52948.698 24/11/10,21:25:48,08,08,1, 12.0,1,1, 5.518, 10451.505, 409.484, 52948.703 24/11/10,21:25:48,09,08,1, 12.0,1,1, 5.518, 10451.490, 409.494, 52948.688 24/11/10,21:25:48,10,08,1, 12.0,1,1, 5.518, 10451.494, 409.488, 52948.713 24/11/10,21:25:48,11,08,1, 12.0,1,1, 5.518, 10451.466, 409.500, 52948.696 24/11/10,21:25:48,12,08,1, 12.0,1,1, 5.518, 10451.509, 409.524, 52948.734 24/11/10,21:25:48,13,08,1, 12.0,1,1, 5.518, 10451.467, 409.510, 52948.699 24/11/10,21:25:48,14,08,1, 12.0,1,1, 5.518, 10451.489, 409.506, 52948.635 24/11/10,21:25:48,15,08,1, 12.0,1,1, 5.518, 10451.482, 409.554, 52948.744 24/11/10,21:25:48,16,08,1, 12.0,1,1, 5.518, 10451.504, 409.531, 52948.695 24/11/10,21:25:48,17,08,1, 12.0,1,1, 5.518, 10451.486, 409.547, 52948.680 24/11/10,21:25:48,18,08,1, 12.0,1,1, 5.518, 10451.498, 409.534, 52948.705 24/11/10,21:25:48,19,08,1, 12.0,1,1, 5.518, 10451.466, 409.556, 52948.719 24/11/10,21:25:49,00,07,1, 11.9,1,1, 5.520, 10451.466, 409.556, 52948.719 24/11/10,21:25:49,01,07,1, 11.9,1,1, 5.520, 10451.466, 409.569, 52948.795 24/11/10,21:25:49,02,07,1, 11.9,1,1, 5.520, 10451.459, 409.568, 52948.776 24/11/10,21:25:49,03,07,1, 11.9,1,1, 5.520, 10451.483, 409.568, 52948.675 24/11/10,21:25:49,04,07,1, 11.9,1,1, 5.520, 10451.459, 409.578, 52948.725 24/11/10,21:25:49,05,07,1, 11.9,1,1, 5.520, 10451.454, 409.586, 52948.691 24/11/10,21:25:49,06,07,1, 11.9,1,1, 5.520, 10451.456, 409.607, 52948.725 24/11/10,21:25:49,07,07,1, 11.9,1,1, 5.520, 10451.450, 409.618, 52948.759 24/11/10,21:25:49,08,07,1, 11.9,1,1, 5.520, 10451.459, 409.623, 52948.707 24/11/10,21:25:49,09,07,1, 11.9,1,1, 5.520, 10451.462, 409.645, 52948.796 24/11/10,21:25:49,10,07,1, 11.9,1,1, 5.520, 10451.436, 409.654, 52948.805 24/11/10,21:25:49,11,07,1, 11.9,1,1, 5.520, 10451.443, 409.658, 52948.814 24/11/10,21:25:49,12,07,1, 11.9,1,1, 5.520, 10451.445, 409.678, 52948.769 24/11/10,21:25:49,13,07,1, 11.9,1,1, 5.520, 10451.443, 409.684, 52948.794 24/11/10,21:25:49,14,07,1, 11.9,1,1, 5.520, 10451.425, 409.694, 52948.811 24/11/10,21:25:49,15,07,1, 11.9,1,1, 5.520, 10451.459, 409.698, 52948.766 24/11/10,21:25:49,16,07,1, 11.9,1,1, 5.520, 10451.420, 409.720, 52948.837 24/11/10,21:25:49,17,07,1, 11.9,1,1, 5.520, 10451.427, 409.705, 52948.793 24/11/10,21:25:49,18,07,1, 11.9,1,1, 5.520, 10451.428, 409.730, 52948.774 24/11/10,21:25:49,19,07,1, 11.9,1,1, 5.520, 10451.418, 409.723, 52948.807 24/11/10,21:25:50,00,08,1, 11.9,1,1, 5.512, 10451.416, 409.723, 52948.807 24/11/10,21:25:50,01,08,1, 11.9,1,1, 5.512, 10451.402, 409.733, 52948.732 24/11/10,21:25:50,02,08,1, 11.9,1,1, 5.512, 10451.425, 409.722, 52948.746 24/11/10,21:25:50,03,08,1, 11.9,1,1, 5.512, 10451.399, 409.755, 52948.788 24/11/10,21:25:50,04,08,1, 11.9,1,1, 5.512, 10451.382, 409.780, 52948.877 24/11/10,21:25:50,05,08,1, 11.9,1,1, 5.512, 10451.399, 409.758, 52948.803 24/11/10,21:25:50,06,08,1, 11.9,1,1, 5.512, 10451.411, 409.770, 52948.809 24/11/10,21:25:50,07,08,1, 11.9,1,1, 5.512, 10451.401, 409.775, 52948.800 24/11/10,21:25:50,08,08,1, 11.9,1,1, 5.512, 10451.366, 409.795, 52948.788 24/11/10,21:25:50,09,08,1, 11.9,1,1, 5.512, 10451.383, 409.818, 52948.781 24/11/10,21:25:50,10,08,1, 11.9,1,1, 5.512, 10451.379, 409.864, 52948.795 24/11/10,21:25:50,11,08,1, 11.9,1,1, 5.512, 10451.386, 409.837, 52948.897 24/11/10,21:25:50,12,08,1, 11.9,1,1, 5.512, 10451.369, 409.859, 52948.838 24/11/10,21:25:50,13,08,1, 11.9,1,1, 5.512, 10451.370, 409.865, 52948.863 24/11/10,21:25:50,14,08,1, 11.9,1,1, 5.512, 10451.366, 409.854, 52948.881 24/11/10,21:25:50,15,08,1, 11.9,1,1, 5.512, 10451.376, 409.883, 52948.845 24/11/10,21:25:50,16,08,1, 11.9,1,1, 5.512, 10451.330, 409.882, 52948.831 24/11/10,21:25:50,17,08,1, 11.9,1,1, 5.512, 10451.358, 409.891, 52948.828 24/11/10,21:25:50,18,08,1, 11.9,1,1, 5.512, 10451.355, 409.916, 52948.861 24/11/10,21:25:50,19,08,1, 11.9,1,1, 5.512, 10451.336, 409.906, 52948.844 24/11/10,21:25:51,00,08,1, 11.9,1,1, 5.509, 10451.332, 409.906, 52948.844 24/11/10,21:25:51,01,08,1, 11.9,1,1, 5.509, 10451.327, 409.929, 52948.902 24/11/10,21:25:51,02,08,1, 11.9,1,1, 5.509, 10451.344, 409.939, 52948.866 24/11/10,21:25:51,03,08,1, 11.9,1,1, 5.509, 10451.361, 409.939, 52948.755 24/11/10,21:25:51,04,08,1, 11.9,1,1, 5.509, 10451.332, 409.968, 52948.864 24/11/10,21:25:51,05,08,1, 11.9,1,1, 5.509, 10451.335, 409.969, 52948.891 24/11/10,21:25:51,06,08,1, 11.9,1,1, 5.509, 10451.316, 409.982, 52948.900 24/11/10,21:25:51,07,08,1, 11.9,1,1, 5.509, 10451.328, 410.002, 52948.881 24/11/10,21:25:51,08,08,1, 11.9,1,1, 5.509, 10451.328, 410.001, 52948.904 24/11/10,21:25:51,09,08,1, 11.9,1,1, 5.509, 10451.328, 409.997, 52948.858 24/11/10,21:25:51,10,08,1, 11.9,1,1, 5.509, 10451.316, 410.023, 52948.951 24/11/10,21:25:51,11,08,1, 11.9,1,1, 5.509, 10451.323, 410.014, 52948.939 24/11/10,21:25:51,12,08,1, 11.9,1,1, 5.509, 10451.305, 410.047, 52948.927 24/11/10,21:25:51,13,08,1, 11.9,1,1, 5.509, 10451.340, 410.046, 52948.867 24/11/10,21:25:51,14,08,1, 11.9,1,1, 5.509, 10451.353, 410.054, 52948.893 24/11/10,21:25:51,15,08,1, 11.9,1,1, 5.509, 10451.323, 410.047, 52948.931 24/11/10,21:25:51,16,08,1, 11.9,1,1, 5.509, 10451.324, 410.047, 52948.908 24/11/10,21:25:51,17,08,1, 11.9,1,1, 5.509, 10451.328, 410.056, 52948.918 24/11/10,21:25:51,18,08,1, 11.9,1,1, 5.509, 10451.343, 410.064, 52948.927 24/11/10,21:25:51,19,08,1, 11.9,1,1, 5.509, 10451.324, 410.089, 52948.959 24/11/10,21:25:52,00,08,1, 11.9,1,1, 5.514, 10451.316, 410.089, 52948.959 24/11/10,21:25:52,01,08,1, 11.9,1,1, 5.514, 10451.317, 410.103, 52948.952 24/11/10,21:25:52,02,08,1, 11.9,1,1, 5.514, 10451.322, 410.103, 52948.940 24/11/10,21:25:52,03,08,1, 11.9,1,1, 5.514, 10451.349, 410.118, 52948.952 24/11/10,21:25:52,04,08,1, 11.9,1,1, 5.514, 10451.332, 410.126, 52948.999 24/11/10,21:25:52,05,08,1, 11.9,1,1, 5.514, 10451.304, 410.138, 52948.936 24/11/10,21:25:52,06,08,1, 11.9,1,1, 5.514, 10451.337, 410.113, 52948.920 24/11/10,21:25:52,07,08,1, 11.9,1,1, 5.514, 10451.329, 410.123, 52948.948 24/11/10,21:25:52,08,08,1, 11.9,1,1, 5.514, 10451.313, 410.108, 52948.999 24/11/10,21:25:52,09,08,1, 11.9,1,1, 5.514, 10451.336, 410.131, 52948.981 24/11/10,21:25:52,10,08,1, 11.9,1,1, 5.514, 10451.335, 410.142, 52949.005 24/11/10,21:25:52,11,08,1, 11.9,1,1, 5.514, 10451.323, 410.164, 52949.075 24/11/10,21:25:52,12,08,1, 11.9,1,1, 5.514, 10451.319, 410.158, 52949.028 24/11/10,21:25:52,13,08,1, 11.9,1,1, 5.514, 10451.339, 410.181, 52949.047 24/11/10,21:25:52,14,08,1, 11.9,1,1, 5.514, 10451.336, 410.155, 52948.959 24/11/10,21:25:52,15,08,1, 11.9,1,1, 5.514, 10451.336, 410.190, 52949.006 24/11/10,21:25:52,16,08,1, 11.9,1,1, 5.514, 10451.306, 410.208, 52949.065 24/11/10,21:25:52,17,08,1, 11.9,1,1, 5.514, 10451.334, 410.199, 52949.004 24/11/10,21:25:52,18,08,1, 11.9,1,1, 5.514, 10451.309, 410.204, 52949.063 24/11/10,21:25:52,19,08,1, 11.9,1,1, 5.514, 10451.339, 410.222, 52949.072 24/11/10,21:25:53,00,08,1, 12.0,1,1, 5.510, 10451.332, 410.222, 52949.072 24/11/10,21:25:53,01,08,1, 12.0,1,1, 5.510, 10451.324, 410.239, 52949.046 24/11/10,21:25:53,02,08,1, 12.0,1,1, 5.510, 10451.323, 410.255, 52949.058 24/11/10,21:25:53,03,08,1, 12.0,1,1, 5.510, 10451.313, 410.271, 52949.246 24/11/10,21:25:53,04,08,1, 12.0,1,1, 5.510, 10451.351, 410.244, 52949.013 24/11/10,21:25:53,05,08,1, 12.0,1,1, 5.510, 10451.330, 410.265, 52949.077 24/11/10,21:25:53,06,08,1, 12.0,1,1, 5.510, 10451.343, 410.253, 52949.040 24/11/10,21:25:53,07,08,1, 12.0,1,1, 5.510, 10451.324, 410.273, 52949.054 24/11/10,21:25:53,08,08,1, 12.0,1,1, 5.510, 10451.342, 410.274, 52949.040 24/11/10,21:25:53,09,08,1, 12.0,1,1, 5.510, 10451.321, 410.279, 52949.031 24/11/10,21:25:53,10,08,1, 12.0,1,1, 5.510, 10451.337, 410.293, 52949.069 24/11/10,21:25:53,11,08,1, 12.0,1,1, 5.510, 10451.340, 410.302, 52949.136 24/11/10,21:25:53,12,08,1, 12.0,1,1, 5.510, 10451.354, 410.295, 52949.069 24/11/10,21:25:53,13,08,1, 12.0,1,1, 5.510, 10451.347, 410.318, 52949.123 24/11/10,21:25:53,14,08,1, 12.0,1,1, 5.510, 10451.346, 410.337, 52949.111 24/11/10,21:25:53,15,08,1, 12.0,1,1, 5.510, 10451.355, 410.328, 52949.087 24/11/10,21:25:53,16,08,1, 12.0,1,1, 5.510, 10451.342, 410.317, 52949.084 24/11/10,21:25:53,17,08,1, 12.0,1,1, 5.510, 10451.361, 410.353, 52949.049 24/11/10,21:25:53,18,08,1, 12.0,1,1, 5.510, 10451.343, 410.327, 52949.085 24/11/10,21:25:53,19,08,1, 12.0,1,1, 5.510, 10451.350, 410.339, 52949.083 24/11/10,21:25:54,00,08,1, 11.8,1,1, 5.518, 10451.349, 410.339, 52949.083 24/11/10,21:25:54,01,08,1, 11.8,1,1, 5.518, 10451.371, 410.367, 52949.093 24/11/10,21:25:54,02,08,1, 11.8,1,1, 5.518, 10451.348, 410.396, 52949.133 24/11/10,21:25:54,03,08,1, 11.8,1,1, 5.518, 10451.358, 410.394, 52949.094 24/11/10,21:25:54,04,08,1, 11.8,1,1, 5.518, 10451.345, 410.408, 52949.182 24/11/10,21:25:54,05,08,1, 11.8,1,1, 5.518, 10451.357, 410.424, 52949.129 24/11/10,21:25:54,06,08,1, 11.8,1,1, 5.518, 10451.356, 410.433, 52949.171 24/11/10,21:25:54,07,08,1, 11.8,1,1, 5.518, 10451.353, 410.421, 52949.115 24/11/10,21:25:54,08,08,1, 11.8,1,1, 5.518, 10451.363, 410.445, 52949.157 24/11/10,21:25:54,09,08,1, 11.8,1,1, 5.518, 10451.334, 410.441, 52949.153 24/11/10,21:25:54,10,08,1, 11.8,1,1, 5.518, 10451.381, 410.471, 52949.213 24/11/10,21:25:54,11,08,1, 11.8,1,1, 5.518, 10451.352, 410.466, 52949.177 24/11/10,21:25:54,12,08,1, 11.8,1,1, 5.518, 10451.369, 410.462, 52949.136 24/11/10,21:25:54,13,08,1, 11.8,1,1, 5.518, 10451.364, 410.470, 52949.134 24/11/10,21:25:54,14,08,1, 11.8,1,1, 5.518, 10451.366, 410.498, 52949.214 24/11/10,21:25:54,15,08,1, 11.8,1,1, 5.518, 10451.384, 410.479, 52949.124 24/11/10,21:25:54,16,08,1, 11.8,1,1, 5.518, 10451.363, 410.524, 52949.133 24/11/10,21:25:54,17,08,1, 11.8,1,1, 5.518, 10451.348, 410.517, 52949.137 24/11/10,21:25:54,18,08,1, 11.8,1,1, 5.518, 10451.357, 410.533, 52949.180 24/11/10,21:25:54,19,08,1, 11.8,1,1, 5.518, 10451.356, 410.551, 52949.240 24/11/10,21:25:55,00,08,1, 12.0,1,1, 5.516, 10451.349, 410.551, 52949.240 24/11/10,21:25:55,01,08,1, 12.0,1,1, 5.516, 10451.339, 410.545, 52949.234 24/11/10,21:25:55,02,08,1, 12.0,1,1, 5.516, 10451.368, 410.555, 52949.309 24/11/10,21:25:55,03,08,1, 12.0,1,1, 5.516, 10451.370, 410.556, 52949.237 24/11/10,21:25:55,04,08,1, 12.0,1,1, 5.516, 10451.369, 410.586, 52949.275 24/11/10,21:25:55,05,08,1, 12.0,1,1, 5.516, 10451.343, 410.592, 52949.306 24/11/10,21:25:55,06,08,1, 12.0,1,1, 5.516, 10451.376, 410.588, 52949.242 24/11/10,21:25:55,07,08,1, 12.0,1,1, 5.516, 10451.359, 410.617, 52949.241 24/11/10,21:25:55,08,08,1, 12.0,1,1, 5.516, 10451.353, 410.619, 52949.248 24/11/10,21:25:55,09,08,1, 12.0,1,1, 5.516, 10451.352, 410.676, 52949.293 24/11/10,21:25:55,10,08,1, 12.0,1,1, 5.516, 10451.365, 410.669, 52949.296 24/11/10,21:25:55,11,08,1, 12.0,1,1, 5.516, 10451.364, 410.658, 52949.291 24/11/10,21:25:55,12,08,1, 12.0,1,1, 5.516, 10451.352, 410.672, 52949.294 24/11/10,21:25:55,13,08,1, 12.0,1,1, 5.516, 10451.374, 410.680, 52949.362 24/11/10,21:25:55,14,08,1, 12.0,1,1, 5.516, 10451.348, 410.672, 52949.333 24/11/10,21:25:55,15,08,1, 12.0,1,1, 5.516, 10451.360, 410.693, 52949.259 24/11/10,21:25:55,16,08,1, 12.0,1,1, 5.516, 10451.373, 410.726, 52949.286 24/11/10,21:25:55,17,08,1, 12.0,1,1, 5.516, 10451.368, 410.699, 52949.305 24/11/10,21:25:55,18,08,1, 12.0,1,1, 5.516, 10451.380, 410.712, 52949.345 24/11/10,21:25:55,19,08,1, 12.0,1,1, 5.516, 10451.368, 410.722, 52949.350 24/11/10,21:25:56,00,08,1, 11.9,1,1, 5.521, 10451.366, 410.722, 52949.350 24/11/10,21:25:56,01,08,1, 11.9,1,1, 5.521, 10451.357, 410.741, 52949.327 24/11/10,21:25:56,02,08,1, 11.9,1,1, 5.521, 10451.354, 410.724, 52949.302 24/11/10,21:25:56,03,08,1, 11.9,1,1, 5.521, 10451.352, 410.786, 52949.336 24/11/10,21:25:56,04,08,1, 11.9,1,1, 5.521, 10451.359, 410.792, 52949.349 24/11/10,21:25:56,05,08,1, 11.9,1,1, 5.521, 10451.363, 410.814, 52949.390 24/11/10,21:25:56,06,08,1, 11.9,1,1, 5.521, 10451.332, 410.824, 52949.515 24/11/10,21:25:56,07,08,1, 11.9,1,1, 5.521, 10451.325, 410.810, 52949.396 24/11/10,21:25:56,08,08,1, 11.9,1,1, 5.521, 10451.318, 410.800, 52949.421 24/11/10,21:25:56,09,08,1, 11.9,1,1, 5.521, 10451.343, 410.856, 52949.434 24/11/10,21:25:56,10,08,1, 11.9,1,1, 5.521, 10451.352, 410.824, 52949.156 24/11/10,21:25:56,11,08,1, 11.9,1,1, 5.521, 10451.330, 410.854, 52949.431 24/11/10,21:25:56,12,08,1, 11.9,1,1, 5.521, 10451.339, 410.862, 52949.426 24/11/10,21:25:56,13,08,1, 11.9,1,1, 5.521, 10451.357, 410.882, 52949.439 24/11/10,21:25:56,14,08,1, 11.9,1,1, 5.521, 10451.357, 410.869, 52949.407 24/11/10,21:25:56,15,08,1, 11.9,1,1, 5.521, 10451.365, 410.889, 52949.478 24/11/10,21:25:56,16,08,1, 11.9,1,1, 5.521, 10451.353, 410.894, 52949.450 24/11/10,21:25:56,17,08,1, 11.9,1,1, 5.521, 10451.386, 410.877, 52949.221 24/11/10,21:25:56,18,08,1, 11.9,1,1, 5.521, 10451.368, 410.915, 52949.444 24/11/10,21:25:56,19,08,1, 11.9,1,1, 5.521, 10451.372, 410.940, 52949.374 24/11/10,21:25:57,00,08,1, 11.9,1,1, 5.515, 10451.366, 410.940, 52949.374 24/11/10,21:25:57,01,08,1, 11.9,1,1, 5.515, 10451.361, 410.930, 52949.462 24/11/10,21:25:57,02,08,1, 11.9,1,1, 5.515, 10451.368, 410.957, 52949.483 24/11/10,21:25:57,03,08,1, 11.9,1,1, 5.515, 10451.357, 410.971, 52949.546 24/11/10,21:25:57,04,08,1, 11.9,1,1, 5.515, 10451.362, 410.995, 52949.547 24/11/10,21:25:57,05,08,1, 11.9,1,1, 5.515, 10451.382, 410.992, 52949.563 24/11/10,21:25:57,06,08,1, 11.9,1,1, 5.515, 10451.393, 411.014, 52949.520 24/11/10,21:25:57,07,08,1, 11.9,1,1, 5.515, 10451.368, 411.001, 52949.487 24/11/10,21:25:57,08,08,1, 11.9,1,1, 5.515, 10451.385, 411.009, 52949.625 24/11/10,21:25:57,09,08,1, 11.9,1,1, 5.515, 10451.372, 411.003, 52949.531 24/11/10,21:25:57,10,08,1, 11.9,1,1, 5.515, 10451.407, 411.031, 52949.573 24/11/10,21:25:57,11,08,1, 11.9,1,1, 5.515, 10451.376, 411.040, 52949.547 24/11/10,21:25:57,12,08,1, 11.9,1,1, 5.515, 10451.399, 411.049, 52949.580 24/11/10,21:25:57,13,08,1, 11.9,1,1, 5.515, 10451.405, 411.053, 52949.510 24/11/10,21:25:57,14,08,1, 11.9,1,1, 5.515, 10451.401, 411.061, 52949.594 24/11/10,21:25:57,15,08,1, 11.9,1,1, 5.515, 10451.376, 411.067, 52949.556 24/11/10,21:25:57,16,08,1, 11.9,1,1, 5.515, 10451.396, 411.060, 52949.576 24/11/10,21:25:57,17,08,1, 11.9,1,1, 5.515, 10451.382, 411.087, 52949.612 24/11/10,21:25:57,18,08,1, 11.9,1,1, 5.515, 10451.403, 411.101, 52949.600 24/11/10,21:25:57,19,08,1, 11.9,1,1, 5.515, 10451.371, 411.092, 52949.657 24/11/10,21:25:58,00,08,1, 11.9,1,1, 5.516, 10451.366, 411.092, 52949.657 24/11/10,21:25:58,01,08,1, 11.9,1,1, 5.516, 10451.407, 411.115, 52949.629 24/11/10,21:25:58,02,08,1, 11.9,1,1, 5.516, 10451.403, 411.122, 52949.622 24/11/10,21:25:58,03,08,1, 11.9,1,1, 5.516, 10451.409, 411.131, 52949.674 24/11/10,21:25:58,04,08,1, 11.9,1,1, 5.516, 10451.407, 411.134, 52949.679 24/11/10,21:25:58,05,08,1, 11.9,1,1, 5.516, 10451.426, 411.156, 52949.617 24/11/10,21:25:58,06,08,1, 11.9,1,1, 5.516, 10451.420, 411.165, 52949.646 24/11/10,21:25:58,07,08,1, 11.9,1,1, 5.516, 10451.411, 411.163, 52949.658 24/11/10,21:25:58,08,08,1, 11.9,1,1, 5.516, 10451.414, 411.191, 52949.654 24/11/10,21:25:58,09,08,1, 11.9,1,1, 5.516, 10451.427, 411.167, 52949.667 24/11/10,21:25:58,10,08,1, 11.9,1,1, 5.516, 10451.410, 411.178, 52949.596 24/11/10,21:25:58,11,08,1, 11.9,1,1, 5.516, 10451.425, 411.205, 52949.698 24/11/10,21:25:58,12,08,1, 11.9,1,1, 5.516, 10451.399, 411.209, 52949.692 24/11/10,21:25:58,13,08,1, 11.9,1,1, 5.516, 10451.415, 411.203, 52949.668 24/11/10,21:25:58,14,08,1, 11.9,1,1, 5.516, 10451.400, 411.208, 52949.699 24/11/10,21:25:58,15,08,1, 11.9,1,1, 5.516, 10451.416, 411.206, 52949.670 24/11/10,21:25:58,16,08,1, 11.9,1,1, 5.516, 10451.410, 411.225, 52949.684 24/11/10,21:25:58,17,08,1, 11.9,1,1, 5.516, 10451.405, 411.219, 52949.760 24/11/10,21:25:58,18,08,1, 11.9,1,1, 5.516, 10451.445, 411.231, 52949.695 24/11/10,21:25:58,19,08,1, 11.9,1,1, 5.516, 10451.418, 411.221, 52949.646 24/11/10,21:25:59,00,07,1, 12.0,1,1, 5.512, 10451.416, 411.221, 52949.646 24/11/10,21:25:59,01,07,1, 12.0,1,1, 5.512, 10451.442, 411.259, 52949.725 24/11/10,21:25:59,02,07,1, 12.0,1,1, 5.512, 10451.428, 411.277, 52949.715 24/11/10,21:25:59,03,07,1, 12.0,1,1, 5.512, 10451.444, 411.269, 52949.707 24/11/10,21:25:59,04,07,1, 12.0,1,1, 5.512, 10451.451, 411.300, 52949.682 24/11/10,21:25:59,05,07,1, 12.0,1,1, 5.512, 10451.423, 411.312, 52949.734 24/11/10,21:25:59,06,07,1, 12.0,1,1, 5.512, 10451.447, 411.301, 52949.803 24/11/10,21:25:59,07,07,1, 12.0,1,1, 5.512, 10451.464, 411.327, 52949.803 24/11/10,21:25:59,08,07,1, 12.0,1,1, 5.512, 10451.442, 411.302, 52949.768 24/11/10,21:25:59,09,07,1, 12.0,1,1, 5.512, 10451.437, 411.325, 52949.796 24/11/10,21:25:59,10,07,1, 12.0,1,1, 5.512, 10451.456, 411.315, 52949.763 24/11/10,21:25:59,11,07,1, 12.0,1,1, 5.512, 10451.463, 411.318, 52949.779 24/11/10,21:25:59,12,07,1, 12.0,1,1, 5.512, 10451.472, 411.338, 52949.781 24/11/10,21:25:59,13,07,1, 12.0,1,1, 5.512, 10451.461, 411.350, 52949.755 24/11/10,21:25:59,14,07,1, 12.0,1,1, 5.512, 10451.471, 411.364, 52949.796 24/11/10,21:25:59,15,07,1, 12.0,1,1, 5.512, 10451.479, 411.365, 52949.822 24/11/10,21:25:59,16,07,1, 12.0,1,1, 5.512, 10451.478, 411.363, 52949.805 24/11/10,21:25:59,17,07,1, 12.0,1,1, 5.512, 10451.478, 411.387, 52949.830 24/11/10,21:25:59,18,07,1, 12.0,1,1, 5.512, 10451.457, 411.389, 52949.832 24/11/10,21:25:59,19,07,1, 12.0,1,1, 5.512, 10451.480, 411.385, 52949.834 24/11/10,21:26:00,00,08,1, 11.8,1,1, 5.516, 10451.474, 411.385, 52949.834 24/11/10,21:26:00,01,08,1, 11.8,1,1, 5.516, 10451.493, 411.389, 52949.882 24/11/10,21:26:00,02,08,1, 11.8,1,1, 5.516, 10451.482, 411.417, 52949.801 24/11/10,21:26:00,03,08,1, 11.8,1,1, 5.516, 10451.466, 411.413, 52949.838 24/11/10,21:26:00,04,08,1, 11.8,1,1, 5.516, 10451.499, 411.436, 52949.816 24/11/10,21:26:00,05,08,1, 11.8,1,1, 5.516, 10451.473, 411.422, 52949.830 24/11/10,21:26:00,06,08,1, 11.8,1,1, 5.516, 10451.499, 411.448, 52949.868 24/11/10,21:26:00,07,08,1, 11.8,1,1, 5.516, 10451.503, 411.451, 52949.841 24/11/10,21:26:00,08,08,1, 11.8,1,1, 5.516, 10451.499, 411.460, 52949.833 24/11/10,21:26:00,09,08,1, 11.8,1,1, 5.516, 10451.499, 411.445, 52949.873 24/11/10,21:26:00,10,08,1, 11.8,1,1, 5.516, 10451.517, 411.462, 52949.937 24/11/10,21:26:00,11,08,1, 11.8,1,1, 5.516, 10451.490, 411.472, 52949.933 24/11/10,21:26:00,12,08,1, 11.8,1,1, 5.516, 10451.514, 411.461, 52949.876 24/11/10,21:26:00,13,08,1, 11.8,1,1, 5.516, 10451.521, 411.497, 52949.900 24/11/10,21:26:00,14,08,1, 11.8,1,1, 5.516, 10451.495, 411.506, 52949.822 24/11/10,21:26:00,15,08,1, 11.8,1,1, 5.516, 10451.523, 411.527, 52949.852 24/11/10,21:26:00,16,08,1, 11.8,1,1, 5.516, 10451.523, 411.501, 52949.910 24/11/10,21:26:00,17,08,1, 11.8,1,1, 5.516, 10451.519, 411.511, 52949.911 24/11/10,21:26:00,18,08,1, 11.8,1,1, 5.516, 10451.508, 411.526, 52949.976 24/11/10,21:26:00,19,08,1, 11.8,1,1, 5.516, 10451.525, 411.541, 52949.966 24/11/10,21:26:01,00,08,1, 11.9,1,1, 5.519, 10451.524, 411.541, 52949.966 24/11/10,21:26:01,01,08,1, 11.9,1,1, 5.519, 10451.546, 411.572, 52949.869 24/11/10,21:26:01,02,08,1, 11.9,1,1, 5.519, 10451.525, 411.538, 52949.934 24/11/10,21:26:01,03,08,1, 11.9,1,1, 5.519, 10451.529, 411.583, 52949.949 24/11/10,21:26:01,04,08,1, 11.9,1,1, 5.519, 10451.553, 411.604, 52949.967 24/11/10,21:26:01,05,08,1, 11.9,1,1, 5.519, 10451.553, 411.597, 52949.921 24/11/10,21:26:01,06,08,1, 11.9,1,1, 5.519, 10451.532, 411.623, 52949.949 24/11/10,21:26:01,07,08,1, 11.9,1,1, 5.519, 10451.557, 411.618, 52949.990 24/11/10,21:26:01,08,08,1, 11.9,1,1, 5.519, 10451.562, 411.625, 52949.987 24/11/10,21:26:01,09,08,1, 11.9,1,1, 5.519, 10451.543, 411.616, 52949.955 24/11/10,21:26:01,10,08,1, 11.9,1,1, 5.519, 10451.537, 411.635, 52949.976 24/11/10,21:26:01,11,08,1, 11.9,1,1, 5.519, 10451.586, 411.642, 52950.018 24/11/10,21:26:01,12,08,1, 11.9,1,1, 5.519, 10451.558, 411.663, 52949.956 24/11/10,21:26:01,13,08,1, 11.9,1,1, 5.519, 10451.528, 411.687, 52950.086 24/11/10,21:26:01,14,08,1, 11.9,1,1, 5.519, 10451.598, 411.653, 52950.017 24/11/10,21:26:01,15,08,1, 11.9,1,1, 5.519, 10451.554, 411.656, 52949.990 24/11/10,21:26:01,16,08,1, 11.9,1,1, 5.519, 10451.592, 411.679, 52949.991 24/11/10,21:26:01,17,08,1, 11.9,1,1, 5.519, 10451.570, 411.682, 52949.968 24/11/10,21:26:01,18,08,1, 11.9,1,1, 5.519, 10451.562, 411.706, 52949.985 24/11/10,21:26:01,19,08,1, 11.9,1,1, 5.519, 10451.582, 411.736, 52949.945 24/11/10,21:26:02,00,07,1, 12.0,1,1, 5.515, 10451.574, 411.736, 52949.945 24/11/10,21:26:02,01,07,1, 12.0,1,1, 5.515, 10451.620, 411.754, 52950.088 24/11/10,21:26:02,02,07,1, 12.0,1,1, 5.515, 10451.591, 411.751, 52950.069 24/11/10,21:26:02,03,07,1, 12.0,1,1, 5.515, 10451.599, 411.748, 52950.050 24/11/10,21:26:02,04,07,1, 12.0,1,1, 5.515, 10451.579, 411.766, 52950.050 24/11/10,21:26:02,05,07,1, 12.0,1,1, 5.515, 10451.580, 411.760, 52949.992 24/11/10,21:26:02,06,07,1, 12.0,1,1, 5.515, 10451.593, 411.792, 52950.052 24/11/10,21:26:02,07,07,1, 12.0,1,1, 5.515, 10451.602, 411.796, 52950.054 24/11/10,21:26:02,08,07,1, 12.0,1,1, 5.515, 10451.578, 411.814, 52950.166 24/11/10,21:26:02,09,07,1, 12.0,1,1, 5.515, 10451.594, 411.810, 52950.044 24/11/10,21:26:02,10,07,1, 12.0,1,1, 5.515, 10451.589, 411.816, 52950.134 24/11/10,21:26:02,11,07,1, 12.0,1,1, 5.515, 10451.609, 411.819, 52950.118 24/11/10,21:26:02,12,07,1, 12.0,1,1, 5.515, 10451.602, 411.834, 52950.088 24/11/10,21:26:02,13,07,1, 12.0,1,1, 5.515, 10451.585, 411.847, 52950.093 24/11/10,21:26:02,14,07,1, 12.0,1,1, 5.515, 10451.633, 411.838, 52950.105 24/11/10,21:26:02,15,07,1, 12.0,1,1, 5.515, 10451.586, 411.850, 52950.153 24/11/10,21:26:02,16,07,1, 12.0,1,1, 5.515, 10451.616, 411.880, 52950.101 24/11/10,21:26:02,17,07,1, 12.0,1,1, 5.515, 10451.600, 411.887, 52950.120 24/11/10,21:26:02,18,07,1, 12.0,1,1, 5.515, 10451.621, 411.888, 52950.072 24/11/10,21:26:02,19,07,1, 12.0,1,1, 5.515, 10451.618, 411.889, 52950.168 24/11/10,21:26:03,00,08,1, 12.0,1,1, 5.516, 10451.616, 411.889, 52950.168 24/11/10,21:26:03,01,08,1, 12.0,1,1, 5.516, 10451.619, 411.878, 52950.211 24/11/10,21:26:03,02,08,1, 12.0,1,1, 5.516, 10451.614, 411.886, 52950.153 24/11/10,21:26:03,03,08,1, 12.0,1,1, 5.516, 10451.601, 411.905, 52950.197 24/11/10,21:26:03,04,08,1, 12.0,1,1, 5.516, 10451.613, 411.900, 52950.204 24/11/10,21:26:03,05,08,1, 12.0,1,1, 5.516, 10451.646, 411.926, 52950.222 24/11/10,21:26:03,06,08,1, 12.0,1,1, 5.516, 10451.625, 411.938, 52950.190 24/11/10,21:26:03,07,08,1, 12.0,1,1, 5.516, 10451.613, 411.939, 52950.199 24/11/10,21:26:03,08,08,1, 12.0,1,1, 5.516, 10451.612, 411.957, 52950.243 24/11/10,21:26:03,09,08,1, 12.0,1,1, 5.516, 10451.636, 411.945, 52950.220 24/11/10,21:26:03,10,08,1, 12.0,1,1, 5.516, 10451.620, 411.955, 52950.215 24/11/10,21:26:03,11,08,1, 12.0,1,1, 5.516, 10451.642, 411.975, 52950.235 24/11/10,21:26:03,12,08,1, 12.0,1,1, 5.516, 10451.617, 412.010, 52950.242 24/11/10,21:26:03,13,08,1, 12.0,1,1, 5.516, 10451.660, 412.003, 52950.284 24/11/10,21:26:03,14,08,1, 12.0,1,1, 5.516, 10451.648, 411.998, 52950.245 24/11/10,21:26:03,15,08,1, 12.0,1,1, 5.516, 10451.638, 412.015, 52950.231 24/11/10,21:26:03,16,08,1, 12.0,1,1, 5.516, 10451.645, 412.017, 52950.256 24/11/10,21:26:03,17,08,1, 12.0,1,1, 5.516, 10451.643, 412.001, 52950.229 24/11/10,21:26:03,18,08,1, 12.0,1,1, 5.516, 10451.647, 412.041, 52950.266 24/11/10,21:26:03,19,08,1, 12.0,1,1, 5.516, 10451.671, 412.029, 52950.255 24/11/10,21:26:04,00,08,1, 12.0,1,1, 5.520, 10451.666, 412.029, 52950.255 24/11/10,21:26:04,01,08,1, 12.0,1,1, 5.520, 10451.670, 412.081, 52950.263 24/11/10,21:26:04,02,08,1, 12.0,1,1, 5.520, 10451.647, 412.081, 52950.313 24/11/10,21:26:04,03,08,1, 12.0,1,1, 5.520, 10451.662, 412.083, 52950.326 24/11/10,21:26:04,04,08,1, 12.0,1,1, 5.520, 10451.657, 412.073, 52950.258 24/11/10,21:26:04,05,08,1, 12.0,1,1, 5.520, 10451.659, 412.072, 52950.276 24/11/10,21:26:04,06,08,1, 12.0,1,1, 5.520, 10451.666, 412.096, 52950.257 24/11/10,21:26:04,07,08,1, 12.0,1,1, 5.520, 10451.675, 412.099, 52950.287 24/11/10,21:26:04,08,08,1, 12.0,1,1, 5.520, 10451.670, 412.107, 52950.264 24/11/10,21:26:04,09,08,1, 12.0,1,1, 5.520, 10451.699, 412.122, 52950.320 24/11/10,21:26:04,10,08,1, 12.0,1,1, 5.520, 10451.686, 412.131, 52950.323 24/11/10,21:26:04,11,08,1, 12.0,1,1, 5.520, 10451.694, 412.108, 52950.318 24/11/10,21:26:04,12,08,1, 12.0,1,1, 5.520, 10451.695, 412.153, 52950.268 24/11/10,21:26:04,13,08,1, 12.0,1,1, 5.520, 10451.696, 412.106, 52950.316 24/11/10,21:26:04,14,08,1, 12.0,1,1, 5.520, 10451.715, 412.133, 52950.286 24/11/10,21:26:04,15,08,1, 12.0,1,1, 5.520, 10451.701, 412.138, 52950.346 24/11/10,21:26:04,16,08,1, 12.0,1,1, 5.520, 10451.732, 412.149, 52950.297 24/11/10,21:26:04,17,08,1, 12.0,1,1, 5.520, 10451.717, 412.132, 52950.328 24/11/10,21:26:04,18,08,1, 12.0,1,1, 5.520, 10451.703, 412.180, 52950.375 24/11/10,21:26:04,19,08,1, 12.0,1,1, 5.520, 10451.745, 412.162, 52950.384 24/11/10,21:26:05,00,08,1, 11.9,1,1, 5.515, 10451.741, 412.162, 52950.384 24/11/10,21:26:05,01,08,1, 11.9,1,1, 5.515, 10451.720, 412.193, 52950.400 24/11/10,21:26:05,02,08,1, 11.9,1,1, 5.515, 10451.722, 412.171, 52950.366 24/11/10,21:26:05,03,08,1, 11.9,1,1, 5.515, 10451.745, 412.177, 52950.382 24/11/10,21:26:05,04,08,1, 11.9,1,1, 5.515, 10451.747, 412.201, 52950.330 24/11/10,21:26:05,05,08,1, 11.9,1,1, 5.515, 10451.731, 412.235, 52950.398 24/11/10,21:26:05,06,08,1, 11.9,1,1, 5.515, 10451.751, 412.240, 52950.397 24/11/10,21:26:05,07,08,1, 11.9,1,1, 5.515, 10451.739, 412.217, 52950.428 24/11/10,21:26:05,08,08,1, 11.9,1,1, 5.515, 10451.760, 412.217, 52950.420 24/11/10,21:26:05,09,08,1, 11.9,1,1, 5.515, 10451.734, 412.227, 52950.412 24/11/10,21:26:05,10,08,1, 11.9,1,1, 5.515, 10451.771, 412.228, 52950.385 24/11/10,21:26:05,11,08,1, 11.9,1,1, 5.515, 10451.740, 412.230, 52950.443 24/11/10,21:26:05,12,08,1, 11.9,1,1, 5.515, 10451.742, 412.224, 52950.429 24/11/10,21:26:05,13,08,1, 11.9,1,1, 5.515, 10451.760, 412.271, 52950.458 24/11/10,21:26:05,14,08,1, 11.9,1,1, 5.515, 10451.781, 412.237, 52950.381 24/11/10,21:26:05,15,08,1, 11.9,1,1, 5.515, 10451.749, 412.280, 52950.432 24/11/10,21:26:05,16,08,1, 11.9,1,1, 5.515, 10451.783, 412.295, 52950.418 24/11/10,21:26:05,17,08,1, 11.9,1,1, 5.515, 10451.778, 412.286, 52950.491 24/11/10,21:26:05,18,08,1, 11.9,1,1, 5.515, 10451.768, 412.294, 52950.505 24/11/10,21:26:05,19,08,1, 11.9,1,1, 5.515, 10451.773, 412.284, 52950.387 24/11/10,21:26:06,00,08,1, 11.9,1,1, 5.513, 10451.766, 412.284, 52950.387 24/11/10,21:26:06,01,08,1, 11.9,1,1, 5.513, 10451.789, 412.308, 52950.432 24/11/10,21:26:06,02,08,1, 11.9,1,1, 5.513, 10451.804, 412.337, 52950.523 24/11/10,21:26:06,03,08,1, 11.9,1,1, 5.513, 10451.799, 412.335, 52950.571 24/11/10,21:26:06,04,08,1, 11.9,1,1, 5.513, 10451.813, 412.340, 52950.421 24/11/10,21:26:06,05,08,1, 11.9,1,1, 5.513, 10451.809, 412.352, 52950.557 24/11/10,21:26:06,06,08,1, 11.9,1,1, 5.513, 10451.835, 412.331, 52950.508 24/11/10,21:26:06,07,08,1, 11.9,1,1, 5.513, 10451.814, 412.343, 52950.540 24/11/10,21:26:06,08,08,1, 11.9,1,1, 5.513, 10451.821, 412.347, 52950.520 24/11/10,21:26:06,09,08,1, 11.9,1,1, 5.513, 10451.814, 412.343, 52950.533 24/11/10,21:26:06,10,08,1, 11.9,1,1, 5.513, 10451.825, 412.363, 52950.500 24/11/10,21:26:06,11,08,1, 11.9,1,1, 5.513, 10451.822, 412.380, 52950.571 24/11/10,21:26:06,12,08,1, 11.9,1,1, 5.513, 10451.838, 412.382, 52950.574 24/11/10,21:26:06,13,08,1, 11.9,1,1, 5.513, 10451.849, 412.386, 52950.526 24/11/10,21:26:06,14,08,1, 11.9,1,1, 5.513, 10451.820, 412.384, 52950.542 24/11/10,21:26:06,15,08,1, 11.9,1,1, 5.513, 10451.815, 412.394, 52950.541 24/11/10,21:26:06,16,08,1, 11.9,1,1, 5.513, 10451.848, 412.358, 52950.547 24/11/10,21:26:06,17,08,1, 11.9,1,1, 5.513, 10451.845, 412.394, 52950.514 24/11/10,21:26:06,18,08,1, 11.9,1,1, 5.513, 10451.841, 412.396, 52950.536 24/11/10,21:26:06,19,08,1, 11.9,1,1, 5.513, 10451.831, 412.418, 52950.559 24/11/10,21:26:07,00,08,1, 12.0,1,1, 5.512, 10451.825, 412.418, 52950.559 24/11/10,21:26:07,01,08,1, 12.0,1,1, 5.512, 10451.833, 412.430, 52950.577 24/11/10,21:26:07,02,08,1, 12.0,1,1, 5.512, 10451.845, 412.439, 52950.584 24/11/10,21:26:07,03,08,1, 12.0,1,1, 5.512, 10451.835, 412.447, 52950.631 24/11/10,21:26:07,04,08,1, 12.0,1,1, 5.512, 10451.838, 412.451, 52950.572 24/11/10,21:26:07,05,08,1, 12.0,1,1, 5.512, 10451.855, 412.439, 52950.530 24/11/10,21:26:07,06,08,1, 12.0,1,1, 5.512, 10451.819, 412.464, 52950.657 24/11/10,21:26:07,07,08,1, 12.0,1,1, 5.512, 10451.852, 412.479, 52950.551 24/11/10,21:26:07,08,08,1, 12.0,1,1, 5.512, 10451.844, 412.478, 52950.569 24/11/10,21:26:07,09,08,1, 12.0,1,1, 5.512, 10451.860, 412.473, 52950.563 24/11/10,21:26:07,10,08,1, 12.0,1,1, 5.512, 10451.872, 412.483, 52950.654 24/11/10,21:26:07,11,08,1, 12.0,1,1, 5.512, 10451.879, 412.506, 52950.688 24/11/10,21:26:07,12,08,1, 12.0,1,1, 5.512, 10451.867, 412.474, 52950.608 24/11/10,21:26:07,13,08,1, 12.0,1,1, 5.512, 10451.871, 412.491, 52950.601 24/11/10,21:26:07,14,08,1, 12.0,1,1, 5.512, 10451.875, 412.513, 52950.612 24/11/10,21:26:07,15,08,1, 12.0,1,1, 5.512, 10451.879, 412.511, 52950.671 24/11/10,21:26:07,16,08,1, 12.0,1,1, 5.512, 10451.862, 412.541, 52950.693 24/11/10,21:26:07,17,08,1, 12.0,1,1, 5.512, 10451.870, 412.543, 52950.661 24/11/10,21:26:07,18,08,1, 12.0,1,1, 5.512, 10451.879, 412.535, 52950.665 24/11/10,21:26:07,19,08,1, 12.0,1,1, 5.512, 10451.877, 412.554, 52950.659 24/11/10,21:26:08,00,08,1, 11.9,1,1, 5.520, 10451.875, 412.554, 52950.659 24/11/10,21:26:08,01,08,1, 11.9,1,1, 5.520, 10451.905, 412.558, 52950.680 24/11/10,21:26:08,02,08,1, 11.9,1,1, 5.520, 10451.905, 412.556, 52950.683 24/11/10,21:26:08,03,08,1, 11.9,1,1, 5.520, 10451.883, 412.577, 52950.683 24/11/10,21:26:08,04,08,1, 11.9,1,1, 5.520, 10451.907, 412.580, 52950.702 24/11/10,21:26:08,05,08,1, 11.9,1,1, 5.520, 10451.912, 412.570, 52950.655 24/11/10,21:26:08,06,08,1, 11.9,1,1, 5.520, 10451.902, 412.610, 52950.687 24/11/10,21:26:08,07,08,1, 11.9,1,1, 5.520, 10451.899, 412.576, 52950.700 24/11/10,21:26:08,08,08,1, 11.9,1,1, 5.520, 10451.912, 412.592, 52950.619 24/11/10,21:26:08,09,08,1, 11.9,1,1, 5.520, 10451.907, 412.592, 52950.680 24/11/10,21:26:08,10,08,1, 11.9,1,1, 5.520, 10451.930, 412.597, 52950.701 24/11/10,21:26:08,11,08,1, 11.9,1,1, 5.520, 10451.933, 412.605, 52950.690 24/11/10,21:26:08,12,08,1, 11.9,1,1, 5.520, 10451.935, 412.613, 52950.695 24/11/10,21:26:08,13,08,1, 11.9,1,1, 5.520, 10451.923, 412.628, 52950.670 24/11/10,21:26:08,14,08,1, 11.9,1,1, 5.520, 10451.931, 412.620, 52950.687 24/11/10,21:26:08,15,08,1, 11.9,1,1, 5.520, 10451.925, 412.619, 52950.735 24/11/10,21:26:08,16,08,1, 11.9,1,1, 5.520, 10451.955, 412.643, 52950.676 24/11/10,21:26:08,17,08,1, 11.9,1,1, 5.520, 10451.922, 412.669, 52950.758 24/11/10,21:26:08,18,08,1, 11.9,1,1, 5.520, 10451.938, 412.650, 52950.736 24/11/10,21:26:08,19,08,1, 11.9,1,1, 5.520, 10451.972, 412.689, 52950.746 24/11/10,21:26:09,00,08,1, 11.8,1,1, 5.513, 10451.967, 412.689, 52950.746 24/11/10,21:26:09,01,08,1, 11.8,1,1, 5.513, 10451.963, 412.661, 52950.774 24/11/10,21:26:09,02,08,1, 11.8,1,1, 5.513, 10451.958, 412.653, 52950.757 24/11/10,21:26:09,03,08,1, 11.8,1,1, 5.513, 10451.956, 412.682, 52950.761 24/11/10,21:26:09,04,08,1, 11.8,1,1, 5.513, 10451.984, 412.695, 52950.755 24/11/10,21:26:09,05,08,1, 11.8,1,1, 5.513, 10451.976, 412.687, 52950.776 24/11/10,21:26:09,06,08,1, 11.8,1,1, 5.513, 10451.981, 412.694, 52950.747 24/11/10,21:26:09,07,08,1, 11.8,1,1, 5.513, 10451.980, 412.691, 52950.749 24/11/10,21:26:09,08,08,1, 11.8,1,1, 5.513, 10451.984, 412.697, 52950.772 24/11/10,21:26:09,09,08,1, 11.8,1,1, 5.513, 10451.997, 412.701, 52950.769 24/11/10,21:26:09,10,08,1, 11.8,1,1, 5.513, 10451.963, 412.706, 52950.762 24/11/10,21:26:09,11,08,1, 11.8,1,1, 5.513, 10451.988, 412.719, 52950.794 24/11/10,21:26:09,12,08,1, 11.8,1,1, 5.513, 10451.973, 412.729, 52950.780 24/11/10,21:26:09,13,08,1, 11.8,1,1, 5.513, 10452.032, 412.726, 52950.789 24/11/10,21:26:09,14,08,1, 11.8,1,1, 5.513, 10452.007, 412.729, 52950.841 24/11/10,21:26:09,15,08,1, 11.8,1,1, 5.513, 10452.006, 412.721, 52950.824 24/11/10,21:26:09,16,08,1, 11.8,1,1, 5.513, 10452.015, 412.705, 52950.814 24/11/10,21:26:09,17,08,1, 11.8,1,1, 5.513, 10452.018, 412.710, 52950.828 24/11/10,21:26:09,18,08,1, 11.8,1,1, 5.513, 10452.060, 412.717, 52950.839 24/11/10,21:26:09,19,08,1, 11.8,1,1, 5.513, 10452.023, 412.715, 52950.902 24/11/10,21:26:10,00,08,1, 11.9,1,1, 5.519, 10452.017, 412.715, 52950.902 24/11/10,21:26:10,01,08,1, 11.9,1,1, 5.519, 10452.058, 412.716, 52950.850 24/11/10,21:26:10,02,08,1, 11.9,1,1, 5.519, 10452.062, 412.730, 52950.817 24/11/10,21:26:10,03,08,1, 11.9,1,1, 5.519, 10452.049, 412.716, 52950.796 24/11/10,21:26:10,04,08,1, 11.9,1,1, 5.519, 10452.034, 412.715, 52950.809 24/11/10,21:26:10,05,08,1, 11.9,1,1, 5.519, 10452.077, 412.710, 52950.792 24/11/10,21:26:10,06,08,1, 11.9,1,1, 5.519, 10452.047, 412.740, 52950.797 24/11/10,21:26:10,07,08,1, 11.9,1,1, 5.519, 10452.095, 412.748, 52950.843 24/11/10,21:26:10,08,08,1, 11.9,1,1, 5.519, 10452.086, 412.725, 52950.867 24/11/10,21:26:10,09,08,1, 11.9,1,1, 5.519, 10452.068, 412.740, 52950.807 24/11/10,21:26:10,10,08,1, 11.9,1,1, 5.519, 10452.069, 412.744, 52950.885 24/11/10,21:26:10,11,08,1, 11.9,1,1, 5.519, 10452.084, 412.747, 52950.864 24/11/10,21:26:10,12,08,1, 11.9,1,1, 5.519, 10452.078, 412.743, 52950.850 24/11/10,21:26:10,13,08,1, 11.9,1,1, 5.519, 10452.065, 412.748, 52950.856 24/11/10,21:26:10,14,08,1, 11.9,1,1, 5.519, 10452.097, 412.748, 52950.882 24/11/10,21:26:10,15,08,1, 11.9,1,1, 5.519, 10452.074, 412.734, 52950.810 24/11/10,21:26:10,16,08,1, 11.9,1,1, 5.519, 10452.090, 412.729, 52950.809 24/11/10,21:26:10,17,08,1, 11.9,1,1, 5.519, 10452.082, 412.746, 52950.889 24/11/10,21:26:10,18,08,1, 11.9,1,1, 5.519, 10452.095, 412.746, 52950.849 24/11/10,21:26:10,19,08,1, 11.9,1,1, 5.519, 10452.077, 412.750, 52950.886 24/11/10,21:26:11,00,08,1, 11.9,1,1, 5.511, 10452.075, 412.750, 52950.886 24/11/10,21:26:11,01,08,1, 11.9,1,1, 5.511, 10452.101, 412.754, 52950.863 24/11/10,21:26:11,02,08,1, 11.9,1,1, 5.511, 10452.136, 412.766, 52950.907 24/11/10,21:26:11,03,08,1, 11.9,1,1, 5.511, 10452.116, 412.762, 52950.881 24/11/10,21:26:11,04,08,1, 11.9,1,1, 5.511, 10452.144, 412.760, 52950.855 24/11/10,21:26:11,05,08,1, 11.9,1,1, 5.511, 10452.162, 412.777, 52950.934 24/11/10,21:26:11,06,08,1, 11.9,1,1, 5.511, 10452.153, 412.767, 52950.908 24/11/10,21:26:11,07,08,1, 11.9,1,1, 5.511, 10452.137, 412.754, 52950.900 24/11/10,21:26:11,08,08,1, 11.9,1,1, 5.511, 10452.163, 412.779, 52950.930 24/11/10,21:26:11,09,08,1, 11.9,1,1, 5.511, 10452.114, 412.794, 52950.888 24/11/10,21:26:11,10,08,1, 11.9,1,1, 5.511, 10452.145, 412.804, 52950.925 24/11/10,21:26:11,11,08,1, 11.9,1,1, 5.511, 10452.164, 412.784, 52950.917 24/11/10,21:26:11,12,08,1, 11.9,1,1, 5.511, 10452.129, 412.814, 52950.946 24/11/10,21:26:11,13,08,1, 11.9,1,1, 5.511, 10452.191, 412.796, 52950.933 24/11/10,21:26:11,14,08,1, 11.9,1,1, 5.511, 10452.161, 412.797, 52950.914 24/11/10,21:26:11,15,08,1, 11.9,1,1, 5.511, 10452.168, 412.806, 52950.915 24/11/10,21:26:11,16,08,1, 11.9,1,1, 5.511, 10452.189, 412.820, 52950.961 24/11/10,21:26:11,17,08,1, 11.9,1,1, 5.511, 10452.166, 412.813, 52950.967 24/11/10,21:26:11,18,08,1, 11.9,1,1, 5.511, 10452.177, 412.811, 52950.945 24/11/10,21:26:11,19,08,1, 11.9,1,1, 5.511, 10452.184, 412.843, 52950.982 24/11/10,21:26:12,00,08,1, 11.8,1,1, 5.512, 10452.183, 412.843, 52950.982 24/11/10,21:26:12,01,08,1, 11.8,1,1, 5.512, 10452.182, 412.818, 52950.906 24/11/10,21:26:12,02,08,1, 11.8,1,1, 5.512, 10452.181, 412.848, 52950.900 24/11/10,21:26:12,03,08,1, 11.8,1,1, 5.512, 10452.187, 412.837, 52950.965 24/11/10,21:26:12,04,08,1, 11.8,1,1, 5.512, 10452.209, 412.838, 52950.994 24/11/10,21:26:12,05,08,1, 11.8,1,1, 5.512, 10452.183, 412.843, 52951.052 24/11/10,21:26:12,06,08,1, 11.8,1,1, 5.512, 10452.211, 412.849, 52950.987 24/11/10,21:26:12,07,08,1, 11.8,1,1, 5.512, 10452.209, 412.849, 52950.985 24/11/10,21:26:12,08,08,1, 11.8,1,1, 5.512, 10452.209, 412.855, 52951.004 24/11/10,21:26:12,09,08,1, 11.8,1,1, 5.512, 10452.233, 412.859, 52950.912 24/11/10,21:26:12,10,08,1, 11.8,1,1, 5.512, 10452.240, 412.873, 52950.943 24/11/10,21:26:12,11,08,1, 11.8,1,1, 5.512, 10452.224, 412.869, 52951.062 24/11/10,21:26:12,12,08,1, 11.8,1,1, 5.512, 10452.242, 412.874, 52951.033 24/11/10,21:26:12,13,08,1, 11.8,1,1, 5.512, 10452.251, 412.866, 52950.950 24/11/10,21:26:12,14,08,1, 11.8,1,1, 5.512, 10452.253, 412.879, 52951.025 24/11/10,21:26:12,15,08,1, 11.8,1,1, 5.512, 10452.243, 412.866, 52951.008 24/11/10,21:26:12,16,08,1, 11.8,1,1, 5.512, 10452.251, 412.849, 52950.996 24/11/10,21:26:12,17,08,1, 11.8,1,1, 5.512, 10452.267, 412.878, 52950.954 24/11/10,21:26:12,18,08,1, 11.8,1,1, 5.512, 10452.259, 412.884, 52950.975 24/11/10,21:26:12,19,08,1, 11.8,1,1, 5.512, 10452.262, 412.895, 52951.048 24/11/10,21:26:13,00,08,1, 11.9,1,1, 5.519, 10452.259, 412.895, 52951.048 24/11/10,21:26:13,01,08,1, 11.9,1,1, 5.519, 10452.251, 412.885, 52951.031 24/11/10,21:26:13,02,08,1, 11.9,1,1, 5.519, 10452.290, 412.899, 52951.072 24/11/10,21:26:13,03,08,1, 11.9,1,1, 5.519, 10452.291, 412.888, 52951.073 24/11/10,21:26:13,04,08,1, 11.9,1,1, 5.519, 10452.291, 412.904, 52951.068 24/11/10,21:26:13,05,08,1, 11.9,1,1, 5.519, 10452.286, 412.908, 52951.150 24/11/10,21:26:13,06,08,1, 11.9,1,1, 5.519, 10452.294, 412.924, 52951.027 24/11/10,21:26:13,07,08,1, 11.9,1,1, 5.519, 10452.313, 412.928, 52951.082 24/11/10,21:26:13,08,08,1, 11.9,1,1, 5.519, 10452.302, 412.924, 52951.057 24/11/10,21:26:13,09,08,1, 11.9,1,1, 5.519, 10452.304, 412.949, 52951.137 24/11/10,21:26:13,10,08,1, 11.9,1,1, 5.519, 10452.318, 412.927, 52951.063 24/11/10,21:26:13,11,08,1, 11.9,1,1, 5.519, 10452.284, 412.914, 52951.148 24/11/10,21:26:13,12,08,1, 11.9,1,1, 5.519, 10452.285, 412.888, 52951.121 24/11/10,21:26:13,13,08,1, 11.9,1,1, 5.519, 10452.315, 412.921, 52951.080 24/11/10,21:26:13,14,08,1, 11.9,1,1, 5.519, 10452.339, 412.930, 52951.091 24/11/10,21:26:13,15,08,1, 11.9,1,1, 5.519, 10452.342, 412.931, 52951.158 24/11/10,21:26:13,16,08,1, 11.9,1,1, 5.519, 10452.349, 412.931, 52951.139 24/11/10,21:26:13,17,08,1, 11.9,1,1, 5.519, 10452.348, 412.934, 52951.122 24/11/10,21:26:13,18,08,1, 11.9,1,1, 5.519, 10452.346, 412.942, 52951.135 24/11/10,21:26:13,19,08,1, 11.9,1,1, 5.519, 10452.365, 412.963, 52951.131 24/11/10,21:26:14,00,08,1, 11.9,1,1, 5.512, 10452.359, 412.963, 52951.131 24/11/10,21:26:14,01,08,1, 11.9,1,1, 5.512, 10452.364, 412.944, 52951.117 24/11/10,21:26:14,02,08,1, 11.9,1,1, 5.512, 10452.411, 412.930, 52951.134 24/11/10,21:26:14,03,08,1, 11.9,1,1, 5.512, 10452.381, 412.927, 52951.181 24/11/10,21:26:14,04,08,1, 11.9,1,1, 5.512, 10452.408, 412.951, 52951.142 24/11/10,21:26:14,05,08,1, 11.9,1,1, 5.512, 10452.418, 412.956, 52951.182 24/11/10,21:26:14,06,08,1, 11.9,1,1, 5.512, 10452.397, 412.945, 52951.116 24/11/10,21:26:14,07,08,1, 11.9,1,1, 5.512, 10452.438, 412.924, 52951.086 24/11/10,21:26:14,08,08,1, 11.9,1,1, 5.512, 10452.407, 412.953, 52951.140 24/11/10,21:26:14,09,08,1, 11.9,1,1, 5.512, 10452.428, 412.955, 52951.215 24/11/10,21:26:14,10,08,1, 11.9,1,1, 5.512, 10452.439, 412.950, 52951.221 24/11/10,21:26:14,11,08,1, 11.9,1,1, 5.512, 10452.463, 412.963, 52951.230 24/11/10,21:26:14,12,08,1, 11.9,1,1, 5.512, 10452.471, 412.955, 52951.146 24/11/10,21:26:14,13,08,1, 11.9,1,1, 5.512, 10452.469, 412.970, 52951.206 24/11/10,21:26:14,14,08,1, 11.9,1,1, 5.512, 10452.454, 412.994, 52951.187 24/11/10,21:26:14,15,08,1, 11.9,1,1, 5.512, 10452.486, 412.971, 52951.245 24/11/10,21:26:14,16,08,1, 11.9,1,1, 5.512, 10452.490, 412.983, 52951.236 24/11/10,21:26:14,17,08,1, 11.9,1,1, 5.512, 10452.503, 412.991, 52951.185 24/11/10,21:26:14,18,08,1, 11.9,1,1, 5.512, 10452.496, 412.980, 52951.193 24/11/10,21:26:14,19,08,1, 11.9,1,1, 5.512, 10452.512, 412.993, 52951.183 24/11/10,21:26:15,00,08,1, 11.9,1,1, 5.509, 10452.509, 412.993, 52951.183 24/11/10,21:26:15,01,08,1, 11.9,1,1, 5.509, 10452.553, 412.995, 52951.199 24/11/10,21:26:15,02,08,1, 11.9,1,1, 5.509, 10452.541, 413.010, 52951.308 24/11/10,21:26:15,03,08,1, 11.9,1,1, 5.509, 10452.548, 413.038, 52951.202 24/11/10,21:26:15,04,08,1, 11.9,1,1, 5.509, 10452.542, 413.030, 52951.301 24/11/10,21:26:15,05,08,1, 11.9,1,1, 5.509, 10452.552, 413.043, 52951.270 24/11/10,21:26:15,06,08,1, 11.9,1,1, 5.509, 10452.544, 413.020, 52951.290 24/11/10,21:26:15,07,08,1, 11.9,1,1, 5.509, 10452.550, 413.011, 52951.249 24/11/10,21:26:15,08,08,1, 11.9,1,1, 5.509, 10452.582, 413.005, 52951.243 24/11/10,21:26:15,09,08,1, 11.9,1,1, 5.509, 10452.580, 413.043, 52951.277 24/11/10,21:26:15,10,08,1, 11.9,1,1, 5.509, 10452.596, 413.026, 52951.262 24/11/10,21:26:15,11,08,1, 11.9,1,1, 5.509, 10452.592, 413.029, 52951.261 24/11/10,21:26:15,12,08,1, 11.9,1,1, 5.509, 10452.590, 413.074, 52951.324 24/11/10,21:26:15,13,08,1, 11.9,1,1, 5.509, 10452.623, 413.051, 52951.291 24/11/10,21:26:15,14,08,1, 11.9,1,1, 5.509, 10452.613, 413.074, 52951.327 24/11/10,21:26:15,15,08,1, 11.9,1,1, 5.509, 10452.613, 413.084, 52951.293 24/11/10,21:26:15,16,08,1, 11.9,1,1, 5.509, 10452.630, 413.059, 52951.266 24/11/10,21:26:15,17,08,1, 11.9,1,1, 5.509, 10452.648, 413.050, 52951.314 24/11/10,21:26:15,18,08,1, 11.9,1,1, 5.509, 10452.677, 413.088, 52951.317 24/11/10,21:26:15,19,08,1, 11.9,1,1, 5.509, 10452.665, 413.086, 52951.347 24/11/10,21:26:16,00,08,1, 11.9,1,1, 5.511, 10452.659, 413.086, 52951.347 24/11/10,21:26:16,01,08,1, 11.9,1,1, 5.511, 10452.685, 413.094, 52951.372 24/11/10,21:26:16,02,08,1, 11.9,1,1, 5.511, 10452.675, 413.082, 52951.382 24/11/10,21:26:16,03,08,1, 11.9,1,1, 5.511, 10452.691, 413.102, 52951.357 24/11/10,21:26:16,04,08,1, 11.9,1,1, 5.511, 10452.686, 413.111, 52951.295 24/11/10,21:26:16,05,08,1, 11.9,1,1, 5.511, 10452.715, 413.118, 52951.364 24/11/10,21:26:16,06,08,1, 11.9,1,1, 5.511, 10452.711, 413.097, 52951.380 24/11/10,21:26:16,07,08,1, 11.9,1,1, 5.511, 10452.722, 413.118, 52951.373 24/11/10,21:26:16,08,08,1, 11.9,1,1, 5.511, 10452.716, 413.124, 52951.336 24/11/10,21:26:16,09,08,1, 11.9,1,1, 5.511, 10452.741, 413.132, 52951.452 24/11/10,21:26:16,10,08,1, 11.9,1,1, 5.511, 10452.745, 413.149, 52951.374 24/11/10,21:26:16,11,08,1, 11.9,1,1, 5.511, 10452.762, 413.097, 52951.316 24/11/10,21:26:16,12,08,1, 11.9,1,1, 5.511, 10452.765, 413.144, 52951.363 24/11/10,21:26:16,13,08,1, 11.9,1,1, 5.511, 10452.747, 413.142, 52951.388 24/11/10,21:26:16,14,08,1, 11.9,1,1, 5.511, 10452.787, 413.142, 52951.449 24/11/10,21:26:16,15,08,1, 11.9,1,1, 5.511, 10452.777, 413.163, 52951.423 24/11/10,21:26:16,16,08,1, 11.9,1,1, 5.511, 10452.787, 413.151, 52951.377 24/11/10,21:26:16,17,08,1, 11.9,1,1, 5.511, 10452.793, 413.159, 52951.389 24/11/10,21:26:16,18,08,1, 11.9,1,1, 5.511, 10452.824, 413.171, 52951.441 24/11/10,21:26:16,19,08,1, 11.9,1,1, 5.511, 10452.821, 413.170, 52951.429 24/11/10,21:26:17,00,08,1, 11.9,1,1, 5.514, 10452.818, 413.170, 52951.429 24/11/10,21:26:17,01,08,1, 11.9,1,1, 5.514, 10452.858, 413.148, 52951.404 24/11/10,21:26:17,02,08,1, 11.9,1,1, 5.514, 10452.841, 413.164, 52951.462 24/11/10,21:26:17,03,08,1, 11.9,1,1, 5.514, 10452.826, 413.164, 52951.410 24/11/10,21:26:17,04,08,1, 11.9,1,1, 5.514, 10452.857, 413.156, 52951.515 24/11/10,21:26:17,05,08,1, 11.9,1,1, 5.514, 10452.876, 413.160, 52951.445 24/11/10,21:26:17,06,08,1, 11.9,1,1, 5.514, 10452.865, 413.178, 52951.422 24/11/10,21:26:17,07,08,1, 11.9,1,1, 5.514, 10452.886, 413.209, 52951.466 24/11/10,21:26:17,08,08,1, 11.9,1,1, 5.514, 10452.864, 413.185, 52951.468 24/11/10,21:26:17,09,08,1, 11.9,1,1, 5.514, 10452.877, 413.195, 52951.425 24/11/10,21:26:17,10,08,1, 11.9,1,1, 5.514, 10452.881, 413.181, 52951.441 24/11/10,21:26:17,11,08,1, 11.9,1,1, 5.514, 10452.901, 413.196, 52951.444 24/11/10,21:26:17,12,08,1, 11.9,1,1, 5.514, 10452.905, 413.178, 52951.464 24/11/10,21:26:17,13,08,1, 11.9,1,1, 5.514, 10452.916, 413.200, 52951.504 24/11/10,21:26:17,14,08,1, 11.9,1,1, 5.514, 10452.922, 413.187, 52951.492 24/11/10,21:26:17,15,08,1, 11.9,1,1, 5.514, 10452.934, 413.244, 52951.520 24/11/10,21:26:17,16,08,1, 11.9,1,1, 5.514, 10452.954, 413.219, 52951.530 24/11/10,21:26:17,17,08,1, 11.9,1,1, 5.514, 10452.955, 413.239, 52951.495 24/11/10,21:26:17,18,08,1, 11.9,1,1, 5.514, 10452.940, 413.239, 52951.538 24/11/10,21:26:17,19,08,1, 11.9,1,1, 5.514, 10452.944, 413.239, 52951.565 24/11/10,21:26:18,00,08,1, 11.9,1,1, 5.515, 10452.943, 413.239, 52951.565 24/11/10,21:26:18,01,08,1, 11.9,1,1, 5.515, 10452.972, 413.243, 52951.562 24/11/10,21:26:18,02,08,1, 11.9,1,1, 5.515, 10453.000, 413.279, 52951.527 24/11/10,21:26:18,03,08,1, 11.9,1,1, 5.515, 10452.965, 413.283, 52951.529 24/11/10,21:26:18,04,08,1, 11.9,1,1, 5.515, 10452.964, 413.244, 52951.515 24/11/10,21:26:18,05,08,1, 11.9,1,1, 5.515, 10453.008, 413.269, 52951.568 24/11/10,21:26:18,06,08,1, 11.9,1,1, 5.515, 10453.021, 413.270, 52951.584 24/11/10,21:26:18,07,08,1, 11.9,1,1, 5.515, 10453.032, 413.264, 52951.349 24/11/10,21:26:18,08,08,1, 11.9,1,1, 5.515, 10452.988, 413.260, 52951.423 24/11/10,21:26:18,09,08,1, 11.9,1,1, 5.515, 10453.013, 413.286, 52951.625 24/11/10,21:26:18,10,08,1, 11.9,1,1, 5.515, 10453.006, 413.272, 52951.536 24/11/10,21:26:18,11,08,1, 11.9,1,1, 5.515, 10453.024, 413.299, 52951.616 24/11/10,21:26:18,12,08,1, 11.9,1,1, 5.515, 10453.021, 413.304, 52951.549 24/11/10,21:26:18,13,08,1, 11.9,1,1, 5.515, 10453.021, 413.287, 52951.606 24/11/10,21:26:18,14,08,1, 11.9,1,1, 5.515, 10453.025, 413.287, 52951.601 24/11/10,21:26:18,15,08,1, 11.9,1,1, 5.515, 10453.038, 413.328, 52951.596 24/11/10,21:26:18,16,08,1, 11.9,1,1, 5.515, 10453.014, 413.306, 52951.607 24/11/10,21:26:18,17,08,1, 11.9,1,1, 5.515, 10453.043, 413.314, 52951.629 24/11/10,21:26:18,18,08,1, 11.9,1,1, 5.515, 10453.045, 413.304, 52951.614 24/11/10,21:26:18,19,08,1, 11.9,1,1, 5.515, 10453.075, 413.312, 52951.624 24/11/10,21:26:19,00,08,1, 12.0,1,1, 5.512, 10453.068, 413.312, 52951.624 24/11/10,21:26:19,01,08,1, 12.0,1,1, 5.512, 10453.085, 413.333, 52951.642 24/11/10,21:26:19,02,08,1, 12.0,1,1, 5.512, 10453.066, 413.299, 52951.726 24/11/10,21:26:19,03,08,1, 12.0,1,1, 5.512, 10453.091, 413.315, 52951.695 24/11/10,21:26:19,04,08,1, 12.0,1,1, 5.512, 10453.121, 413.340, 52951.711 24/11/10,21:26:19,05,08,1, 12.0,1,1, 5.512, 10453.122, 413.346, 52951.665 24/11/10,21:26:19,06,08,1, 12.0,1,1, 5.512, 10453.100, 413.314, 52951.621 24/11/10,21:26:19,07,08,1, 12.0,1,1, 5.512, 10453.125, 413.366, 52951.637 24/11/10,21:26:19,08,08,1, 12.0,1,1, 5.512, 10453.119, 413.344, 52951.733 24/11/10,21:26:19,09,08,1, 12.0,1,1, 5.512, 10453.144, 413.356, 52951.761 24/11/10,21:26:19,10,08,1, 12.0,1,1, 5.512, 10453.131, 413.368, 52951.739 24/11/10,21:26:19,11,08,1, 12.0,1,1, 5.512, 10453.132, 413.364, 52951.703 24/11/10,21:26:19,12,08,1, 12.0,1,1, 5.512, 10453.146, 413.349, 52951.750 24/11/10,21:26:19,13,08,1, 12.0,1,1, 5.512, 10453.160, 413.358, 52951.769 24/11/10,21:26:19,14,08,1, 12.0,1,1, 5.512, 10453.158, 413.345, 52951.721 24/11/10,21:26:19,15,08,1, 12.0,1,1, 5.512, 10453.165, 413.346, 52951.670 24/11/10,21:26:19,16,08,1, 12.0,1,1, 5.512, 10453.178, 413.347, 52951.677 24/11/10,21:26:19,17,08,1, 12.0,1,1, 5.512, 10453.209, 413.354, 52951.699 24/11/10,21:26:19,18,08,1, 12.0,1,1, 5.512, 10453.162, 413.335, 52951.678 24/11/10,21:26:19,19,08,1, 12.0,1,1, 5.512, 10453.202, 413.352, 52951.717 24/11/10,21:26:20,00,08,1, 12.0,1,1, 5.519, 10453.202, 413.352, 52951.717 24/11/10,21:26:20,01,08,1, 12.0,1,1, 5.519, 10453.219, 413.374, 52951.836 24/11/10,21:26:20,02,08,1, 12.0,1,1, 5.519, 10453.206, 413.350, 52951.669 24/11/10,21:26:20,03,08,1, 12.0,1,1, 5.519, 10453.228, 413.335, 52951.769 24/11/10,21:26:20,04,08,1, 12.0,1,1, 5.519, 10453.232, 413.333, 52951.676 24/11/10,21:26:20,05,08,1, 12.0,1,1, 5.519, 10453.243, 413.340, 52951.732 24/11/10,21:26:20,06,08,1, 12.0,1,1, 5.519, 10453.273, 413.346, 52951.756 24/11/10,21:26:20,07,08,1, 12.0,1,1, 5.519, 10453.241, 413.368, 52951.767 24/11/10,21:26:20,08,08,1, 12.0,1,1, 5.519, 10453.265, 413.342, 52951.809 24/11/10,21:26:20,09,08,1, 12.0,1,1, 5.519, 10453.288, 413.364, 52951.703 24/11/10,21:26:20,10,08,1, 12.0,1,1, 5.519, 10453.252, 413.382, 52951.677 24/11/10,21:26:20,11,08,1, 12.0,1,1, 5.519, 10453.302, 413.373, 52951.721 24/11/10,21:26:20,12,08,1, 12.0,1,1, 5.519, 10453.284, 413.359, 52951.697 24/11/10,21:26:20,13,08,1, 12.0,1,1, 5.519, 10453.297, 413.398, 52951.735 24/11/10,21:26:20,14,08,1, 12.0,1,1, 5.519, 10453.295, 413.372, 52951.764 24/11/10,21:26:20,15,08,1, 12.0,1,1, 5.519, 10453.306, 413.369, 52951.767 24/11/10,21:26:20,16,08,1, 12.0,1,1, 5.519, 10453.326, 413.400, 52951.854 24/11/10,21:26:20,17,08,1, 12.0,1,1, 5.519, 10453.312, 413.385, 52951.824 24/11/10,21:26:20,18,08,1, 12.0,1,1, 5.519, 10453.329, 413.386, 52951.793 24/11/10,21:26:20,19,08,1, 12.0,1,1, 5.519, 10453.321, 413.387, 52951.824 24/11/10,21:26:21,00,08,1, 11.9,1,1, 5.515, 10453.318, 413.387, 52951.824 24/11/10,21:26:21,01,08,1, 11.9,1,1, 5.515, 10453.366, 413.384, 52951.854 24/11/10,21:26:21,02,08,1, 11.9,1,1, 5.515, 10453.360, 413.384, 52951.852 24/11/10,21:26:21,03,08,1, 11.9,1,1, 5.515, 10453.356, 413.378, 52951.763 24/11/10,21:26:21,04,08,1, 11.9,1,1, 5.515, 10453.349, 413.379, 52951.796 24/11/10,21:26:21,05,08,1, 11.9,1,1, 5.515, 10453.374, 413.396, 52951.822 24/11/10,21:26:21,06,08,1, 11.9,1,1, 5.515, 10453.388, 413.396, 52951.830 24/11/10,21:26:21,07,08,1, 11.9,1,1, 5.515, 10453.365, 413.410, 52951.803 24/11/10,21:26:21,08,08,1, 11.9,1,1, 5.515, 10453.393, 413.387, 52951.838 24/11/10,21:26:21,09,08,1, 11.9,1,1, 5.515, 10453.400, 413.388, 52951.823 24/11/10,21:26:21,10,08,1, 11.9,1,1, 5.515, 10453.397, 413.397, 52951.814 24/11/10,21:26:21,11,08,1, 11.9,1,1, 5.515, 10453.406, 413.388, 52951.802 24/11/10,21:26:21,12,08,1, 11.9,1,1, 5.515, 10453.406, 413.393, 52951.822 24/11/10,21:26:21,13,08,1, 11.9,1,1, 5.515, 10453.409, 413.416, 52951.852 24/11/10,21:26:21,14,08,1, 11.9,1,1, 5.515, 10453.450, 413.432, 52951.867 24/11/10,21:26:21,15,08,1, 11.9,1,1, 5.515, 10453.444, 413.443, 52951.852 24/11/10,21:26:21,16,08,1, 11.9,1,1, 5.515, 10453.450, 413.436, 52951.888 24/11/10,21:26:21,17,08,1, 11.9,1,1, 5.515, 10453.450, 413.415, 52951.837 24/11/10,21:26:21,18,08,1, 11.9,1,1, 5.515, 10453.457, 413.441, 52951.861 24/11/10,21:26:21,19,08,1, 11.9,1,1, 5.515, 10453.451, 413.412, 52951.844 24/11/10,21:26:22,00,08,1, 11.9,1,1, 5.512, 10453.444, 413.412, 52951.844 24/11/10,21:26:22,01,08,1, 11.9,1,1, 5.512, 10453.455, 413.412, 52951.906 24/11/10,21:26:22,02,08,1, 11.9,1,1, 5.512, 10453.470, 413.441, 52951.891 24/11/10,21:26:22,03,08,1, 11.9,1,1, 5.512, 10453.452, 413.435, 52951.913 24/11/10,21:26:22,04,08,1, 11.9,1,1, 5.512, 10453.496, 413.447, 52951.827 24/11/10,21:26:22,05,08,1, 11.9,1,1, 5.512, 10453.478, 413.442, 52951.815 24/11/10,21:26:22,06,08,1, 11.9,1,1, 5.512, 10453.477, 413.456, 52951.862 24/11/10,21:26:22,07,08,1, 11.9,1,1, 5.512, 10453.491, 413.436, 52951.870 24/11/10,21:26:22,08,08,1, 11.9,1,1, 5.512, 10453.507, 413.450, 52951.844 24/11/10,21:26:22,09,08,1, 11.9,1,1, 5.512, 10453.520, 413.434, 52951.805 24/11/10,21:26:22,10,08,1, 11.9,1,1, 5.512, 10453.531, 413.462, 52951.909 24/11/10,21:26:22,11,08,1, 11.9,1,1, 5.512, 10453.542, 413.467, 52951.925 24/11/10,21:26:22,12,08,1, 11.9,1,1, 5.512, 10453.556, 413.469, 52951.909 24/11/10,21:26:22,13,08,1, 11.9,1,1, 5.512, 10453.541, 413.463, 52951.915 24/11/10,21:26:22,14,08,1, 11.9,1,1, 5.512, 10453.555, 413.456, 52951.876 24/11/10,21:26:22,15,08,1, 11.9,1,1, 5.512, 10453.580, 413.488, 52951.890 24/11/10,21:26:22,16,08,1, 11.9,1,1, 5.512, 10453.550, 413.473, 52951.917 24/11/10,21:26:22,17,08,1, 11.9,1,1, 5.512, 10453.578, 413.481, 52951.926 24/11/10,21:26:22,18,08,1, 11.9,1,1, 5.512, 10453.579, 413.451, 52951.938 24/11/10,21:26:22,19,08,1, 11.9,1,1, 5.512, 10453.594, 413.467, 52951.971 24/11/10,21:26:23,00,08,1, 11.9,1,1, 5.514, 10453.594, 413.467, 52951.971 24/11/10,21:26:23,01,08,1, 11.9,1,1, 5.514, 10453.608, 413.457, 52951.957 24/11/10,21:26:23,02,08,1, 11.9,1,1, 5.514, 10453.607, 413.479, 52951.892 24/11/10,21:26:23,03,08,1, 11.9,1,1, 5.514, 10453.598, 413.447, 52951.907 24/11/10,21:26:23,04,08,1, 11.9,1,1, 5.514, 10453.632, 413.457, 52951.986 24/11/10,21:26:23,05,08,1, 11.9,1,1, 5.514, 10453.608, 413.458, 52951.936 24/11/10,21:26:23,06,08,1, 11.9,1,1, 5.514, 10453.614, 413.433, 52951.902 24/11/10,21:26:23,07,08,1, 11.9,1,1, 5.514, 10453.626, 413.460, 52951.910 24/11/10,21:26:23,08,08,1, 11.9,1,1, 5.514, 10453.623, 413.454, 52951.970 24/11/10,21:26:23,09,08,1, 11.9,1,1, 5.514, 10453.624, 413.457, 52951.916 24/11/10,21:26:23,10,08,1, 11.9,1,1, 5.514, 10453.645, 413.483, 52951.955 24/11/10,21:26:23,11,08,1, 11.9,1,1, 5.514, 10453.633, 413.470, 52951.958 24/11/10,21:26:23,12,08,1, 11.9,1,1, 5.514, 10453.654, 413.479, 52951.939 24/11/10,21:26:23,13,08,1, 11.9,1,1, 5.514, 10453.632, 413.461, 52951.928 24/11/10,21:26:23,14,08,1, 11.9,1,1, 5.514, 10453.659, 413.454, 52951.925 24/11/10,21:26:23,15,08,1, 11.9,1,1, 5.514, 10453.677, 413.468, 52951.962 24/11/10,21:26:23,16,08,1, 11.9,1,1, 5.514, 10453.700, 413.472, 52951.938 24/11/10,21:26:23,17,08,1, 11.9,1,1, 5.514, 10453.720, 413.465, 52951.965 24/11/10,21:26:23,18,08,1, 11.9,1,1, 5.514, 10453.665, 413.447, 52951.949 24/11/10,21:26:23,19,08,1, 11.9,1,1, 5.514, 10453.681, 413.457, 52951.954 24/11/10,21:26:24,00,08,1, 11.9,1,1, 5.513, 10453.677, 413.457, 52951.954 24/11/10,21:26:24,01,08,1, 11.9,1,1, 5.513, 10453.695, 413.480, 52951.964 24/11/10,21:26:24,02,08,1, 11.9,1,1, 5.513, 10453.699, 413.470, 52951.965 24/11/10,21:26:24,03,08,1, 11.9,1,1, 5.513, 10453.716, 413.484, 52952.009 24/11/10,21:26:24,04,08,1, 11.9,1,1, 5.513, 10453.708, 413.475, 52951.945 24/11/10,21:26:24,05,08,1, 11.9,1,1, 5.513, 10453.749, 413.473, 52951.914 24/11/10,21:26:24,06,08,1, 11.9,1,1, 5.513, 10453.750, 413.468, 52951.984 24/11/10,21:26:24,07,08,1, 11.9,1,1, 5.513, 10453.761, 413.458, 52951.976 24/11/10,21:26:24,08,08,1, 11.9,1,1, 5.513, 10453.757, 413.471, 52951.994 24/11/10,21:26:24,09,08,1, 11.9,1,1, 5.513, 10453.756, 413.463, 52951.888 24/11/10,21:26:24,10,08,1, 11.9,1,1, 5.513, 10453.767, 413.476, 52951.932 24/11/10,21:26:24,11,08,1, 11.9,1,1, 5.513, 10453.802, 413.476, 52951.957 24/11/10,21:26:24,12,08,1, 11.9,1,1, 5.513, 10453.790, 413.476, 52952.012 24/11/10,21:26:24,13,08,1, 11.9,1,1, 5.513, 10453.763, 413.469, 52951.933 24/11/10,21:26:24,14,08,1, 11.9,1,1, 5.513, 10453.807, 413.464, 52951.931 24/11/10,21:26:24,15,08,1, 11.9,1,1, 5.513, 10453.789, 413.496, 52952.007 24/11/10,21:26:24,16,08,1, 11.9,1,1, 5.513, 10453.809, 413.465, 52951.983 24/11/10,21:26:24,17,08,1, 11.9,1,1, 5.513, 10453.835, 413.467, 52951.867 24/11/10,21:26:24,18,08,1, 11.9,1,1, 5.513, 10453.831, 413.441, 52951.922 24/11/10,21:26:24,19,08,1, 11.9,1,1, 5.513, 10453.819, 413.444, 52951.938 24/11/10,21:26:25,00,08,1, 11.9,1,1, 5.511, 10453.819, 413.444, 52951.938 24/11/10,21:26:25,01,08,1, 11.9,1,1, 5.511, 10453.850, 413.450, 52951.915 24/11/10,21:26:25,02,08,1, 11.9,1,1, 5.511, 10453.851, 413.440, 52951.961 24/11/10,21:26:25,03,08,1, 11.9,1,1, 5.511, 10453.878, 413.431, 52951.978 24/11/10,21:26:25,04,08,1, 11.9,1,1, 5.511, 10453.857, 413.466, 52952.019 24/11/10,21:26:25,05,08,1, 11.9,1,1, 5.511, 10453.882, 413.462, 52951.988 24/11/10,21:26:25,06,08,1, 11.9,1,1, 5.511, 10453.885, 413.463, 52951.964 24/11/10,21:26:25,07,08,1, 11.9,1,1, 5.511, 10453.876, 413.460, 52951.977 24/11/10,21:26:25,08,08,1, 11.9,1,1, 5.511, 10453.885, 413.453, 52952.010 24/11/10,21:26:25,09,08,1, 11.9,1,1, 5.511, 10453.907, 413.458, 52952.023 24/11/10,21:26:25,10,08,1, 11.9,1,1, 5.511, 10453.889, 413.473, 52951.940 24/11/10,21:26:25,11,08,1, 11.9,1,1, 5.511, 10453.910, 413.473, 52952.016 24/11/10,21:26:25,12,08,1, 11.9,1,1, 5.511, 10453.898, 413.487, 52952.043 24/11/10,21:26:25,13,08,1, 11.9,1,1, 5.511, 10453.919, 413.463, 52952.082 24/11/10,21:26:25,14,08,1, 11.9,1,1, 5.511, 10453.919, 413.469, 52952.068 24/11/10,21:26:25,15,08,1, 11.9,1,1, 5.511, 10453.913, 413.470, 52952.027 24/11/10,21:26:25,16,08,1, 11.9,1,1, 5.511, 10453.931, 413.463, 52951.970 24/11/10,21:26:25,17,08,1, 11.9,1,1, 5.511, 10453.940, 413.471, 52951.937 24/11/10,21:26:25,18,08,1, 11.9,1,1, 5.511, 10453.929, 413.474, 52951.958 24/11/10,21:26:25,19,08,1, 11.9,1,1, 5.511, 10453.947, 413.469, 52952.077 24/11/10,21:26:26,00,08,1, 11.9,1,1, 5.513, 10453.944, 413.469, 52952.077 24/11/10,21:26:26,01,08,1, 11.9,1,1, 5.513, 10453.933, 413.502, 52952.096 24/11/10,21:26:26,02,08,1, 11.9,1,1, 5.513, 10453.944, 413.504, 52952.050 24/11/10,21:26:26,03,08,1, 11.9,1,1, 5.513, 10453.967, 413.498, 52952.029 24/11/10,21:26:26,04,08,1, 11.9,1,1, 5.513, 10453.953, 413.537, 52952.008 24/11/10,21:26:26,05,08,1, 11.9,1,1, 5.513, 10453.969, 413.511, 52951.999 24/11/10,21:26:26,06,08,1, 11.9,1,1, 5.513, 10453.977, 413.536, 52952.078 24/11/10,21:26:26,07,08,1, 11.9,1,1, 5.513, 10453.955, 413.495, 52952.063 24/11/10,21:26:26,08,08,1, 11.9,1,1, 5.513, 10453.995, 413.523, 52952.031 24/11/10,21:26:26,09,08,1, 11.9,1,1, 5.513, 10453.987, 413.540, 52952.025 24/11/10,21:26:26,10,08,1, 11.9,1,1, 5.513, 10453.959, 413.520, 52952.054 24/11/10,21:26:26,11,08,1, 11.9,1,1, 5.513, 10453.984, 413.527, 52952.004 24/11/10,21:26:26,12,08,1, 11.9,1,1, 5.513, 10453.983, 413.554, 52952.059 24/11/10,21:26:26,13,08,1, 11.9,1,1, 5.513, 10453.972, 413.521, 52952.028 24/11/10,21:26:26,14,08,1, 11.9,1,1, 5.513, 10453.983, 413.506, 52952.031 24/11/10,21:26:26,15,08,1, 11.9,1,1, 5.513, 10453.983, 413.526, 52952.134 24/11/10,21:26:26,16,08,1, 11.9,1,1, 5.513, 10453.982, 413.537, 52952.121 24/11/10,21:26:26,17,08,1, 11.9,1,1, 5.513, 10454.009, 413.552, 52952.095 24/11/10,21:26:26,18,08,1, 11.9,1,1, 5.513, 10453.980, 413.554, 52952.083 24/11/10,21:26:26,19,08,1, 11.9,1,1, 5.513, 10454.017, 413.566, 52952.048 24/11/10,21:26:27,00,08,1, 11.9,1,1, 5.514, 10454.011, 413.566, 52952.048 24/11/10,21:26:27,01,08,1, 11.9,1,1, 5.514, 10454.027, 413.565, 52952.023 24/11/10,21:26:27,02,08,1, 11.9,1,1, 5.514, 10454.019, 413.553, 52952.057 24/11/10,21:26:27,03,08,1, 11.9,1,1, 5.514, 10454.032, 413.546, 52952.167 24/11/10,21:26:27,04,08,1, 11.9,1,1, 5.514, 10454.037, 413.532, 52952.082 24/11/10,21:26:27,05,08,1, 11.9,1,1, 5.514, 10454.007, 413.590, 52952.162 24/11/10,21:26:27,06,08,1, 11.9,1,1, 5.514, 10454.067, 413.573, 52952.062 24/11/10,21:26:27,07,08,1, 11.9,1,1, 5.514, 10454.032, 413.573, 52952.079 24/11/10,21:26:27,08,08,1, 11.9,1,1, 5.514, 10454.065, 413.585, 52952.094 24/11/10,21:26:27,09,08,1, 11.9,1,1, 5.514, 10454.074, 413.583, 52952.139 24/11/10,21:26:27,10,08,1, 11.9,1,1, 5.514, 10454.051, 413.587, 52952.132 24/11/10,21:26:27,11,08,1, 11.9,1,1, 5.514, 10454.059, 413.587, 52952.149 24/11/10,21:26:27,12,08,1, 11.9,1,1, 5.514, 10454.053, 413.592, 52952.110 24/11/10,21:26:27,13,08,1, 11.9,1,1, 5.514, 10454.067, 413.602, 52952.126 24/11/10,21:26:27,14,08,1, 11.9,1,1, 5.514, 10454.062, 413.586, 52952.082 24/11/10,21:26:27,15,08,1, 11.9,1,1, 5.514, 10454.056, 413.609, 52952.063 24/11/10,21:26:27,16,08,1, 11.9,1,1, 5.514, 10454.078, 413.605, 52952.115 24/11/10,21:26:27,17,08,1, 11.9,1,1, 5.514, 10454.103, 413.606, 52952.180 24/11/10,21:26:27,18,08,1, 11.9,1,1, 5.514, 10454.065, 413.628, 52952.139 24/11/10,21:26:27,19,08,1, 11.9,1,1, 5.514, 10454.089, 413.619, 52952.126 24/11/10,21:26:28,00,08,1, 11.9,1,1, 5.513, 10454.086, 413.619, 52952.126 24/11/10,21:26:28,01,08,1, 11.9,1,1, 5.513, 10454.067, 413.616, 52952.151 24/11/10,21:26:28,02,08,1, 11.9,1,1, 5.513, 10454.101, 413.614, 52952.184 24/11/10,21:26:28,03,08,1, 11.9,1,1, 5.513, 10454.079, 413.613, 52952.119 24/11/10,21:26:28,04,08,1, 11.9,1,1, 5.513, 10454.104, 413.623, 52952.187 24/11/10,21:26:28,05,08,1, 11.9,1,1, 5.513, 10454.094, 413.612, 52952.153 24/11/10,21:26:28,06,08,1, 11.9,1,1, 5.513, 10454.095, 413.636, 52952.176 24/11/10,21:26:28,07,08,1, 11.9,1,1, 5.513, 10454.133, 413.627, 52952.179 24/11/10,21:26:28,08,08,1, 11.9,1,1, 5.513, 10454.116, 413.633, 52952.172 24/11/10,21:26:28,09,08,1, 11.9,1,1, 5.513, 10454.137, 413.635, 52952.107 24/11/10,21:26:28,10,08,1, 11.9,1,1, 5.513, 10454.101, 413.641, 52952.115 24/11/10,21:26:28,11,08,1, 11.9,1,1, 5.513, 10454.118, 413.643, 52952.140 24/11/10,21:26:28,12,08,1, 11.9,1,1, 5.513, 10454.162, 413.637, 52952.161 24/11/10,21:26:28,13,08,1, 11.9,1,1, 5.513, 10454.110, 413.640, 52952.188 24/11/10,21:26:28,14,08,1, 11.9,1,1, 5.513, 10454.126, 413.653, 52952.227 24/11/10,21:26:28,15,08,1, 11.9,1,1, 5.513, 10454.109, 413.645, 52952.256 24/11/10,21:26:28,16,08,1, 11.9,1,1, 5.513, 10454.112, 413.637, 52952.225 24/11/10,21:26:28,17,08,1, 11.9,1,1, 5.513, 10454.141, 413.675, 52952.187 24/11/10,21:26:28,18,08,1, 11.9,1,1, 5.513, 10454.139, 413.660, 52952.101 24/11/10,21:26:28,19,08,1, 11.9,1,1, 5.513, 10454.132, 413.646, 52952.129 24/11/10,21:26:29,00,08,1, 11.9,1,1, 5.511, 10454.128, 413.646, 52952.129 24/11/10,21:26:29,01,08,1, 11.9,1,1, 5.511, 10454.128, 413.657, 52952.199 24/11/10,21:26:29,02,08,1, 11.9,1,1, 5.511, 10454.144, 413.641, 52952.216 24/11/10,21:26:29,03,08,1, 11.9,1,1, 5.511, 10454.140, 413.663, 52952.182 24/11/10,21:26:29,04,08,1, 11.9,1,1, 5.511, 10454.129, 413.661, 52952.207 24/11/10,21:26:29,05,08,1, 11.9,1,1, 5.511, 10454.115, 413.656, 52952.168 24/11/10,21:26:29,06,08,1, 11.9,1,1, 5.511, 10454.124, 413.669, 52952.150 24/11/10,21:26:29,07,08,1, 11.9,1,1, 5.511, 10454.132, 413.641, 52952.135 24/11/10,21:26:29,08,08,1, 11.9,1,1, 5.511, 10454.099, 413.653, 52952.320 24/11/10,21:26:29,09,08,1, 11.9,1,1, 5.511, 10454.140, 413.630, 52952.213 24/11/10,21:26:29,10,08,1, 11.9,1,1, 5.511, 10454.122, 413.644, 52952.197 24/11/10,21:26:29,11,08,1, 11.9,1,1, 5.511, 10454.153, 413.656, 52952.238 24/11/10,21:26:29,12,08,1, 11.9,1,1, 5.511, 10454.120, 413.666, 52952.248 24/11/10,21:26:29,13,08,1, 11.9,1,1, 5.511, 10454.145, 413.662, 52952.204 24/11/10,21:26:29,14,08,1, 11.9,1,1, 5.511, 10454.148, 413.667, 52952.260 24/11/10,21:26:29,15,08,1, 11.9,1,1, 5.511, 10454.152, 413.697, 52952.198 24/11/10,21:26:29,16,08,1, 11.9,1,1, 5.511, 10454.135, 413.663, 52952.169 24/11/10,21:26:29,17,08,1, 11.9,1,1, 5.511, 10454.152, 413.698, 52952.186 24/11/10,21:26:29,18,08,1, 11.9,1,1, 5.511, 10454.122, 413.666, 52952.218 24/11/10,21:26:29,19,08,1, 11.9,1,1, 5.511, 10454.146, 413.687, 52952.158 24/11/10,21:26:30,00,08,1, 11.9,1,1, 5.513, 10454.144, 413.687, 52952.158 24/11/10,21:26:30,01,08,1, 11.9,1,1, 5.513, 10454.130, 413.691, 52952.222 24/11/10,21:26:30,02,08,1, 11.9,1,1, 5.513, 10454.132, 413.679, 52952.273 24/11/10,21:26:30,03,08,1, 11.9,1,1, 5.513, 10454.107, 413.680, 52952.208 24/11/10,21:26:30,04,08,1, 11.9,1,1, 5.513, 10454.115, 413.683, 52952.266 24/11/10,21:26:30,05,08,1, 11.9,1,1, 5.513, 10454.137, 413.672, 52952.192 24/11/10,21:26:30,06,08,1, 11.9,1,1, 5.513, 10454.106, 413.708, 52952.214 24/11/10,21:26:30,07,08,1, 11.9,1,1, 5.513, 10454.124, 413.710, 52952.199 24/11/10,21:26:30,08,08,1, 11.9,1,1, 5.513, 10454.136, 413.705, 52952.230 24/11/10,21:26:30,09,08,1, 11.9,1,1, 5.513, 10454.130, 413.690, 52952.180 24/11/10,21:26:30,10,08,1, 11.9,1,1, 5.513, 10454.124, 413.684, 52952.189 24/11/10,21:26:30,11,08,1, 11.9,1,1, 5.513, 10454.093, 413.696, 52952.219 24/11/10,21:26:30,12,08,1, 11.9,1,1, 5.513, 10454.112, 413.712, 52952.230 24/11/10,21:26:30,13,08,1, 11.9,1,1, 5.513, 10454.130, 413.688, 52952.240 24/11/10,21:26:30,14,08,1, 11.9,1,1, 5.513, 10454.128, 413.717, 52952.211 24/11/10,21:26:30,15,08,1, 11.9,1,1, 5.513, 10454.131, 413.736, 52952.253 24/11/10,21:26:30,16,08,1, 11.9,1,1, 5.513, 10454.118, 413.711, 52952.181 24/11/10,21:26:30,17,08,1, 11.9,1,1, 5.513, 10454.126, 413.747, 52952.231 24/11/10,21:26:30,18,08,1, 11.9,1,1, 5.513, 10454.124, 413.725, 52952.194 24/11/10,21:26:30,19,08,1, 11.9,1,1, 5.513, 10454.085, 413.739, 52952.227 24/11/10,21:26:31,00,08,1, 12.0,1,1, 5.512, 10454.078, 413.739, 52952.227 24/11/10,21:26:31,01,08,1, 12.0,1,1, 5.512, 10454.116, 413.733, 52952.250 24/11/10,21:26:31,02,08,1, 12.0,1,1, 5.512, 10454.090, 413.733, 52952.219 24/11/10,21:26:31,03,08,1, 12.0,1,1, 5.512, 10454.114, 413.742, 52952.278 24/11/10,21:26:31,04,08,1, 12.0,1,1, 5.512, 10454.134, 413.723, 52952.237 24/11/10,21:26:31,05,08,1, 12.0,1,1, 5.512, 10454.108, 413.734, 52952.278 24/11/10,21:26:31,06,08,1, 12.0,1,1, 5.512, 10454.098, 413.744, 52952.249 24/11/10,21:26:31,07,08,1, 12.0,1,1, 5.512, 10454.116, 413.740, 52952.201 24/11/10,21:26:31,08,08,1, 12.0,1,1, 5.512, 10454.100, 413.738, 52952.223 24/11/10,21:26:31,09,08,1, 12.0,1,1, 5.512, 10454.121, 413.751, 52952.262 24/11/10,21:26:31,10,08,1, 12.0,1,1, 5.512, 10454.110, 413.730, 52952.206 24/11/10,21:26:31,11,08,1, 12.0,1,1, 5.512, 10454.113, 413.732, 52952.112 24/11/10,21:26:31,12,08,1, 12.0,1,1, 5.512, 10454.071, 413.745, 52952.308 24/11/10,21:26:31,13,08,1, 12.0,1,1, 5.512, 10454.065, 413.754, 52952.281 24/11/10,21:26:31,14,08,1, 12.0,1,1, 5.512, 10454.083, 413.772, 52952.317 24/11/10,21:26:31,15,08,1, 12.0,1,1, 5.512, 10454.059, 413.771, 52952.292 24/11/10,21:26:31,16,08,1, 12.0,1,1, 5.512, 10454.087, 413.766, 52952.289 24/11/10,21:26:31,17,08,1, 12.0,1,1, 5.512, 10454.077, 413.758, 52952.230 24/11/10,21:26:31,18,08,1, 12.0,1,1, 5.512, 10454.083, 413.772, 52952.135 24/11/10,21:26:31,19,08,1, 12.0,1,1, 5.512, 10454.054, 413.772, 52952.281 24/11/10,21:26:32,00,07,1, 11.8,1,1, 5.517, 10454.053, 413.772, 52952.281 24/11/10,21:26:32,01,07,1, 11.8,1,1, 5.517, 10454.068, 413.778, 52952.291 24/11/10,21:26:32,02,07,1, 11.8,1,1, 5.517, 10454.080, 413.777, 52952.269 24/11/10,21:26:32,03,07,1, 11.8,1,1, 5.517, 10454.081, 413.790, 52952.343 24/11/10,21:26:32,04,07,1, 11.8,1,1, 5.517, 10454.066, 413.792, 52952.296 24/11/10,21:26:32,05,07,1, 11.8,1,1, 5.517, 10454.048, 413.801, 52952.299 24/11/10,21:26:32,06,07,1, 11.8,1,1, 5.517, 10454.053, 413.825, 52952.297 24/11/10,21:26:32,07,07,1, 11.8,1,1, 5.517, 10454.024, 413.821, 52952.251 24/11/10,21:26:32,08,07,1, 11.8,1,1, 5.517, 10454.043, 413.797, 52952.282 24/11/10,21:26:32,09,07,1, 11.8,1,1, 5.517, 10454.019, 413.798, 52952.273 24/11/10,21:26:32,10,07,1, 11.8,1,1, 5.517, 10454.058, 413.803, 52952.245 24/11/10,21:26:32,11,07,1, 11.8,1,1, 5.517, 10453.998, 413.812, 52952.271 24/11/10,21:26:32,12,07,1, 11.8,1,1, 5.517, 10454.029, 413.843, 52952.329 24/11/10,21:26:32,13,07,1, 11.8,1,1, 5.517, 10454.002, 413.815, 52952.312 24/11/10,21:26:32,14,07,1, 11.8,1,1, 5.517, 10454.031, 413.814, 52952.254 24/11/10,21:26:32,15,07,1, 11.8,1,1, 5.517, 10454.030, 413.861, 52952.309 24/11/10,21:26:32,16,07,1, 11.8,1,1, 5.517, 10453.996, 413.827, 52952.356 24/11/10,21:26:32,17,07,1, 11.8,1,1, 5.517, 10453.986, 413.844, 52952.288 24/11/10,21:26:32,18,07,1, 11.8,1,1, 5.517, 10453.993, 413.829, 52952.309 24/11/10,21:26:32,19,07,1, 11.8,1,1, 5.517, 10453.988, 413.856, 52952.375 24/11/10,21:26:33,00,08,1, 11.9,1,1, 5.515, 10453.986, 413.856, 52952.375 24/11/10,21:26:33,01,08,1, 11.9,1,1, 5.515, 10453.964, 413.881, 52952.360 24/11/10,21:26:33,02,08,1, 11.9,1,1, 5.515, 10453.971, 413.882, 52952.346 24/11/10,21:26:33,03,08,1, 11.9,1,1, 5.515, 10453.981, 413.893, 52952.349 24/11/10,21:26:33,04,08,1, 11.9,1,1, 5.515, 10453.991, 413.857, 52952.297 24/11/10,21:26:33,05,08,1, 11.9,1,1, 5.515, 10453.951, 413.887, 52952.332 24/11/10,21:26:33,06,08,1, 11.9,1,1, 5.515, 10453.955, 413.877, 52952.277 24/11/10,21:26:33,07,08,1, 11.9,1,1, 5.515, 10453.964, 413.876, 52952.320 24/11/10,21:26:33,08,08,1, 11.9,1,1, 5.515, 10453.915, 413.897, 52952.350 24/11/10,21:26:33,09,08,1, 11.9,1,1, 5.515, 10453.965, 413.893, 52952.337 24/11/10,21:26:33,10,08,1, 11.9,1,1, 5.515, 10453.938, 413.906, 52952.367 24/11/10,21:26:33,11,08,1, 11.9,1,1, 5.515, 10453.934, 413.922, 52952.354 24/11/10,21:26:33,12,08,1, 11.9,1,1, 5.515, 10453.938, 413.917, 52952.345 24/11/10,21:26:33,13,08,1, 11.9,1,1, 5.515, 10453.955, 413.907, 52952.323 24/11/10,21:26:33,14,08,1, 11.9,1,1, 5.515, 10453.916, 413.899, 52952.320 24/11/10,21:26:33,15,08,1, 11.9,1,1, 5.515, 10453.912, 413.926, 52952.284 24/11/10,21:26:33,16,08,1, 11.9,1,1, 5.515, 10453.917, 413.920, 52952.288 24/11/10,21:26:33,17,08,1, 11.9,1,1, 5.515, 10453.911, 413.933, 52952.346 24/11/10,21:26:33,18,08,1, 11.9,1,1, 5.515, 10453.910, 413.932, 52952.335 24/11/10,21:26:33,19,08,1, 11.9,1,1, 5.515, 10453.898, 413.956, 52952.405 24/11/10,21:26:34,00,08,1, 11.9,1,1, 5.511, 10453.894, 413.956, 52952.405 24/11/10,21:26:34,01,08,1, 11.9,1,1, 5.511, 10453.882, 413.957, 52952.357 24/11/10,21:26:34,02,08,1, 11.9,1,1, 5.511, 10453.890, 413.972, 52952.407 24/11/10,21:26:34,03,08,1, 11.9,1,1, 5.511, 10453.902, 413.939, 52952.398 24/11/10,21:26:34,04,08,1, 11.9,1,1, 5.511, 10453.861, 413.979, 52952.382 24/11/10,21:26:34,05,08,1, 11.9,1,1, 5.511, 10453.863, 413.968, 52952.356 24/11/10,21:26:34,06,08,1, 11.9,1,1, 5.511, 10453.872, 413.965, 52952.314 24/11/10,21:26:34,07,08,1, 11.9,1,1, 5.511, 10453.854, 413.985, 52952.348 24/11/10,21:26:34,08,08,1, 11.9,1,1, 5.511, 10453.854, 414.002, 52952.372 24/11/10,21:26:34,09,08,1, 11.9,1,1, 5.511, 10453.816, 413.988, 52952.347 24/11/10,21:26:34,10,08,1, 11.9,1,1, 5.511, 10453.823, 413.990, 52952.407 24/11/10,21:26:34,11,08,1, 11.9,1,1, 5.511, 10453.837, 413.994, 52952.431 24/11/10,21:26:34,12,08,1, 11.9,1,1, 5.511, 10453.855, 414.011, 52952.371 24/11/10,21:26:34,13,08,1, 11.9,1,1, 5.511, 10453.804, 414.020, 52952.369 24/11/10,21:26:34,14,08,1, 11.9,1,1, 5.511, 10453.812, 414.027, 52952.381 24/11/10,21:26:34,15,08,1, 11.9,1,1, 5.511, 10453.810, 414.004, 52952.365 24/11/10,21:26:34,16,08,1, 11.9,1,1, 5.511, 10453.782, 414.034, 52952.385 24/11/10,21:26:34,17,08,1, 11.9,1,1, 5.511, 10453.796, 414.044, 52952.438 24/11/10,21:26:34,18,08,1, 11.9,1,1, 5.511, 10453.775, 414.049, 52952.365 24/11/10,21:26:34,19,08,1, 11.9,1,1, 5.511, 10453.760, 414.064, 52952.360 24/11/10,21:26:35,00,08,1, 11.9,1,1, 5.511, 10453.752, 414.064, 52952.360 24/11/10,21:26:35,01,08,1, 11.9,1,1, 5.511, 10453.776, 414.053, 52952.415 24/11/10,21:26:35,02,08,1, 11.9,1,1, 5.511, 10453.734, 414.102, 52952.432 24/11/10,21:26:35,03,08,1, 11.9,1,1, 5.511, 10453.780, 414.084, 52952.451 24/11/10,21:26:35,04,08,1, 11.9,1,1, 5.511, 10453.763, 414.087, 52952.461 24/11/10,21:26:35,05,08,1, 11.9,1,1, 5.511, 10453.759, 414.096, 52952.441 24/11/10,21:26:35,06,08,1, 11.9,1,1, 5.511, 10453.757, 414.097, 52952.455 24/11/10,21:26:35,07,08,1, 11.9,1,1, 5.511, 10453.741, 414.108, 52952.398 24/11/10,21:26:35,08,08,1, 11.9,1,1, 5.511, 10453.717, 414.108, 52952.370 24/11/10,21:26:35,09,08,1, 11.9,1,1, 5.511, 10453.670, 414.096, 52952.444 24/11/10,21:26:35,10,08,1, 11.9,1,1, 5.511, 10453.702, 414.092, 52952.422 24/11/10,21:26:35,11,08,1, 11.9,1,1, 5.511, 10453.686, 414.137, 52952.416 24/11/10,21:26:35,12,08,1, 11.9,1,1, 5.511, 10453.703, 414.125, 52952.473 24/11/10,21:26:35,13,08,1, 11.9,1,1, 5.511, 10453.673, 414.126, 52952.427 24/11/10,21:26:35,14,08,1, 11.9,1,1, 5.511, 10453.701, 414.145, 52952.445 24/11/10,21:26:35,15,08,1, 11.9,1,1, 5.511, 10453.708, 414.156, 52952.427 24/11/10,21:26:35,16,08,1, 11.9,1,1, 5.511, 10453.664, 414.139, 52952.441 24/11/10,21:26:35,17,08,1, 11.9,1,1, 5.511, 10453.663, 414.176, 52952.432 24/11/10,21:26:35,18,08,1, 11.9,1,1, 5.511, 10453.668, 414.160, 52952.454 24/11/10,21:26:35,19,08,1, 11.9,1,1, 5.511, 10453.614, 414.174, 52952.447 24/11/10,21:26:36,00,08,1, 11.8,1,1, 5.511, 10453.610, 414.174, 52952.447 24/11/10,21:26:36,01,08,1, 11.8,1,1, 5.511, 10453.635, 414.203, 52952.469 24/11/10,21:26:36,02,08,1, 11.8,1,1, 5.511, 10453.599, 414.221, 52952.741 24/11/10,21:26:36,03,08,1, 11.8,1,1, 5.511, 10453.648, 414.189, 52952.465 24/11/10,21:26:36,04,08,1, 11.8,1,1, 5.511, 10453.634, 414.190, 52952.402 24/11/10,21:26:36,05,08,1, 11.8,1,1, 5.511, 10453.601, 414.226, 52952.437 24/11/10,21:26:36,06,08,1, 11.8,1,1, 5.511, 10453.585, 414.225, 52952.442 24/11/10,21:26:36,07,08,1, 11.8,1,1, 5.511, 10453.577, 414.226, 52952.456 24/11/10,21:26:36,08,08,1, 11.8,1,1, 5.511, 10453.586, 414.247, 52952.452 24/11/10,21:26:36,09,08,1, 11.8,1,1, 5.511, 10453.563, 414.247, 52952.485 24/11/10,21:26:36,10,08,1, 11.8,1,1, 5.511, 10453.571, 414.262, 52952.464 24/11/10,21:26:36,11,08,1, 11.8,1,1, 5.511, 10453.557, 414.250, 52952.417 24/11/10,21:26:36,12,08,1, 11.8,1,1, 5.511, 10453.553, 414.282, 52952.506 24/11/10,21:26:36,13,08,1, 11.8,1,1, 5.511, 10453.550, 414.284, 52952.513 24/11/10,21:26:36,14,08,1, 11.8,1,1, 5.511, 10453.556, 414.271, 52952.426 24/11/10,21:26:36,15,08,1, 11.8,1,1, 5.511, 10453.560, 414.290, 52952.448 24/11/10,21:26:36,16,08,1, 11.8,1,1, 5.511, 10453.534, 414.308, 52952.525 24/11/10,21:26:36,17,08,1, 11.8,1,1, 5.511, 10453.529, 414.315, 52952.446 24/11/10,21:26:36,18,08,1, 11.8,1,1, 5.511, 10453.549, 414.322, 52952.480 24/11/10,21:26:36,19,08,1, 11.8,1,1, 5.511, 10453.520, 414.331, 52952.463 24/11/10,21:26:37,00,08,1, 11.8,1,1, 5.519, 10453.519, 414.331, 52952.463 24/11/10,21:26:37,01,08,1, 11.8,1,1, 5.519, 10453.532, 414.342, 52952.461 24/11/10,21:26:37,02,08,1, 11.8,1,1, 5.519, 10453.507, 414.337, 52952.525 24/11/10,21:26:37,03,08,1, 11.8,1,1, 5.519, 10453.514, 414.343, 52952.479 24/11/10,21:26:37,04,08,1, 11.8,1,1, 5.519, 10453.503, 414.372, 52952.539 24/11/10,21:26:37,05,08,1, 11.8,1,1, 5.519, 10453.486, 414.368, 52952.492 24/11/10,21:26:37,06,08,1, 11.8,1,1, 5.519, 10453.478, 414.401, 52952.563 24/11/10,21:26:37,07,08,1, 11.8,1,1, 5.519, 10453.458, 414.396, 52952.494 24/11/10,21:26:37,08,08,1, 11.8,1,1, 5.519, 10453.473, 414.404, 52952.558 24/11/10,21:26:37,09,08,1, 11.8,1,1, 5.519, 10453.478, 414.407, 52952.493 24/11/10,21:26:37,10,08,1, 11.8,1,1, 5.519, 10453.441, 414.405, 52952.529 24/11/10,21:26:37,11,08,1, 11.8,1,1, 5.519, 10453.437, 414.434, 52952.538 24/11/10,21:26:37,12,08,1, 11.8,1,1, 5.519, 10453.437, 414.447, 52952.508 24/11/10,21:26:37,13,08,1, 11.8,1,1, 5.519, 10453.426, 414.418, 52952.489 24/11/10,21:26:37,14,08,1, 11.8,1,1, 5.519, 10453.457, 414.453, 52952.542 24/11/10,21:26:37,15,08,1, 11.8,1,1, 5.519, 10453.429, 414.459, 52952.507 24/11/10,21:26:37,16,08,1, 11.8,1,1, 5.519, 10453.420, 414.471, 52952.471 24/11/10,21:26:37,17,08,1, 11.8,1,1, 5.519, 10453.431, 414.468, 52952.511 24/11/10,21:26:37,18,08,1, 11.8,1,1, 5.519, 10453.404, 414.516, 52952.596 24/11/10,21:26:37,19,08,1, 11.8,1,1, 5.519, 10453.415, 414.474, 52952.583 24/11/10,21:26:38,00,08,1, 11.9,1,1, 5.520, 10453.410, 414.474, 52952.583 24/11/10,21:26:38,01,08,1, 11.9,1,1, 5.520, 10453.408, 414.510, 52952.571 24/11/10,21:26:38,02,08,1, 11.9,1,1, 5.520, 10453.404, 414.527, 52952.536 24/11/10,21:26:38,03,08,1, 11.9,1,1, 5.520, 10453.384, 414.513, 52952.604 24/11/10,21:26:38,04,08,1, 11.9,1,1, 5.520, 10453.392, 414.532, 52952.575 24/11/10,21:26:38,05,08,1, 11.9,1,1, 5.520, 10453.345, 414.551, 52952.546 24/11/10,21:26:38,06,08,1, 11.9,1,1, 5.520, 10453.346, 414.559, 52952.571 24/11/10,21:26:38,07,08,1, 11.9,1,1, 5.520, 10453.355, 414.545, 52952.602 24/11/10,21:26:38,08,08,1, 11.9,1,1, 5.520, 10453.347, 414.520, 52952.597 24/11/10,21:26:38,09,08,1, 11.9,1,1, 5.520, 10453.320, 414.550, 52952.610 24/11/10,21:26:38,10,08,1, 11.9,1,1, 5.520, 10453.324, 414.574, 52952.589 24/11/10,21:26:38,11,08,1, 11.9,1,1, 5.520, 10453.333, 414.596, 52952.584 24/11/10,21:26:38,12,08,1, 11.9,1,1, 5.520, 10453.323, 414.597, 52952.571 24/11/10,21:26:38,13,08,1, 11.9,1,1, 5.520, 10453.334, 414.612, 52952.640 24/11/10,21:26:38,14,08,1, 11.9,1,1, 5.520, 10453.303, 414.607, 52952.555 24/11/10,21:26:38,15,08,1, 11.9,1,1, 5.520, 10453.312, 414.640, 52952.557 24/11/10,21:26:38,16,08,1, 11.9,1,1, 5.520, 10453.314, 414.649, 52952.561 24/11/10,21:26:38,17,08,1, 11.9,1,1, 5.520, 10453.293, 414.655, 52952.553 24/11/10,21:26:38,18,08,1, 11.9,1,1, 5.520, 10453.302, 414.630, 52952.571 24/11/10,21:26:38,19,08,1, 11.9,1,1, 5.520, 10453.302, 414.643, 52952.617 24/11/10,21:26:39,00,08,1, 11.9,1,1, 5.513, 10453.302, 414.643, 52952.617 24/11/10,21:26:39,01,08,1, 11.9,1,1, 5.513, 10453.282, 414.682, 52952.559 24/11/10,21:26:39,02,08,1, 11.9,1,1, 5.513, 10453.287, 414.684, 52952.608 24/11/10,21:26:39,03,08,1, 11.9,1,1, 5.513, 10453.267, 414.685, 52952.680 24/11/10,21:26:39,04,08,1, 11.9,1,1, 5.513, 10453.275, 414.671, 52952.581 24/11/10,21:26:39,05,08,1, 11.9,1,1, 5.513, 10453.261, 414.696, 52952.632 24/11/10,21:26:39,06,08,1, 11.9,1,1, 5.513, 10453.250, 414.692, 52952.630 24/11/10,21:26:39,07,08,1, 11.9,1,1, 5.513, 10453.248, 414.702, 52952.592 24/11/10,21:26:39,08,08,1, 11.9,1,1, 5.513, 10453.254, 414.691, 52952.569 24/11/10,21:26:39,09,08,1, 11.9,1,1, 5.513, 10453.254, 414.702, 52952.612 24/11/10,21:26:39,10,08,1, 11.9,1,1, 5.513, 10453.249, 414.722, 52952.632 24/11/10,21:26:39,11,08,1, 11.9,1,1, 5.513, 10453.254, 414.718, 52952.599 24/11/10,21:26:39,12,08,1, 11.9,1,1, 5.513, 10453.252, 414.731, 52952.661 24/11/10,21:26:39,13,08,1, 11.9,1,1, 5.513, 10453.248, 414.755, 52952.652 24/11/10,21:26:39,14,08,1, 11.9,1,1, 5.513, 10453.252, 414.727, 52952.647 24/11/10,21:26:39,15,08,1, 11.9,1,1, 5.513, 10453.249, 414.716, 52952.645 24/11/10,21:26:39,16,08,1, 11.9,1,1, 5.513, 10453.218, 414.732, 52952.592 24/11/10,21:26:39,17,08,1, 11.9,1,1, 5.513, 10453.240, 414.742, 52952.627 24/11/10,21:26:39,18,08,1, 11.9,1,1, 5.513, 10453.260, 414.749, 52952.655 24/11/10,21:26:39,19,08,1, 11.9,1,1, 5.513, 10453.236, 414.762, 52952.658 24/11/10,21:26:40,00,08,1, 11.9,1,1, 5.515, 10453.235, 414.762, 52952.658 24/11/10,21:26:40,01,08,1, 11.9,1,1, 5.515, 10453.239, 414.800, 52952.681 24/11/10,21:26:40,02,08,1, 11.9,1,1, 5.515, 10453.221, 414.803, 52952.673 24/11/10,21:26:40,03,08,1, 11.9,1,1, 5.515, 10453.212, 414.803, 52952.663 24/11/10,21:26:40,04,08,1, 11.9,1,1, 5.515, 10453.219, 414.783, 52952.619 24/11/10,21:26:40,05,08,1, 11.9,1,1, 5.515, 10453.196, 414.807, 52952.624 24/11/10,21:26:40,06,08,1, 11.9,1,1, 5.515, 10453.216, 414.813, 52952.651 24/11/10,21:26:40,07,08,1, 11.9,1,1, 5.515, 10453.213, 414.815, 52952.669 24/11/10,21:26:40,08,08,1, 11.9,1,1, 5.515, 10453.211, 414.838, 52952.631 24/11/10,21:26:40,09,08,1, 11.9,1,1, 5.515, 10453.224, 414.825, 52952.594 24/11/10,21:26:40,10,08,1, 11.9,1,1, 5.515, 10453.199, 414.828, 52952.619 24/11/10,21:26:40,11,08,1, 11.9,1,1, 5.515, 10453.181, 414.849, 52952.643 24/11/10,21:26:40,12,08,1, 11.9,1,1, 5.515, 10453.182, 414.832, 52952.657 24/11/10,21:26:40,13,08,1, 11.9,1,1, 5.515, 10453.207, 414.849, 52952.660 24/11/10,21:26:40,14,08,1, 11.9,1,1, 5.515, 10453.184, 414.855, 52952.676 24/11/10,21:26:40,15,08,1, 11.9,1,1, 5.515, 10453.187, 414.854, 52952.707 24/11/10,21:26:40,16,08,1, 11.9,1,1, 5.515, 10453.181, 414.865, 52952.709 24/11/10,21:26:40,17,08,1, 11.9,1,1, 5.515, 10453.160, 414.874, 52952.690 24/11/10,21:26:40,18,08,1, 11.9,1,1, 5.515, 10453.202, 414.860, 52952.697 24/11/10,21:26:40,19,08,1, 11.9,1,1, 5.515, 10453.165, 414.882, 52952.684 24/11/10,21:26:41,00,07,1, 11.9,1,1, 5.512, 10453.160, 414.882, 52952.684 24/11/10,21:26:41,01,07,1, 11.9,1,1, 5.512, 10453.146, 414.893, 52952.652 24/11/10,21:26:41,02,07,1, 11.9,1,1, 5.512, 10453.132, 414.885, 52952.647 24/11/10,21:26:41,03,07,1, 11.9,1,1, 5.512, 10453.164, 414.888, 52952.705 24/11/10,21:26:41,04,07,1, 11.9,1,1, 5.512, 10453.135, 414.870, 52952.691 24/11/10,21:26:41,05,07,1, 11.9,1,1, 5.512, 10453.147, 414.911, 52952.700 24/11/10,21:26:41,06,07,1, 11.9,1,1, 5.512, 10453.128, 414.891, 52952.709 24/11/10,21:26:41,07,07,1, 11.9,1,1, 5.512, 10453.139, 414.893, 52952.713 24/11/10,21:26:41,08,07,1, 11.9,1,1, 5.512, 10453.140, 414.918, 52952.706 24/11/10,21:26:41,09,07,1, 11.9,1,1, 5.512, 10453.122, 414.901, 52952.684 24/11/10,21:26:41,10,07,1, 11.9,1,1, 5.512, 10453.104, 414.911, 52952.675 24/11/10,21:26:41,11,07,1, 11.9,1,1, 5.512, 10453.114, 414.915, 52952.692 24/11/10,21:26:41,12,07,1, 11.9,1,1, 5.512, 10453.108, 414.945, 52952.675 24/11/10,21:26:41,13,07,1, 11.9,1,1, 5.512, 10453.100, 414.923, 52952.712 24/11/10,21:26:41,14,07,1, 11.9,1,1, 5.512, 10453.114, 414.951, 52952.711 24/11/10,21:26:41,15,07,1, 11.9,1,1, 5.512, 10453.093, 414.943, 52952.687 24/11/10,21:26:41,16,07,1, 11.9,1,1, 5.512, 10453.105, 414.942, 52952.700 24/11/10,21:26:41,17,07,1, 11.9,1,1, 5.512, 10453.082, 414.933, 52952.699 24/11/10,21:26:41,18,07,1, 11.9,1,1, 5.512, 10453.083, 414.953, 52952.705 24/11/10,21:26:41,19,07,1, 11.9,1,1, 5.512, 10453.075, 414.946, 52952.716 24/11/10,21:26:42,00,07,1, 11.9,1,1, 5.513, 10453.068, 414.946, 52952.716 24/11/10,21:26:42,01,07,1, 11.9,1,1, 5.513, 10453.075, 414.986, 52952.694 24/11/10,21:26:42,02,07,1, 11.9,1,1, 5.513, 10453.096, 414.993, 52952.684 24/11/10,21:26:42,03,07,1, 11.9,1,1, 5.513, 10453.068, 414.989, 52952.731 24/11/10,21:26:42,04,07,1, 11.9,1,1, 5.513, 10453.081, 415.001, 52952.714 24/11/10,21:26:42,05,07,1, 11.9,1,1, 5.513, 10453.075, 414.989, 52952.722 24/11/10,21:26:42,06,07,1, 11.9,1,1, 5.513, 10453.081, 415.011, 52952.704 24/11/10,21:26:42,07,07,1, 11.9,1,1, 5.513, 10453.057, 415.007, 52952.719 24/11/10,21:26:42,08,07,1, 11.9,1,1, 5.513, 10453.060, 415.026, 52952.726 24/11/10,21:26:42,09,07,1, 11.9,1,1, 5.513, 10453.060, 415.015, 52952.728 24/11/10,21:26:42,10,07,1, 11.9,1,1, 5.513, 10453.055, 415.013, 52952.702 24/11/10,21:26:42,11,07,1, 11.9,1,1, 5.513, 10453.060, 415.019, 52952.715 24/11/10,21:26:42,12,07,1, 11.9,1,1, 5.513, 10453.051, 415.046, 52952.741 24/11/10,21:26:42,13,07,1, 11.9,1,1, 5.513, 10453.056, 415.074, 52952.733 24/11/10,21:26:42,14,07,1, 11.9,1,1, 5.513, 10453.047, 415.058, 52952.741 24/11/10,21:26:42,15,07,1, 11.9,1,1, 5.513, 10453.056, 415.073, 52952.767 24/11/10,21:26:42,16,07,1, 11.9,1,1, 5.513, 10453.055, 415.074, 52952.737 24/11/10,21:26:42,17,07,1, 11.9,1,1, 5.513, 10453.012, 415.085, 52952.754 24/11/10,21:26:42,18,07,1, 11.9,1,1, 5.513, 10453.047, 415.083, 52952.722 24/11/10,21:26:42,19,07,1, 11.9,1,1, 5.513, 10453.046, 415.099, 52952.764 24/11/10,21:26:43,00,07,1, 11.9,1,1, 5.511, 10453.043, 415.099, 52952.764 24/11/10,21:26:43,01,07,1, 11.9,1,1, 5.511, 10453.025, 415.089, 52952.748 24/11/10,21:26:43,02,07,1, 11.9,1,1, 5.511, 10453.039, 415.109, 52952.735 24/11/10,21:26:43,03,07,1, 11.9,1,1, 5.511, 10453.064, 415.132, 52952.826 24/11/10,21:26:43,04,07,1, 11.9,1,1, 5.511, 10453.014, 415.112, 52952.726 24/11/10,21:26:43,05,07,1, 11.9,1,1, 5.511, 10452.997, 415.115, 52952.731 24/11/10,21:26:43,06,07,1, 11.9,1,1, 5.511, 10452.985, 415.128, 52952.733 24/11/10,21:26:43,07,07,1, 11.9,1,1, 5.511, 10452.939, 415.142, 52952.803 24/11/10,21:26:43,08,07,1, 11.9,1,1, 5.511, 10452.991, 415.156, 52952.785 24/11/10,21:26:43,09,07,1, 11.9,1,1, 5.511, 10453.007, 415.150, 52952.690 24/11/10,21:26:43,10,07,1, 11.9,1,1, 5.511, 10452.963, 415.190, 52952.858 24/11/10,21:26:43,11,07,1, 11.9,1,1, 5.511, 10452.985, 415.157, 52952.797 24/11/10,21:26:43,12,07,1, 11.9,1,1, 5.511, 10452.986, 415.183, 52952.821 24/11/10,21:26:43,13,07,1, 11.9,1,1, 5.511, 10452.977, 415.189, 52952.795 24/11/10,21:26:43,14,07,1, 11.9,1,1, 5.511, 10452.985, 415.180, 52952.801 24/11/10,21:26:43,15,07,1, 11.9,1,1, 5.511, 10452.988, 415.199, 52952.803 24/11/10,21:26:43,16,07,1, 11.9,1,1, 5.511, 10452.980, 415.201, 52952.785 24/11/10,21:26:43,17,07,1, 11.9,1,1, 5.511, 10452.970, 415.178, 52952.815 24/11/10,21:26:43,18,07,1, 11.9,1,1, 5.511, 10452.957, 415.208, 52952.845 24/11/10,21:26:43,19,07,1, 11.9,1,1, 5.511, 10452.970, 415.203, 52952.814 24/11/10,21:26:44,00,07,1, 12.0,1,1, 5.510, 10452.968, 415.203, 52952.814 24/11/10,21:26:44,01,07,1, 12.0,1,1, 5.510, 10452.968, 415.227, 52952.793 24/11/10,21:26:44,02,07,1, 12.0,1,1, 5.510, 10452.961, 415.231, 52952.827 24/11/10,21:26:44,03,07,1, 12.0,1,1, 5.510, 10452.970, 415.234, 52952.819 24/11/10,21:26:44,04,07,1, 12.0,1,1, 5.510, 10452.958, 415.266, 52952.835 24/11/10,21:26:44,05,07,1, 12.0,1,1, 5.510, 10452.954, 415.249, 52952.823 24/11/10,21:26:44,06,07,1, 12.0,1,1, 5.510, 10452.978, 415.255, 52952.850 24/11/10,21:26:44,07,07,1, 12.0,1,1, 5.510, 10452.931, 415.282, 52952.857 24/11/10,21:26:44,08,07,1, 12.0,1,1, 5.510, 10452.964, 415.273, 52952.826 24/11/10,21:26:44,09,07,1, 12.0,1,1, 5.510, 10452.977, 415.315, 52952.854 24/11/10,21:26:44,10,07,1, 12.0,1,1, 5.510, 10452.954, 415.290, 52952.856 24/11/10,21:26:44,11,07,1, 12.0,1,1, 5.510, 10452.944, 415.307, 52952.837 24/11/10,21:26:44,12,07,1, 12.0,1,1, 5.510, 10452.948, 415.298, 52952.827 24/11/10,21:26:44,13,07,1, 12.0,1,1, 5.510, 10452.947, 415.311, 52952.811 24/11/10,21:26:44,14,07,1, 12.0,1,1, 5.510, 10452.946, 415.316, 52952.833 24/11/10,21:26:44,15,07,1, 12.0,1,1, 5.510, 10452.951, 415.340, 52952.838 24/11/10,21:26:44,16,07,1, 12.0,1,1, 5.510, 10452.971, 415.330, 52952.863 24/11/10,21:26:44,17,07,1, 12.0,1,1, 5.510, 10452.946, 415.337, 52952.854 24/11/10,21:26:44,18,07,1, 12.0,1,1, 5.510, 10452.946, 415.343, 52952.853 24/11/10,21:26:44,19,07,1, 12.0,1,1, 5.510, 10452.949, 415.356, 52952.853 24/11/10,21:26:45,00,08,1, 11.9,1,1, 5.519, 10452.943, 415.356, 52952.853 24/11/10,21:26:45,01,08,1, 11.9,1,1, 5.519, 10452.931, 415.356, 52952.858 24/11/10,21:26:45,02,08,1, 11.9,1,1, 5.519, 10452.910, 415.355, 52952.903 24/11/10,21:26:45,03,08,1, 11.9,1,1, 5.519, 10452.939, 415.390, 52952.919 24/11/10,21:26:45,04,08,1, 11.9,1,1, 5.519, 10452.934, 415.388, 52952.884 24/11/10,21:26:45,05,08,1, 11.9,1,1, 5.519, 10452.939, 415.377, 52952.879 24/11/10,21:26:45,06,08,1, 11.9,1,1, 5.519, 10452.970, 415.399, 52952.894 24/11/10,21:26:45,07,08,1, 11.9,1,1, 5.519, 10452.936, 415.415, 52952.878 24/11/10,21:26:45,08,08,1, 11.9,1,1, 5.519, 10452.920, 415.408, 52952.915 24/11/10,21:26:45,09,08,1, 11.9,1,1, 5.519, 10452.916, 415.399, 52952.887 24/11/10,21:26:45,10,08,1, 11.9,1,1, 5.519, 10452.915, 415.375, 52952.901 24/11/10,21:26:45,11,08,1, 11.9,1,1, 5.519, 10452.908, 415.389, 52952.892 24/11/10,21:26:45,12,08,1, 11.9,1,1, 5.519, 10452.912, 415.407, 52952.875 24/11/10,21:26:45,13,08,1, 11.9,1,1, 5.519, 10452.930, 415.428, 52952.912 24/11/10,21:26:45,14,08,1, 11.9,1,1, 5.519, 10452.932, 415.438, 52952.891 24/11/10,21:26:45,15,08,1, 11.9,1,1, 5.519, 10452.927, 415.432, 52952.949 24/11/10,21:26:45,16,08,1, 11.9,1,1, 5.519, 10452.925, 415.426, 52952.899 24/11/10,21:26:45,17,08,1, 11.9,1,1, 5.519, 10452.912, 415.429, 52952.894 24/11/10,21:26:45,18,08,1, 11.9,1,1, 5.519, 10452.903, 415.438, 52952.937 24/11/10,21:26:45,19,08,1, 11.9,1,1, 5.519, 10452.926, 415.432, 52952.941 24/11/10,21:26:46,00,08,1, 11.9,1,1, 5.511, 10452.918, 415.432, 52952.941 24/11/10,21:26:46,01,08,1, 11.9,1,1, 5.511, 10452.932, 415.434, 52952.909 24/11/10,21:26:46,02,08,1, 11.9,1,1, 5.511, 10452.920, 415.446, 52952.911 24/11/10,21:26:46,03,08,1, 11.9,1,1, 5.511, 10452.924, 415.483, 52952.911 24/11/10,21:26:46,04,08,1, 11.9,1,1, 5.511, 10452.912, 415.481, 52952.921 24/11/10,21:26:46,05,08,1, 11.9,1,1, 5.511, 10452.904, 415.467, 52952.866 24/11/10,21:26:46,06,08,1, 11.9,1,1, 5.511, 10452.905, 415.477, 52952.861 24/11/10,21:26:46,07,08,1, 11.9,1,1, 5.511, 10452.896, 415.470, 52952.867 24/11/10,21:26:46,08,08,1, 11.9,1,1, 5.511, 10452.897, 415.467, 52952.889 24/11/10,21:26:46,09,08,1, 11.9,1,1, 5.511, 10452.886, 415.485, 52952.971 24/11/10,21:26:46,10,08,1, 11.9,1,1, 5.511, 10452.895, 415.479, 52952.945 24/11/10,21:26:46,11,08,1, 11.9,1,1, 5.511, 10452.884, 415.474, 52952.923 24/11/10,21:26:46,12,08,1, 11.9,1,1, 5.511, 10452.897, 415.484, 52952.910 24/11/10,21:26:46,13,08,1, 11.9,1,1, 5.511, 10452.877, 415.475, 52952.938 24/11/10,21:26:46,14,08,1, 11.9,1,1, 5.511, 10452.893, 415.513, 52952.938 24/11/10,21:26:46,15,08,1, 11.9,1,1, 5.511, 10452.888, 415.529, 52952.930 24/11/10,21:26:46,16,08,1, 11.9,1,1, 5.511, 10452.904, 415.498, 52952.927 24/11/10,21:26:46,17,08,1, 11.9,1,1, 5.511, 10452.885, 415.505, 52952.926 24/11/10,21:26:46,18,08,1, 11.9,1,1, 5.511, 10452.901, 415.497, 52952.938 24/11/10,21:26:46,19,08,1, 11.9,1,1, 5.511, 10452.878, 415.513, 52952.904 24/11/10,21:26:47,00,08,1, 11.9,1,1, 5.512, 10452.876, 415.513, 52952.904 24/11/10,21:26:47,01,08,1, 11.9,1,1, 5.512, 10452.913, 415.549, 52952.948 24/11/10,21:26:47,02,08,1, 11.9,1,1, 5.512, 10452.887, 415.548, 52952.937 24/11/10,21:26:47,03,08,1, 11.9,1,1, 5.512, 10452.894, 415.558, 52952.917 24/11/10,21:26:47,04,08,1, 11.9,1,1, 5.512, 10452.882, 415.556, 52952.945 24/11/10,21:26:47,05,08,1, 11.9,1,1, 5.512, 10452.892, 415.563, 52952.913 24/11/10,21:26:47,06,08,1, 11.9,1,1, 5.512, 10452.891, 415.565, 52952.881 24/11/10,21:26:47,07,08,1, 11.9,1,1, 5.512, 10452.893, 415.567, 52952.913 24/11/10,21:26:47,08,08,1, 11.9,1,1, 5.512, 10452.901, 415.579, 52952.924 24/11/10,21:26:47,09,08,1, 11.9,1,1, 5.512, 10452.909, 415.584, 52952.890 24/11/10,21:26:47,10,08,1, 11.9,1,1, 5.512, 10452.897, 415.600, 52952.922 24/11/10,21:26:47,11,08,1, 11.9,1,1, 5.512, 10452.902, 415.605, 52952.997 24/11/10,21:26:47,12,08,1, 11.9,1,1, 5.512, 10452.917, 415.606, 52952.990 24/11/10,21:26:47,13,08,1, 11.9,1,1, 5.512, 10452.900, 415.610, 52952.925 24/11/10,21:26:47,14,08,1, 11.9,1,1, 5.512, 10452.893, 415.618, 52952.988 24/11/10,21:26:47,15,08,1, 11.9,1,1, 5.512, 10452.906, 415.608, 52952.976 24/11/10,21:26:47,16,08,1, 11.9,1,1, 5.512, 10452.891, 415.616, 52952.994 24/11/10,21:26:47,17,08,1, 11.9,1,1, 5.512, 10452.902, 415.644, 52952.941 24/11/10,21:26:47,18,08,1, 11.9,1,1, 5.512, 10452.875, 415.648, 52952.967 24/11/10,21:26:47,19,08,1, 11.9,1,1, 5.512, 10452.888, 415.642, 52952.979 24/11/10,21:26:48,00,08,1, 11.9,1,1, 5.509, 10452.884, 415.642, 52952.979 24/11/10,21:26:48,01,08,1, 11.9,1,1, 5.509, 10452.899, 415.648, 52952.917 24/11/10,21:26:48,02,08,1, 11.9,1,1, 5.509, 10452.902, 415.647, 52952.904 24/11/10,21:26:48,03,08,1, 11.9,1,1, 5.509, 10452.866, 415.657, 52952.941 24/11/10,21:26:48,04,08,1, 11.9,1,1, 5.509, 10452.899, 415.663, 52952.929 24/11/10,21:26:48,05,08,1, 11.9,1,1, 5.509, 10452.895, 415.696, 52953.027 24/11/10,21:26:48,06,08,1, 11.9,1,1, 5.509, 10452.843, 415.678, 52952.999 24/11/10,21:26:48,07,08,1, 11.9,1,1, 5.509, 10452.875, 415.681, 52952.995 24/11/10,21:26:48,08,08,1, 11.9,1,1, 5.509, 10452.883, 415.675, 52952.925 24/11/10,21:26:48,09,08,1, 11.9,1,1, 5.509, 10452.876, 415.695, 52952.958 24/11/10,21:26:48,10,08,1, 11.9,1,1, 5.509, 10452.870, 415.714, 52953.004 24/11/10,21:26:48,11,08,1, 11.9,1,1, 5.509, 10452.871, 415.706, 52953.002 24/11/10,21:26:48,12,08,1, 11.9,1,1, 5.509, 10452.850, 415.729, 52953.000 24/11/10,21:26:48,13,08,1, 11.9,1,1, 5.509, 10452.858, 415.736, 52952.941 24/11/10,21:26:48,14,08,1, 11.9,1,1, 5.509, 10452.862, 415.710, 52952.930 24/11/10,21:26:48,15,08,1, 11.9,1,1, 5.509, 10452.844, 415.740, 52952.932 24/11/10,21:26:48,16,08,1, 11.9,1,1, 5.509, 10452.854, 415.756, 52952.977 24/11/10,21:26:48,17,08,1, 11.9,1,1, 5.509, 10452.834, 415.795, 52952.951 24/11/10,21:26:48,18,08,1, 11.9,1,1, 5.509, 10452.841, 415.773, 52952.985 24/11/10,21:26:48,19,08,1, 11.9,1,1, 5.509, 10452.838, 415.772, 52953.016 24/11/10,21:26:49,00,08,1, 11.9,1,1, 5.511, 10452.834, 415.772, 52953.016 24/11/10,21:26:49,01,08,1, 11.9,1,1, 5.511, 10452.844, 415.792, 52952.985 24/11/10,21:26:49,02,08,1, 11.9,1,1, 5.511, 10452.823, 415.791, 52953.028 24/11/10,21:26:49,03,08,1, 11.9,1,1, 5.511, 10452.836, 415.801, 52953.084 24/11/10,21:26:49,04,08,1, 11.9,1,1, 5.511, 10452.826, 415.800, 52952.990 24/11/10,21:26:49,05,08,1, 11.9,1,1, 5.511, 10452.811, 415.830, 52953.076 24/11/10,21:26:49,06,08,1, 11.9,1,1, 5.511, 10452.828, 415.830, 52953.096 24/11/10,21:26:49,07,08,1, 11.9,1,1, 5.511, 10452.850, 415.839, 52953.016 24/11/10,21:26:49,08,08,1, 11.9,1,1, 5.511, 10452.828, 415.847, 52953.048 24/11/10,21:26:49,09,08,1, 11.9,1,1, 5.511, 10452.809, 415.843, 52953.008 24/11/10,21:26:49,10,08,1, 11.9,1,1, 5.511, 10452.777, 415.867, 52953.068 24/11/10,21:26:49,11,08,1, 11.9,1,1, 5.511, 10452.800, 415.858, 52953.045 24/11/10,21:26:49,12,08,1, 11.9,1,1, 5.511, 10452.821, 415.857, 52953.000 24/11/10,21:26:49,13,08,1, 11.9,1,1, 5.511, 10452.790, 415.873, 52953.089 24/11/10,21:26:49,14,08,1, 11.9,1,1, 5.511, 10452.801, 415.881, 52953.001 24/11/10,21:26:49,15,08,1, 11.9,1,1, 5.511, 10452.753, 415.906, 52953.057 24/11/10,21:26:49,16,08,1, 11.9,1,1, 5.511, 10452.799, 415.902, 52952.996 24/11/10,21:26:49,17,08,1, 11.9,1,1, 5.511, 10452.753, 415.904, 52953.085 24/11/10,21:26:49,18,08,1, 11.9,1,1, 5.511, 10452.782, 415.925, 52953.077 24/11/10,21:26:49,19,08,1, 11.9,1,1, 5.511, 10452.761, 415.906, 52953.128 24/11/10,21:26:50,00,08,1, 11.9,1,1, 5.512, 10452.759, 415.906, 52953.128 24/11/10,21:26:50,01,08,1, 11.9,1,1, 5.512, 10452.760, 415.914, 52953.038 24/11/10,21:26:50,02,08,1, 11.9,1,1, 5.512, 10452.776, 415.937, 52953.066 24/11/10,21:26:50,03,08,1, 11.9,1,1, 5.512, 10452.764, 415.916, 52953.067 24/11/10,21:26:50,04,08,1, 11.9,1,1, 5.512, 10452.770, 415.919, 52953.024 24/11/10,21:26:50,05,08,1, 11.9,1,1, 5.512, 10452.761, 415.923, 52953.059 24/11/10,21:26:50,06,08,1, 11.9,1,1, 5.512, 10452.733, 415.930, 52953.107 24/11/10,21:26:50,07,08,1, 11.9,1,1, 5.512, 10452.733, 415.948, 52953.066 24/11/10,21:26:50,08,08,1, 11.9,1,1, 5.512, 10452.740, 415.950, 52953.054 24/11/10,21:26:50,09,08,1, 11.9,1,1, 5.512, 10452.740, 415.963, 52953.098 24/11/10,21:26:50,10,08,1, 11.9,1,1, 5.512, 10452.743, 415.922, 52953.009 24/11/10,21:26:50,11,08,1, 11.9,1,1, 5.512, 10452.741, 415.933, 52953.006 24/11/10,21:26:50,12,08,1, 11.9,1,1, 5.512, 10452.711, 415.958, 52953.127 24/11/10,21:26:50,13,08,1, 11.9,1,1, 5.512, 10452.735, 415.937, 52953.065 24/11/10,21:26:50,14,08,1, 11.9,1,1, 5.512, 10452.736, 415.955, 52953.158 24/11/10,21:26:50,15,08,1, 11.9,1,1, 5.512, 10452.726, 415.954, 52953.099 24/11/10,21:26:50,16,08,1, 11.9,1,1, 5.512, 10452.717, 415.962, 52953.073 24/11/10,21:26:50,17,08,1, 11.9,1,1, 5.512, 10452.708, 415.948, 52953.083 24/11/10,21:26:50,18,08,1, 11.9,1,1, 5.512, 10452.732, 415.952, 52953.100 24/11/10,21:26:50,19,08,1, 11.9,1,1, 5.512, 10452.728, 415.970, 52953.114 24/11/10,21:26:51,00,08,1, 12.0,1,1, 5.511, 10452.726, 415.970, 52953.114 24/11/10,21:26:51,01,08,1, 12.0,1,1, 5.511, 10452.710, 415.971, 52953.100 24/11/10,21:26:51,02,08,1, 12.0,1,1, 5.511, 10452.683, 415.975, 52953.084 24/11/10,21:26:51,03,08,1, 12.0,1,1, 5.511, 10452.704, 415.991, 52953.091 24/11/10,21:26:51,04,08,1, 12.0,1,1, 5.511, 10452.705, 415.991, 52953.056 24/11/10,21:26:51,05,08,1, 12.0,1,1, 5.511, 10452.700, 416.005, 52953.137 24/11/10,21:26:51,06,08,1, 12.0,1,1, 5.511, 10452.709, 416.012, 52953.179 24/11/10,21:26:51,07,08,1, 12.0,1,1, 5.511, 10452.713, 416.009, 52953.160 24/11/10,21:26:51,08,08,1, 12.0,1,1, 5.511, 10452.698, 416.005, 52953.010 24/11/10,21:26:51,09,08,1, 12.0,1,1, 5.511, 10452.704, 416.014, 52953.085 24/11/10,21:26:51,10,08,1, 12.0,1,1, 5.511, 10452.676, 416.009, 52953.192 24/11/10,21:26:51,11,08,1, 12.0,1,1, 5.511, 10452.714, 416.027, 52953.204 24/11/10,21:26:51,12,08,1, 12.0,1,1, 5.511, 10452.717, 416.039, 52953.159 24/11/10,21:26:51,13,08,1, 12.0,1,1, 5.511, 10452.692, 416.059, 52953.123 24/11/10,21:26:51,14,08,1, 12.0,1,1, 5.511, 10452.703, 416.054, 52953.129 24/11/10,21:26:51,15,08,1, 12.0,1,1, 5.511, 10452.688, 416.066, 52953.130 24/11/10,21:26:51,16,08,1, 12.0,1,1, 5.511, 10452.688, 416.065, 52953.197 24/11/10,21:26:51,17,08,1, 12.0,1,1, 5.511, 10452.723, 416.063, 52953.107 24/11/10,21:26:51,18,08,1, 12.0,1,1, 5.511, 10452.678, 416.066, 52953.233 24/11/10,21:26:51,19,08,1, 12.0,1,1, 5.511, 10452.695, 416.068, 52953.132 24/11/10,21:26:52,00,08,1, 11.9,1,1, 5.516, 10452.693, 416.068, 52953.132 24/11/10,21:26:52,01,08,1, 11.9,1,1, 5.516, 10452.684, 416.109, 52953.132 24/11/10,21:26:52,02,08,1, 11.9,1,1, 5.516, 10452.680, 416.080, 52953.189 24/11/10,21:26:52,03,08,1, 11.9,1,1, 5.516, 10452.683, 416.091, 52953.161 24/11/10,21:26:52,04,08,1, 11.9,1,1, 5.516, 10452.690, 416.125, 52953.150 24/11/10,21:26:52,05,08,1, 11.9,1,1, 5.516, 10452.686, 416.116, 52953.179 24/11/10,21:26:52,06,08,1, 11.9,1,1, 5.516, 10452.666, 416.137, 52953.208 24/11/10,21:26:52,07,08,1, 11.9,1,1, 5.516, 10452.692, 416.137, 52953.186 24/11/10,21:26:52,08,08,1, 11.9,1,1, 5.516, 10452.666, 416.126, 52953.206 24/11/10,21:26:52,09,08,1, 11.9,1,1, 5.516, 10452.661, 416.144, 52953.188 24/11/10,21:26:52,10,08,1, 11.9,1,1, 5.516, 10452.657, 416.165, 52953.165 24/11/10,21:26:52,11,08,1, 11.9,1,1, 5.516, 10452.672, 416.183, 52953.190 24/11/10,21:26:52,12,08,1, 11.9,1,1, 5.516, 10452.656, 416.202, 52953.211 24/11/10,21:26:52,13,08,1, 11.9,1,1, 5.516, 10452.667, 416.192, 52953.224 24/11/10,21:26:52,14,08,1, 11.9,1,1, 5.516, 10452.655, 416.195, 52953.207 24/11/10,21:26:52,15,08,1, 11.9,1,1, 5.516, 10452.648, 416.209, 52953.180 24/11/10,21:26:52,16,08,1, 11.9,1,1, 5.516, 10452.668, 416.202, 52953.215 24/11/10,21:26:52,17,08,1, 11.9,1,1, 5.516, 10452.662, 416.227, 52953.215 24/11/10,21:26:52,18,08,1, 11.9,1,1, 5.516, 10452.633, 416.215, 52953.196 24/11/10,21:26:52,19,08,1, 11.9,1,1, 5.516, 10452.655, 416.261, 52953.187 24/11/10,21:26:53,00,08,1, 11.9,1,1, 5.512, 10452.651, 416.261, 52953.187 24/11/10,21:26:53,01,08,1, 11.9,1,1, 5.512, 10452.621, 416.250, 52953.215 24/11/10,21:26:53,02,08,1, 11.9,1,1, 5.512, 10452.651, 416.251, 52953.249 24/11/10,21:26:53,03,08,1, 11.9,1,1, 5.512, 10452.642, 416.258, 52953.219 24/11/10,21:26:53,04,08,1, 11.9,1,1, 5.512, 10452.619, 416.291, 52953.244 24/11/10,21:26:53,05,08,1, 11.9,1,1, 5.512, 10452.637, 416.263, 52953.236 24/11/10,21:26:53,06,08,1, 11.9,1,1, 5.512, 10452.652, 416.278, 52953.251 24/11/10,21:26:53,07,08,1, 11.9,1,1, 5.512, 10452.639, 416.286, 52953.253 24/11/10,21:26:53,08,08,1, 11.9,1,1, 5.512, 10452.631, 416.278, 52953.241 24/11/10,21:26:53,09,08,1, 11.9,1,1, 5.512, 10452.625, 416.312, 52953.268 24/11/10,21:26:53,10,08,1, 11.9,1,1, 5.512, 10452.635, 416.327, 52953.237 24/11/10,21:26:53,11,08,1, 11.9,1,1, 5.512, 10452.625, 416.299, 52953.277 24/11/10,21:26:53,12,08,1, 11.9,1,1, 5.512, 10452.648, 416.330, 52953.252 24/11/10,21:26:53,13,08,1, 11.9,1,1, 5.512, 10452.630, 416.325, 52953.274 24/11/10,21:26:53,14,08,1, 11.9,1,1, 5.512, 10452.643, 416.303, 52953.280 24/11/10,21:26:53,15,08,1, 11.9,1,1, 5.512, 10452.636, 416.327, 52953.234 24/11/10,21:26:53,16,08,1, 11.9,1,1, 5.512, 10452.632, 416.343, 52953.283 24/11/10,21:26:53,17,08,1, 11.9,1,1, 5.512, 10452.626, 416.357, 52953.274 24/11/10,21:26:53,18,08,1, 11.9,1,1, 5.512, 10452.636, 416.351, 52953.265 24/11/10,21:26:53,19,08,1, 11.9,1,1, 5.512, 10452.636, 416.341, 52953.280 24/11/10,21:26:54,00,08,1, 11.8,1,1, 5.514, 10452.634, 416.341, 52953.280 24/11/10,21:26:54,01,08,1, 11.8,1,1, 5.514, 10452.624, 416.400, 52953.313 24/11/10,21:26:54,02,08,1, 11.8,1,1, 5.514, 10452.623, 416.393, 52953.302 24/11/10,21:26:54,03,08,1, 11.8,1,1, 5.514, 10452.632, 416.403, 52953.281 24/11/10,21:26:54,04,08,1, 11.8,1,1, 5.514, 10452.614, 416.410, 52953.287 24/11/10,21:26:54,05,08,1, 11.8,1,1, 5.514, 10452.612, 416.406, 52953.278 24/11/10,21:26:54,06,08,1, 11.8,1,1, 5.514, 10452.611, 416.445, 52953.323 24/11/10,21:26:54,07,08,1, 11.8,1,1, 5.514, 10452.609, 416.420, 52953.310 24/11/10,21:26:54,08,08,1, 11.8,1,1, 5.514, 10452.619, 416.440, 52953.315 24/11/10,21:26:54,09,08,1, 11.8,1,1, 5.514, 10452.618, 416.447, 52953.296 24/11/10,21:26:54,10,08,1, 11.8,1,1, 5.514, 10452.617, 416.472, 52953.280 24/11/10,21:26:54,11,08,1, 11.8,1,1, 5.514, 10452.597, 416.492, 52953.315 24/11/10,21:26:54,12,08,1, 11.8,1,1, 5.514, 10452.583, 416.483, 52953.307 24/11/10,21:26:54,13,08,1, 11.8,1,1, 5.514, 10452.601, 416.500, 52953.291 24/11/10,21:26:54,14,08,1, 11.8,1,1, 5.514, 10452.594, 416.494, 52953.312 24/11/10,21:26:54,15,08,1, 11.8,1,1, 5.514, 10452.581, 416.513, 52953.283 24/11/10,21:26:54,16,08,1, 11.8,1,1, 5.514, 10452.610, 416.506, 52953.300 24/11/10,21:26:54,17,08,1, 11.8,1,1, 5.514, 10452.606, 416.531, 52953.323 24/11/10,21:26:54,18,08,1, 11.8,1,1, 5.514, 10452.583, 416.538, 52953.308 24/11/10,21:26:54,19,08,1, 11.8,1,1, 5.514, 10452.591, 416.539, 52953.293 24/11/10,21:26:55,00,08,1, 11.9,1,1, 5.517, 10452.584, 416.539, 52953.293 24/11/10,21:26:55,01,08,1, 11.9,1,1, 5.517, 10452.577, 416.560, 52953.332 24/11/10,21:26:55,02,08,1, 11.9,1,1, 5.517, 10452.580, 416.559, 52953.347 24/11/10,21:26:55,03,08,1, 11.9,1,1, 5.517, 10452.570, 416.569, 52953.282 24/11/10,21:26:55,04,08,1, 11.9,1,1, 5.517, 10452.574, 416.591, 52953.307 24/11/10,21:26:55,05,08,1, 11.9,1,1, 5.517, 10452.593, 416.594, 52953.376 24/11/10,21:26:55,06,08,1, 11.9,1,1, 5.517, 10452.566, 416.601, 52953.334 24/11/10,21:26:55,07,08,1, 11.9,1,1, 5.517, 10452.578, 416.622, 52953.330 24/11/10,21:26:55,08,08,1, 11.9,1,1, 5.517, 10452.551, 416.633, 52953.324 24/11/10,21:26:55,09,08,1, 11.9,1,1, 5.517, 10452.579, 416.624, 52953.378 24/11/10,21:26:55,10,08,1, 11.9,1,1, 5.517, 10452.577, 416.639, 52953.350 24/11/10,21:26:55,11,08,1, 11.9,1,1, 5.517, 10452.566, 416.653, 52953.364 24/11/10,21:26:55,12,08,1, 11.9,1,1, 5.517, 10452.575, 416.637, 52953.370 24/11/10,21:26:55,13,08,1, 11.9,1,1, 5.517, 10452.577, 416.660, 52953.366 24/11/10,21:26:55,14,08,1, 11.9,1,1, 5.517, 10452.561, 416.662, 52953.341 24/11/10,21:26:55,15,08,1, 11.9,1,1, 5.517, 10452.576, 416.698, 52953.360 24/11/10,21:26:55,16,08,1, 11.9,1,1, 5.517, 10452.597, 416.704, 52953.372 24/11/10,21:26:55,17,08,1, 11.9,1,1, 5.517, 10452.574, 416.725, 52953.364 24/11/10,21:26:55,18,08,1, 11.9,1,1, 5.517, 10452.576, 416.723, 52953.379 24/11/10,21:26:55,19,08,1, 11.9,1,1, 5.517, 10452.554, 416.710, 52953.343 24/11/10,21:26:56,00,08,1, 11.9,1,1, 5.513, 10452.551, 416.710, 52953.343 24/11/10,21:26:56,01,08,1, 11.9,1,1, 5.513, 10452.560, 416.752, 52953.378 24/11/10,21:26:56,02,08,1, 11.9,1,1, 5.513, 10452.571, 416.726, 52953.397 24/11/10,21:26:56,03,08,1, 11.9,1,1, 5.513, 10452.555, 416.743, 52953.410 24/11/10,21:26:56,04,08,1, 11.9,1,1, 5.513, 10452.551, 416.789, 52953.400 24/11/10,21:26:56,05,08,1, 11.9,1,1, 5.513, 10452.561, 416.762, 52953.397 24/11/10,21:26:56,06,08,1, 11.9,1,1, 5.513, 10452.554, 416.791, 52953.441 24/11/10,21:26:56,07,08,1, 11.9,1,1, 5.513, 10452.530, 416.797, 52953.392 24/11/10,21:26:56,08,08,1, 11.9,1,1, 5.513, 10452.559, 416.813, 52953.431 24/11/10,21:26:56,09,08,1, 11.9,1,1, 5.513, 10452.555, 416.803, 52953.466 24/11/10,21:26:56,10,08,1, 11.9,1,1, 5.513, 10452.543, 416.795, 52953.406 24/11/10,21:26:56,11,08,1, 11.9,1,1, 5.513, 10452.531, 416.797, 52953.448 24/11/10,21:26:56,12,08,1, 11.9,1,1, 5.513, 10452.546, 416.829, 52953.416 24/11/10,21:26:56,13,08,1, 11.9,1,1, 5.513, 10452.537, 416.832, 52953.482 24/11/10,21:26:56,14,08,1, 11.9,1,1, 5.513, 10452.541, 416.834, 52953.492 24/11/10,21:26:56,15,08,1, 11.9,1,1, 5.513, 10452.519, 416.842, 52953.478 24/11/10,21:26:56,16,08,1, 11.9,1,1, 5.513, 10452.523, 416.869, 52953.387 24/11/10,21:26:56,17,08,1, 11.9,1,1, 5.513, 10452.550, 416.887, 52953.438 24/11/10,21:26:56,18,08,1, 11.9,1,1, 5.513, 10452.515, 416.871, 52953.456 24/11/10,21:26:56,19,08,1, 11.9,1,1, 5.513, 10452.544, 416.881, 52953.436 24/11/10,21:26:57,00,08,1, 11.9,1,1, 5.510, 10452.542, 416.881, 52953.436 24/11/10,21:26:57,01,08,1, 11.9,1,1, 5.510, 10452.546, 416.910, 52953.446 24/11/10,21:26:57,02,08,1, 11.9,1,1, 5.510, 10452.541, 416.934, 52953.515 24/11/10,21:26:57,03,08,1, 11.9,1,1, 5.510, 10452.532, 416.916, 52953.511 24/11/10,21:26:57,04,08,1, 11.9,1,1, 5.510, 10452.537, 416.934, 52953.478 24/11/10,21:26:57,05,08,1, 11.9,1,1, 5.510, 10452.576, 416.935, 52953.475 24/11/10,21:26:57,06,08,1, 11.9,1,1, 5.510, 10452.568, 416.942, 52953.510 24/11/10,21:26:57,07,08,1, 11.9,1,1, 5.510, 10452.552, 416.941, 52953.493 24/11/10,21:26:57,08,08,1, 11.9,1,1, 5.510, 10452.545, 416.950, 52953.541 24/11/10,21:26:57,09,08,1, 11.9,1,1, 5.510, 10452.563, 416.942, 52953.529 24/11/10,21:26:57,10,08,1, 11.9,1,1, 5.510, 10452.538, 416.932, 52953.513 24/11/10,21:26:57,11,08,1, 11.9,1,1, 5.510, 10452.542, 416.954, 52953.517 24/11/10,21:26:57,12,08,1, 11.9,1,1, 5.510, 10452.548, 416.952, 52953.502 24/11/10,21:26:57,13,08,1, 11.9,1,1, 5.510, 10452.531, 416.981, 52953.517 24/11/10,21:26:57,14,08,1, 11.9,1,1, 5.510, 10452.536, 416.989, 52953.498 24/11/10,21:26:57,15,08,1, 11.9,1,1, 5.510, 10452.554, 416.966, 52953.527 24/11/10,21:26:57,16,08,1, 11.9,1,1, 5.510, 10452.518, 417.007, 52953.506 24/11/10,21:26:57,17,08,1, 11.9,1,1, 5.510, 10452.552, 416.985, 52953.512 24/11/10,21:26:57,18,08,1, 11.9,1,1, 5.510, 10452.553, 417.004, 52953.531 24/11/10,21:26:57,19,08,1, 11.9,1,1, 5.510, 10452.527, 417.004, 52953.541 24/11/10,21:26:58,00,08,1, 11.9,1,1, 5.512, 10452.526, 417.004, 52953.541 24/11/10,21:26:58,01,08,1, 11.9,1,1, 5.512, 10452.526, 417.019, 52953.502 24/11/10,21:26:58,02,08,1, 11.9,1,1, 5.512, 10452.505, 417.017, 52953.495 24/11/10,21:26:58,03,08,1, 11.9,1,1, 5.512, 10452.533, 417.026, 52953.512 24/11/10,21:26:58,04,08,1, 11.9,1,1, 5.512, 10452.528, 417.024, 52953.529 24/11/10,21:26:58,05,08,1, 11.9,1,1, 5.512, 10452.530, 417.032, 52953.547 24/11/10,21:26:58,06,08,1, 11.9,1,1, 5.512, 10452.497, 417.031, 52953.531 24/11/10,21:26:58,07,08,1, 11.9,1,1, 5.512, 10452.514, 417.051, 52953.506 24/11/10,21:26:58,08,08,1, 11.9,1,1, 5.512, 10452.538, 417.029, 52953.549 24/11/10,21:26:58,09,08,1, 11.9,1,1, 5.512, 10452.529, 417.037, 52953.533 24/11/10,21:26:58,10,08,1, 11.9,1,1, 5.512, 10452.528, 417.063, 52953.585 24/11/10,21:26:58,11,08,1, 11.9,1,1, 5.512, 10452.510, 417.049, 52953.367 24/11/10,21:26:58,12,08,1, 11.9,1,1, 5.512, 10452.488, 417.066, 52953.556 24/11/10,21:26:58,13,08,1, 11.9,1,1, 5.512, 10452.535, 417.082, 52953.596 24/11/10,21:26:58,14,08,1, 11.9,1,1, 5.512, 10452.524, 417.059, 52953.658 24/11/10,21:26:58,15,08,1, 11.9,1,1, 5.512, 10452.529, 417.073, 52953.579 24/11/10,21:26:58,16,08,1, 11.9,1,1, 5.512, 10452.527, 417.072, 52953.577 24/11/10,21:26:58,17,08,1, 11.9,1,1, 5.512, 10452.540, 417.088, 52953.542 24/11/10,21:26:58,18,08,1, 11.9,1,1, 5.512, 10452.529, 417.074, 52953.517 24/11/10,21:26:58,19,08,1, 11.9,1,1, 5.512, 10452.552, 417.074, 52953.505 24/11/10,21:26:59,00,08,1, 12.0,1,1, 5.512, 10452.551, 417.074, 52953.505 24/11/10,21:26:59,01,08,1, 12.0,1,1, 5.512, 10452.553, 417.067, 52953.509 24/11/10,21:26:59,02,08,1, 12.0,1,1, 5.512, 10452.572, 417.084, 52953.576 24/11/10,21:26:59,03,08,1, 12.0,1,1, 5.512, 10452.573, 417.076, 52953.467 24/11/10,21:26:59,04,08,1, 12.0,1,1, 5.512, 10452.603, 417.083, 52953.594 24/11/10,21:26:59,05,08,1, 12.0,1,1, 5.512, 10452.601, 417.062, 52953.471 24/11/10,21:26:59,06,08,1, 12.0,1,1, 5.512, 10452.595, 417.082, 52953.605 24/11/10,21:26:59,07,08,1, 12.0,1,1, 5.512, 10452.578, 417.069, 52953.554 24/11/10,21:26:59,08,08,1, 12.0,1,1, 5.512, 10452.600, 417.058, 52953.520 24/11/10,21:26:59,09,08,1, 12.0,1,1, 5.512, 10452.601, 417.050, 52953.479 24/11/10,21:26:59,10,08,1, 12.0,1,1, 5.512, 10452.588, 417.050, 52953.529 24/11/10,21:26:59,11,08,1, 12.0,1,1, 5.512, 10452.609, 417.057, 52953.538 24/11/10,21:26:59,12,08,1, 12.0,1,1, 5.512, 10452.620, 417.055, 52953.523 24/11/10,21:26:59,13,08,1, 12.0,1,1, 5.512, 10452.622, 417.071, 52953.495 24/11/10,21:26:59,14,08,1, 12.0,1,1, 5.512, 10452.642, 417.071, 52953.593 24/11/10,21:26:59,15,08,1, 12.0,1,1, 5.512, 10452.625, 417.080, 52953.459 24/11/10,21:26:59,16,08,1, 12.0,1,1, 5.512, 10452.630, 417.094, 52953.565 24/11/10,21:26:59,17,08,1, 12.0,1,1, 5.512, 10452.629, 417.079, 52953.541 24/11/10,21:26:59,18,08,1, 12.0,1,1, 5.512, 10452.624, 417.068, 52953.475 24/11/10,21:26:59,19,08,1, 12.0,1,1, 5.512, 10452.626, 417.101, 52953.506 24/11/10,21:27:00,00,08,1, 11.9,1,1, 5.516, 10452.626, 417.101, 52953.506 24/11/10,21:27:00,01,08,1, 11.9,1,1, 5.516, 10452.666, 417.100, 52953.491 24/11/10,21:27:00,02,08,1, 11.9,1,1, 5.516, 10452.641, 417.099, 52953.486 24/11/10,21:27:00,03,08,1, 11.9,1,1, 5.516, 10452.633, 417.083, 52953.459 24/11/10,21:27:00,04,08,1, 11.9,1,1, 5.516, 10452.645, 417.121, 52953.529 24/11/10,21:27:00,05,08,1, 11.9,1,1, 5.516, 10452.653, 417.098, 52953.566 24/11/10,21:27:00,06,08,1, 11.9,1,1, 5.516, 10452.663, 417.126, 52953.528 24/11/10,21:27:00,07,08,1, 11.9,1,1, 5.516, 10452.642, 417.135, 52953.480 24/11/10,21:27:00,08,08,1, 11.9,1,1, 5.516, 10452.649, 417.097, 52953.512 24/11/10,21:27:00,09,08,1, 11.9,1,1, 5.516, 10452.645, 417.085, 52953.539 24/11/10,21:27:00,10,08,1, 11.9,1,1, 5.516, 10452.648, 417.129, 52953.499 24/11/10,21:27:00,11,08,1, 11.9,1,1, 5.516, 10452.661, 417.129, 52953.510 24/11/10,21:27:00,12,08,1, 11.9,1,1, 5.516, 10452.650, 417.153, 52953.517 24/11/10,21:27:00,13,08,1, 11.9,1,1, 5.516, 10452.649, 417.124, 52953.442 24/11/10,21:27:00,14,08,1, 11.9,1,1, 5.516, 10452.665, 417.119, 52953.466 24/11/10,21:27:00,15,08,1, 11.9,1,1, 5.516, 10452.663, 417.127, 52953.489 24/11/10,21:27:00,16,08,1, 11.9,1,1, 5.516, 10452.647, 417.138, 52953.502 24/11/10,21:27:00,17,08,1, 11.9,1,1, 5.516, 10452.645, 417.134, 52953.490 24/11/10,21:27:00,18,08,1, 11.9,1,1, 5.516, 10452.651, 417.119, 52953.541 24/11/10,21:27:00,19,08,1, 11.9,1,1, 5.516, 10452.656, 417.150, 52953.511 24/11/10,21:27:01,00,08,1, 11.9,1,1, 5.512, 10452.651, 417.150, 52953.511 24/11/10,21:27:01,01,08,1, 11.9,1,1, 5.512, 10452.677, 417.132, 52953.550 24/11/10,21:27:01,02,08,1, 11.9,1,1, 5.512, 10452.653, 417.110, 52953.566 24/11/10,21:27:01,03,08,1, 11.9,1,1, 5.512, 10452.667, 417.124, 52953.564 24/11/10,21:27:01,04,08,1, 11.9,1,1, 5.512, 10452.647, 417.117, 52953.605 24/11/10,21:27:01,05,08,1, 11.9,1,1, 5.512, 10452.656, 417.099, 52953.569 24/11/10,21:27:01,06,08,1, 11.9,1,1, 5.512, 10452.647, 417.115, 52953.600 24/11/10,21:27:01,07,08,1, 11.9,1,1, 5.512, 10452.653, 417.105, 52953.600 24/11/10,21:27:01,08,08,1, 11.9,1,1, 5.512, 10452.656, 417.142, 52953.617 24/11/10,21:27:01,09,08,1, 11.9,1,1, 5.512, 10452.662, 417.101, 52953.597 24/11/10,21:27:01,10,08,1, 11.9,1,1, 5.512, 10452.635, 417.115, 52953.482 24/11/10,21:27:01,11,08,1, 11.9,1,1, 5.512, 10452.638, 417.113, 52953.535 24/11/10,21:27:01,12,08,1, 11.9,1,1, 5.512, 10452.693, 417.085, 52953.569 24/11/10,21:27:01,13,08,1, 11.9,1,1, 5.512, 10452.651, 417.135, 52953.665 24/11/10,21:27:01,14,08,1, 11.9,1,1, 5.512, 10452.695, 417.106, 52953.516 24/11/10,21:27:01,15,08,1, 11.9,1,1, 5.512, 10452.665, 417.115, 52953.501 24/11/10,21:27:01,16,08,1, 11.9,1,1, 5.512, 10452.648, 417.105, 52953.491 24/11/10,21:27:01,17,08,1, 11.9,1,1, 5.512, 10452.657, 417.092, 52953.531 24/11/10,21:27:01,18,08,1, 11.9,1,1, 5.512, 10452.635, 417.099, 52953.554 24/11/10,21:27:01,19,08,1, 11.9,1,1, 5.512, 10452.669, 417.116, 52953.573 24/11/10,21:27:02,00,08,1, 11.9,1,1, 5.511, 10452.667, 417.116, 52953.573 24/11/10,21:27:02,01,08,1, 11.9,1,1, 5.511, 10452.657, 417.112, 52953.579 24/11/10,21:27:02,02,08,1, 11.9,1,1, 5.511, 10452.634, 417.112, 52953.583 24/11/10,21:27:02,03,08,1, 11.9,1,1, 5.511, 10452.654, 417.086, 52953.579 24/11/10,21:27:02,04,08,1, 11.9,1,1, 5.511, 10452.657, 417.088, 52953.803 24/11/10,21:27:02,05,08,1, 11.9,1,1, 5.511, 10452.653, 417.095, 52953.461 24/11/10,21:27:02,06,08,1, 11.9,1,1, 5.511, 10452.631, 417.088, 52953.514 24/11/10,21:27:02,07,08,1, 11.9,1,1, 5.511, 10452.649, 417.081, 52953.505 24/11/10,21:27:02,08,08,1, 11.9,1,1, 5.511, 10452.655, 417.073, 52953.535 24/11/10,21:27:02,09,08,1, 11.9,1,1, 5.511, 10452.668, 417.079, 52953.606 24/11/10,21:27:02,10,08,1, 11.9,1,1, 5.511, 10452.631, 417.097, 52953.661 24/11/10,21:27:02,11,08,1, 11.9,1,1, 5.511, 10452.682, 417.075, 52953.573 24/11/10,21:27:02,12,08,1, 11.9,1,1, 5.511, 10452.674, 417.083, 52953.545 24/11/10,21:27:02,13,08,1, 11.9,1,1, 5.511, 10452.662, 417.072, 52953.521 24/11/10,21:27:02,14,08,1, 11.9,1,1, 5.511, 10452.651, 417.063, 52953.539 24/11/10,21:27:02,15,08,1, 11.9,1,1, 5.511, 10452.660, 417.065, 52953.554 24/11/10,21:27:02,16,08,1, 11.9,1,1, 5.511, 10452.669, 417.068, 52953.548 24/11/10,21:27:02,17,08,1, 11.9,1,1, 5.511, 10452.668, 417.070, 52953.559 24/11/10,21:27:02,18,08,1, 11.9,1,1, 5.511, 10452.675, 417.040, 52953.598 24/11/10,21:27:02,19,08,1, 11.9,1,1, 5.511, 10452.692, 417.078, 52953.532 24/11/10,21:27:03,00,08,1, 11.9,1,1, 5.511, 10452.684, 417.078, 52953.532 24/11/10,21:27:03,01,08,1, 11.9,1,1, 5.511, 10452.687, 417.069, 52953.564 24/11/10,21:27:03,02,08,1, 11.9,1,1, 5.511, 10452.680, 417.045, 52953.548 24/11/10,21:27:03,03,08,1, 11.9,1,1, 5.511, 10452.677, 417.057, 52953.558 24/11/10,21:27:03,04,08,1, 11.9,1,1, 5.511, 10452.687, 417.044, 52953.536 24/11/10,21:27:03,05,08,1, 11.9,1,1, 5.511, 10452.698, 417.024, 52953.527 24/11/10,21:27:03,06,08,1, 11.9,1,1, 5.511, 10452.702, 417.041, 52953.598 24/11/10,21:27:03,07,08,1, 11.9,1,1, 5.511, 10452.711, 417.035, 52953.545 24/11/10,21:27:03,08,08,1, 11.9,1,1, 5.511, 10452.710, 417.018, 52953.564 24/11/10,21:27:03,09,08,1, 11.9,1,1, 5.511, 10452.731, 417.038, 52953.564 24/11/10,21:27:03,10,08,1, 11.9,1,1, 5.511, 10452.731, 417.038, 52953.585 24/11/10,21:27:03,11,08,1, 11.9,1,1, 5.511, 10452.741, 417.019, 52953.565 24/11/10,21:27:03,12,08,1, 11.9,1,1, 5.511, 10452.723, 417.018, 52953.590 24/11/10,21:27:03,13,08,1, 11.9,1,1, 5.511, 10452.728, 417.007, 52953.548 24/11/10,21:27:03,14,08,1, 11.9,1,1, 5.511, 10452.741, 417.043, 52953.602 24/11/10,21:27:03,15,08,1, 11.9,1,1, 5.511, 10452.736, 417.026, 52953.572 24/11/10,21:27:03,16,08,1, 11.9,1,1, 5.511, 10452.741, 417.044, 52953.577 24/11/10,21:27:03,17,08,1, 11.9,1,1, 5.511, 10452.774, 417.019, 52953.581 24/11/10,21:27:03,18,08,1, 11.9,1,1, 5.511, 10452.763, 417.032, 52953.554 24/11/10,21:27:03,19,08,1, 11.9,1,1, 5.511, 10452.762, 417.040, 52953.586 24/11/10,21:27:04,00,08,1, 11.9,1,1, 5.512, 10452.759, 417.040, 52953.586 24/11/10,21:27:04,01,08,1, 11.9,1,1, 5.512, 10452.772, 417.031, 52953.590 24/11/10,21:27:04,02,08,1, 11.9,1,1, 5.512, 10452.777, 417.040, 52953.571 24/11/10,21:27:04,03,08,1, 11.9,1,1, 5.512, 10452.788, 417.038, 52953.584 24/11/10,21:27:04,04,08,1, 11.9,1,1, 5.512, 10452.781, 417.041, 52953.582 24/11/10,21:27:04,05,08,1, 11.9,1,1, 5.512, 10452.777, 417.048, 52953.603 24/11/10,21:27:04,06,08,1, 11.9,1,1, 5.512, 10452.783, 417.061, 52953.598 24/11/10,21:27:04,07,08,1, 11.9,1,1, 5.512, 10452.791, 417.065, 52953.593 24/11/10,21:27:04,08,08,1, 11.9,1,1, 5.512, 10452.798, 417.074, 52953.576 24/11/10,21:27:04,09,08,1, 11.9,1,1, 5.512, 10452.791, 417.044, 52953.558 24/11/10,21:27:04,10,08,1, 11.9,1,1, 5.512, 10452.833, 417.038, 52953.582 24/11/10,21:27:04,11,08,1, 11.9,1,1, 5.512, 10452.835, 417.071, 52953.574 24/11/10,21:27:04,12,08,1, 11.9,1,1, 5.512, 10452.823, 417.057, 52953.577 24/11/10,21:27:04,13,08,1, 11.9,1,1, 5.512, 10452.810, 417.050, 52953.572 24/11/10,21:27:04,14,08,1, 11.9,1,1, 5.512, 10452.843, 417.023, 52953.573 24/11/10,21:27:04,15,08,1, 11.9,1,1, 5.512, 10452.817, 417.041, 52953.573 24/11/10,21:27:04,16,08,1, 11.9,1,1, 5.512, 10452.846, 417.056, 52953.613 24/11/10,21:27:04,17,08,1, 11.9,1,1, 5.512, 10452.839, 417.079, 52953.596 24/11/10,21:27:04,18,08,1, 11.9,1,1, 5.512, 10452.851, 417.070, 52953.598 24/11/10,21:27:04,19,08,1, 11.9,1,1, 5.512, 10452.848, 417.042, 52953.607 24/11/10,21:27:05,00,08,1, 11.9,1,1, 5.511, 10452.843, 417.042, 52953.607 24/11/10,21:27:05,01,08,1, 11.9,1,1, 5.511, 10452.839, 417.053, 52953.617 24/11/10,21:27:05,02,08,1, 11.9,1,1, 5.511, 10452.828, 417.045, 52953.603 24/11/10,21:27:05,03,08,1, 11.9,1,1, 5.511, 10452.837, 417.043, 52953.601 24/11/10,21:27:05,04,08,1, 11.9,1,1, 5.511, 10452.821, 417.039, 52953.625 24/11/10,21:27:05,05,08,1, 11.9,1,1, 5.511, 10452.850, 417.054, 52953.590 24/11/10,21:27:05,06,08,1, 11.9,1,1, 5.511, 10452.853, 417.061, 52953.601 24/11/10,21:27:05,07,08,1, 11.9,1,1, 5.511, 10452.852, 417.074, 52953.628 24/11/10,21:27:05,08,08,1, 11.9,1,1, 5.511, 10452.874, 417.082, 52953.626 24/11/10,21:27:05,09,08,1, 11.9,1,1, 5.511, 10452.865, 417.070, 52953.649 24/11/10,21:27:05,10,08,1, 11.9,1,1, 5.511, 10452.875, 417.063, 52953.605 24/11/10,21:27:05,11,08,1, 11.9,1,1, 5.511, 10452.886, 417.090, 52953.624 24/11/10,21:27:05,12,08,1, 11.9,1,1, 5.511, 10452.872, 417.095, 52953.614 24/11/10,21:27:05,13,08,1, 11.9,1,1, 5.511, 10452.877, 417.080, 52953.624 24/11/10,21:27:05,14,08,1, 11.9,1,1, 5.511, 10452.892, 417.071, 52953.631 24/11/10,21:27:05,15,08,1, 11.9,1,1, 5.511, 10452.889, 417.076, 52953.644 24/11/10,21:27:05,16,08,1, 11.9,1,1, 5.511, 10452.896, 417.102, 52953.615 24/11/10,21:27:05,17,08,1, 11.9,1,1, 5.511, 10452.914, 417.092, 52953.655 24/11/10,21:27:05,18,08,1, 11.9,1,1, 5.511, 10452.906, 417.112, 52953.671 24/11/10,21:27:05,19,08,1, 11.9,1,1, 5.511, 10452.897, 417.101, 52953.684 24/11/10,21:27:06,00,08,1, 11.9,1,1, 5.512, 10452.893, 417.101, 52953.684 24/11/10,21:27:06,01,08,1, 11.9,1,1, 5.512, 10452.910, 417.098, 52953.667 24/11/10,21:27:06,02,08,1, 11.9,1,1, 5.512, 10452.888, 417.105, 52953.577 24/11/10,21:27:06,03,08,1, 11.9,1,1, 5.512, 10452.903, 417.113, 52953.682 24/11/10,21:27:06,04,08,1, 11.9,1,1, 5.512, 10452.905, 417.119, 52953.540 24/11/10,21:27:06,05,08,1, 11.9,1,1, 5.512, 10452.902, 417.146, 52953.674 24/11/10,21:27:06,06,08,1, 11.9,1,1, 5.512, 10452.907, 417.121, 52953.660 24/11/10,21:27:06,07,08,1, 11.9,1,1, 5.512, 10452.931, 417.153, 52953.660 24/11/10,21:27:06,08,08,1, 11.9,1,1, 5.512, 10452.907, 417.139, 52953.631 24/11/10,21:27:06,09,08,1, 11.9,1,1, 5.512, 10452.889, 417.135, 52953.677 24/11/10,21:27:06,10,08,1, 11.9,1,1, 5.512, 10452.947, 417.108, 52953.515 24/11/10,21:27:06,11,08,1, 11.9,1,1, 5.512, 10452.941, 417.115, 52953.608 24/11/10,21:27:06,12,08,1, 11.9,1,1, 5.512, 10452.964, 417.142, 52953.616 24/11/10,21:27:06,13,08,1, 11.9,1,1, 5.512, 10452.925, 417.155, 52953.636 24/11/10,21:27:06,14,08,1, 11.9,1,1, 5.512, 10452.937, 417.135, 52953.660 24/11/10,21:27:06,15,08,1, 11.9,1,1, 5.512, 10452.921, 417.150, 52953.634 24/11/10,21:27:06,16,08,1, 11.9,1,1, 5.512, 10452.951, 417.147, 52953.632 24/11/10,21:27:06,17,08,1, 11.9,1,1, 5.512, 10452.933, 417.145, 52953.633 24/11/10,21:27:06,18,08,1, 11.9,1,1, 5.512, 10452.945, 417.181, 52953.723 24/11/10,21:27:06,19,08,1, 11.9,1,1, 5.512, 10452.967, 417.169, 52953.713 24/11/10,21:27:07,00,08,1, 11.9,1,1, 5.511, 10452.960, 417.169, 52953.713 24/11/10,21:27:07,01,08,1, 11.9,1,1, 5.511, 10452.950, 417.184, 52953.649 24/11/10,21:27:07,02,08,1, 11.9,1,1, 5.511, 10452.958, 417.145, 52953.720 24/11/10,21:27:07,03,08,1, 11.9,1,1, 5.511, 10452.974, 417.162, 52953.629 24/11/10,21:27:07,04,08,1, 11.9,1,1, 5.511, 10452.952, 417.199, 52953.753 24/11/10,21:27:07,05,08,1, 11.9,1,1, 5.511, 10452.944, 417.189, 52953.858 24/11/10,21:27:07,06,08,1, 11.9,1,1, 5.511, 10452.997, 417.174, 52953.785 24/11/10,21:27:07,07,08,1, 11.9,1,1, 5.511, 10452.928, 417.147, 52953.634 24/11/10,21:27:07,08,08,1, 11.9,1,1, 5.511, 10452.967, 417.178, 52953.681 24/11/10,21:27:07,09,08,1, 11.9,1,1, 5.511, 10452.976, 417.151, 52953.646 24/11/10,21:27:07,10,08,1, 11.9,1,1, 5.511, 10452.977, 417.173, 52953.656 24/11/10,21:27:07,11,08,1, 11.9,1,1, 5.511, 10452.991, 417.163, 52953.654 24/11/10,21:27:07,12,08,1, 11.9,1,1, 5.511, 10452.979, 417.172, 52953.612 24/11/10,21:27:07,13,08,1, 11.9,1,1, 5.511, 10452.974, 417.161, 52953.614 24/11/10,21:27:07,14,08,1, 11.9,1,1, 5.511, 10452.992, 417.157, 52953.681 24/11/10,21:27:07,15,08,1, 11.9,1,1, 5.511, 10453.018, 417.161, 52953.672 24/11/10,21:27:07,16,08,1, 11.9,1,1, 5.511, 10452.987, 417.157, 52953.718 24/11/10,21:27:07,17,08,1, 11.9,1,1, 5.511, 10452.990, 417.154, 52953.634 24/11/10,21:27:07,18,08,1, 11.9,1,1, 5.511, 10453.008, 417.149, 52953.642 24/11/10,21:27:07,19,08,1, 11.9,1,1, 5.511, 10452.991, 417.144, 52953.655 24/11/10,21:27:08,00,08,1, 11.9,1,1, 5.509, 10452.985, 417.144, 52953.655 24/11/10,21:27:08,01,08,1, 11.9,1,1, 5.509, 10453.017, 417.138, 52953.659 24/11/10,21:27:08,02,08,1, 11.9,1,1, 5.509, 10453.004, 417.121, 52953.608 24/11/10,21:27:08,03,08,1, 11.9,1,1, 5.509, 10453.043, 417.124, 52953.693 24/11/10,21:27:08,04,08,1, 11.9,1,1, 5.509, 10453.003, 417.118, 52953.651 24/11/10,21:27:08,05,08,1, 11.9,1,1, 5.509, 10453.010, 417.127, 52953.649 24/11/10,21:27:08,06,08,1, 11.9,1,1, 5.509, 10453.024, 417.136, 52953.655 24/11/10,21:27:08,07,08,1, 11.9,1,1, 5.509, 10453.048, 417.132, 52953.724 24/11/10,21:27:08,08,08,1, 11.9,1,1, 5.509, 10453.036, 417.127, 52953.648 24/11/10,21:27:08,09,08,1, 11.9,1,1, 5.509, 10453.029, 417.116, 52953.678 24/11/10,21:27:08,10,08,1, 11.9,1,1, 5.509, 10453.056, 417.113, 52953.627 24/11/10,21:27:08,11,08,1, 11.9,1,1, 5.509, 10453.040, 417.139, 52953.635 24/11/10,21:27:08,12,08,1, 11.9,1,1, 5.509, 10453.055, 417.128, 52953.632 24/11/10,21:27:08,13,08,1, 11.9,1,1, 5.509, 10453.075, 417.118, 52953.655 24/11/10,21:27:08,14,08,1, 11.9,1,1, 5.509, 10453.051, 417.101, 52953.578 24/11/10,21:27:08,15,08,1, 11.9,1,1, 5.509, 10453.083, 417.135, 52953.661 24/11/10,21:27:08,16,08,1, 11.9,1,1, 5.509, 10453.083, 417.126, 52953.591 24/11/10,21:27:08,17,08,1, 11.9,1,1, 5.509, 10453.060, 417.093, 52953.663 24/11/10,21:27:08,18,08,1, 11.9,1,1, 5.509, 10453.074, 417.125, 52953.692 24/11/10,21:27:08,19,08,1, 11.9,1,1, 5.509, 10453.100, 417.123, 52953.643 24/11/10,21:27:09,00,08,1, 11.9,1,1, 5.512, 10453.093, 417.123, 52953.643 24/11/10,21:27:09,01,08,1, 11.9,1,1, 5.512, 10453.092, 417.091, 52953.615 24/11/10,21:27:09,02,08,1, 11.9,1,1, 5.512, 10453.104, 417.092, 52953.640 24/11/10,21:27:09,03,08,1, 11.9,1,1, 5.512, 10453.095, 417.105, 52953.587 24/11/10,21:27:09,04,08,1, 11.9,1,1, 5.512, 10453.095, 417.100, 52953.673 24/11/10,21:27:09,05,08,1, 11.9,1,1, 5.512, 10453.096, 417.102, 52953.637 24/11/10,21:27:09,06,08,1, 11.9,1,1, 5.512, 10453.097, 417.112, 52953.645 24/11/10,21:27:09,07,08,1, 11.9,1,1, 5.512, 10453.119, 417.111, 52953.646 24/11/10,21:27:09,08,08,1, 11.9,1,1, 5.512, 10453.135, 417.124, 52953.651 24/11/10,21:27:09,09,08,1, 11.9,1,1, 5.512, 10453.152, 417.112, 52953.654 24/11/10,21:27:09,10,08,1, 11.9,1,1, 5.512, 10453.155, 417.101, 52953.581 24/11/10,21:27:09,11,08,1, 11.9,1,1, 5.512, 10453.140, 417.105, 52953.592 24/11/10,21:27:09,12,08,1, 11.9,1,1, 5.512, 10453.170, 417.118, 52953.656 24/11/10,21:27:09,13,08,1, 11.9,1,1, 5.512, 10453.157, 417.103, 52953.654 24/11/10,21:27:09,14,08,1, 11.9,1,1, 5.512, 10453.165, 417.126, 52953.688 24/11/10,21:27:09,15,08,1, 11.9,1,1, 5.512, 10453.177, 417.139, 52953.635 24/11/10,21:27:09,16,08,1, 11.9,1,1, 5.512, 10453.163, 417.103, 52953.645 24/11/10,21:27:09,17,08,1, 11.9,1,1, 5.512, 10453.182, 417.132, 52953.649 24/11/10,21:27:09,18,08,1, 11.9,1,1, 5.512, 10453.196, 417.124, 52953.617 24/11/10,21:27:09,19,08,1, 11.9,1,1, 5.512, 10453.206, 417.131, 52953.635 24/11/10,21:27:10,00,08,1, 11.9,1,1, 5.509, 10453.202, 417.131, 52953.635 24/11/10,21:27:10,01,08,1, 11.9,1,1, 5.509, 10453.219, 417.133, 52953.658 24/11/10,21:27:10,02,08,1, 11.9,1,1, 5.509, 10453.208, 417.113, 52953.626 24/11/10,21:27:10,03,08,1, 11.9,1,1, 5.509, 10453.238, 417.121, 52953.583 24/11/10,21:27:10,04,08,1, 11.9,1,1, 5.509, 10453.232, 417.128, 52953.661 24/11/10,21:27:10,05,08,1, 11.9,1,1, 5.509, 10453.241, 417.130, 52953.628 24/11/10,21:27:10,06,08,1, 11.9,1,1, 5.509, 10453.275, 417.127, 52953.675 24/11/10,21:27:10,07,08,1, 11.9,1,1, 5.509, 10453.265, 417.133, 52953.631 24/11/10,21:27:10,08,08,1, 11.9,1,1, 5.509, 10453.265, 417.115, 52953.643 24/11/10,21:27:10,09,08,1, 11.9,1,1, 5.509, 10453.255, 417.124, 52953.609 24/11/10,21:27:10,10,08,1, 11.9,1,1, 5.509, 10453.277, 417.113, 52953.672 24/11/10,21:27:10,11,08,1, 11.9,1,1, 5.509, 10453.295, 417.124, 52953.642 24/11/10,21:27:10,12,08,1, 11.9,1,1, 5.509, 10453.276, 417.139, 52953.692 24/11/10,21:27:10,13,08,1, 11.9,1,1, 5.509, 10453.307, 417.110, 52953.666 24/11/10,21:27:10,14,08,1, 11.9,1,1, 5.509, 10453.313, 417.106, 52953.700 24/11/10,21:27:10,15,08,1, 11.9,1,1, 5.509, 10453.318, 417.114, 52953.713 24/11/10,21:27:10,16,08,1, 11.9,1,1, 5.509, 10453.308, 417.113, 52953.656 24/11/10,21:27:10,17,08,1, 11.9,1,1, 5.509, 10453.342, 417.119, 52953.702 24/11/10,21:27:10,18,08,1, 11.9,1,1, 5.509, 10453.326, 417.117, 52953.654 24/11/10,21:27:10,19,08,1, 11.9,1,1, 5.509, 10453.346, 417.088, 52953.677 24/11/10,21:27:11,00,08,1, 11.9,1,1, 5.507, 10453.343, 417.088, 52953.677 24/11/10,21:27:11,01,08,1, 11.9,1,1, 5.507, 10453.330, 417.085, 52953.686 24/11/10,21:27:11,02,08,1, 11.9,1,1, 5.507, 10453.354, 417.078, 52953.668 24/11/10,21:27:11,03,08,1, 11.9,1,1, 5.507, 10453.345, 417.090, 52953.678 24/11/10,21:27:11,04,08,1, 11.9,1,1, 5.507, 10453.351, 417.065, 52953.692 24/11/10,21:27:11,05,08,1, 11.9,1,1, 5.507, 10453.366, 417.078, 52953.658 24/11/10,21:27:11,06,08,1, 11.9,1,1, 5.507, 10453.390, 417.068, 52953.678 24/11/10,21:27:11,07,08,1, 11.9,1,1, 5.507, 10453.387, 417.067, 52953.746 24/11/10,21:27:11,08,08,1, 11.9,1,1, 5.507, 10453.395, 417.068, 52953.641 24/11/10,21:27:11,09,08,1, 11.9,1,1, 5.507, 10453.394, 417.066, 52953.692 24/11/10,21:27:11,10,08,1, 11.9,1,1, 5.507, 10453.392, 417.058, 52953.661 24/11/10,21:27:11,11,08,1, 11.9,1,1, 5.507, 10453.413, 417.042, 52953.680 24/11/10,21:27:11,12,08,1, 11.9,1,1, 5.507, 10453.405, 417.078, 52953.706 24/11/10,21:27:11,13,08,1, 11.9,1,1, 5.507, 10453.407, 417.062, 52953.689 24/11/10,21:27:11,14,08,1, 11.9,1,1, 5.507, 10453.401, 417.057, 52953.709 24/11/10,21:27:11,15,08,1, 11.9,1,1, 5.507, 10453.416, 417.070, 52953.678 24/11/10,21:27:11,16,08,1, 11.9,1,1, 5.507, 10453.434, 417.070, 52953.698 24/11/10,21:27:11,17,08,1, 11.9,1,1, 5.507, 10453.424, 417.071, 52953.684 24/11/10,21:27:11,18,08,1, 11.9,1,1, 5.507, 10453.435, 417.089, 52953.716 24/11/10,21:27:11,19,08,1, 11.9,1,1, 5.507, 10453.437, 417.032, 52953.653 24/11/10,21:27:12,00,08,1, 11.9,1,1, 5.513, 10453.435, 417.032, 52953.653 24/11/10,21:27:12,01,08,1, 11.9,1,1, 5.513, 10453.447, 417.044, 52953.706 24/11/10,21:27:12,02,08,1, 11.9,1,1, 5.513, 10453.447, 417.047, 52953.702 24/11/10,21:27:12,03,08,1, 11.9,1,1, 5.513, 10453.451, 417.043, 52953.678 24/11/10,21:27:12,04,08,1, 11.9,1,1, 5.513, 10453.442, 417.043, 52953.680 24/11/10,21:27:12,05,08,1, 11.9,1,1, 5.513, 10453.446, 417.027, 52953.627 24/11/10,21:27:12,06,08,1, 11.9,1,1, 5.513, 10453.469, 417.056, 52953.671 24/11/10,21:27:12,07,08,1, 11.9,1,1, 5.513, 10453.479, 417.054, 52953.695 24/11/10,21:27:12,08,08,1, 11.9,1,1, 5.513, 10453.493, 417.022, 52953.728 24/11/10,21:27:12,09,08,1, 11.9,1,1, 5.513, 10453.474, 417.016, 52953.712 24/11/10,21:27:12,10,08,1, 11.9,1,1, 5.513, 10453.481, 417.001, 52953.701 24/11/10,21:27:12,11,08,1, 11.9,1,1, 5.513, 10453.482, 417.010, 52953.707 24/11/10,21:27:12,12,08,1, 11.9,1,1, 5.513, 10453.476, 417.008, 52953.672 24/11/10,21:27:12,13,08,1, 11.9,1,1, 5.513, 10453.502, 417.003, 52953.687 24/11/10,21:27:12,14,08,1, 11.9,1,1, 5.513, 10453.478, 417.013, 52953.672 24/11/10,21:27:12,15,08,1, 11.9,1,1, 5.513, 10453.506, 417.016, 52953.648 24/11/10,21:27:12,16,08,1, 11.9,1,1, 5.513, 10453.506, 417.004, 52953.609 24/11/10,21:27:12,17,08,1, 11.9,1,1, 5.513, 10453.509, 417.002, 52953.670 24/11/10,21:27:12,18,08,1, 11.9,1,1, 5.513, 10453.524, 417.001, 52953.676 24/11/10,21:27:12,19,08,1, 11.9,1,1, 5.513, 10453.523, 416.994, 52953.714 24/11/10,21:27:13,00,08,1, 11.8,1,1, 5.510, 10453.519, 416.994, 52953.714 24/11/10,21:27:13,01,08,1, 11.8,1,1, 5.510, 10453.527, 416.995, 52953.635 24/11/10,21:27:13,02,08,1, 11.8,1,1, 5.510, 10453.507, 416.984, 52953.717 24/11/10,21:27:13,03,08,1, 11.8,1,1, 5.510, 10453.540, 416.996, 52953.648 24/11/10,21:27:13,04,08,1, 11.8,1,1, 5.510, 10453.544, 416.995, 52953.678 24/11/10,21:27:13,05,08,1, 11.8,1,1, 5.510, 10453.535, 416.995, 52953.660 24/11/10,21:27:13,06,08,1, 11.8,1,1, 5.510, 10453.532, 417.004, 52953.692 24/11/10,21:27:13,07,08,1, 11.8,1,1, 5.510, 10453.552, 416.989, 52953.699 24/11/10,21:27:13,08,08,1, 11.8,1,1, 5.510, 10453.567, 416.991, 52953.694 24/11/10,21:27:13,09,08,1, 11.8,1,1, 5.510, 10453.571, 416.969, 52953.666 24/11/10,21:27:13,10,08,1, 11.8,1,1, 5.510, 10453.576, 416.965, 52953.670 24/11/10,21:27:13,11,08,1, 11.8,1,1, 5.510, 10453.581, 416.959, 52953.679 24/11/10,21:27:13,12,08,1, 11.8,1,1, 5.510, 10453.594, 416.956, 52953.662 24/11/10,21:27:13,13,08,1, 11.8,1,1, 5.510, 10453.586, 416.929, 52953.708 24/11/10,21:27:13,14,08,1, 11.8,1,1, 5.510, 10453.601, 416.962, 52953.650 24/11/10,21:27:13,15,08,1, 11.8,1,1, 5.510, 10453.589, 416.968, 52953.713 24/11/10,21:27:13,16,08,1, 11.8,1,1, 5.510, 10453.590, 416.941, 52953.671 24/11/10,21:27:13,17,08,1, 11.8,1,1, 5.510, 10453.614, 416.962, 52953.735 24/11/10,21:27:13,18,08,1, 11.8,1,1, 5.510, 10453.609, 416.932, 52953.675 24/11/10,21:27:13,19,08,1, 11.8,1,1, 5.510, 10453.607, 416.940, 52953.693 24/11/10,21:27:14,00,08,1, 11.9,1,1, 5.518, 10453.602, 416.940, 52953.693 24/11/10,21:27:14,01,08,1, 11.9,1,1, 5.518, 10453.641, 416.936, 52953.668 24/11/10,21:27:14,02,08,1, 11.9,1,1, 5.518, 10453.639, 416.934, 52953.618 24/11/10,21:27:14,03,08,1, 11.9,1,1, 5.518, 10453.651, 416.949, 52953.735 24/11/10,21:27:14,04,08,1, 11.9,1,1, 5.518, 10453.631, 416.926, 52953.685 24/11/10,21:27:14,05,08,1, 11.9,1,1, 5.518, 10453.642, 416.949, 52953.675 24/11/10,21:27:14,06,08,1, 11.9,1,1, 5.518, 10453.644, 416.942, 52953.741 24/11/10,21:27:14,07,08,1, 11.9,1,1, 5.518, 10453.664, 416.939, 52953.697 24/11/10,21:27:14,08,08,1, 11.9,1,1, 5.518, 10453.679, 416.936, 52953.679 24/11/10,21:27:14,09,08,1, 11.9,1,1, 5.518, 10453.688, 416.951, 52953.658 24/11/10,21:27:14,10,08,1, 11.9,1,1, 5.518, 10453.687, 416.956, 52953.725 24/11/10,21:27:14,11,08,1, 11.9,1,1, 5.518, 10453.697, 416.946, 52953.790 24/11/10,21:27:14,12,08,1, 11.9,1,1, 5.518, 10453.716, 416.935, 52953.674 24/11/10,21:27:14,13,08,1, 11.9,1,1, 5.518, 10453.682, 416.950, 52953.670 24/11/10,21:27:14,14,08,1, 11.9,1,1, 5.518, 10453.719, 416.953, 52953.678 24/11/10,21:27:14,15,08,1, 11.9,1,1, 5.518, 10453.701, 416.969, 52953.607 24/11/10,21:27:14,16,08,1, 11.9,1,1, 5.518, 10453.729, 416.965, 52953.652 24/11/10,21:27:14,17,08,1, 11.9,1,1, 5.518, 10453.730, 416.968, 52953.644 24/11/10,21:27:14,18,08,1, 11.9,1,1, 5.518, 10453.752, 416.956, 52953.674 24/11/10,21:27:14,19,08,1, 11.9,1,1, 5.518, 10453.761, 416.969, 52953.691 24/11/10,21:27:15,00,08,1, 11.9,1,1, 5.512, 10453.752, 416.969, 52953.691 24/11/10,21:27:15,01,08,1, 11.9,1,1, 5.512, 10453.777, 416.968, 52953.694 24/11/10,21:27:15,02,08,1, 11.9,1,1, 5.512, 10453.787, 416.999, 52953.671 24/11/10,21:27:15,03,08,1, 11.9,1,1, 5.512, 10453.823, 416.997, 52953.719 24/11/10,21:27:15,04,08,1, 11.9,1,1, 5.512, 10453.804, 416.986, 52953.754 24/11/10,21:27:15,05,08,1, 11.9,1,1, 5.512, 10453.810, 417.002, 52953.707 24/11/10,21:27:15,06,08,1, 11.9,1,1, 5.512, 10453.816, 416.997, 52953.701 24/11/10,21:27:15,07,08,1, 11.9,1,1, 5.512, 10453.842, 416.997, 52953.644 24/11/10,21:27:15,08,08,1, 11.9,1,1, 5.512, 10453.834, 416.967, 52953.749 24/11/10,21:27:15,09,08,1, 11.9,1,1, 5.512, 10453.844, 416.961, 52953.766 24/11/10,21:27:15,10,08,1, 11.9,1,1, 5.512, 10453.852, 416.989, 52953.667 24/11/10,21:27:15,11,08,1, 11.9,1,1, 5.512, 10453.883, 416.979, 52953.673 24/11/10,21:27:15,12,08,1, 11.9,1,1, 5.512, 10453.870, 416.969, 52953.657 24/11/10,21:27:15,13,08,1, 11.9,1,1, 5.512, 10453.889, 417.000, 52953.720 24/11/10,21:27:15,14,08,1, 11.9,1,1, 5.512, 10453.903, 416.983, 52953.752 24/11/10,21:27:15,15,08,1, 11.9,1,1, 5.512, 10453.892, 416.995, 52953.629 24/11/10,21:27:15,16,08,1, 11.9,1,1, 5.512, 10453.897, 416.991, 52953.721 24/11/10,21:27:15,17,08,1, 11.9,1,1, 5.512, 10453.902, 416.979, 52953.714 24/11/10,21:27:15,18,08,1, 11.9,1,1, 5.512, 10453.901, 416.959, 52953.696 24/11/10,21:27:15,19,08,1, 11.9,1,1, 5.512, 10453.904, 416.973, 52953.666 24/11/10,21:27:16,00,08,1, 11.9,1,1, 5.513, 10453.902, 416.973, 52953.666 24/11/10,21:27:16,01,08,1, 11.9,1,1, 5.513, 10453.932, 416.969, 52953.687 24/11/10,21:27:16,02,08,1, 11.9,1,1, 5.513, 10453.934, 416.960, 52953.681 24/11/10,21:27:16,03,08,1, 11.9,1,1, 5.513, 10453.958, 416.967, 52953.680 24/11/10,21:27:16,04,08,1, 11.9,1,1, 5.513, 10453.947, 416.979, 52953.722 24/11/10,21:27:16,05,08,1, 11.9,1,1, 5.513, 10453.947, 416.978, 52953.714 24/11/10,21:27:16,06,08,1, 11.9,1,1, 5.513, 10453.982, 416.974, 52953.724 24/11/10,21:27:16,07,08,1, 11.9,1,1, 5.513, 10453.984, 416.981, 52953.719 24/11/10,21:27:16,08,08,1, 11.9,1,1, 5.513, 10453.995, 416.990, 52953.732 24/11/10,21:27:16,09,08,1, 11.9,1,1, 5.513, 10453.989, 416.962, 52953.664 24/11/10,21:27:16,10,08,1, 11.9,1,1, 5.513, 10453.982, 416.983, 52953.739 24/11/10,21:27:16,11,08,1, 11.9,1,1, 5.513, 10454.003, 416.954, 52953.647 24/11/10,21:27:16,12,08,1, 11.9,1,1, 5.513, 10454.026, 416.977, 52953.756 24/11/10,21:27:16,13,08,1, 11.9,1,1, 5.513, 10454.011, 416.970, 52953.651 24/11/10,21:27:16,14,08,1, 11.9,1,1, 5.513, 10454.034, 416.971, 52953.695 24/11/10,21:27:16,15,08,1, 11.9,1,1, 5.513, 10454.013, 416.990, 52953.772 24/11/10,21:27:16,16,08,1, 11.9,1,1, 5.513, 10454.036, 416.999, 52953.691 24/11/10,21:27:16,17,08,1, 11.9,1,1, 5.513, 10454.046, 416.976, 52953.700 24/11/10,21:27:16,18,08,1, 11.9,1,1, 5.513, 10454.080, 417.004, 52953.724 24/11/10,21:27:16,19,08,1, 11.9,1,1, 5.513, 10454.076, 417.000, 52953.733 24/11/10,21:27:17,00,08,1, 11.9,1,1, 5.509, 10454.069, 417.000, 52953.733 24/11/10,21:27:17,01,08,1, 11.9,1,1, 5.509, 10454.093, 416.991, 52953.715 24/11/10,21:27:17,02,08,1, 11.9,1,1, 5.509, 10454.099, 417.004, 52953.735 24/11/10,21:27:17,03,08,1, 11.9,1,1, 5.509, 10454.112, 416.994, 52953.660 24/11/10,21:27:17,04,08,1, 11.9,1,1, 5.509, 10454.114, 417.000, 52953.777 24/11/10,21:27:17,05,08,1, 11.9,1,1, 5.509, 10454.154, 416.967, 52953.689 24/11/10,21:27:17,06,08,1, 11.9,1,1, 5.509, 10454.142, 416.979, 52953.675 24/11/10,21:27:17,07,08,1, 11.9,1,1, 5.509, 10454.168, 417.004, 52953.667 24/11/10,21:27:17,08,08,1, 11.9,1,1, 5.509, 10454.174, 416.976, 52953.778 24/11/10,21:27:17,09,08,1, 11.9,1,1, 5.509, 10454.180, 416.976, 52953.689 24/11/10,21:27:17,10,08,1, 11.9,1,1, 5.509, 10454.187, 416.984, 52953.717 24/11/10,21:27:17,11,08,1, 11.9,1,1, 5.509, 10454.182, 416.976, 52953.735 24/11/10,21:27:17,12,08,1, 11.9,1,1, 5.509, 10454.206, 416.997, 52953.685 24/11/10,21:27:17,13,08,1, 11.9,1,1, 5.509, 10454.203, 416.996, 52953.758 24/11/10,21:27:17,14,08,1, 11.9,1,1, 5.509, 10454.241, 416.977, 52953.737 24/11/10,21:27:17,15,08,1, 11.9,1,1, 5.509, 10454.246, 416.999, 52953.756 24/11/10,21:27:17,16,08,1, 11.9,1,1, 5.509, 10454.251, 416.983, 52953.746 24/11/10,21:27:17,17,08,1, 11.9,1,1, 5.509, 10454.262, 417.007, 52953.751 24/11/10,21:27:17,18,08,1, 11.9,1,1, 5.509, 10454.266, 416.985, 52953.738 24/11/10,21:27:17,19,08,1, 11.9,1,1, 5.509, 10454.275, 416.962, 52953.770 24/11/10,21:27:18,00,08,1, 11.9,1,1, 5.513, 10454.270, 416.962, 52953.770 24/11/10,21:27:18,01,08,1, 11.9,1,1, 5.513, 10454.294, 416.975, 52953.807 24/11/10,21:27:18,02,08,1, 11.9,1,1, 5.513, 10454.316, 416.946, 52953.720 24/11/10,21:27:18,03,08,1, 11.9,1,1, 5.513, 10454.343, 416.954, 52953.729 24/11/10,21:27:18,04,08,1, 11.9,1,1, 5.513, 10454.343, 416.955, 52953.776 24/11/10,21:27:18,05,08,1, 11.9,1,1, 5.513, 10454.323, 416.970, 52953.830 24/11/10,21:27:18,06,08,1, 11.9,1,1, 5.513, 10454.325, 416.961, 52953.842 24/11/10,21:27:18,07,08,1, 11.9,1,1, 5.513, 10454.346, 416.964, 52953.812 24/11/10,21:27:18,08,08,1, 11.9,1,1, 5.513, 10454.346, 416.955, 52953.832 24/11/10,21:27:18,09,08,1, 11.9,1,1, 5.513, 10454.376, 416.935, 52953.749 24/11/10,21:27:18,10,08,1, 11.9,1,1, 5.513, 10454.375, 416.925, 52953.717 24/11/10,21:27:18,11,08,1, 11.9,1,1, 5.513, 10454.380, 416.913, 52953.835 24/11/10,21:27:18,12,08,1, 11.9,1,1, 5.513, 10454.385, 416.922, 52953.815 24/11/10,21:27:18,13,08,1, 11.9,1,1, 5.513, 10454.417, 416.925, 52953.857 24/11/10,21:27:18,14,08,1, 11.9,1,1, 5.513, 10454.390, 416.909, 52953.780 24/11/10,21:27:18,15,08,1, 11.9,1,1, 5.513, 10454.420, 416.926, 52953.760 24/11/10,21:27:18,16,08,1, 11.9,1,1, 5.513, 10454.445, 416.908, 52953.776 24/11/10,21:27:18,17,08,1, 11.9,1,1, 5.513, 10454.438, 416.911, 52953.680 24/11/10,21:27:18,18,08,1, 11.9,1,1, 5.513, 10454.459, 416.923, 52953.766 24/11/10,21:27:18,19,08,1, 11.9,1,1, 5.513, 10454.442, 416.911, 52953.784 24/11/10,21:27:19,00,06,1, 12.0,1,1, 5.512, 10454.437, 416.911, 52953.784 24/11/10,21:27:19,01,06,1, 12.0,1,1, 5.512, 10454.465, 416.884, 52953.790 24/11/10,21:27:19,02,06,1, 12.0,1,1, 5.512, 10454.447, 416.898, 52953.761 24/11/10,21:27:19,03,06,1, 12.0,1,1, 5.512, 10454.478, 416.882, 52953.753 24/11/10,21:27:19,04,06,1, 12.0,1,1, 5.512, 10454.489, 416.877, 52953.796 24/11/10,21:27:19,05,06,1, 12.0,1,1, 5.512, 10454.497, 416.886, 52953.785 24/11/10,21:27:19,06,06,1, 12.0,1,1, 5.512, 10454.498, 416.888, 52953.796 24/11/10,21:27:19,07,06,1, 12.0,1,1, 5.512, 10454.498, 416.889, 52953.763 24/11/10,21:27:19,08,06,1, 12.0,1,1, 5.512, 10454.519, 416.852, 52953.738 24/11/10,21:27:19,09,06,1, 12.0,1,1, 5.512, 10454.533, 416.863, 52953.777 24/11/10,21:27:19,10,06,1, 12.0,1,1, 5.512, 10454.523, 416.872, 52953.751 24/11/10,21:27:19,11,06,1, 12.0,1,1, 5.512, 10454.541, 416.857, 52953.756 24/11/10,21:27:19,12,06,1, 12.0,1,1, 5.512, 10454.548, 416.871, 52953.784 24/11/10,21:27:19,13,06,1, 12.0,1,1, 5.512, 10454.577, 416.862, 52953.813 24/11/10,21:27:19,14,06,1, 12.0,1,1, 5.512, 10454.586, 416.896, 52953.822 24/11/10,21:27:19,15,06,1, 12.0,1,1, 5.512, 10454.572, 416.884, 52953.806 24/11/10,21:27:19,16,06,1, 12.0,1,1, 5.512, 10454.608, 416.884, 52953.773 24/11/10,21:27:19,17,06,1, 12.0,1,1, 5.512, 10454.605, 416.884, 52953.774 24/11/10,21:27:19,18,06,1, 12.0,1,1, 5.512, 10454.614, 416.881, 52953.821 24/11/10,21:27:19,19,06,1, 12.0,1,1, 5.512, 10454.631, 416.890, 52953.792 24/11/10,21:27:20,00,06,1, 11.9,1,1, 5.519, 10454.628, 416.890, 52953.792 24/11/10,21:27:20,01,06,1, 11.9,1,1, 5.519, 10454.665, 416.906, 52953.777 24/11/10,21:27:20,02,06,1, 11.9,1,1, 5.519, 10454.655, 416.861, 52953.800 24/11/10,21:27:20,03,06,1, 11.9,1,1, 5.519, 10454.670, 416.859, 52953.800 24/11/10,21:27:20,04,06,1, 11.9,1,1, 5.519, 10454.681, 416.910, 52953.828 24/11/10,21:27:20,05,06,1, 11.9,1,1, 5.519, 10454.674, 416.912, 52953.821 24/11/10,21:27:20,06,06,1, 11.9,1,1, 5.519, 10454.706, 416.914, 52953.827 24/11/10,21:27:20,07,06,1, 11.9,1,1, 5.519, 10454.715, 416.927, 52953.801 24/11/10,21:27:20,08,06,1, 11.9,1,1, 5.519, 10454.722, 416.932, 52953.857 24/11/10,21:27:20,09,06,1, 11.9,1,1, 5.519, 10454.724, 416.947, 52953.791 24/11/10,21:27:20,10,06,1, 11.9,1,1, 5.519, 10454.736, 416.926, 52953.816 24/11/10,21:27:20,11,06,1, 11.9,1,1, 5.519, 10454.757, 416.923, 52953.790 24/11/10,21:27:20,12,06,1, 11.9,1,1, 5.519, 10454.721, 416.892, 52953.773 24/11/10,21:27:20,13,06,1, 11.9,1,1, 5.519, 10454.733, 416.898, 52953.823 24/11/10,21:27:20,14,06,1, 11.9,1,1, 5.519, 10454.730, 416.910, 52953.771 24/11/10,21:27:20,15,06,1, 11.9,1,1, 5.519, 10454.771, 416.914, 52953.809 24/11/10,21:27:20,16,06,1, 11.9,1,1, 5.519, 10454.775, 416.909, 52953.851 24/11/10,21:27:20,17,06,1, 11.9,1,1, 5.519, 10454.793, 416.932, 52953.848 24/11/10,21:27:20,18,06,1, 11.9,1,1, 5.519, 10454.812, 416.923, 52953.922 24/11/10,21:27:20,19,06,1, 11.9,1,1, 5.519, 10454.794, 416.912, 52953.876 24/11/10,21:27:21,00,07,1, 11.8,1,1, 5.512, 10454.787, 416.912, 52953.876 24/11/10,21:27:21,01,07,1, 11.8,1,1, 5.512, 10454.837, 416.941, 52953.864 24/11/10,21:27:21,02,07,1, 11.8,1,1, 5.512, 10454.817, 416.926, 52953.849 24/11/10,21:27:21,03,07,1, 11.8,1,1, 5.512, 10454.866, 416.918, 52953.871 24/11/10,21:27:21,04,07,1, 11.8,1,1, 5.512, 10454.841, 416.929, 52953.843 24/11/10,21:27:21,05,07,1, 11.8,1,1, 5.512, 10454.853, 416.926, 52953.849 24/11/10,21:27:21,06,07,1, 11.8,1,1, 5.512, 10454.895, 416.924, 52953.876 24/11/10,21:27:21,07,07,1, 11.8,1,1, 5.512, 10454.871, 416.943, 52953.891 24/11/10,21:27:21,08,07,1, 11.8,1,1, 5.512, 10454.878, 416.945, 52953.870 24/11/10,21:27:21,09,07,1, 11.8,1,1, 5.512, 10454.880, 416.956, 52953.898 24/11/10,21:27:21,10,07,1, 11.8,1,1, 5.512, 10454.886, 416.929, 52953.866 24/11/10,21:27:21,11,07,1, 11.8,1,1, 5.512, 10454.893, 416.930, 52953.895 24/11/10,21:27:21,12,07,1, 11.8,1,1, 5.512, 10454.902, 416.921, 52953.821 24/11/10,21:27:21,13,07,1, 11.8,1,1, 5.512, 10454.928, 416.938, 52953.846 24/11/10,21:27:21,14,07,1, 11.8,1,1, 5.512, 10454.946, 416.941, 52953.908 24/11/10,21:27:21,15,07,1, 11.8,1,1, 5.512, 10454.935, 416.939, 52953.898 24/11/10,21:27:21,16,07,1, 11.8,1,1, 5.512, 10454.968, 416.913, 52953.875 24/11/10,21:27:21,17,07,1, 11.8,1,1, 5.512, 10454.936, 416.927, 52953.899 24/11/10,21:27:21,18,07,1, 11.8,1,1, 5.512, 10454.966, 416.923, 52953.876 24/11/10,21:27:21,19,07,1, 11.8,1,1, 5.512, 10454.959, 416.930, 52953.932 24/11/10,21:27:22,00,08,1, 11.9,1,1, 5.518, 10454.954, 416.930, 52953.932 24/11/10,21:27:22,01,08,1, 11.9,1,1, 5.518, 10455.003, 416.923, 52953.865 24/11/10,21:27:22,02,08,1, 11.9,1,1, 5.518, 10454.990, 416.918, 52953.896 24/11/10,21:27:22,03,08,1, 11.9,1,1, 5.518, 10455.000, 416.922, 52953.943 24/11/10,21:27:22,04,08,1, 11.9,1,1, 5.518, 10455.006, 416.942, 52953.981 24/11/10,21:27:22,05,08,1, 11.9,1,1, 5.518, 10455.016, 416.920, 52953.971 24/11/10,21:27:22,06,08,1, 11.9,1,1, 5.518, 10455.051, 416.899, 52953.939 24/11/10,21:27:22,07,08,1, 11.9,1,1, 5.518, 10455.057, 416.887, 52953.871 24/11/10,21:27:22,08,08,1, 11.9,1,1, 5.518, 10455.043, 416.918, 52953.860 24/11/10,21:27:22,09,08,1, 11.9,1,1, 5.518, 10455.060, 416.936, 52953.985 24/11/10,21:27:22,10,08,1, 11.9,1,1, 5.518, 10455.084, 416.923, 52953.914 24/11/10,21:27:22,11,08,1, 11.9,1,1, 5.518, 10455.105, 416.901, 52953.890 24/11/10,21:27:22,12,08,1, 11.9,1,1, 5.518, 10455.126, 416.926, 52953.906 24/11/10,21:27:22,13,08,1, 11.9,1,1, 5.518, 10455.110, 416.915, 52953.993 24/11/10,21:27:22,14,08,1, 11.9,1,1, 5.518, 10455.138, 416.918, 52953.944 24/11/10,21:27:22,15,08,1, 11.9,1,1, 5.518, 10455.141, 416.930, 52954.024 24/11/10,21:27:22,16,08,1, 11.9,1,1, 5.518, 10455.145, 416.922, 52953.954 24/11/10,21:27:22,17,08,1, 11.9,1,1, 5.518, 10455.161, 416.908, 52953.991 24/11/10,21:27:22,18,08,1, 11.9,1,1, 5.518, 10455.159, 416.925, 52953.949 24/11/10,21:27:22,19,08,1, 11.9,1,1, 5.518, 10455.176, 416.931, 52953.957 24/11/10,21:27:23,00,08,1, 11.9,1,1, 5.508, 10455.171, 416.931, 52953.957 24/11/10,21:27:23,01,08,1, 11.9,1,1, 5.508, 10455.168, 416.902, 52953.955 24/11/10,21:27:23,02,08,1, 11.9,1,1, 5.508, 10455.195, 416.912, 52954.006 24/11/10,21:27:23,03,08,1, 11.9,1,1, 5.508, 10455.193, 416.887, 52953.909 24/11/10,21:27:23,04,08,1, 11.9,1,1, 5.508, 10455.230, 416.908, 52953.920 24/11/10,21:27:23,05,08,1, 11.9,1,1, 5.508, 10455.235, 416.903, 52954.003 24/11/10,21:27:23,06,08,1, 11.9,1,1, 5.508, 10455.259, 416.887, 52953.981 24/11/10,21:27:23,07,08,1, 11.9,1,1, 5.508, 10455.224, 416.899, 52953.931 24/11/10,21:27:23,08,08,1, 11.9,1,1, 5.508, 10455.268, 416.918, 52954.058 24/11/10,21:27:23,09,08,1, 11.9,1,1, 5.508, 10455.282, 416.906, 52954.003 24/11/10,21:27:23,10,08,1, 11.9,1,1, 5.508, 10455.267, 416.928, 52954.033 24/11/10,21:27:23,11,08,1, 11.9,1,1, 5.508, 10455.279, 416.918, 52953.956 24/11/10,21:27:23,12,08,1, 11.9,1,1, 5.508, 10455.331, 416.907, 52954.012 24/11/10,21:27:23,13,08,1, 11.9,1,1, 5.508, 10455.315, 416.916, 52954.038 24/11/10,21:27:23,14,08,1, 11.9,1,1, 5.508, 10455.338, 416.919, 52954.067 24/11/10,21:27:23,15,08,1, 11.9,1,1, 5.508, 10455.342, 416.925, 52954.015 24/11/10,21:27:23,16,08,1, 11.9,1,1, 5.508, 10455.352, 416.902, 52953.960 24/11/10,21:27:23,17,08,1, 11.9,1,1, 5.508, 10455.364, 416.924, 52954.034 24/11/10,21:27:23,18,08,1, 11.9,1,1, 5.508, 10455.366, 416.923, 52953.955 24/11/10,21:27:23,19,08,1, 11.9,1,1, 5.508, 10455.358, 416.923, 52954.033 24/11/10,21:27:24,00,07,1, 11.9,1,1, 5.514, 10455.354, 416.923, 52954.033 24/11/10,21:27:24,01,07,1, 11.9,1,1, 5.514, 10455.405, 416.927, 52953.983 24/11/10,21:27:24,02,07,1, 11.9,1,1, 5.514, 10455.401, 416.912, 52953.988 24/11/10,21:27:24,03,07,1, 11.9,1,1, 5.514, 10455.416, 416.933, 52953.990 24/11/10,21:27:24,04,07,1, 11.9,1,1, 5.514, 10455.424, 416.959, 52954.054 24/11/10,21:27:24,05,07,1, 11.9,1,1, 5.514, 10455.430, 416.958, 52954.059 24/11/10,21:27:24,06,07,1, 11.9,1,1, 5.514, 10455.456, 416.962, 52954.061 24/11/10,21:27:24,07,07,1, 11.9,1,1, 5.514, 10455.467, 416.941, 52953.981 24/11/10,21:27:24,08,07,1, 11.9,1,1, 5.514, 10455.466, 416.963, 52954.124 24/11/10,21:27:24,09,07,1, 11.9,1,1, 5.514, 10455.488, 416.920, 52954.015 24/11/10,21:27:24,10,07,1, 11.9,1,1, 5.514, 10455.496, 416.946, 52954.026 24/11/10,21:27:24,11,07,1, 11.9,1,1, 5.514, 10455.467, 416.926, 52954.069 24/11/10,21:27:24,12,07,1, 11.9,1,1, 5.514, 10455.490, 416.948, 52954.039 24/11/10,21:27:24,13,07,1, 11.9,1,1, 5.514, 10455.472, 416.943, 52954.150 24/11/10,21:27:24,14,07,1, 11.9,1,1, 5.514, 10455.602, 416.931, 52954.001 24/11/10,21:27:24,15,07,1, 11.9,1,1, 5.514, 10455.542, 416.916, 52954.084 24/11/10,21:27:24,16,07,1, 11.9,1,1, 5.514, 10455.541, 416.929, 52954.049 24/11/10,21:27:24,17,07,1, 11.9,1,1, 5.514, 10455.547, 416.947, 52954.009 24/11/10,21:27:24,18,07,1, 11.9,1,1, 5.514, 10455.566, 416.954, 52954.094 24/11/10,21:27:24,19,07,1, 11.9,1,1, 5.514, 10455.589, 416.939, 52954.024 24/11/10,21:27:25,00,07,1, 11.9,1,1, 5.512, 10455.588, 416.939, 52954.024 24/11/10,21:27:25,01,07,1, 11.9,1,1, 5.512, 10455.615, 416.929, 52954.110 24/11/10,21:27:25,02,07,1, 11.9,1,1, 5.512, 10455.590, 416.947, 52954.091 24/11/10,21:27:25,03,07,1, 11.9,1,1, 5.512, 10455.627, 416.934, 52954.000 24/11/10,21:27:25,04,07,1, 11.9,1,1, 5.512, 10455.634, 416.929, 52954.124 24/11/10,21:27:25,05,07,1, 11.9,1,1, 5.512, 10455.636, 416.929, 52954.077 24/11/10,21:27:25,06,07,1, 11.9,1,1, 5.512, 10455.676, 416.941, 52954.060 24/11/10,21:27:25,07,07,1, 11.9,1,1, 5.512, 10455.698, 416.929, 52954.065 24/11/10,21:27:25,08,07,1, 11.9,1,1, 5.512, 10455.671, 416.949, 52954.151 24/11/10,21:27:25,09,07,1, 11.9,1,1, 5.512, 10455.736, 416.947, 52954.100 24/11/10,21:27:25,10,07,1, 11.9,1,1, 5.512, 10455.718, 416.957, 52954.068 24/11/10,21:27:25,11,07,1, 11.9,1,1, 5.512, 10455.722, 416.934, 52954.078 24/11/10,21:27:25,12,07,1, 11.9,1,1, 5.512, 10455.733, 416.930, 52954.085 24/11/10,21:27:25,13,07,1, 11.9,1,1, 5.512, 10455.752, 416.937, 52954.042 24/11/10,21:27:25,14,07,1, 11.9,1,1, 5.512, 10455.758, 416.931, 52954.034 24/11/10,21:27:25,15,07,1, 11.9,1,1, 5.512, 10455.772, 416.935, 52954.117 24/11/10,21:27:25,16,07,1, 11.9,1,1, 5.512, 10455.783, 416.922, 52954.097 24/11/10,21:27:25,17,07,1, 11.9,1,1, 5.512, 10455.797, 416.921, 52954.078 24/11/10,21:27:25,18,07,1, 11.9,1,1, 5.512, 10455.830, 416.953, 52954.135 24/11/10,21:27:25,19,07,1, 11.9,1,1, 5.512, 10455.830, 416.938, 52954.174 24/11/10,21:27:26,00,08,1, 11.8,1,1, 5.512, 10455.822, 416.938, 52954.174 24/11/10,21:27:26,01,08,1, 11.8,1,1, 5.512, 10455.833, 416.917, 52954.121 24/11/10,21:27:26,02,08,1, 11.8,1,1, 5.512, 10455.865, 416.929, 52954.176 24/11/10,21:27:26,03,08,1, 11.8,1,1, 5.512, 10455.877, 416.918, 52954.149 24/11/10,21:27:26,04,08,1, 11.8,1,1, 5.512, 10455.860, 416.898, 52954.142 24/11/10,21:27:26,05,08,1, 11.8,1,1, 5.512, 10455.866, 416.910, 52954.110 24/11/10,21:27:26,06,08,1, 11.8,1,1, 5.512, 10455.897, 416.917, 52954.199 24/11/10,21:27:26,07,08,1, 11.8,1,1, 5.512, 10455.910, 416.928, 52954.095 24/11/10,21:27:26,08,08,1, 11.8,1,1, 5.512, 10455.908, 416.944, 52954.176 24/11/10,21:27:26,09,08,1, 11.8,1,1, 5.512, 10455.949, 416.932, 52954.132 24/11/10,21:27:26,10,08,1, 11.8,1,1, 5.512, 10455.958, 416.931, 52954.142 24/11/10,21:27:26,11,08,1, 11.8,1,1, 5.512, 10455.944, 416.947, 52954.135 24/11/10,21:27:26,12,08,1, 11.8,1,1, 5.512, 10455.980, 416.920, 52954.156 24/11/10,21:27:26,13,08,1, 11.8,1,1, 5.512, 10455.986, 416.932, 52954.159 24/11/10,21:27:26,14,08,1, 11.8,1,1, 5.512, 10455.972, 416.933, 52954.153 24/11/10,21:27:26,15,08,1, 11.8,1,1, 5.512, 10455.992, 416.934, 52954.166 24/11/10,21:27:26,16,08,1, 11.8,1,1, 5.512, 10455.993, 416.918, 52954.200 24/11/10,21:27:26,17,08,1, 11.8,1,1, 5.512, 10456.004, 416.942, 52954.223 24/11/10,21:27:26,18,08,1, 11.8,1,1, 5.512, 10456.027, 416.956, 52954.209 24/11/10,21:27:26,19,08,1, 11.8,1,1, 5.512, 10456.013, 416.948, 52954.209 24/11/10,21:27:27,00,09,1, 11.9,1,1, 5.514, 10456.005, 416.948, 52954.209 24/11/10,21:27:27,01,09,1, 11.9,1,1, 5.514, 10456.059, 416.938, 52954.185 24/11/10,21:27:27,02,09,1, 11.9,1,1, 5.514, 10456.049, 416.938, 52954.169 24/11/10,21:27:27,03,09,1, 11.9,1,1, 5.514, 10456.058, 416.938, 52954.188 24/11/10,21:27:27,04,09,1, 11.9,1,1, 5.514, 10456.065, 416.933, 52954.259 24/11/10,21:27:27,05,09,1, 11.9,1,1, 5.514, 10456.077, 416.927, 52954.203 24/11/10,21:27:27,06,09,1, 11.9,1,1, 5.514, 10456.069, 416.931, 52954.207 24/11/10,21:27:27,07,09,1, 11.9,1,1, 5.514, 10456.106, 416.950, 52954.181 24/11/10,21:27:27,08,09,1, 11.9,1,1, 5.514, 10456.138, 416.937, 52954.223 24/11/10,21:27:27,09,09,1, 11.9,1,1, 5.514, 10456.121, 416.919, 52954.164 24/11/10,21:27:27,10,09,1, 11.9,1,1, 5.514, 10456.138, 416.919, 52954.165 24/11/10,21:27:27,11,09,1, 11.9,1,1, 5.514, 10456.133, 416.942, 52954.198 24/11/10,21:27:27,12,09,1, 11.9,1,1, 5.514, 10456.137, 416.917, 52954.158 24/11/10,21:27:27,13,09,1, 11.9,1,1, 5.514, 10456.149, 416.938, 52954.239 24/11/10,21:27:27,14,09,1, 11.9,1,1, 5.514, 10456.169, 416.947, 52954.212 24/11/10,21:27:27,15,09,1, 11.9,1,1, 5.514, 10456.172, 416.931, 52954.270 24/11/10,21:27:27,16,09,1, 11.9,1,1, 5.514, 10456.178, 416.954, 52954.278 24/11/10,21:27:27,17,09,1, 11.9,1,1, 5.514, 10456.162, 416.923, 52954.317 24/11/10,21:27:27,18,09,1, 11.9,1,1, 5.514, 10456.197, 416.921, 52954.292 24/11/10,21:27:27,19,09,1, 11.9,1,1, 5.514, 10456.199, 416.945, 52954.246 24/11/10,21:27:28,00,09,1, 11.9,1,1, 5.512, 10456.197, 416.945, 52954.246 24/11/10,21:27:28,01,09,1, 11.9,1,1, 5.512, 10456.230, 416.962, 52954.279 24/11/10,21:27:28,02,09,1, 11.9,1,1, 5.512, 10456.227, 416.943, 52954.238 24/11/10,21:27:28,03,09,1, 11.9,1,1, 5.512, 10456.253, 416.944, 52954.247 24/11/10,21:27:28,04,09,1, 11.9,1,1, 5.512, 10456.255, 416.951, 52954.251 24/11/10,21:27:28,05,09,1, 11.9,1,1, 5.512, 10456.250, 416.938, 52954.304 24/11/10,21:27:28,06,09,1, 11.9,1,1, 5.512, 10456.260, 416.949, 52954.263 24/11/10,21:27:28,07,09,1, 11.9,1,1, 5.512, 10456.255, 416.975, 52954.415 24/11/10,21:27:28,08,09,1, 11.9,1,1, 5.512, 10456.323, 416.952, 52954.199 24/11/10,21:27:28,09,09,1, 11.9,1,1, 5.512, 10456.289, 416.939, 52954.290 24/11/10,21:27:28,10,09,1, 11.9,1,1, 5.512, 10456.313, 416.953, 52954.265 24/11/10,21:27:28,11,09,1, 11.9,1,1, 5.512, 10456.299, 416.963, 52954.290 24/11/10,21:27:28,12,09,1, 11.9,1,1, 5.512, 10456.311, 416.974, 52954.311 24/11/10,21:27:28,13,09,1, 11.9,1,1, 5.512, 10456.297, 416.952, 52954.258 24/11/10,21:27:28,14,09,1, 11.9,1,1, 5.512, 10456.300, 416.947, 52954.314 24/11/10,21:27:28,15,09,1, 11.9,1,1, 5.512, 10456.324, 416.958, 52954.312 24/11/10,21:27:28,16,09,1, 11.9,1,1, 5.512, 10456.340, 416.974, 52954.275 24/11/10,21:27:28,17,09,1, 11.9,1,1, 5.512, 10456.337, 416.964, 52954.296 24/11/10,21:27:28,18,09,1, 11.9,1,1, 5.512, 10456.342, 416.991, 52954.319 24/11/10,21:27:28,19,09,1, 11.9,1,1, 5.512, 10456.355, 416.978, 52954.303 24/11/10,21:27:29,00,08,1, 11.9,1,1, 5.509, 10456.347, 416.978, 52954.303 24/11/10,21:27:29,01,08,1, 11.9,1,1, 5.509, 10456.355, 416.976, 52954.359 24/11/10,21:27:29,02,08,1, 11.9,1,1, 5.509, 10456.342, 416.960, 52954.353 24/11/10,21:27:29,03,08,1, 11.9,1,1, 5.509, 10456.358, 416.968, 52954.368 24/11/10,21:27:29,04,08,1, 11.9,1,1, 5.509, 10456.367, 416.976, 52954.372 24/11/10,21:27:29,05,08,1, 11.9,1,1, 5.509, 10456.387, 416.971, 52954.368 24/11/10,21:27:29,06,08,1, 11.9,1,1, 5.509, 10456.414, 416.962, 52954.345 24/11/10,21:27:29,07,08,1, 11.9,1,1, 5.509, 10456.400, 416.984, 52954.379 24/11/10,21:27:29,08,08,1, 11.9,1,1, 5.509, 10456.403, 416.994, 52954.386 24/11/10,21:27:29,09,08,1, 11.9,1,1, 5.509, 10456.379, 416.987, 52954.357 24/11/10,21:27:29,10,08,1, 11.9,1,1, 5.509, 10456.426, 417.001, 52954.411 24/11/10,21:27:29,11,08,1, 11.9,1,1, 5.509, 10456.431, 417.016, 52954.409 24/11/10,21:27:29,12,08,1, 11.9,1,1, 5.509, 10456.416, 416.987, 52954.354 24/11/10,21:27:29,13,08,1, 11.9,1,1, 5.509, 10456.418, 417.001, 52954.352 24/11/10,21:27:29,14,08,1, 11.9,1,1, 5.509, 10456.454, 416.999, 52954.410 24/11/10,21:27:29,15,08,1, 11.9,1,1, 5.509, 10456.465, 417.018, 52954.414 24/11/10,21:27:29,16,08,1, 11.9,1,1, 5.509, 10456.470, 417.019, 52954.415 24/11/10,21:27:29,17,08,1, 11.9,1,1, 5.509, 10456.463, 417.007, 52954.447 24/11/10,21:27:29,18,08,1, 11.9,1,1, 5.509, 10456.484, 417.014, 52954.391 24/11/10,21:27:29,19,08,1, 11.9,1,1, 5.509, 10456.458, 417.021, 52954.457 24/11/10,21:27:30,00,08,1, 11.9,1,1, 5.510, 10456.456, 417.021, 52954.457 24/11/10,21:27:30,01,08,1, 11.9,1,1, 5.510, 10456.495, 417.001, 52954.441 24/11/10,21:27:30,02,08,1, 11.9,1,1, 5.510, 10456.515, 417.012, 52954.340 24/11/10,21:27:30,03,08,1, 11.9,1,1, 5.510, 10456.509, 417.025, 52954.390 24/11/10,21:27:30,04,08,1, 11.9,1,1, 5.510, 10456.516, 417.019, 52954.395 24/11/10,21:27:30,05,08,1, 11.9,1,1, 5.510, 10456.521, 417.022, 52954.460 24/11/10,21:27:30,06,08,1, 11.9,1,1, 5.510, 10456.515, 417.039, 52954.484 24/11/10,21:27:30,07,08,1, 11.9,1,1, 5.510, 10456.570, 417.033, 52954.459 24/11/10,21:27:30,08,08,1, 11.9,1,1, 5.510, 10456.556, 417.038, 52954.435 24/11/10,21:27:30,09,08,1, 11.9,1,1, 5.510, 10456.559, 417.020, 52954.475 24/11/10,21:27:30,10,08,1, 11.9,1,1, 5.510, 10456.560, 417.022, 52954.456 24/11/10,21:27:30,11,08,1, 11.9,1,1, 5.510, 10456.570, 417.040, 52954.453 24/11/10,21:27:30,12,08,1, 11.9,1,1, 5.510, 10456.563, 417.058, 52954.415 24/11/10,21:27:30,13,08,1, 11.9,1,1, 5.510, 10456.613, 417.052, 52954.551 24/11/10,21:27:30,14,08,1, 11.9,1,1, 5.510, 10456.583, 417.036, 52954.422 24/11/10,21:27:30,15,08,1, 11.9,1,1, 5.510, 10456.589, 417.037, 52954.472 24/11/10,21:27:30,16,08,1, 11.9,1,1, 5.510, 10456.615, 417.057, 52954.464 24/11/10,21:27:30,17,08,1, 11.9,1,1, 5.510, 10456.628, 417.039, 52954.483 24/11/10,21:27:30,18,08,1, 11.9,1,1, 5.510, 10456.638, 417.058, 52954.491 24/11/10,21:27:30,19,08,1, 11.9,1,1, 5.510, 10456.645, 417.061, 52954.495 24/11/10,21:27:31,00,08,1, 11.8,1,1, 5.509, 10456.640, 417.061, 52954.495 24/11/10,21:27:31,01,08,1, 11.8,1,1, 5.509, 10456.654, 417.070, 52954.481 24/11/10,21:27:31,02,08,1, 11.8,1,1, 5.509, 10456.656, 417.071, 52954.503 24/11/10,21:27:31,03,08,1, 11.8,1,1, 5.509, 10456.669, 417.085, 52954.549 24/11/10,21:27:31,04,08,1, 11.8,1,1, 5.509, 10456.682, 417.074, 52954.473 24/11/10,21:27:31,05,08,1, 11.8,1,1, 5.509, 10456.694, 417.090, 52954.509 24/11/10,21:27:31,06,08,1, 11.8,1,1, 5.509, 10456.691, 417.064, 52954.494 24/11/10,21:27:31,07,08,1, 11.8,1,1, 5.509, 10456.719, 417.106, 52954.478 24/11/10,21:27:31,08,08,1, 11.8,1,1, 5.509, 10456.703, 417.090, 52954.520 24/11/10,21:27:31,09,08,1, 11.8,1,1, 5.509, 10456.710, 417.091, 52954.599 24/11/10,21:27:31,10,08,1, 11.8,1,1, 5.509, 10456.753, 417.070, 52954.511 24/11/10,21:27:31,11,08,1, 11.8,1,1, 5.509, 10456.726, 417.074, 52954.570 24/11/10,21:27:31,12,08,1, 11.8,1,1, 5.509, 10456.738, 417.088, 52954.631 24/11/10,21:27:31,13,08,1, 11.8,1,1, 5.509, 10456.751, 417.078, 52954.516 24/11/10,21:27:31,14,08,1, 11.8,1,1, 5.509, 10456.760, 417.094, 52954.611 24/11/10,21:27:31,15,08,1, 11.8,1,1, 5.509, 10456.730, 417.099, 52954.637 24/11/10,21:27:31,16,08,1, 11.8,1,1, 5.509, 10456.767, 417.085, 52954.582 24/11/10,21:27:31,17,08,1, 11.8,1,1, 5.509, 10456.752, 417.107, 52954.643 24/11/10,21:27:31,18,08,1, 11.8,1,1, 5.509, 10456.771, 417.096, 52954.607 24/11/10,21:27:31,19,08,1, 11.8,1,1, 5.509, 10456.776, 417.105, 52954.548 24/11/10,21:27:32,00,07,1, 11.9,1,1, 5.515, 10456.773, 417.105, 52954.548 24/11/10,21:27:32,01,07,1, 11.9,1,1, 5.515, 10456.790, 417.083, 52954.522 24/11/10,21:27:32,02,07,1, 11.9,1,1, 5.515, 10456.792, 417.111, 52954.581 24/11/10,21:27:32,03,07,1, 11.9,1,1, 5.515, 10456.792, 417.099, 52954.571 24/11/10,21:27:32,04,07,1, 11.9,1,1, 5.515, 10456.813, 417.098, 52954.614 24/11/10,21:27:32,05,07,1, 11.9,1,1, 5.515, 10456.788, 417.107, 52954.520 24/11/10,21:27:32,06,07,1, 11.9,1,1, 5.515, 10456.799, 417.099, 52954.575 24/11/10,21:27:32,07,07,1, 11.9,1,1, 5.515, 10456.801, 417.099, 52954.582 24/11/10,21:27:32,08,07,1, 11.9,1,1, 5.515, 10456.822, 417.104, 52954.689 24/11/10,21:27:32,09,07,1, 11.9,1,1, 5.515, 10456.847, 417.102, 52954.674 24/11/10,21:27:32,10,07,1, 11.9,1,1, 5.515, 10456.854, 417.110, 52954.638 24/11/10,21:27:32,11,07,1, 11.9,1,1, 5.515, 10456.862, 417.094, 52954.606 24/11/10,21:27:32,12,07,1, 11.9,1,1, 5.515, 10456.836, 417.091, 52954.398 24/11/10,21:27:32,13,07,1, 11.9,1,1, 5.515, 10456.838, 417.087, 52954.604 24/11/10,21:27:32,14,07,1, 11.9,1,1, 5.515, 10456.869, 417.098, 52954.664 24/11/10,21:27:32,15,07,1, 11.9,1,1, 5.515, 10456.864, 417.112, 52954.604 24/11/10,21:27:32,16,07,1, 11.9,1,1, 5.515, 10456.868, 417.103, 52954.639 24/11/10,21:27:32,17,07,1, 11.9,1,1, 5.515, 10456.868, 417.104, 52954.589 24/11/10,21:27:32,18,07,1, 11.9,1,1, 5.515, 10456.881, 417.090, 52954.667 24/11/10,21:27:32,19,07,1, 11.9,1,1, 5.515, 10456.876, 417.097, 52954.599 24/11/10,21:27:33,00,07,1, 11.9,1,1, 5.509, 10456.873, 417.097, 52954.599 24/11/10,21:27:33,01,07,1, 11.9,1,1, 5.509, 10456.912, 417.100, 52954.634 24/11/10,21:27:33,02,07,1, 11.9,1,1, 5.509, 10456.918, 417.082, 52954.660 24/11/10,21:27:33,03,07,1, 11.9,1,1, 5.509, 10456.937, 417.115, 52954.692 24/11/10,21:27:33,04,07,1, 11.9,1,1, 5.509, 10456.941, 417.106, 52954.729 24/11/10,21:27:33,05,07,1, 11.9,1,1, 5.509, 10456.932, 417.105, 52954.634 24/11/10,21:27:33,06,07,1, 11.9,1,1, 5.509, 10456.907, 417.125, 52954.692 24/11/10,21:27:33,07,07,1, 11.9,1,1, 5.509, 10456.955, 417.099, 52954.649 24/11/10,21:27:33,08,07,1, 11.9,1,1, 5.509, 10456.921, 417.124, 52954.629 24/11/10,21:27:33,09,07,1, 11.9,1,1, 5.509, 10456.966, 417.099, 52954.668 24/11/10,21:27:33,10,07,1, 11.9,1,1, 5.509, 10456.967, 417.129, 52954.708 24/11/10,21:27:33,11,07,1, 11.9,1,1, 5.509, 10456.972, 417.142, 52954.637 24/11/10,21:27:33,12,07,1, 11.9,1,1, 5.509, 10456.980, 417.105, 52954.667 24/11/10,21:27:33,13,07,1, 11.9,1,1, 5.509, 10456.994, 417.128, 52954.687 24/11/10,21:27:33,14,07,1, 11.9,1,1, 5.509, 10456.995, 417.105, 52954.725 24/11/10,21:27:33,15,07,1, 11.9,1,1, 5.509, 10457.001, 417.106, 52954.707 24/11/10,21:27:33,16,07,1, 11.9,1,1, 5.509, 10456.994, 417.128, 52954.716 24/11/10,21:27:33,17,07,1, 11.9,1,1, 5.509, 10457.009, 417.112, 52954.768 24/11/10,21:27:33,18,07,1, 11.9,1,1, 5.509, 10456.997, 417.122, 52954.691 24/11/10,21:27:33,19,07,1, 11.9,1,1, 5.509, 10457.007, 417.111, 52954.703 24/11/10,21:27:34,00,08,1, 11.9,1,1, 5.509, 10457.007, 417.111, 52954.703 24/11/10,21:27:34,01,08,1, 11.9,1,1, 5.509, 10457.032, 417.121, 52954.732 24/11/10,21:27:34,02,08,1, 11.9,1,1, 5.509, 10457.033, 417.116, 52954.715 24/11/10,21:27:34,03,08,1, 11.9,1,1, 5.509, 10457.043, 417.116, 52954.758 24/11/10,21:27:34,04,08,1, 11.9,1,1, 5.509, 10457.039, 417.102, 52954.757 24/11/10,21:27:34,05,08,1, 11.9,1,1, 5.509, 10457.047, 417.125, 52954.791 24/11/10,21:27:34,06,08,1, 11.9,1,1, 5.509, 10457.040, 417.117, 52954.737 24/11/10,21:27:34,07,08,1, 11.9,1,1, 5.509, 10457.061, 417.123, 52954.684 24/11/10,21:27:34,08,08,1, 11.9,1,1, 5.509, 10457.044, 417.118, 52954.778 24/11/10,21:27:34,09,08,1, 11.9,1,1, 5.509, 10457.077, 417.114, 52954.806 24/11/10,21:27:34,10,08,1, 11.9,1,1, 5.509, 10457.080, 417.152, 52954.822 24/11/10,21:27:34,11,08,1, 11.9,1,1, 5.509, 10457.098, 417.138, 52954.758 24/11/10,21:27:34,12,08,1, 11.9,1,1, 5.509, 10457.097, 417.145, 52954.800 24/11/10,21:27:34,13,08,1, 11.9,1,1, 5.509, 10457.109, 417.150, 52954.833 24/11/10,21:27:34,14,08,1, 11.9,1,1, 5.509, 10457.106, 417.134, 52954.813 24/11/10,21:27:34,15,08,1, 11.9,1,1, 5.509, 10457.129, 417.151, 52954.832 24/11/10,21:27:34,16,08,1, 11.9,1,1, 5.509, 10457.134, 417.147, 52954.857 24/11/10,21:27:34,17,08,1, 11.9,1,1, 5.509, 10457.127, 417.145, 52954.819 24/11/10,21:27:34,18,08,1, 11.9,1,1, 5.509, 10457.125, 417.160, 52954.853 24/11/10,21:27:34,19,08,1, 11.9,1,1, 5.509, 10457.163, 417.155, 52954.842 24/11/10,21:27:35,00,08,1, 11.9,1,1, 5.508, 10457.157, 417.155, 52954.842 24/11/10,21:27:35,01,08,1, 11.9,1,1, 5.508, 10457.158, 417.159, 52954.910 24/11/10,21:27:35,02,08,1, 11.9,1,1, 5.508, 10457.171, 417.176, 52954.882 24/11/10,21:27:35,03,08,1, 11.9,1,1, 5.508, 10457.176, 417.162, 52954.784 24/11/10,21:27:35,04,08,1, 11.9,1,1, 5.508, 10457.185, 417.170, 52954.861 24/11/10,21:27:35,05,08,1, 11.9,1,1, 5.508, 10457.191, 417.170, 52954.881 24/11/10,21:27:35,06,08,1, 11.9,1,1, 5.508, 10457.194, 417.152, 52954.875 24/11/10,21:27:35,07,08,1, 11.9,1,1, 5.508, 10457.223, 417.159, 52954.839 24/11/10,21:27:35,08,08,1, 11.9,1,1, 5.508, 10457.235, 417.162, 52954.823 24/11/10,21:27:35,09,08,1, 11.9,1,1, 5.508, 10457.224, 417.165, 52954.858 24/11/10,21:27:35,10,08,1, 11.9,1,1, 5.508, 10457.232, 417.164, 52954.843 24/11/10,21:27:35,11,08,1, 11.9,1,1, 5.508, 10457.272, 417.179, 52955.004 24/11/10,21:27:35,12,08,1, 11.9,1,1, 5.508, 10457.224, 417.202, 52955.011 24/11/10,21:27:35,13,08,1, 11.9,1,1, 5.508, 10457.266, 417.191, 52954.951 24/11/10,21:27:35,14,08,1, 11.9,1,1, 5.508, 10457.271, 417.207, 52954.950 24/11/10,21:27:35,15,08,1, 11.9,1,1, 5.508, 10457.295, 417.191, 52954.937 24/11/10,21:27:35,16,08,1, 11.9,1,1, 5.508, 10457.281, 417.173, 52954.889 24/11/10,21:27:35,17,08,1, 11.9,1,1, 5.508, 10457.307, 417.191, 52954.948 24/11/10,21:27:35,18,08,1, 11.9,1,1, 5.508, 10457.287, 417.203, 52954.938 24/11/10,21:27:35,19,08,1, 11.9,1,1, 5.508, 10457.316, 417.211, 52954.931 24/11/10,21:27:36,00,09,1, 11.9,1,1, 5.512, 10457.315, 417.211, 52954.931 24/11/10,21:27:36,01,09,1, 11.9,1,1, 5.512, 10457.334, 417.210, 52955.016 24/11/10,21:27:36,02,09,1, 11.9,1,1, 5.512, 10457.327, 417.188, 52954.965 24/11/10,21:27:36,03,09,1, 11.9,1,1, 5.512, 10457.371, 417.181, 52954.995 24/11/10,21:27:36,04,09,1, 11.9,1,1, 5.512, 10457.354, 417.208, 52955.013 24/11/10,21:27:36,05,09,1, 11.9,1,1, 5.512, 10457.340, 417.202, 52954.959 24/11/10,21:27:36,06,09,1, 11.9,1,1, 5.512, 10457.362, 417.197, 52955.003 24/11/10,21:27:36,07,09,1, 11.9,1,1, 5.512, 10457.356, 417.192, 52955.024 24/11/10,21:27:36,08,09,1, 11.9,1,1, 5.512, 10457.368, 417.204, 52954.957 24/11/10,21:27:36,09,09,1, 11.9,1,1, 5.512, 10457.398, 417.180, 52954.964 24/11/10,21:27:36,10,09,1, 11.9,1,1, 5.512, 10457.414, 417.202, 52954.968 24/11/10,21:27:36,11,09,1, 11.9,1,1, 5.512, 10457.403, 417.203, 52954.991 24/11/10,21:27:36,12,09,1, 11.9,1,1, 5.512, 10457.422, 417.207, 52955.007 24/11/10,21:27:36,13,09,1, 11.9,1,1, 5.512, 10457.397, 417.206, 52954.998 24/11/10,21:27:36,14,09,1, 11.9,1,1, 5.512, 10457.421, 417.197, 52955.023 24/11/10,21:27:36,15,09,1, 11.9,1,1, 5.512, 10457.414, 417.187, 52954.985 24/11/10,21:27:36,16,09,1, 11.9,1,1, 5.512, 10457.460, 417.172, 52954.961 24/11/10,21:27:36,17,09,1, 11.9,1,1, 5.512, 10457.432, 417.190, 52955.035 24/11/10,21:27:36,18,09,1, 11.9,1,1, 5.512, 10457.442, 417.198, 52955.054 24/11/10,21:27:36,19,09,1, 11.9,1,1, 5.512, 10457.457, 417.188, 52954.973 24/11/10,21:27:37,00,09,1, 11.9,1,1, 5.510, 10457.457, 417.188, 52954.973 24/11/10,21:27:37,01,09,1, 11.9,1,1, 5.510, 10457.483, 417.243, 52955.092 24/11/10,21:27:37,02,09,1, 11.9,1,1, 5.510, 10457.476, 417.225, 52955.038 24/11/10,21:27:37,03,09,1, 11.9,1,1, 5.510, 10457.475, 417.216, 52955.061 24/11/10,21:27:37,04,09,1, 11.9,1,1, 5.510, 10457.487, 417.225, 52955.069 24/11/10,21:27:37,05,09,1, 11.9,1,1, 5.510, 10457.511, 417.215, 52955.026 24/11/10,21:27:37,06,09,1, 11.9,1,1, 5.510, 10457.489, 417.207, 52955.050 24/11/10,21:27:37,07,09,1, 11.9,1,1, 5.510, 10457.484, 417.223, 52955.045 24/11/10,21:27:37,08,09,1, 11.9,1,1, 5.510, 10457.510, 417.216, 52955.064 24/11/10,21:27:37,09,09,1, 11.9,1,1, 5.510, 10457.476, 417.230, 52955.101 24/11/10,21:27:37,10,09,1, 11.9,1,1, 5.510, 10457.536, 417.208, 52955.184 24/11/10,21:27:37,11,09,1, 11.9,1,1, 5.510, 10457.546, 417.232, 52955.065 24/11/10,21:27:37,12,09,1, 11.9,1,1, 5.510, 10457.537, 417.220, 52955.118 24/11/10,21:27:37,13,09,1, 11.9,1,1, 5.510, 10457.545, 417.248, 52955.089 24/11/10,21:27:37,14,09,1, 11.9,1,1, 5.510, 10457.544, 417.246, 52955.067 24/11/10,21:27:37,15,09,1, 11.9,1,1, 5.510, 10457.559, 417.239, 52955.084 24/11/10,21:27:37,16,09,1, 11.9,1,1, 5.510, 10457.582, 417.210, 52955.106 24/11/10,21:27:37,17,09,1, 11.9,1,1, 5.510, 10457.580, 417.223, 52955.087 24/11/10,21:27:37,18,09,1, 11.9,1,1, 5.510, 10457.580, 417.244, 52955.162 24/11/10,21:27:37,19,09,1, 11.9,1,1, 5.510, 10457.580, 417.238, 52955.116 24/11/10,21:27:38,00,09,1, 11.9,1,1, 5.513, 10457.574, 417.238, 52955.116 24/11/10,21:27:38,01,09,1, 11.9,1,1, 5.513, 10457.608, 417.250, 52955.162 24/11/10,21:27:38,02,09,1, 11.9,1,1, 5.513, 10457.603, 417.257, 52955.135 24/11/10,21:27:38,03,09,1, 11.9,1,1, 5.513, 10457.590, 417.295, 52955.190 24/11/10,21:27:38,04,09,1, 11.9,1,1, 5.513, 10457.591, 417.255, 52955.138 24/11/10,21:27:38,05,09,1, 11.9,1,1, 5.513, 10457.607, 417.264, 52955.163 24/11/10,21:27:38,06,09,1, 11.9,1,1, 5.513, 10457.625, 417.295, 52955.194 24/11/10,21:27:38,07,09,1, 11.9,1,1, 5.513, 10457.615, 417.263, 52955.182 24/11/10,21:27:38,08,09,1, 11.9,1,1, 5.513, 10457.611, 417.275, 52955.213 24/11/10,21:27:38,09,09,1, 11.9,1,1, 5.513, 10457.640, 417.281, 52955.232 24/11/10,21:27:38,10,09,1, 11.9,1,1, 5.513, 10457.664, 417.288, 52955.218 24/11/10,21:27:38,11,09,1, 11.9,1,1, 5.513, 10457.639, 417.278, 52955.255 24/11/10,21:27:38,12,09,1, 11.9,1,1, 5.513, 10457.669, 417.301, 52955.204 24/11/10,21:27:38,13,09,1, 11.9,1,1, 5.513, 10457.673, 417.292, 52955.227 24/11/10,21:27:38,14,09,1, 11.9,1,1, 5.513, 10457.665, 417.293, 52955.243 24/11/10,21:27:38,15,09,1, 11.9,1,1, 5.513, 10457.669, 417.318, 52955.265 24/11/10,21:27:38,16,09,1, 11.9,1,1, 5.513, 10457.681, 417.298, 52955.173 24/11/10,21:27:38,17,09,1, 11.9,1,1, 5.513, 10457.686, 417.298, 52955.224 24/11/10,21:27:38,18,09,1, 11.9,1,1, 5.513, 10457.730, 417.309, 52955.259 24/11/10,21:27:38,19,09,1, 11.9,1,1, 5.513, 10457.707, 417.308, 52955.203 24/11/10,21:27:39,00,09,1, 11.9,1,1, 5.511, 10457.699, 417.308, 52955.203 24/11/10,21:27:39,01,09,1, 11.9,1,1, 5.511, 10457.724, 417.302, 52955.227 24/11/10,21:27:39,02,09,1, 11.9,1,1, 5.511, 10457.714, 417.325, 52955.284 24/11/10,21:27:39,03,09,1, 11.9,1,1, 5.511, 10457.743, 417.350, 52955.240 24/11/10,21:27:39,04,09,1, 11.9,1,1, 5.511, 10457.739, 417.353, 52955.257 24/11/10,21:27:39,05,09,1, 11.9,1,1, 5.511, 10457.763, 417.352, 52955.316 24/11/10,21:27:39,06,09,1, 11.9,1,1, 5.511, 10457.761, 417.331, 52955.298 24/11/10,21:27:39,07,09,1, 11.9,1,1, 5.511, 10457.741, 417.341, 52955.262 24/11/10,21:27:39,08,09,1, 11.9,1,1, 5.511, 10457.780, 417.336, 52955.243 24/11/10,21:27:39,09,09,1, 11.9,1,1, 5.511, 10457.772, 417.369, 52955.319 24/11/10,21:27:39,10,09,1, 11.9,1,1, 5.511, 10457.764, 417.363, 52955.265 24/11/10,21:27:39,11,09,1, 11.9,1,1, 5.511, 10457.806, 417.336, 52955.276 24/11/10,21:27:39,12,09,1, 11.9,1,1, 5.511, 10457.794, 417.377, 52955.288 24/11/10,21:27:39,13,09,1, 11.9,1,1, 5.511, 10457.792, 417.382, 52955.336 24/11/10,21:27:39,14,09,1, 11.9,1,1, 5.511, 10457.808, 417.375, 52955.357 24/11/10,21:27:39,15,09,1, 11.9,1,1, 5.511, 10457.810, 417.389, 52955.322 24/11/10,21:27:39,16,09,1, 11.9,1,1, 5.511, 10457.828, 417.405, 52955.326 24/11/10,21:27:39,17,09,1, 11.9,1,1, 5.511, 10457.816, 417.392, 52955.322 24/11/10,21:27:39,18,09,1, 11.9,1,1, 5.511, 10457.832, 417.381, 52955.314 24/11/10,21:27:39,19,09,1, 11.9,1,1, 5.511, 10457.840, 417.385, 52955.320 24/11/10,21:27:40,00,09,1, 11.9,1,1, 5.512, 10457.833, 417.385, 52955.320 24/11/10,21:27:40,01,09,1, 11.9,1,1, 5.512, 10457.866, 417.403, 52955.360 24/11/10,21:27:40,02,09,1, 11.9,1,1, 5.512, 10457.887, 417.399, 52955.331 24/11/10,21:27:40,03,09,1, 11.9,1,1, 5.512, 10457.895, 417.386, 52955.397 24/11/10,21:27:40,04,09,1, 11.9,1,1, 5.512, 10457.913, 417.397, 52955.395 24/11/10,21:27:40,05,09,1, 11.9,1,1, 5.512, 10457.923, 417.409, 52955.319 24/11/10,21:27:40,06,09,1, 11.9,1,1, 5.512, 10457.932, 417.418, 52955.432 24/11/10,21:27:40,07,09,1, 11.9,1,1, 5.512, 10457.908, 417.380, 52955.333 24/11/10,21:27:40,08,09,1, 11.9,1,1, 5.512, 10457.961, 417.384, 52955.323 24/11/10,21:27:40,09,09,1, 11.9,1,1, 5.512, 10457.966, 417.402, 52955.415 24/11/10,21:27:40,10,09,1, 11.9,1,1, 5.512, 10457.958, 417.415, 52955.318 24/11/10,21:27:40,11,09,1, 11.9,1,1, 5.512, 10457.975, 417.421, 52955.445 24/11/10,21:27:40,12,09,1, 11.9,1,1, 5.512, 10458.002, 417.442, 52955.440 24/11/10,21:27:40,13,09,1, 11.9,1,1, 5.512, 10458.039, 417.424, 52955.394 24/11/10,21:27:40,14,09,1, 11.9,1,1, 5.512, 10458.018, 417.423, 52955.414 24/11/10,21:27:40,15,09,1, 11.9,1,1, 5.512, 10458.040, 417.431, 52955.436 24/11/10,21:27:40,16,09,1, 11.9,1,1, 5.512, 10458.000, 417.452, 52955.473 24/11/10,21:27:40,17,09,1, 11.9,1,1, 5.512, 10457.990, 417.421, 52955.444 24/11/10,21:27:40,18,09,1, 11.9,1,1, 5.512, 10458.046, 417.403, 52955.342 24/11/10,21:27:40,19,09,1, 11.9,1,1, 5.512, 10458.046, 417.421, 52955.474 24/11/10,21:27:41,00,08,1, 11.9,1,1, 5.515, 10458.041, 417.421, 52955.474 24/11/10,21:27:41,01,08,1, 11.9,1,1, 5.515, 10458.065, 417.428, 52955.452 24/11/10,21:27:41,02,08,1, 11.9,1,1, 5.515, 10458.070, 417.461, 52955.447 24/11/10,21:27:41,03,08,1, 11.9,1,1, 5.515, 10458.076, 417.436, 52955.465 24/11/10,21:27:41,04,08,1, 11.9,1,1, 5.515, 10458.087, 417.433, 52955.455 24/11/10,21:27:41,05,08,1, 11.9,1,1, 5.515, 10458.096, 417.438, 52955.442 24/11/10,21:27:41,06,08,1, 11.9,1,1, 5.515, 10458.093, 417.436, 52955.478 24/11/10,21:27:41,07,08,1, 11.9,1,1, 5.515, 10458.079, 417.448, 52955.432 24/11/10,21:27:41,08,08,1, 11.9,1,1, 5.515, 10458.121, 417.431, 52955.459 24/11/10,21:27:41,09,08,1, 11.9,1,1, 5.515, 10458.128, 417.431, 52955.484 24/11/10,21:27:41,10,08,1, 11.9,1,1, 5.515, 10458.143, 417.431, 52955.461 24/11/10,21:27:41,11,08,1, 11.9,1,1, 5.515, 10458.124, 417.428, 52955.466 24/11/10,21:27:41,12,08,1, 11.9,1,1, 5.515, 10458.145, 417.437, 52955.497 24/11/10,21:27:41,13,08,1, 11.9,1,1, 5.515, 10458.164, 417.451, 52955.455 24/11/10,21:27:41,14,08,1, 11.9,1,1, 5.515, 10458.181, 417.437, 52955.536 24/11/10,21:27:41,15,08,1, 11.9,1,1, 5.515, 10458.162, 417.412, 52955.558 24/11/10,21:27:41,16,08,1, 11.9,1,1, 5.515, 10458.178, 417.457, 52955.570 24/11/10,21:27:41,17,08,1, 11.9,1,1, 5.515, 10458.199, 417.425, 52955.433 24/11/10,21:27:41,18,08,1, 11.9,1,1, 5.515, 10458.189, 417.438, 52955.442 24/11/10,21:27:41,19,08,1, 11.9,1,1, 5.515, 10458.209, 417.443, 52955.537 24/11/10,21:27:42,00,09,1, 11.9,1,1, 5.511, 10458.208, 417.443, 52955.537 24/11/10,21:27:42,01,09,1, 11.9,1,1, 5.511, 10458.214, 417.415, 52955.487 24/11/10,21:27:42,02,09,1, 11.9,1,1, 5.511, 10458.224, 417.411, 52955.497 24/11/10,21:27:42,03,09,1, 11.9,1,1, 5.511, 10458.234, 417.412, 52955.488 24/11/10,21:27:42,04,09,1, 11.9,1,1, 5.511, 10458.236, 417.397, 52955.471 24/11/10,21:27:42,05,09,1, 11.9,1,1, 5.511, 10458.239, 417.400, 52955.497 24/11/10,21:27:42,06,09,1, 11.9,1,1, 5.511, 10458.226, 417.383, 52955.503 24/11/10,21:27:42,07,09,1, 11.9,1,1, 5.511, 10458.244, 417.370, 52955.484 24/11/10,21:27:42,08,09,1, 11.9,1,1, 5.511, 10458.227, 417.391, 52955.524 24/11/10,21:27:42,09,09,1, 11.9,1,1, 5.511, 10458.282, 417.372, 52955.540 24/11/10,21:27:42,10,09,1, 11.9,1,1, 5.511, 10458.268, 417.383, 52955.538 24/11/10,21:27:42,11,09,1, 11.9,1,1, 5.511, 10458.282, 417.365, 52955.457 24/11/10,21:27:42,12,09,1, 11.9,1,1, 5.511, 10458.304, 417.371, 52955.559 24/11/10,21:27:42,13,09,1, 11.9,1,1, 5.511, 10458.319, 417.371, 52955.479 24/11/10,21:27:42,14,09,1, 11.9,1,1, 5.511, 10458.328, 417.354, 52955.512 24/11/10,21:27:42,15,09,1, 11.9,1,1, 5.511, 10458.329, 417.375, 52955.494 24/11/10,21:27:42,16,09,1, 11.9,1,1, 5.511, 10458.326, 417.363, 52955.540 24/11/10,21:27:42,17,09,1, 11.9,1,1, 5.511, 10458.339, 417.351, 52955.585 24/11/10,21:27:42,18,09,1, 11.9,1,1, 5.511, 10458.364, 417.355, 52955.479 24/11/10,21:27:42,19,09,1, 11.9,1,1, 5.511, 10458.379, 417.328, 52955.512 24/11/10,21:27:43,00,09,1, 11.9,1,1, 5.510, 10458.375, 417.328, 52955.512 24/11/10,21:27:43,01,09,1, 11.9,1,1, 5.510, 10458.399, 417.331, 52955.603 24/11/10,21:27:43,02,09,1, 11.9,1,1, 5.510, 10458.382, 417.353, 52955.596 24/11/10,21:27:43,03,09,1, 11.9,1,1, 5.510, 10458.404, 417.343, 52955.552 24/11/10,21:27:43,04,09,1, 11.9,1,1, 5.510, 10458.433, 417.322, 52955.522 24/11/10,21:27:43,05,09,1, 11.9,1,1, 5.510, 10458.438, 417.343, 52955.604 24/11/10,21:27:43,06,09,1, 11.9,1,1, 5.510, 10458.464, 417.341, 52955.578 24/11/10,21:27:43,07,09,1, 11.9,1,1, 5.510, 10458.480, 417.332, 52955.521 24/11/10,21:27:43,08,09,1, 11.9,1,1, 5.510, 10458.492, 417.329, 52955.595 24/11/10,21:27:43,09,09,1, 11.9,1,1, 5.510, 10458.483, 417.300, 52955.563 24/11/10,21:27:43,10,09,1, 11.9,1,1, 5.510, 10458.492, 417.319, 52955.619 24/11/10,21:27:43,11,09,1, 11.9,1,1, 5.510, 10458.515, 417.324, 52955.570 24/11/10,21:27:43,12,09,1, 11.9,1,1, 5.510, 10458.532, 417.310, 52955.573 24/11/10,21:27:43,13,09,1, 11.9,1,1, 5.510, 10458.550, 417.282, 52955.572 24/11/10,21:27:43,14,09,1, 11.9,1,1, 5.510, 10458.554, 417.292, 52955.608 24/11/10,21:27:43,15,09,1, 11.9,1,1, 5.510, 10458.556, 417.299, 52955.587 24/11/10,21:27:43,16,09,1, 11.9,1,1, 5.510, 10458.594, 417.286, 52955.602 24/11/10,21:27:43,17,09,1, 11.9,1,1, 5.510, 10458.613, 417.269, 52955.593 24/11/10,21:27:43,18,09,1, 11.9,1,1, 5.510, 10458.599, 417.282, 52955.532 24/11/10,21:27:43,19,09,1, 11.9,1,1, 5.510, 10458.620, 417.276, 52955.566 24/11/10,21:27:44,00,09,1, 11.9,1,1, 5.511, 10458.617, 417.276, 52955.566 24/11/10,21:27:44,01,09,1, 11.9,1,1, 5.511, 10458.619, 417.284, 52955.640 24/11/10,21:27:44,02,09,1, 11.9,1,1, 5.511, 10458.634, 417.264, 52955.551 24/11/10,21:27:44,03,09,1, 11.9,1,1, 5.511, 10458.644, 417.280, 52955.687 24/11/10,21:27:44,04,09,1, 11.9,1,1, 5.511, 10458.655, 417.301, 52955.606 24/11/10,21:27:44,05,09,1, 11.9,1,1, 5.511, 10458.710, 417.296, 52955.629 24/11/10,21:27:44,06,09,1, 11.9,1,1, 5.511, 10458.713, 417.285, 52955.662 24/11/10,21:27:44,07,09,1, 11.9,1,1, 5.511, 10458.708, 417.289, 52955.627 24/11/10,21:27:44,08,09,1, 11.9,1,1, 5.511, 10458.715, 417.291, 52955.667 24/11/10,21:27:44,09,09,1, 11.9,1,1, 5.511, 10458.733, 417.294, 52955.631 24/11/10,21:27:44,10,09,1, 11.9,1,1, 5.511, 10458.757, 417.277, 52955.577 24/11/10,21:27:44,11,09,1, 11.9,1,1, 5.511, 10458.757, 417.275, 52955.680 24/11/10,21:27:44,12,09,1, 11.9,1,1, 5.511, 10458.773, 417.286, 52955.650 24/11/10,21:27:44,13,09,1, 11.9,1,1, 5.511, 10458.778, 417.270, 52955.612 24/11/10,21:27:44,14,09,1, 11.9,1,1, 5.511, 10458.809, 417.303, 52955.646 24/11/10,21:27:44,15,09,1, 11.9,1,1, 5.511, 10458.809, 417.278, 52955.694 24/11/10,21:27:44,16,09,1, 11.9,1,1, 5.511, 10458.826, 417.288, 52955.652 24/11/10,21:27:44,17,09,1, 11.9,1,1, 5.511, 10458.835, 417.277, 52955.674 24/11/10,21:27:44,18,09,1, 11.9,1,1, 5.511, 10458.815, 417.274, 52955.673 24/11/10,21:27:44,19,09,1, 11.9,1,1, 5.511, 10458.854, 417.269, 52955.639 24/11/10,21:27:45,00,09,1, 11.9,1,1, 5.511, 10458.851, 417.269, 52955.639 24/11/10,21:27:45,01,09,1, 11.9,1,1, 5.511, 10458.891, 417.256, 52955.757 24/11/10,21:27:45,02,09,1, 11.9,1,1, 5.511, 10458.894, 417.269, 52955.736 24/11/10,21:27:45,03,09,1, 11.9,1,1, 5.511, 10458.886, 417.254, 52955.704 24/11/10,21:27:45,04,09,1, 11.9,1,1, 5.511, 10458.917, 417.258, 52955.681 24/11/10,21:27:45,05,09,1, 11.9,1,1, 5.511, 10458.942, 417.267, 52955.735 24/11/10,21:27:45,06,09,1, 11.9,1,1, 5.511, 10458.943, 417.275, 52955.729 24/11/10,21:27:45,07,09,1, 11.9,1,1, 5.511, 10458.937, 417.259, 52955.743 24/11/10,21:27:45,08,09,1, 11.9,1,1, 5.511, 10458.961, 417.240, 52955.665 24/11/10,21:27:45,09,09,1, 11.9,1,1, 5.511, 10458.972, 417.243, 52955.747 24/11/10,21:27:45,10,09,1, 11.9,1,1, 5.511, 10459.014, 417.253, 52955.784 24/11/10,21:27:45,11,09,1, 11.9,1,1, 5.511, 10459.024, 417.247, 52955.702 24/11/10,21:27:45,12,09,1, 11.9,1,1, 5.511, 10459.015, 417.243, 52955.748 24/11/10,21:27:45,13,09,1, 11.9,1,1, 5.511, 10459.053, 417.247, 52955.712 24/11/10,21:27:45,14,09,1, 11.9,1,1, 5.511, 10459.050, 417.269, 52955.775 24/11/10,21:27:45,15,09,1, 11.9,1,1, 5.511, 10459.057, 417.245, 52955.694 24/11/10,21:27:45,16,09,1, 11.9,1,1, 5.511, 10459.118, 417.254, 52955.710 24/11/10,21:27:45,17,09,1, 11.9,1,1, 5.511, 10459.111, 417.257, 52955.732 24/11/10,21:27:45,18,09,1, 11.9,1,1, 5.511, 10459.124, 417.232, 52955.743 24/11/10,21:27:45,19,09,1, 11.9,1,1, 5.511, 10459.136, 417.247, 52955.802 24/11/10,21:27:46,00,08,1, 12.0,1,1, 5.513, 10459.135, 417.247, 52955.802 24/11/10,21:27:46,01,08,1, 12.0,1,1, 5.513, 10459.115, 417.225, 52955.745 24/11/10,21:27:46,02,08,1, 12.0,1,1, 5.513, 10459.156, 417.217, 52955.798 24/11/10,21:27:46,03,08,1, 12.0,1,1, 5.513, 10459.184, 417.219, 52955.737 24/11/10,21:27:46,04,08,1, 12.0,1,1, 5.513, 10459.162, 417.223, 52955.735 24/11/10,21:27:46,05,08,1, 12.0,1,1, 5.513, 10459.210, 417.230, 52955.722 24/11/10,21:27:46,06,08,1, 12.0,1,1, 5.513, 10459.217, 417.234, 52955.810 24/11/10,21:27:46,07,08,1, 12.0,1,1, 5.513, 10459.245, 417.237, 52955.810 24/11/10,21:27:46,08,08,1, 12.0,1,1, 5.513, 10459.247, 417.231, 52955.732 24/11/10,21:27:46,09,08,1, 12.0,1,1, 5.513, 10459.255, 417.213, 52955.771 24/11/10,21:27:46,10,08,1, 12.0,1,1, 5.513, 10459.273, 417.211, 52955.785 24/11/10,21:27:46,11,08,1, 12.0,1,1, 5.513, 10459.270, 417.202, 52955.812 24/11/10,21:27:46,12,08,1, 12.0,1,1, 5.513, 10459.290, 417.224, 52955.762 24/11/10,21:27:46,13,08,1, 12.0,1,1, 5.513, 10459.304, 417.206, 52955.707 24/11/10,21:27:46,14,08,1, 12.0,1,1, 5.513, 10459.314, 417.221, 52955.822 24/11/10,21:27:46,15,08,1, 12.0,1,1, 5.513, 10459.351, 417.222, 52955.782 24/11/10,21:27:46,16,08,1, 12.0,1,1, 5.513, 10459.334, 417.240, 52955.852 24/11/10,21:27:46,17,08,1, 12.0,1,1, 5.513, 10459.334, 417.228, 52955.807 24/11/10,21:27:46,18,08,1, 12.0,1,1, 5.513, 10459.339, 417.225, 52955.750 24/11/10,21:27:46,19,08,1, 12.0,1,1, 5.513, 10459.362, 417.205, 52955.875 24/11/10,21:27:47,00,09,1, 11.9,1,1, 5.518, 10459.360, 417.205, 52955.875 24/11/10,21:27:47,01,09,1, 11.9,1,1, 5.518, 10459.375, 417.202, 52955.857 24/11/10,21:27:47,02,09,1, 11.9,1,1, 5.518, 10459.398, 417.224, 52955.844 24/11/10,21:27:47,03,09,1, 11.9,1,1, 5.518, 10459.402, 417.215, 52955.847 24/11/10,21:27:47,04,09,1, 11.9,1,1, 5.518, 10459.431, 417.206, 52955.862 24/11/10,21:27:47,05,09,1, 11.9,1,1, 5.518, 10459.405, 417.205, 52955.880 24/11/10,21:27:47,06,09,1, 11.9,1,1, 5.518, 10459.415, 417.224, 52955.905 24/11/10,21:27:47,07,09,1, 11.9,1,1, 5.518, 10459.441, 417.216, 52955.907 24/11/10,21:27:47,08,09,1, 11.9,1,1, 5.518, 10459.445, 417.208, 52955.833 24/11/10,21:27:47,09,09,1, 11.9,1,1, 5.518, 10459.478, 417.211, 52955.890 24/11/10,21:27:47,10,09,1, 11.9,1,1, 5.518, 10459.450, 417.203, 52955.905 24/11/10,21:27:47,11,09,1, 11.9,1,1, 5.518, 10459.484, 417.188, 52955.907 24/11/10,21:27:47,12,09,1, 11.9,1,1, 5.518, 10459.485, 417.191, 52955.870 24/11/10,21:27:47,13,09,1, 11.9,1,1, 5.518, 10459.510, 417.199, 52955.840 24/11/10,21:27:47,14,09,1, 11.9,1,1, 5.518, 10459.530, 417.225, 52955.860 24/11/10,21:27:47,15,09,1, 11.9,1,1, 5.518, 10459.545, 417.214, 52955.904 24/11/10,21:27:47,16,09,1, 11.9,1,1, 5.518, 10459.565, 417.227, 52955.943 24/11/10,21:27:47,17,09,1, 11.9,1,1, 5.518, 10459.547, 417.215, 52955.891 24/11/10,21:27:47,18,09,1, 11.9,1,1, 5.518, 10459.592, 417.226, 52955.903 24/11/10,21:27:47,19,09,1, 11.9,1,1, 5.518, 10459.615, 417.232, 52955.907 24/11/10,21:27:48,00,09,1, 11.9,1,1, 5.512, 10459.610, 417.232, 52955.907 24/11/10,21:27:48,01,09,1, 11.9,1,1, 5.512, 10459.615, 417.214, 52955.875 24/11/10,21:27:48,02,09,1, 11.9,1,1, 5.512, 10459.644, 417.211, 52955.921 24/11/10,21:27:48,03,09,1, 11.9,1,1, 5.512, 10459.657, 417.215, 52956.010 24/11/10,21:27:48,04,09,1, 11.9,1,1, 5.512, 10459.644, 417.231, 52955.921 24/11/10,21:27:48,05,09,1, 11.9,1,1, 5.512, 10459.698, 417.235, 52955.934 24/11/10,21:27:48,06,09,1, 11.9,1,1, 5.512, 10459.694, 417.250, 52955.916 24/11/10,21:27:48,07,09,1, 11.9,1,1, 5.512, 10459.703, 417.254, 52956.032 24/11/10,21:27:48,08,09,1, 11.9,1,1, 5.512, 10459.734, 417.258, 52955.996 24/11/10,21:27:48,09,09,1, 11.9,1,1, 5.512, 10459.719, 417.254, 52956.016 24/11/10,21:27:48,10,09,1, 11.9,1,1, 5.512, 10459.727, 417.243, 52956.011 24/11/10,21:27:48,11,09,1, 11.9,1,1, 5.512, 10459.745, 417.224, 52955.914 24/11/10,21:27:48,12,09,1, 11.9,1,1, 5.512, 10459.767, 417.251, 52955.949 24/11/10,21:27:48,13,09,1, 11.9,1,1, 5.512, 10459.770, 417.250, 52956.048 24/11/10,21:27:48,14,09,1, 11.9,1,1, 5.512, 10459.782, 417.243, 52955.968 24/11/10,21:27:48,15,09,1, 11.9,1,1, 5.512, 10459.788, 417.265, 52956.017 24/11/10,21:27:48,16,09,1, 11.9,1,1, 5.512, 10459.818, 417.262, 52956.033 24/11/10,21:27:48,17,09,1, 11.9,1,1, 5.512, 10459.824, 417.237, 52955.975 24/11/10,21:27:48,18,09,1, 11.9,1,1, 5.512, 10459.845, 417.231, 52956.004 24/11/10,21:27:48,19,09,1, 11.9,1,1, 5.512, 10459.855, 417.259, 52956.079 24/11/10,21:27:49,00,09,1, 11.9,1,1, 5.512, 10459.852, 417.259, 52956.079 24/11/10,21:27:49,01,09,1, 11.9,1,1, 5.512, 10459.887, 417.262, 52956.007 24/11/10,21:27:49,02,09,1, 11.9,1,1, 5.512, 10459.898, 417.273, 52956.114 24/11/10,21:27:49,03,09,1, 11.9,1,1, 5.512, 10459.905, 417.255, 52956.099 24/11/10,21:27:49,04,09,1, 11.9,1,1, 5.512, 10459.934, 417.267, 52956.100 24/11/10,21:27:49,05,09,1, 11.9,1,1, 5.512, 10459.937, 417.263, 52956.039 24/11/10,21:27:49,06,09,1, 11.9,1,1, 5.512, 10459.947, 417.265, 52956.047 24/11/10,21:27:49,07,09,1, 11.9,1,1, 5.512, 10459.977, 417.254, 52956.019 24/11/10,21:27:49,08,09,1, 11.9,1,1, 5.512, 10459.968, 417.256, 52956.089 24/11/10,21:27:49,09,09,1, 11.9,1,1, 5.512, 10459.986, 417.254, 52956.058 24/11/10,21:27:49,10,09,1, 11.9,1,1, 5.512, 10460.011, 417.260, 52956.027 24/11/10,21:27:49,11,09,1, 11.9,1,1, 5.512, 10459.999, 417.266, 52956.091 24/11/10,21:27:49,12,09,1, 11.9,1,1, 5.512, 10460.004, 417.275, 52956.137 24/11/10,21:27:49,13,09,1, 11.9,1,1, 5.512, 10460.035, 417.287, 52956.099 24/11/10,21:27:49,14,09,1, 11.9,1,1, 5.512, 10460.041, 417.268, 52956.135 24/11/10,21:27:49,15,09,1, 11.9,1,1, 5.512, 10460.061, 417.252, 52956.131 24/11/10,21:27:49,16,09,1, 11.9,1,1, 5.512, 10460.074, 417.265, 52956.068 24/11/10,21:27:49,17,09,1, 11.9,1,1, 5.512, 10460.084, 417.278, 52956.113 24/11/10,21:27:49,18,09,1, 11.9,1,1, 5.512, 10460.097, 417.264, 52956.093 24/11/10,21:27:49,19,09,1, 11.9,1,1, 5.512, 10460.101, 417.276, 52956.082 24/11/10,21:27:50,00,09,1, 12.0,1,1, 5.510, 10460.094, 417.276, 52956.082 24/11/10,21:27:50,01,09,1, 12.0,1,1, 5.510, 10460.150, 417.287, 52956.061 24/11/10,21:27:50,02,09,1, 12.0,1,1, 5.510, 10460.161, 417.256, 52956.132 24/11/10,21:27:50,03,09,1, 12.0,1,1, 5.510, 10460.181, 417.266, 52956.120 24/11/10,21:27:50,04,09,1, 12.0,1,1, 5.510, 10460.182, 417.265, 52956.188 24/11/10,21:27:50,05,09,1, 12.0,1,1, 5.510, 10460.217, 417.274, 52956.160 24/11/10,21:27:50,06,09,1, 12.0,1,1, 5.510, 10460.193, 417.285, 52956.184 24/11/10,21:27:50,07,09,1, 12.0,1,1, 5.510, 10460.208, 417.297, 52956.180 24/11/10,21:27:50,08,09,1, 12.0,1,1, 5.510, 10460.220, 417.309, 52956.173 24/11/10,21:27:50,09,09,1, 12.0,1,1, 5.510, 10460.243, 417.276, 52956.219 24/11/10,21:27:50,10,09,1, 12.0,1,1, 5.510, 10460.239, 417.280, 52956.161 24/11/10,21:27:50,11,09,1, 12.0,1,1, 5.510, 10460.281, 417.270, 52956.189 24/11/10,21:27:50,12,09,1, 12.0,1,1, 5.510, 10460.278, 417.268, 52956.199 24/11/10,21:27:50,13,09,1, 12.0,1,1, 5.510, 10460.297, 417.259, 52956.175 24/11/10,21:27:50,14,09,1, 12.0,1,1, 5.510, 10460.313, 417.296, 52956.271 24/11/10,21:27:50,15,09,1, 12.0,1,1, 5.510, 10460.319, 417.279, 52956.207 24/11/10,21:27:50,16,09,1, 12.0,1,1, 5.510, 10460.363, 417.271, 52956.223 24/11/10,21:27:50,17,09,1, 12.0,1,1, 5.510, 10460.371, 417.273, 52956.217 24/11/10,21:27:50,18,09,1, 12.0,1,1, 5.510, 10460.387, 417.284, 52956.244 24/11/10,21:27:50,19,09,1, 12.0,1,1, 5.510, 10460.405, 417.285, 52956.202 24/11/10,21:27:51,00,09,1, 11.9,1,1, 5.517, 10460.403, 417.285, 52956.202 24/11/10,21:27:51,01,09,1, 11.9,1,1, 5.517, 10460.439, 417.267, 52956.261 24/11/10,21:27:51,02,09,1, 11.9,1,1, 5.517, 10460.440, 417.285, 52956.220 24/11/10,21:27:51,03,09,1, 11.9,1,1, 5.517, 10460.437, 417.257, 52956.259 24/11/10,21:27:51,04,09,1, 11.9,1,1, 5.517, 10460.471, 417.274, 52956.294 24/11/10,21:27:51,05,09,1, 11.9,1,1, 5.517, 10460.475, 417.275, 52956.272 24/11/10,21:27:51,06,09,1, 11.9,1,1, 5.517, 10460.508, 417.256, 52956.193 24/11/10,21:27:51,07,09,1, 11.9,1,1, 5.517, 10460.516, 417.255, 52956.234 24/11/10,21:27:51,08,09,1, 11.9,1,1, 5.517, 10460.540, 417.250, 52956.196 24/11/10,21:27:51,09,09,1, 11.9,1,1, 5.517, 10460.536, 417.273, 52956.241 24/11/10,21:27:51,10,09,1, 11.9,1,1, 5.517, 10460.549, 417.296, 52956.277 24/11/10,21:27:51,11,09,1, 11.9,1,1, 5.517, 10460.566, 417.259, 52956.206 24/11/10,21:27:51,12,09,1, 11.9,1,1, 5.517, 10460.613, 417.262, 52956.289 24/11/10,21:27:51,13,09,1, 11.9,1,1, 5.517, 10460.603, 417.247, 52956.208 24/11/10,21:27:51,14,09,1, 11.9,1,1, 5.517, 10460.622, 417.252, 52956.246 24/11/10,21:27:51,15,09,1, 11.9,1,1, 5.517, 10460.619, 417.263, 52956.294 24/11/10,21:27:51,16,09,1, 11.9,1,1, 5.517, 10460.645, 417.265, 52956.330 24/11/10,21:27:51,17,09,1, 11.9,1,1, 5.517, 10460.670, 417.257, 52956.234 24/11/10,21:27:51,18,09,1, 11.9,1,1, 5.517, 10460.692, 417.255, 52956.312 24/11/10,21:27:51,19,09,1, 11.9,1,1, 5.517, 10460.705, 417.260, 52956.362 24/11/10,21:27:52,00,09,1, 11.9,1,1, 5.508, 10460.703, 417.260, 52956.362 24/11/10,21:27:52,01,09,1, 11.9,1,1, 5.508, 10460.728, 417.244, 52956.286 24/11/10,21:27:52,02,09,1, 11.9,1,1, 5.508, 10460.726, 417.262, 52956.372 24/11/10,21:27:52,03,09,1, 11.9,1,1, 5.508, 10460.739, 417.255, 52956.274 24/11/10,21:27:52,04,09,1, 11.9,1,1, 5.508, 10460.773, 417.264, 52956.332 24/11/10,21:27:52,05,09,1, 11.9,1,1, 5.508, 10460.767, 417.263, 52956.298 24/11/10,21:27:52,06,09,1, 11.9,1,1, 5.508, 10460.801, 417.266, 52956.312 24/11/10,21:27:52,07,09,1, 11.9,1,1, 5.508, 10460.843, 417.272, 52956.367 24/11/10,21:27:52,08,09,1, 11.9,1,1, 5.508, 10460.808, 417.257, 52956.277 24/11/10,21:27:52,09,09,1, 11.9,1,1, 5.508, 10460.829, 417.291, 52956.468 24/11/10,21:27:52,10,09,1, 11.9,1,1, 5.508, 10460.837, 417.275, 52956.444 24/11/10,21:27:52,11,09,1, 11.9,1,1, 5.508, 10460.871, 417.292, 52956.396 24/11/10,21:27:52,12,09,1, 11.9,1,1, 5.508, 10460.893, 417.280, 52956.403 24/11/10,21:27:52,13,09,1, 11.9,1,1, 5.508, 10460.893, 417.291, 52956.368 24/11/10,21:27:52,14,09,1, 11.9,1,1, 5.508, 10460.917, 417.273, 52956.435 24/11/10,21:27:52,15,09,1, 11.9,1,1, 5.508, 10460.910, 417.278, 52956.477 24/11/10,21:27:52,16,09,1, 11.9,1,1, 5.508, 10460.972, 417.277, 52956.316 24/11/10,21:27:52,17,09,1, 11.9,1,1, 5.508, 10460.966, 417.279, 52956.321 24/11/10,21:27:52,18,09,1, 11.9,1,1, 5.508, 10460.960, 417.292, 52956.355 24/11/10,21:27:52,19,09,1, 11.9,1,1, 5.508, 10460.984, 417.295, 52956.504 24/11/10,21:27:53,00,09,1, 11.9,1,1, 5.507, 10460.979, 417.295, 52956.504 24/11/10,21:27:53,01,09,1, 11.9,1,1, 5.507, 10461.020, 417.288, 52956.477 24/11/10,21:27:53,02,09,1, 11.9,1,1, 5.507, 10461.046, 417.282, 52956.344 24/11/10,21:27:53,03,09,1, 11.9,1,1, 5.507, 10461.043, 417.311, 52956.400 24/11/10,21:27:53,04,09,1, 11.9,1,1, 5.507, 10461.090, 417.275, 52956.448 24/11/10,21:27:53,05,09,1, 11.9,1,1, 5.507, 10461.080, 417.287, 52956.455 24/11/10,21:27:53,06,09,1, 11.9,1,1, 5.507, 10461.095, 417.292, 52956.405 24/11/10,21:27:53,07,09,1, 11.9,1,1, 5.507, 10461.122, 417.264, 52956.417 24/11/10,21:27:53,08,09,1, 11.9,1,1, 5.507, 10461.119, 417.290, 52956.445 24/11/10,21:27:53,09,09,1, 11.9,1,1, 5.507, 10461.123, 417.305, 52956.414 24/11/10,21:27:53,10,09,1, 11.9,1,1, 5.507, 10461.141, 417.301, 52956.355 24/11/10,21:27:53,11,09,1, 11.9,1,1, 5.507, 10461.178, 417.281, 52956.390 24/11/10,21:27:53,12,09,1, 11.9,1,1, 5.507, 10461.167, 417.279, 52956.525 24/11/10,21:27:53,13,09,1, 11.9,1,1, 5.507, 10461.190, 417.308, 52956.432 24/11/10,21:27:53,14,09,1, 11.9,1,1, 5.507, 10461.232, 417.302, 52956.398 24/11/10,21:27:53,15,09,1, 11.9,1,1, 5.507, 10461.229, 417.308, 52956.446 24/11/10,21:27:53,16,09,1, 11.9,1,1, 5.507, 10461.255, 417.288, 52956.454 24/11/10,21:27:53,17,09,1, 11.9,1,1, 5.507, 10461.264, 417.312, 52956.429 24/11/10,21:27:53,18,09,1, 11.9,1,1, 5.507, 10461.280, 417.302, 52956.385 24/11/10,21:27:53,19,09,1, 11.9,1,1, 5.507, 10461.309, 417.292, 52956.438 24/11/10,21:27:54,00,09,1, 11.9,1,1, 5.512, 10461.304, 417.292, 52956.438 24/11/10,21:27:54,01,09,1, 11.9,1,1, 5.512, 10461.330, 417.319, 52956.459 24/11/10,21:27:54,02,09,1, 11.9,1,1, 5.512, 10461.340, 417.324, 52956.411 24/11/10,21:27:54,03,09,1, 11.9,1,1, 5.512, 10461.353, 417.299, 52956.492 24/11/10,21:27:54,04,09,1, 11.9,1,1, 5.512, 10461.361, 417.303, 52956.434 24/11/10,21:27:54,05,09,1, 11.9,1,1, 5.512, 10461.380, 417.312, 52956.543 24/11/10,21:27:54,06,09,1, 11.9,1,1, 5.512, 10461.380, 417.326, 52956.495 24/11/10,21:27:54,07,09,1, 11.9,1,1, 5.512, 10461.411, 417.307, 52956.469 24/11/10,21:27:54,08,09,1, 11.9,1,1, 5.512, 10461.456, 417.301, 52956.460 24/11/10,21:27:54,09,09,1, 11.9,1,1, 5.512, 10461.441, 417.330, 52956.780 24/11/10,21:27:54,10,09,1, 11.9,1,1, 5.512, 10461.464, 417.290, 52956.518 24/11/10,21:27:54,11,09,1, 11.9,1,1, 5.512, 10461.475, 417.292, 52956.504 24/11/10,21:27:54,12,09,1, 11.9,1,1, 5.512, 10461.497, 417.297, 52956.533 24/11/10,21:27:54,13,09,1, 11.9,1,1, 5.512, 10461.480, 417.310, 52956.516 24/11/10,21:27:54,14,09,1, 11.9,1,1, 5.512, 10461.523, 417.299, 52956.457 24/11/10,21:27:54,15,09,1, 11.9,1,1, 5.512, 10461.523, 417.292, 52956.570 24/11/10,21:27:54,16,09,1, 11.9,1,1, 5.512, 10461.568, 417.313, 52956.541 24/11/10,21:27:54,17,09,1, 11.9,1,1, 5.512, 10461.586, 417.303, 52956.541 24/11/10,21:27:54,18,09,1, 11.9,1,1, 5.512, 10461.568, 417.302, 52956.559 24/11/10,21:27:54,19,09,1, 11.9,1,1, 5.512, 10461.592, 417.284, 52956.513 24/11/10,21:27:55,00,09,1, 11.9,1,1, 5.509, 10461.588, 417.284, 52956.513 24/11/10,21:27:55,01,09,1, 11.9,1,1, 5.509, 10461.639, 417.308, 52956.581 24/11/10,21:27:55,02,09,1, 11.9,1,1, 5.509, 10461.637, 417.303, 52956.559 24/11/10,21:27:55,03,09,1, 11.9,1,1, 5.509, 10461.662, 417.290, 52956.592 24/11/10,21:27:55,04,09,1, 11.9,1,1, 5.509, 10461.682, 417.304, 52956.595 24/11/10,21:27:55,05,09,1, 11.9,1,1, 5.509, 10461.699, 417.285, 52956.623 24/11/10,21:27:55,06,09,1, 11.9,1,1, 5.509, 10461.705, 417.278, 52956.563 24/11/10,21:27:55,07,09,1, 11.9,1,1, 5.509, 10461.738, 417.294, 52956.534 24/11/10,21:27:55,08,09,1, 11.9,1,1, 5.509, 10461.752, 417.304, 52956.570 24/11/10,21:27:55,09,09,1, 11.9,1,1, 5.509, 10461.758, 417.299, 52956.576 24/11/10,21:27:55,10,09,1, 11.9,1,1, 5.509, 10461.786, 417.295, 52956.571 24/11/10,21:27:55,11,09,1, 11.9,1,1, 5.509, 10461.806, 417.286, 52956.583 24/11/10,21:27:55,12,09,1, 11.9,1,1, 5.509, 10461.810, 417.301, 52956.634 24/11/10,21:27:55,13,09,1, 11.9,1,1, 5.509, 10461.845, 417.286, 52956.613 24/11/10,21:27:55,14,09,1, 11.9,1,1, 5.509, 10461.857, 417.308, 52956.622 24/11/10,21:27:55,15,09,1, 11.9,1,1, 5.509, 10461.854, 417.292, 52956.633 24/11/10,21:27:55,16,09,1, 11.9,1,1, 5.509, 10461.886, 417.289, 52956.605 24/11/10,21:27:55,17,09,1, 11.9,1,1, 5.509, 10461.890, 417.291, 52956.590 24/11/10,21:27:55,18,09,1, 11.9,1,1, 5.509, 10461.914, 417.296, 52956.570 24/11/10,21:27:55,19,09,1, 11.9,1,1, 5.509, 10461.947, 417.281, 52956.644 24/11/10,21:27:56,00,09,1, 11.9,1,1, 5.510, 10461.947, 417.281, 52956.644 24/11/10,21:27:56,01,09,1, 11.9,1,1, 5.510, 10461.973, 417.276, 52956.587 24/11/10,21:27:56,02,09,1, 11.9,1,1, 5.510, 10461.999, 417.303, 52956.664 24/11/10,21:27:56,03,09,1, 11.9,1,1, 5.510, 10461.998, 417.289, 52956.560 24/11/10,21:27:56,04,09,1, 11.9,1,1, 5.510, 10462.003, 417.283, 52956.592 24/11/10,21:27:56,05,09,1, 11.9,1,1, 5.510, 10462.031, 417.280, 52956.617 24/11/10,21:27:56,06,09,1, 11.9,1,1, 5.510, 10462.059, 417.278, 52956.614 24/11/10,21:27:56,07,09,1, 11.9,1,1, 5.510, 10462.047, 417.284, 52956.727 24/11/10,21:27:56,08,09,1, 11.9,1,1, 5.510, 10462.076, 417.286, 52956.622 24/11/10,21:27:56,09,09,1, 11.9,1,1, 5.510, 10462.100, 417.281, 52956.630 24/11/10,21:27:56,10,09,1, 11.9,1,1, 5.510, 10462.112, 417.287, 52956.615 24/11/10,21:27:56,11,09,1, 11.9,1,1, 5.510, 10462.128, 417.303, 52956.720 24/11/10,21:27:56,12,09,1, 11.9,1,1, 5.510, 10462.130, 417.294, 52956.734 24/11/10,21:27:56,13,09,1, 11.9,1,1, 5.510, 10462.146, 417.298, 52956.719 24/11/10,21:27:56,14,09,1, 11.9,1,1, 5.510, 10462.169, 417.300, 52956.698 24/11/10,21:27:56,15,09,1, 11.9,1,1, 5.510, 10462.171, 417.319, 52956.690 24/11/10,21:27:56,16,09,1, 11.9,1,1, 5.510, 10462.194, 417.298, 52956.719 24/11/10,21:27:56,17,09,1, 11.9,1,1, 5.510, 10462.224, 417.288, 52956.628 24/11/10,21:27:56,18,09,1, 11.9,1,1, 5.510, 10462.210, 417.286, 52956.653 24/11/10,21:27:56,19,09,1, 11.9,1,1, 5.510, 10462.231, 417.282, 52956.668 24/11/10,21:27:57,00,09,1, 11.9,1,1, 5.509, 10462.230, 417.282, 52956.668 24/11/10,21:27:57,01,09,1, 11.9,1,1, 5.509, 10462.283, 417.295, 52956.648 24/11/10,21:27:57,02,09,1, 11.9,1,1, 5.509, 10462.289, 417.314, 52956.690 24/11/10,21:27:57,03,09,1, 11.9,1,1, 5.509, 10462.345, 417.298, 52956.732 24/11/10,21:27:57,04,09,1, 11.9,1,1, 5.509, 10462.326, 417.326, 52956.740 24/11/10,21:27:57,05,09,1, 11.9,1,1, 5.509, 10462.349, 417.301, 52956.686 24/11/10,21:27:57,06,09,1, 11.9,1,1, 5.509, 10462.356, 417.316, 52956.813 24/11/10,21:27:57,07,09,1, 11.9,1,1, 5.509, 10462.379, 417.298, 52956.832 24/11/10,21:27:57,08,09,1, 11.9,1,1, 5.509, 10462.377, 417.319, 52956.763 24/11/10,21:27:57,09,09,1, 11.9,1,1, 5.509, 10462.394, 417.327, 52956.800 24/11/10,21:27:57,10,09,1, 11.9,1,1, 5.509, 10462.411, 417.315, 52956.764 24/11/10,21:27:57,11,09,1, 11.9,1,1, 5.509, 10462.438, 417.342, 52956.734 24/11/10,21:27:57,12,09,1, 11.9,1,1, 5.509, 10462.441, 417.307, 52956.750 24/11/10,21:27:57,13,09,1, 11.9,1,1, 5.509, 10462.508, 417.305, 52956.649 24/11/10,21:27:57,14,09,1, 11.9,1,1, 5.509, 10462.512, 417.323, 52956.811 24/11/10,21:27:57,15,09,1, 11.9,1,1, 5.509, 10462.525, 417.308, 52956.816 24/11/10,21:27:57,16,09,1, 11.9,1,1, 5.509, 10462.544, 417.320, 52956.787 24/11/10,21:27:57,17,09,1, 11.9,1,1, 5.509, 10462.540, 417.322, 52956.844 24/11/10,21:27:57,18,09,1, 11.9,1,1, 5.509, 10462.548, 417.327, 52956.838 24/11/10,21:27:57,19,09,1, 11.9,1,1, 5.509, 10462.560, 417.291, 52956.816 24/11/10,21:27:58,00,09,1, 11.9,1,1, 5.509, 10462.556, 417.291, 52956.816 24/11/10,21:27:58,01,09,1, 11.9,1,1, 5.509, 10462.592, 417.312, 52956.840 24/11/10,21:27:58,02,09,1, 11.9,1,1, 5.509, 10462.611, 417.306, 52956.826 24/11/10,21:27:58,03,09,1, 11.9,1,1, 5.509, 10462.640, 417.301, 52956.799 24/11/10,21:27:58,04,09,1, 11.9,1,1, 5.509, 10462.667, 417.327, 52956.781 24/11/10,21:27:58,05,09,1, 11.9,1,1, 5.509, 10462.684, 417.340, 52956.865 24/11/10,21:27:58,06,09,1, 11.9,1,1, 5.509, 10462.699, 417.317, 52956.860 24/11/10,21:27:58,07,09,1, 11.9,1,1, 5.509, 10462.701, 417.313, 52956.770 24/11/10,21:27:58,08,09,1, 11.9,1,1, 5.509, 10462.727, 417.331, 52956.864 24/11/10,21:27:58,09,09,1, 11.9,1,1, 5.509, 10462.730, 417.318, 52956.898 24/11/10,21:27:58,10,09,1, 11.9,1,1, 5.509, 10462.761, 417.364, 52956.902 24/11/10,21:27:58,11,09,1, 11.9,1,1, 5.509, 10462.773, 417.330, 52956.809 24/11/10,21:27:58,12,09,1, 11.9,1,1, 5.509, 10462.793, 417.314, 52956.832 24/11/10,21:27:58,13,09,1, 11.9,1,1, 5.509, 10462.849, 417.322, 52956.757 24/11/10,21:27:58,14,09,1, 11.9,1,1, 5.509, 10462.835, 417.332, 52956.757 24/11/10,21:27:58,15,09,1, 11.9,1,1, 5.509, 10462.873, 417.333, 52956.850 24/11/10,21:27:58,16,09,1, 11.9,1,1, 5.509, 10462.881, 417.319, 52956.847 24/11/10,21:27:58,17,09,1, 11.9,1,1, 5.509, 10462.910, 417.325, 52956.848 24/11/10,21:27:58,18,09,1, 11.9,1,1, 5.509, 10462.908, 417.335, 52956.853 24/11/10,21:27:58,19,09,1, 11.9,1,1, 5.509, 10462.947, 417.350, 52956.826 24/11/10,21:27:59,00,09,1, 12.0,1,1, 5.511, 10462.940, 417.350, 52956.826 24/11/10,21:27:59,01,09,1, 12.0,1,1, 5.511, 10462.949, 417.349, 52956.940 24/11/10,21:27:59,02,09,1, 12.0,1,1, 5.511, 10462.967, 417.345, 52956.917 24/11/10,21:27:59,03,09,1, 12.0,1,1, 5.511, 10463.003, 417.333, 52956.913 24/11/10,21:27:59,04,09,1, 12.0,1,1, 5.511, 10463.030, 417.343, 52956.896 24/11/10,21:27:59,05,09,1, 12.0,1,1, 5.511, 10463.050, 417.357, 52956.879 24/11/10,21:27:59,06,09,1, 12.0,1,1, 5.511, 10463.053, 417.361, 52956.921 24/11/10,21:27:59,07,09,1, 12.0,1,1, 5.511, 10463.066, 417.360, 52956.952 24/11/10,21:27:59,08,09,1, 12.0,1,1, 5.511, 10463.107, 417.355, 52956.933 24/11/10,21:27:59,09,09,1, 12.0,1,1, 5.511, 10463.088, 417.358, 52956.858 24/11/10,21:27:59,10,09,1, 12.0,1,1, 5.511, 10463.122, 417.363, 52956.886 24/11/10,21:27:59,11,09,1, 12.0,1,1, 5.511, 10463.146, 417.374, 52956.915 24/11/10,21:27:59,12,09,1, 12.0,1,1, 5.511, 10463.150, 417.398, 52956.997 24/11/10,21:27:59,13,09,1, 12.0,1,1, 5.511, 10463.168, 417.378, 52956.993 24/11/10,21:27:59,14,09,1, 12.0,1,1, 5.511, 10463.174, 417.379, 52956.949 24/11/10,21:27:59,15,09,1, 12.0,1,1, 5.511, 10463.203, 417.388, 52956.941 24/11/10,21:27:59,16,09,1, 12.0,1,1, 5.511, 10463.233, 417.393, 52956.939 24/11/10,21:27:59,17,09,1, 12.0,1,1, 5.511, 10463.252, 417.381, 52956.941 24/11/10,21:27:59,18,09,1, 12.0,1,1, 5.511, 10463.253, 417.379, 52956.935 24/11/10,21:27:59,19,09,1, 12.0,1,1, 5.511, 10463.271, 417.395, 52956.965 24/11/10,21:28:00,00,09,1, 12.0,1,1, 5.519, 10463.265, 417.395, 52956.965 24/11/10,21:28:00,01,09,1, 12.0,1,1, 5.519, 10463.289, 417.417, 52956.989 24/11/10,21:28:00,02,09,1, 12.0,1,1, 5.519, 10463.302, 417.358, 52956.920 24/11/10,21:28:00,03,09,1, 12.0,1,1, 5.519, 10463.297, 417.395, 52957.022 24/11/10,21:28:00,04,09,1, 12.0,1,1, 5.519, 10463.300, 417.389, 52957.022 24/11/10,21:28:00,05,09,1, 12.0,1,1, 5.519, 10463.325, 417.374, 52957.026 24/11/10,21:28:00,06,09,1, 12.0,1,1, 5.519, 10463.349, 417.358, 52956.886 24/11/10,21:28:00,07,09,1, 12.0,1,1, 5.519, 10463.367, 417.375, 52956.965 24/11/10,21:28:00,08,09,1, 12.0,1,1, 5.519, 10463.381, 417.372, 52956.932 24/11/10,21:28:00,09,09,1, 12.0,1,1, 5.519, 10463.411, 417.374, 52956.935 24/11/10,21:28:00,10,09,1, 12.0,1,1, 5.519, 10463.401, 417.367, 52956.969 24/11/10,21:28:00,11,09,1, 12.0,1,1, 5.519, 10463.414, 417.366, 52956.981 24/11/10,21:28:00,12,09,1, 12.0,1,1, 5.519, 10463.433, 417.376, 52956.972 24/11/10,21:28:00,13,09,1, 12.0,1,1, 5.519, 10463.449, 417.381, 52956.998 24/11/10,21:28:00,14,09,1, 12.0,1,1, 5.519, 10463.490, 417.374, 52956.948 24/11/10,21:28:00,15,09,1, 12.0,1,1, 5.519, 10463.505, 417.368, 52957.046 24/11/10,21:28:00,16,09,1, 12.0,1,1, 5.519, 10463.472, 417.384, 52957.058 24/11/10,21:28:00,17,09,1, 12.0,1,1, 5.519, 10463.529, 417.367, 52957.032 24/11/10,21:28:00,18,09,1, 12.0,1,1, 5.519, 10463.564, 417.361, 52957.066 24/11/10,21:28:00,19,09,1, 12.0,1,1, 5.519, 10463.559, 417.375, 52957.043 24/11/10,21:28:01,00,09,1, 11.9,1,1, 5.515, 10463.557, 417.375, 52957.043 24/11/10,21:28:01,01,09,1, 11.9,1,1, 5.515, 10463.596, 417.350, 52956.999 24/11/10,21:28:01,02,09,1, 11.9,1,1, 5.515, 10463.621, 417.358, 52956.947 24/11/10,21:28:01,03,09,1, 11.9,1,1, 5.515, 10463.626, 417.360, 52956.994 24/11/10,21:28:01,04,09,1, 11.9,1,1, 5.515, 10463.637, 417.374, 52957.087 24/11/10,21:28:01,05,09,1, 11.9,1,1, 5.515, 10463.617, 417.363, 52957.107 24/11/10,21:28:01,06,09,1, 11.9,1,1, 5.515, 10463.659, 417.379, 52957.092 24/11/10,21:28:01,07,09,1, 11.9,1,1, 5.515, 10463.680, 417.336, 52957.036 24/11/10,21:28:01,08,09,1, 11.9,1,1, 5.515, 10463.714, 417.352, 52957.020 24/11/10,21:28:01,09,09,1, 11.9,1,1, 5.515, 10463.700, 417.343, 52956.985 24/11/10,21:28:01,10,09,1, 11.9,1,1, 5.515, 10463.714, 417.351, 52957.108 24/11/10,21:28:01,11,09,1, 11.9,1,1, 5.515, 10463.721, 417.329, 52957.061 24/11/10,21:28:01,12,09,1, 11.9,1,1, 5.515, 10463.734, 417.368, 52957.027 24/11/10,21:28:01,13,09,1, 11.9,1,1, 5.515, 10463.774, 417.336, 52957.027 24/11/10,21:28:01,14,09,1, 11.9,1,1, 5.515, 10463.805, 417.347, 52957.008 24/11/10,21:28:01,15,09,1, 11.9,1,1, 5.515, 10463.792, 417.367, 52957.018 24/11/10,21:28:01,16,09,1, 11.9,1,1, 5.515, 10463.811, 417.359, 52957.106 24/11/10,21:28:01,17,09,1, 11.9,1,1, 5.515, 10463.840, 417.372, 52957.053 24/11/10,21:28:01,18,09,1, 11.9,1,1, 5.515, 10463.822, 417.353, 52957.076 24/11/10,21:28:01,19,09,1, 11.9,1,1, 5.515, 10463.847, 417.344, 52957.122 24/11/10,21:28:02,00,09,1, 11.9,1,1, 5.508, 10463.841, 417.344, 52957.122 24/11/10,21:28:02,01,09,1, 11.9,1,1, 5.508, 10463.883, 417.343, 52957.089 24/11/10,21:28:02,02,09,1, 11.9,1,1, 5.508, 10463.937, 417.346, 52957.106 24/11/10,21:28:02,03,09,1, 11.9,1,1, 5.508, 10463.954, 417.336, 52957.072 24/11/10,21:28:02,04,09,1, 11.9,1,1, 5.508, 10463.951, 417.371, 52957.168 24/11/10,21:28:02,05,09,1, 11.9,1,1, 5.508, 10463.948, 417.353, 52957.162 24/11/10,21:28:02,06,09,1, 11.9,1,1, 5.508, 10463.976, 417.344, 52957.027 24/11/10,21:28:02,07,09,1, 11.9,1,1, 5.508, 10463.975, 417.368, 52957.125 24/11/10,21:28:02,08,09,1, 11.9,1,1, 5.508, 10463.986, 417.333, 52957.099 24/11/10,21:28:02,09,09,1, 11.9,1,1, 5.508, 10463.973, 417.349, 52957.098 24/11/10,21:28:02,10,09,1, 11.9,1,1, 5.508, 10464.022, 417.359, 52957.140 24/11/10,21:28:02,11,09,1, 11.9,1,1, 5.508, 10464.048, 417.337, 52957.113 24/11/10,21:28:02,12,09,1, 11.9,1,1, 5.508, 10464.056, 417.340, 52957.065 24/11/10,21:28:02,13,09,1, 11.9,1,1, 5.508, 10464.041, 417.351, 52957.170 24/11/10,21:28:02,14,09,1, 11.9,1,1, 5.508, 10464.083, 417.341, 52957.165 24/11/10,21:28:02,15,09,1, 11.9,1,1, 5.508, 10464.082, 417.382, 52957.116 24/11/10,21:28:02,16,09,1, 11.9,1,1, 5.508, 10464.089, 417.388, 52957.232 24/11/10,21:28:02,17,09,1, 11.9,1,1, 5.508, 10464.090, 417.383, 52957.212 24/11/10,21:28:02,18,09,1, 11.9,1,1, 5.508, 10464.110, 417.407, 52957.146 24/11/10,21:28:02,19,09,1, 11.9,1,1, 5.508, 10464.121, 417.396, 52957.215 24/11/10,21:28:03,00,09,1, 11.9,1,1, 5.508, 10464.116, 417.396, 52957.215 24/11/10,21:28:03,01,09,1, 11.9,1,1, 5.508, 10464.197, 417.389, 52957.190 24/11/10,21:28:03,02,09,1, 11.9,1,1, 5.508, 10464.167, 417.406, 52957.110 24/11/10,21:28:03,03,09,1, 11.9,1,1, 5.508, 10464.208, 417.406, 52957.272 24/11/10,21:28:03,04,09,1, 11.9,1,1, 5.508, 10464.206, 417.416, 52957.192 24/11/10,21:28:03,05,09,1, 11.9,1,1, 5.508, 10464.223, 417.418, 52957.183 24/11/10,21:28:03,06,09,1, 11.9,1,1, 5.508, 10464.276, 417.421, 52957.207 24/11/10,21:28:03,07,09,1, 11.9,1,1, 5.508, 10464.294, 417.410, 52957.146 24/11/10,21:28:03,08,09,1, 11.9,1,1, 5.508, 10464.275, 417.420, 52957.257 24/11/10,21:28:03,09,09,1, 11.9,1,1, 5.508, 10464.302, 417.420, 52957.257 24/11/10,21:28:03,10,09,1, 11.9,1,1, 5.508, 10464.327, 417.441, 52957.228 24/11/10,21:28:03,11,09,1, 11.9,1,1, 5.508, 10464.345, 417.431, 52957.225 24/11/10,21:28:03,12,09,1, 11.9,1,1, 5.508, 10464.342, 417.420, 52957.273 24/11/10,21:28:03,13,09,1, 11.9,1,1, 5.508, 10464.331, 417.421, 52957.273 24/11/10,21:28:03,14,09,1, 11.9,1,1, 5.508, 10464.368, 417.435, 52957.249 24/11/10,21:28:03,15,09,1, 11.9,1,1, 5.508, 10464.386, 417.430, 52957.279 24/11/10,21:28:03,16,09,1, 11.9,1,1, 5.508, 10464.432, 417.463, 52957.339 24/11/10,21:28:03,17,09,1, 11.9,1,1, 5.508, 10464.447, 417.438, 52957.234 24/11/10,21:28:03,18,09,1, 11.9,1,1, 5.508, 10464.453, 417.459, 52957.283 24/11/10,21:28:03,19,09,1, 11.9,1,1, 5.508, 10464.472, 417.461, 52957.319 24/11/10,21:28:04,00,09,1, 11.9,1,1, 5.511, 10464.467, 417.461, 52957.319 24/11/10,21:28:04,01,09,1, 11.9,1,1, 5.511, 10464.507, 417.454, 52957.297 24/11/10,21:28:04,02,09,1, 11.9,1,1, 5.511, 10464.521, 417.474, 52957.278 24/11/10,21:28:04,03,09,1, 11.9,1,1, 5.511, 10464.538, 417.454, 52957.295 24/11/10,21:28:04,04,09,1, 11.9,1,1, 5.511, 10464.547, 417.452, 52957.247 24/11/10,21:28:04,05,09,1, 11.9,1,1, 5.511, 10464.559, 417.461, 52957.288 24/11/10,21:28:04,06,09,1, 11.9,1,1, 5.511, 10464.572, 417.468, 52957.320 24/11/10,21:28:04,07,09,1, 11.9,1,1, 5.511, 10464.580, 417.450, 52957.277 24/11/10,21:28:04,08,09,1, 11.9,1,1, 5.511, 10464.625, 417.466, 52957.294 24/11/10,21:28:04,09,09,1, 11.9,1,1, 5.511, 10464.657, 417.451, 52957.287 24/11/10,21:28:04,10,09,1, 11.9,1,1, 5.511, 10464.648, 417.458, 52957.336 24/11/10,21:28:04,11,09,1, 11.9,1,1, 5.511, 10464.671, 417.440, 52957.347 24/11/10,21:28:04,12,09,1, 11.9,1,1, 5.511, 10464.701, 417.473, 52957.280 24/11/10,21:28:04,13,09,1, 11.9,1,1, 5.511, 10464.698, 417.463, 52957.318 24/11/10,21:28:04,14,09,1, 11.9,1,1, 5.511, 10464.704, 417.469, 52957.314 24/11/10,21:28:04,15,09,1, 11.9,1,1, 5.511, 10464.738, 417.465, 52957.289 24/11/10,21:28:04,16,09,1, 11.9,1,1, 5.511, 10464.775, 417.446, 52957.327 24/11/10,21:28:04,17,09,1, 11.9,1,1, 5.511, 10464.787, 417.469, 52957.351 24/11/10,21:28:04,18,09,1, 11.9,1,1, 5.511, 10464.792, 417.459, 52957.342 24/11/10,21:28:04,19,09,1, 11.9,1,1, 5.511, 10464.797, 417.461, 52957.405 24/11/10,21:28:05,00,09,1, 11.9,1,1, 5.510, 10464.792, 417.461, 52957.405 24/11/10,21:28:05,01,09,1, 11.9,1,1, 5.510, 10464.843, 417.467, 52957.380 24/11/10,21:28:05,02,09,1, 11.9,1,1, 5.510, 10464.843, 417.484, 52957.376 24/11/10,21:28:05,03,09,1, 11.9,1,1, 5.510, 10464.840, 417.466, 52957.394 24/11/10,21:28:05,04,09,1, 11.9,1,1, 5.510, 10464.896, 417.463, 52957.377 24/11/10,21:28:05,05,09,1, 11.9,1,1, 5.510, 10464.904, 417.469, 52957.362 24/11/10,21:28:05,06,09,1, 11.9,1,1, 5.510, 10464.888, 417.477, 52957.353 24/11/10,21:28:05,07,09,1, 11.9,1,1, 5.510, 10464.914, 417.451, 52957.406 24/11/10,21:28:05,08,09,1, 11.9,1,1, 5.510, 10464.941, 417.473, 52957.404 24/11/10,21:28:05,09,09,1, 11.9,1,1, 5.510, 10464.953, 417.447, 52957.404 24/11/10,21:28:05,10,09,1, 11.9,1,1, 5.510, 10464.976, 417.468, 52957.401 24/11/10,21:28:05,11,09,1, 11.9,1,1, 5.510, 10465.001, 417.481, 52957.430 24/11/10,21:28:05,12,09,1, 11.9,1,1, 5.510, 10464.980, 417.468, 52957.427 24/11/10,21:28:05,13,09,1, 11.9,1,1, 5.510, 10465.020, 417.484, 52957.454 24/11/10,21:28:05,14,09,1, 11.9,1,1, 5.510, 10465.052, 417.488, 52957.336 24/11/10,21:28:05,15,09,1, 11.9,1,1, 5.510, 10465.042, 417.503, 52957.556 24/11/10,21:28:05,16,09,1, 11.9,1,1, 5.510, 10465.058, 417.481, 52957.399 24/11/10,21:28:05,17,09,1, 11.9,1,1, 5.510, 10465.087, 417.480, 52957.406 24/11/10,21:28:05,18,09,1, 11.9,1,1, 5.510, 10465.062, 417.479, 52957.355 24/11/10,21:28:05,19,09,1, 11.9,1,1, 5.510, 10465.117, 417.489, 52957.457 24/11/10,21:28:06,00,09,1, 11.9,1,1, 5.510, 10465.109, 417.489, 52957.457 24/11/10,21:28:06,01,09,1, 11.9,1,1, 5.510, 10465.142, 417.487, 52957.439 24/11/10,21:28:06,02,09,1, 11.9,1,1, 5.510, 10465.163, 417.486, 52957.436 24/11/10,21:28:06,03,09,1, 11.9,1,1, 5.510, 10465.153, 417.484, 52957.450 24/11/10,21:28:06,04,09,1, 11.9,1,1, 5.510, 10465.180, 417.485, 52957.414 24/11/10,21:28:06,05,09,1, 11.9,1,1, 5.510, 10465.185, 417.474, 52957.553 24/11/10,21:28:06,06,09,1, 11.9,1,1, 5.510, 10465.184, 417.500, 52957.497 24/11/10,21:28:06,07,09,1, 11.9,1,1, 5.510, 10465.218, 417.516, 52957.478 24/11/10,21:28:06,08,09,1, 11.9,1,1, 5.510, 10465.235, 417.510, 52957.506 24/11/10,21:28:06,09,09,1, 11.9,1,1, 5.510, 10465.243, 417.519, 52957.492 24/11/10,21:28:06,10,09,1, 11.9,1,1, 5.510, 10465.251, 417.499, 52957.555 24/11/10,21:28:06,11,09,1, 11.9,1,1, 5.510, 10465.256, 417.498, 52957.545 24/11/10,21:28:06,12,09,1, 11.9,1,1, 5.510, 10465.277, 417.511, 52957.547 24/11/10,21:28:06,13,09,1, 11.9,1,1, 5.510, 10465.310, 417.527, 52957.563 24/11/10,21:28:06,14,09,1, 11.9,1,1, 5.510, 10465.317, 417.528, 52957.563 24/11/10,21:28:06,15,09,1, 11.9,1,1, 5.510, 10465.337, 417.528, 52957.589 24/11/10,21:28:06,16,09,1, 11.9,1,1, 5.510, 10465.320, 417.528, 52957.554 24/11/10,21:28:06,17,09,1, 11.9,1,1, 5.510, 10465.342, 417.554, 52957.625 24/11/10,21:28:06,18,09,1, 11.9,1,1, 5.510, 10465.378, 417.539, 52957.563 24/11/10,21:28:06,19,09,1, 11.9,1,1, 5.510, 10465.377, 417.546, 52957.574 24/11/10,21:28:07,00,09,1, 11.9,1,1, 5.510, 10465.376, 417.546, 52957.574 24/11/10,21:28:07,01,09,1, 11.9,1,1, 5.510, 10465.384, 417.549, 52957.551 24/11/10,21:28:07,02,09,1, 11.9,1,1, 5.510, 10465.406, 417.562, 52957.569 24/11/10,21:28:07,03,09,1, 11.9,1,1, 5.510, 10465.423, 417.577, 52957.662 24/11/10,21:28:07,04,09,1, 11.9,1,1, 5.510, 10465.420, 417.586, 52957.587 24/11/10,21:28:07,05,09,1, 11.9,1,1, 5.510, 10465.436, 417.597, 52957.631 24/11/10,21:28:07,06,09,1, 11.9,1,1, 5.510, 10465.465, 417.578, 52957.650 24/11/10,21:28:07,07,09,1, 11.9,1,1, 5.510, 10465.461, 417.607, 52957.655 24/11/10,21:28:07,08,09,1, 11.9,1,1, 5.510, 10465.463, 417.577, 52957.625 24/11/10,21:28:07,09,09,1, 11.9,1,1, 5.510, 10465.490, 417.620, 52957.681 24/11/10,21:28:07,10,09,1, 11.9,1,1, 5.510, 10465.514, 417.625, 52957.631 24/11/10,21:28:07,11,09,1, 11.9,1,1, 5.510, 10465.513, 417.621, 52957.655 24/11/10,21:28:07,12,09,1, 11.9,1,1, 5.510, 10465.528, 417.646, 52957.648 24/11/10,21:28:07,13,09,1, 11.9,1,1, 5.510, 10465.565, 417.669, 52957.743 24/11/10,21:28:07,14,09,1, 11.9,1,1, 5.510, 10465.555, 417.643, 52957.743 24/11/10,21:28:07,15,09,1, 11.9,1,1, 5.510, 10465.581, 417.641, 52957.714 24/11/10,21:28:07,16,09,1, 11.9,1,1, 5.510, 10465.603, 417.641, 52957.690 24/11/10,21:28:07,17,09,1, 11.9,1,1, 5.510, 10465.606, 417.644, 52957.734 24/11/10,21:28:07,18,09,1, 11.9,1,1, 5.510, 10465.630, 417.655, 52957.716 24/11/10,21:28:07,19,09,1, 11.9,1,1, 5.510, 10465.632, 417.656, 52957.748 24/11/10,21:28:08,00,09,1, 11.9,1,1, 5.510, 10465.627, 417.656, 52957.748 24/11/10,21:28:08,01,09,1, 11.9,1,1, 5.510, 10465.651, 417.667, 52957.728 24/11/10,21:28:08,02,09,1, 11.9,1,1, 5.510, 10465.665, 417.658, 52957.781 24/11/10,21:28:08,03,09,1, 11.9,1,1, 5.510, 10465.683, 417.686, 52957.778 24/11/10,21:28:08,04,09,1, 11.9,1,1, 5.510, 10465.697, 417.693, 52957.789 24/11/10,21:28:08,05,09,1, 11.9,1,1, 5.510, 10465.717, 417.685, 52957.745 24/11/10,21:28:08,06,09,1, 11.9,1,1, 5.510, 10465.728, 417.697, 52957.769 24/11/10,21:28:08,07,09,1, 11.9,1,1, 5.510, 10465.731, 417.724, 52957.754 24/11/10,21:28:08,08,09,1, 11.9,1,1, 5.510, 10465.774, 417.708, 52957.781 24/11/10,21:28:08,09,09,1, 11.9,1,1, 5.510, 10465.776, 417.697, 52957.811 24/11/10,21:28:08,10,09,1, 11.9,1,1, 5.510, 10465.783, 417.707, 52957.770 24/11/10,21:28:08,11,09,1, 11.9,1,1, 5.510, 10465.779, 417.700, 52957.722 24/11/10,21:28:08,12,09,1, 11.9,1,1, 5.510, 10465.779, 417.717, 52957.754 24/11/10,21:28:08,13,09,1, 11.9,1,1, 5.510, 10465.857, 417.721, 52958.035 24/11/10,21:28:08,14,09,1, 11.9,1,1, 5.510, 10465.867, 417.693, 52957.693 24/11/10,21:28:08,15,09,1, 11.9,1,1, 5.510, 10465.840, 417.718, 52957.814 24/11/10,21:28:08,16,09,1, 11.9,1,1, 5.510, 10465.868, 417.692, 52957.811 24/11/10,21:28:08,17,09,1, 11.9,1,1, 5.510, 10465.879, 417.709, 52957.744 24/11/10,21:28:08,18,09,1, 11.9,1,1, 5.510, 10465.908, 417.723, 52957.819 24/11/10,21:28:08,19,09,1, 11.9,1,1, 5.510, 10465.946, 417.705, 52957.888 24/11/10,21:28:09,00,09,1, 11.9,1,1, 5.512, 10465.944, 417.705, 52957.888 24/11/10,21:28:09,01,09,1, 11.9,1,1, 5.512, 10465.947, 417.741, 52957.844 24/11/10,21:28:09,02,09,1, 11.9,1,1, 5.512, 10465.938, 417.740, 52957.834 24/11/10,21:28:09,03,09,1, 11.9,1,1, 5.512, 10465.984, 417.734, 52957.814 24/11/10,21:28:09,04,09,1, 11.9,1,1, 5.512, 10465.979, 417.726, 52957.879 24/11/10,21:28:09,05,09,1, 11.9,1,1, 5.512, 10465.979, 417.738, 52957.844 24/11/10,21:28:09,06,09,1, 11.9,1,1, 5.512, 10465.997, 417.755, 52957.846 24/11/10,21:28:09,07,09,1, 11.9,1,1, 5.512, 10466.010, 417.740, 52957.809 24/11/10,21:28:09,08,09,1, 11.9,1,1, 5.512, 10466.030, 417.746, 52957.883 24/11/10,21:28:09,09,09,1, 11.9,1,1, 5.512, 10466.042, 417.751, 52957.880 24/11/10,21:28:09,10,09,1, 11.9,1,1, 5.512, 10466.077, 417.739, 52957.844 24/11/10,21:28:09,11,09,1, 11.9,1,1, 5.512, 10466.066, 417.784, 52957.900 24/11/10,21:28:09,12,09,1, 11.9,1,1, 5.512, 10466.075, 417.753, 52957.907 24/11/10,21:28:09,13,09,1, 11.9,1,1, 5.512, 10466.095, 417.734, 52957.930 24/11/10,21:28:09,14,09,1, 11.9,1,1, 5.512, 10466.072, 417.769, 52957.962 24/11/10,21:28:09,15,09,1, 11.9,1,1, 5.512, 10466.110, 417.738, 52957.944 24/11/10,21:28:09,16,09,1, 11.9,1,1, 5.512, 10466.116, 417.736, 52957.889 24/11/10,21:28:09,17,09,1, 11.9,1,1, 5.512, 10466.127, 417.737, 52957.888 24/11/10,21:28:09,18,09,1, 11.9,1,1, 5.512, 10466.118, 417.743, 52957.916 24/11/10,21:28:09,19,09,1, 11.9,1,1, 5.512, 10466.155, 417.749, 52957.960 24/11/10,21:28:10,00,09,1, 11.9,1,1, 5.510, 10466.152, 417.749, 52957.960 24/11/10,21:28:10,01,09,1, 11.9,1,1, 5.510, 10466.170, 417.755, 52957.996 24/11/10,21:28:10,02,09,1, 11.9,1,1, 5.510, 10466.162, 417.730, 52958.025 24/11/10,21:28:10,03,09,1, 11.9,1,1, 5.510, 10466.176, 417.748, 52957.900 24/11/10,21:28:10,04,09,1, 11.9,1,1, 5.510, 10466.209, 417.736, 52957.896 24/11/10,21:28:10,05,09,1, 11.9,1,1, 5.510, 10466.217, 417.728, 52957.905 24/11/10,21:28:10,06,09,1, 11.9,1,1, 5.510, 10466.199, 417.741, 52957.989 24/11/10,21:28:10,07,09,1, 11.9,1,1, 5.510, 10466.202, 417.736, 52957.951 24/11/10,21:28:10,08,09,1, 11.9,1,1, 5.510, 10466.223, 417.721, 52957.959 24/11/10,21:28:10,09,09,1, 11.9,1,1, 5.510, 10466.259, 417.736, 52957.978 24/11/10,21:28:10,10,09,1, 11.9,1,1, 5.510, 10466.259, 417.736, 52958.003 24/11/10,21:28:10,11,09,1, 11.9,1,1, 5.510, 10466.275, 417.732, 52957.973 24/11/10,21:28:10,12,09,1, 11.9,1,1, 5.510, 10466.294, 417.749, 52957.947 24/11/10,21:28:10,13,09,1, 11.9,1,1, 5.510, 10466.310, 417.732, 52957.948 24/11/10,21:28:10,14,09,1, 11.9,1,1, 5.510, 10466.317, 417.732, 52957.990 24/11/10,21:28:10,15,09,1, 11.9,1,1, 5.510, 10466.317, 417.733, 52957.993 24/11/10,21:28:10,16,09,1, 11.9,1,1, 5.510, 10466.317, 417.733, 52958.010 24/11/10,21:28:10,17,09,1, 11.9,1,1, 5.510, 10466.321, 417.729, 52958.027 24/11/10,21:28:10,18,09,1, 11.9,1,1, 5.510, 10466.357, 417.735, 52957.975 24/11/10,21:28:10,19,09,1, 11.9,1,1, 5.510, 10466.360, 417.728, 52958.025 24/11/10,21:28:11,00,09,1, 11.9,1,1, 5.512, 10466.353, 417.728, 52958.025 24/11/10,21:28:11,01,09,1, 11.9,1,1, 5.512, 10466.401, 417.741, 52957.990 24/11/10,21:28:11,02,09,1, 11.9,1,1, 5.512, 10466.391, 417.735, 52957.994 24/11/10,21:28:11,03,09,1, 11.9,1,1, 5.512, 10466.407, 417.737, 52957.989 24/11/10,21:28:11,04,09,1, 11.9,1,1, 5.512, 10466.430, 417.762, 52958.083 24/11/10,21:28:11,05,09,1, 11.9,1,1, 5.512, 10466.444, 417.756, 52958.063 24/11/10,21:28:11,06,09,1, 11.9,1,1, 5.512, 10466.472, 417.744, 52958.038 24/11/10,21:28:11,07,09,1, 11.9,1,1, 5.512, 10466.476, 417.744, 52957.964 24/11/10,21:28:11,08,09,1, 11.9,1,1, 5.512, 10466.454, 417.741, 52958.051 24/11/10,21:28:11,09,09,1, 11.9,1,1, 5.512, 10466.473, 417.736, 52957.993 24/11/10,21:28:11,10,09,1, 11.9,1,1, 5.512, 10466.498, 417.777, 52958.120 24/11/10,21:28:11,11,09,1, 11.9,1,1, 5.512, 10466.521, 417.747, 52958.109 24/11/10,21:28:11,12,09,1, 11.9,1,1, 5.512, 10466.525, 417.742, 52958.083 24/11/10,21:28:11,13,09,1, 11.9,1,1, 5.512, 10466.547, 417.781, 52958.113 24/11/10,21:28:11,14,09,1, 11.9,1,1, 5.512, 10466.527, 417.759, 52958.122 24/11/10,21:28:11,15,09,1, 11.9,1,1, 5.512, 10466.572, 417.744, 52958.086 24/11/10,21:28:11,16,09,1, 11.9,1,1, 5.512, 10466.572, 417.757, 52958.066 24/11/10,21:28:11,17,09,1, 11.9,1,1, 5.512, 10466.602, 417.766, 52958.012 24/11/10,21:28:11,18,09,1, 11.9,1,1, 5.512, 10466.589, 417.742, 52958.138 24/11/10,21:28:11,19,09,1, 11.9,1,1, 5.512, 10466.584, 417.743, 52958.078 24/11/10,21:28:12,00,09,1, 11.9,1,1, 5.512, 10466.578, 417.743, 52958.078 24/11/10,21:28:12,01,09,1, 11.9,1,1, 5.512, 10466.644, 417.788, 52958.091 24/11/10,21:28:12,02,09,1, 11.9,1,1, 5.512, 10466.642, 417.783, 52958.137 24/11/10,21:28:12,03,09,1, 11.9,1,1, 5.512, 10466.653, 417.771, 52958.106 24/11/10,21:28:12,04,09,1, 11.9,1,1, 5.512, 10466.666, 417.784, 52958.135 24/11/10,21:28:12,05,09,1, 11.9,1,1, 5.512, 10466.678, 417.767, 52958.130 24/11/10,21:28:12,06,09,1, 11.9,1,1, 5.512, 10466.679, 417.775, 52958.110 24/11/10,21:28:12,07,09,1, 11.9,1,1, 5.512, 10466.692, 417.781, 52958.140 24/11/10,21:28:12,08,09,1, 11.9,1,1, 5.512, 10466.703, 417.802, 52958.243 24/11/10,21:28:12,09,09,1, 11.9,1,1, 5.512, 10466.724, 417.791, 52958.123 24/11/10,21:28:12,10,09,1, 11.9,1,1, 5.512, 10466.710, 417.789, 52958.127 24/11/10,21:28:12,11,09,1, 11.9,1,1, 5.512, 10466.740, 417.761, 52958.096 24/11/10,21:28:12,12,09,1, 11.9,1,1, 5.512, 10466.732, 417.781, 52958.151 24/11/10,21:28:12,13,09,1, 11.9,1,1, 5.512, 10466.754, 417.802, 52958.203 24/11/10,21:28:12,14,09,1, 11.9,1,1, 5.512, 10466.796, 417.797, 52958.195 24/11/10,21:28:12,15,09,1, 11.9,1,1, 5.512, 10466.764, 417.814, 52958.241 24/11/10,21:28:12,16,09,1, 11.9,1,1, 5.512, 10466.794, 417.798, 52958.283 24/11/10,21:28:12,17,09,1, 11.9,1,1, 5.512, 10466.802, 417.786, 52958.205 24/11/10,21:28:12,18,09,1, 11.9,1,1, 5.512, 10466.818, 417.774, 52958.187 24/11/10,21:28:12,19,09,1, 11.9,1,1, 5.512, 10466.822, 417.799, 52958.203 24/11/10,21:28:13,00,09,1, 11.9,1,1, 5.511, 10466.820, 417.799, 52958.203 24/11/10,21:28:13,01,09,1, 11.9,1,1, 5.511, 10466.854, 417.786, 52958.163 24/11/10,21:28:13,02,09,1, 11.9,1,1, 5.511, 10466.871, 417.809, 52958.282 24/11/10,21:28:13,03,09,1, 11.9,1,1, 5.511, 10466.879, 417.770, 52958.174 24/11/10,21:28:13,04,09,1, 11.9,1,1, 5.511, 10466.876, 417.811, 52958.257 24/11/10,21:28:13,05,09,1, 11.9,1,1, 5.511, 10466.924, 417.798, 52958.275 24/11/10,21:28:13,06,09,1, 11.9,1,1, 5.511, 10466.905, 417.819, 52958.256 24/11/10,21:28:13,07,09,1, 11.9,1,1, 5.511, 10466.932, 417.838, 52958.272 24/11/10,21:28:13,08,09,1, 11.9,1,1, 5.511, 10466.930, 417.809, 52958.273 24/11/10,21:28:13,09,09,1, 11.9,1,1, 5.511, 10466.934, 417.827, 52958.285 24/11/10,21:28:13,10,09,1, 11.9,1,1, 5.511, 10466.977, 417.842, 52958.319 24/11/10,21:28:13,11,09,1, 11.9,1,1, 5.511, 10466.952, 417.820, 52958.285 24/11/10,21:28:13,12,09,1, 11.9,1,1, 5.511, 10466.975, 417.828, 52958.338 24/11/10,21:28:13,13,09,1, 11.9,1,1, 5.511, 10466.969, 417.843, 52958.356 24/11/10,21:28:13,14,09,1, 11.9,1,1, 5.511, 10466.972, 417.845, 52958.367 24/11/10,21:28:13,15,09,1, 11.9,1,1, 5.511, 10466.996, 417.833, 52958.304 24/11/10,21:28:13,16,09,1, 11.9,1,1, 5.511, 10467.013, 417.870, 52958.421 24/11/10,21:28:13,17,09,1, 11.9,1,1, 5.511, 10467.012, 417.856, 52958.384 24/11/10,21:28:13,18,09,1, 11.9,1,1, 5.511, 10467.027, 417.861, 52958.356 24/11/10,21:28:13,19,09,1, 11.9,1,1, 5.511, 10467.027, 417.852, 52958.378 24/11/10,21:28:14,00,09,1, 11.9,1,1, 5.513, 10467.020, 417.852, 52958.378 24/11/10,21:28:14,01,09,1, 11.9,1,1, 5.513, 10467.048, 417.856, 52958.354 24/11/10,21:28:14,02,09,1, 11.9,1,1, 5.513, 10467.070, 417.856, 52958.390 24/11/10,21:28:14,03,09,1, 11.9,1,1, 5.513, 10467.074, 417.859, 52958.337 24/11/10,21:28:14,04,09,1, 11.9,1,1, 5.513, 10467.076, 417.860, 52958.467 24/11/10,21:28:14,05,09,1, 11.9,1,1, 5.513, 10467.098, 417.860, 52958.339 24/11/10,21:28:14,06,09,1, 11.9,1,1, 5.513, 10467.111, 417.891, 52958.416 24/11/10,21:28:14,07,09,1, 11.9,1,1, 5.513, 10467.119, 417.889, 52958.391 24/11/10,21:28:14,08,09,1, 11.9,1,1, 5.513, 10467.148, 417.890, 52958.390 24/11/10,21:28:14,09,09,1, 11.9,1,1, 5.513, 10467.143, 417.908, 52958.425 24/11/10,21:28:14,10,09,1, 11.9,1,1, 5.513, 10467.146, 417.906, 52958.445 24/11/10,21:28:14,11,09,1, 11.9,1,1, 5.513, 10467.135, 417.898, 52958.461 24/11/10,21:28:14,12,09,1, 11.9,1,1, 5.513, 10467.173, 417.891, 52958.462 24/11/10,21:28:14,13,09,1, 11.9,1,1, 5.513, 10467.167, 417.907, 52958.414 24/11/10,21:28:14,14,09,1, 11.9,1,1, 5.513, 10467.173, 417.902, 52958.409 24/11/10,21:28:14,15,09,1, 11.9,1,1, 5.513, 10467.195, 417.910, 52958.402 24/11/10,21:28:14,16,09,1, 11.9,1,1, 5.513, 10467.193, 417.906, 52958.476 24/11/10,21:28:14,17,09,1, 11.9,1,1, 5.513, 10467.209, 417.899, 52958.477 24/11/10,21:28:14,18,09,1, 11.9,1,1, 5.513, 10467.239, 417.909, 52958.488 24/11/10,21:28:14,19,09,1, 11.9,1,1, 5.513, 10467.258, 417.927, 52958.538 24/11/10,21:28:15,00,09,1, 11.9,1,1, 5.511, 10467.254, 417.927, 52958.538 24/11/10,21:28:15,01,09,1, 11.9,1,1, 5.511, 10467.249, 417.937, 52958.533 24/11/10,21:28:15,02,09,1, 11.9,1,1, 5.511, 10467.266, 417.941, 52958.510 24/11/10,21:28:15,03,09,1, 11.9,1,1, 5.511, 10467.273, 417.938, 52958.558 24/11/10,21:28:15,04,09,1, 11.9,1,1, 5.511, 10467.270, 417.943, 52958.527 24/11/10,21:28:15,05,09,1, 11.9,1,1, 5.511, 10467.274, 417.949, 52958.558 24/11/10,21:28:15,06,09,1, 11.9,1,1, 5.511, 10467.305, 417.934, 52958.469 24/11/10,21:28:15,07,09,1, 11.9,1,1, 5.511, 10467.284, 417.947, 52958.499 24/11/10,21:28:15,08,09,1, 11.9,1,1, 5.511, 10467.301, 417.966, 52958.506 24/11/10,21:28:15,09,09,1, 11.9,1,1, 5.511, 10467.312, 417.950, 52958.622 24/11/10,21:28:15,10,09,1, 11.9,1,1, 5.511, 10467.337, 418.001, 52958.626 24/11/10,21:28:15,11,09,1, 11.9,1,1, 5.511, 10467.311, 417.970, 52958.444 24/11/10,21:28:15,12,09,1, 11.9,1,1, 5.511, 10467.348, 417.992, 52958.611 24/11/10,21:28:15,13,09,1, 11.9,1,1, 5.511, 10467.333, 418.009, 52958.641 24/11/10,21:28:15,14,09,1, 11.9,1,1, 5.511, 10467.350, 418.017, 52958.656 24/11/10,21:28:15,15,09,1, 11.9,1,1, 5.511, 10467.365, 418.015, 52958.613 24/11/10,21:28:15,16,09,1, 11.9,1,1, 5.511, 10467.367, 417.994, 52958.560 24/11/10,21:28:15,17,09,1, 11.9,1,1, 5.511, 10467.383, 418.024, 52958.643 24/11/10,21:28:15,18,09,1, 11.9,1,1, 5.511, 10467.362, 418.022, 52958.608 24/11/10,21:28:15,19,09,1, 11.9,1,1, 5.511, 10467.414, 418.039, 52958.617 24/11/10,21:28:16,00,09,1, 11.9,1,1, 5.510, 10467.412, 418.039, 52958.617 24/11/10,21:28:16,01,09,1, 11.9,1,1, 5.510, 10467.449, 418.042, 52958.640 24/11/10,21:28:16,02,09,1, 11.9,1,1, 5.510, 10467.425, 418.047, 52958.602 24/11/10,21:28:16,03,09,1, 11.9,1,1, 5.510, 10467.443, 418.049, 52958.603 24/11/10,21:28:16,04,09,1, 11.9,1,1, 5.510, 10467.479, 418.046, 52958.609 24/11/10,21:28:16,05,09,1, 11.9,1,1, 5.510, 10467.461, 418.050, 52958.663 24/11/10,21:28:16,06,09,1, 11.9,1,1, 5.510, 10467.466, 418.055, 52958.691 24/11/10,21:28:16,07,09,1, 11.9,1,1, 5.510, 10467.489, 418.063, 52958.676 24/11/10,21:28:16,08,09,1, 11.9,1,1, 5.510, 10467.497, 418.073, 52958.700 24/11/10,21:28:16,09,09,1, 11.9,1,1, 5.510, 10467.505, 418.072, 52958.718 24/11/10,21:28:16,10,09,1, 11.9,1,1, 5.510, 10467.520, 418.066, 52958.671 24/11/10,21:28:16,11,09,1, 11.9,1,1, 5.510, 10467.516, 418.079, 52958.780 24/11/10,21:28:16,12,09,1, 11.9,1,1, 5.510, 10467.558, 418.097, 52958.688 24/11/10,21:28:16,13,09,1, 11.9,1,1, 5.510, 10467.561, 418.092, 52958.739 24/11/10,21:28:16,14,09,1, 11.9,1,1, 5.510, 10467.584, 418.104, 52958.700 24/11/10,21:28:16,15,09,1, 11.9,1,1, 5.510, 10467.584, 418.111, 52958.697 24/11/10,21:28:16,16,09,1, 11.9,1,1, 5.510, 10467.568, 418.102, 52958.759 24/11/10,21:28:16,17,09,1, 11.9,1,1, 5.510, 10467.625, 418.123, 52958.722 24/11/10,21:28:16,18,09,1, 11.9,1,1, 5.510, 10467.628, 418.117, 52958.761 24/11/10,21:28:16,19,09,1, 11.9,1,1, 5.510, 10467.614, 418.137, 52958.765 24/11/10,21:28:17,00,09,1, 11.9,1,1, 5.509, 10467.613, 418.137, 52958.765 24/11/10,21:28:17,01,09,1, 11.9,1,1, 5.509, 10467.660, 418.138, 52958.767 24/11/10,21:28:17,02,09,1, 11.9,1,1, 5.509, 10467.662, 418.144, 52958.827 24/11/10,21:28:17,03,09,1, 11.9,1,1, 5.509, 10467.658, 418.161, 52958.748 24/11/10,21:28:17,04,09,1, 11.9,1,1, 5.509, 10467.702, 418.164, 52958.703 24/11/10,21:28:17,05,09,1, 11.9,1,1, 5.509, 10467.708, 418.190, 52958.773 24/11/10,21:28:17,06,09,1, 11.9,1,1, 5.509, 10467.725, 418.176, 52958.764 24/11/10,21:28:17,07,09,1, 11.9,1,1, 5.509, 10467.711, 418.186, 52958.779 24/11/10,21:28:17,08,09,1, 11.9,1,1, 5.509, 10467.724, 418.184, 52958.757 24/11/10,21:28:17,09,09,1, 11.9,1,1, 5.509, 10467.741, 418.172, 52958.834 24/11/10,21:28:17,10,09,1, 11.9,1,1, 5.509, 10467.765, 418.201, 52958.877 24/11/10,21:28:17,11,09,1, 11.9,1,1, 5.509, 10467.775, 418.207, 52958.882 24/11/10,21:28:17,12,09,1, 11.9,1,1, 5.509, 10467.784, 418.181, 52958.836 24/11/10,21:28:17,13,09,1, 11.9,1,1, 5.509, 10467.792, 418.199, 52958.841 24/11/10,21:28:17,14,09,1, 11.9,1,1, 5.509, 10467.800, 418.213, 52958.883 24/11/10,21:28:17,15,09,1, 11.9,1,1, 5.509, 10467.810, 418.235, 52958.829 24/11/10,21:28:17,16,09,1, 11.9,1,1, 5.509, 10467.809, 418.255, 52958.801 24/11/10,21:28:17,17,09,1, 11.9,1,1, 5.509, 10467.817, 418.246, 52958.926 24/11/10,21:28:17,18,09,1, 11.9,1,1, 5.509, 10467.831, 418.234, 52958.861 24/11/10,21:28:17,19,09,1, 11.9,1,1, 5.509, 10467.806, 418.241, 52958.864 24/11/10,21:28:18,00,09,1, 11.9,1,1, 5.511, 10467.805, 418.241, 52958.864 24/11/10,21:28:18,01,09,1, 11.9,1,1, 5.511, 10467.837, 418.246, 52958.876 24/11/10,21:28:18,02,09,1, 11.9,1,1, 5.511, 10467.884, 418.253, 52958.949 24/11/10,21:28:18,03,09,1, 11.9,1,1, 5.511, 10467.881, 418.263, 52958.950 24/11/10,21:28:18,04,09,1, 11.9,1,1, 5.511, 10467.920, 418.250, 52958.819 24/11/10,21:28:18,05,09,1, 11.9,1,1, 5.511, 10467.911, 418.231, 52958.933 24/11/10,21:28:18,06,09,1, 11.9,1,1, 5.511, 10467.902, 418.247, 52958.929 24/11/10,21:28:18,07,09,1, 11.9,1,1, 5.511, 10467.907, 418.276, 52958.989 24/11/10,21:28:18,08,09,1, 11.9,1,1, 5.511, 10467.919, 418.272, 52958.984 24/11/10,21:28:18,09,09,1, 11.9,1,1, 5.511, 10467.912, 418.260, 52958.968 24/11/10,21:28:18,10,09,1, 11.9,1,1, 5.511, 10467.942, 418.247, 52958.894 24/11/10,21:28:18,11,09,1, 11.9,1,1, 5.511, 10467.924, 418.278, 52958.949 24/11/10,21:28:18,12,09,1, 11.9,1,1, 5.511, 10467.964, 418.283, 52958.983 24/11/10,21:28:18,13,09,1, 11.9,1,1, 5.511, 10467.976, 418.283, 52959.013 24/11/10,21:28:18,14,09,1, 11.9,1,1, 5.511, 10467.978, 418.311, 52959.037 24/11/10,21:28:18,15,09,1, 11.9,1,1, 5.511, 10468.006, 418.273, 52958.993 24/11/10,21:28:18,16,09,1, 11.9,1,1, 5.511, 10468.003, 418.280, 52958.981 24/11/10,21:28:18,17,09,1, 11.9,1,1, 5.511, 10468.010, 418.298, 52958.968 24/11/10,21:28:18,18,09,1, 11.9,1,1, 5.511, 10468.024, 418.308, 52959.021 24/11/10,21:28:18,19,09,1, 11.9,1,1, 5.511, 10468.034, 418.311, 52959.059 24/11/10,21:28:19,00,09,1, 11.9,1,1, 5.511, 10468.030, 418.311, 52959.059 24/11/10,21:28:19,01,09,1, 11.9,1,1, 5.511, 10468.019, 418.292, 52959.037 24/11/10,21:28:19,02,09,1, 11.9,1,1, 5.511, 10468.030, 418.332, 52959.044 24/11/10,21:28:19,03,09,1, 11.9,1,1, 5.511, 10468.036, 418.302, 52959.107 24/11/10,21:28:19,04,09,1, 11.9,1,1, 5.511, 10468.065, 418.332, 52959.018 24/11/10,21:28:19,05,09,1, 11.9,1,1, 5.511, 10468.096, 418.336, 52959.041 24/11/10,21:28:19,06,09,1, 11.9,1,1, 5.511, 10468.111, 418.349, 52959.123 24/11/10,21:28:19,07,09,1, 11.9,1,1, 5.511, 10468.081, 418.343, 52959.127 24/11/10,21:28:19,08,09,1, 11.9,1,1, 5.511, 10468.101, 418.360, 52959.089 24/11/10,21:28:19,09,09,1, 11.9,1,1, 5.511, 10468.134, 418.360, 52959.121 24/11/10,21:28:19,10,09,1, 11.9,1,1, 5.511, 10468.132, 418.359, 52959.128 24/11/10,21:28:19,11,09,1, 11.9,1,1, 5.511, 10468.166, 418.347, 52959.106 24/11/10,21:28:19,12,09,1, 11.9,1,1, 5.511, 10468.161, 418.382, 52959.128 24/11/10,21:28:19,13,09,1, 11.9,1,1, 5.511, 10468.184, 418.370, 52959.154 24/11/10,21:28:19,14,09,1, 11.9,1,1, 5.511, 10468.182, 418.371, 52959.074 24/11/10,21:28:19,15,09,1, 11.9,1,1, 5.511, 10468.207, 418.385, 52959.121 24/11/10,21:28:19,16,09,1, 11.9,1,1, 5.511, 10468.172, 418.389, 52959.239 24/11/10,21:28:19,17,09,1, 11.9,1,1, 5.511, 10468.187, 418.383, 52959.121 24/11/10,21:28:19,18,09,1, 11.9,1,1, 5.511, 10468.199, 418.398, 52959.190 24/11/10,21:28:19,19,09,1, 11.9,1,1, 5.511, 10468.219, 418.379, 52959.166 24/11/10,21:28:20,00,09,1, 11.9,1,1, 5.508, 10468.214, 418.379, 52959.166 24/11/10,21:28:20,01,09,1, 11.9,1,1, 5.508, 10468.222, 418.408, 52959.249 24/11/10,21:28:20,02,09,1, 11.9,1,1, 5.508, 10468.242, 418.407, 52959.172 24/11/10,21:28:20,03,09,1, 11.9,1,1, 5.508, 10468.231, 418.422, 52959.209 24/11/10,21:28:20,04,09,1, 11.9,1,1, 5.508, 10468.238, 418.414, 52959.143 24/11/10,21:28:20,05,09,1, 11.9,1,1, 5.508, 10468.252, 418.420, 52959.200 24/11/10,21:28:20,06,09,1, 11.9,1,1, 5.508, 10468.242, 418.407, 52959.191 24/11/10,21:28:20,07,09,1, 11.9,1,1, 5.508, 10468.280, 418.413, 52959.140 24/11/10,21:28:20,08,09,1, 11.9,1,1, 5.508, 10468.266, 418.416, 52959.149 24/11/10,21:28:20,09,09,1, 11.9,1,1, 5.508, 10468.298, 418.417, 52959.206 24/11/10,21:28:20,10,09,1, 11.9,1,1, 5.508, 10468.297, 418.420, 52959.149 24/11/10,21:28:20,11,09,1, 11.9,1,1, 5.508, 10468.296, 418.426, 52959.204 24/11/10,21:28:20,12,09,1, 11.9,1,1, 5.508, 10468.288, 418.460, 52959.456 24/11/10,21:28:20,13,09,1, 11.9,1,1, 5.508, 10468.283, 418.492, 52959.309 24/11/10,21:28:20,14,09,1, 11.9,1,1, 5.508, 10468.316, 418.491, 52959.299 24/11/10,21:28:20,15,09,1, 11.9,1,1, 5.508, 10468.313, 418.500, 52959.223 24/11/10,21:28:20,16,09,1, 11.9,1,1, 5.508, 10468.325, 418.468, 52959.273 24/11/10,21:28:20,17,09,1, 11.9,1,1, 5.508, 10468.364, 418.474, 52959.235 24/11/10,21:28:20,18,09,1, 11.9,1,1, 5.508, 10468.359, 418.500, 52959.252 24/11/10,21:28:20,19,09,1, 11.9,1,1, 5.508, 10468.341, 418.521, 52959.312 24/11/10,21:28:21,00,09,1, 11.9,1,1, 5.508, 10468.339, 418.521, 52959.312 24/11/10,21:28:21,01,09,1, 11.9,1,1, 5.508, 10468.390, 418.509, 52959.253 24/11/10,21:28:21,02,09,1, 11.9,1,1, 5.508, 10468.423, 418.527, 52959.282 24/11/10,21:28:21,03,09,1, 11.9,1,1, 5.508, 10468.394, 418.537, 52959.270 24/11/10,21:28:21,04,09,1, 11.9,1,1, 5.508, 10468.417, 418.542, 52959.324 24/11/10,21:28:21,05,09,1, 11.9,1,1, 5.508, 10468.439, 418.538, 52959.301 24/11/10,21:28:21,06,09,1, 11.9,1,1, 5.508, 10468.441, 418.560, 52959.294 24/11/10,21:28:21,07,09,1, 11.9,1,1, 5.508, 10468.471, 418.575, 52959.491 24/11/10,21:28:21,08,09,1, 11.9,1,1, 5.508, 10468.436, 418.545, 52959.235 24/11/10,21:28:21,09,09,1, 11.9,1,1, 5.508, 10468.448, 418.569, 52959.347 24/11/10,21:28:21,10,09,1, 11.9,1,1, 5.508, 10468.464, 418.557, 52959.388 24/11/10,21:28:21,11,09,1, 11.9,1,1, 5.508, 10468.478, 418.566, 52959.384 24/11/10,21:28:21,12,09,1, 11.9,1,1, 5.508, 10468.491, 418.542, 52959.417 24/11/10,21:28:21,13,09,1, 11.9,1,1, 5.508, 10468.486, 418.579, 52959.430 24/11/10,21:28:21,14,09,1, 11.9,1,1, 5.508, 10468.485, 418.581, 52959.412 24/11/10,21:28:21,15,09,1, 11.9,1,1, 5.508, 10468.483, 418.586, 52959.439 24/11/10,21:28:21,16,09,1, 11.9,1,1, 5.508, 10468.526, 418.587, 52959.407 24/11/10,21:28:21,17,09,1, 11.9,1,1, 5.508, 10468.508, 418.588, 52959.430 24/11/10,21:28:21,18,09,1, 11.9,1,1, 5.508, 10468.531, 418.588, 52959.412 24/11/10,21:28:21,19,09,1, 11.9,1,1, 5.508, 10468.546, 418.577, 52959.415 24/11/10,21:28:22,00,09,1, 11.9,1,1, 5.508, 10468.539, 418.577, 52959.415 24/11/10,21:28:22,01,09,1, 11.9,1,1, 5.508, 10468.550, 418.579, 52959.449 24/11/10,21:28:22,02,09,1, 11.9,1,1, 5.508, 10468.604, 418.580, 52959.416 24/11/10,21:28:22,03,09,1, 11.9,1,1, 5.508, 10468.581, 418.602, 52959.392 24/11/10,21:28:22,04,09,1, 11.9,1,1, 5.508, 10468.600, 418.604, 52959.416 24/11/10,21:28:22,05,09,1, 11.9,1,1, 5.508, 10468.590, 418.597, 52959.483 24/11/10,21:28:22,06,09,1, 11.9,1,1, 5.508, 10468.572, 418.601, 52959.476 24/11/10,21:28:22,07,09,1, 11.9,1,1, 5.508, 10468.608, 418.596, 52959.491 24/11/10,21:28:22,08,09,1, 11.9,1,1, 5.508, 10468.590, 418.598, 52959.483 24/11/10,21:28:22,09,09,1, 11.9,1,1, 5.508, 10468.623, 418.603, 52959.423 24/11/10,21:28:22,10,09,1, 11.9,1,1, 5.508, 10468.626, 418.602, 52959.455 24/11/10,21:28:22,11,09,1, 11.9,1,1, 5.508, 10468.650, 418.589, 52959.487 24/11/10,21:28:22,12,09,1, 11.9,1,1, 5.508, 10468.639, 418.605, 52959.417 24/11/10,21:28:22,13,09,1, 11.9,1,1, 5.508, 10468.652, 418.625, 52959.512 24/11/10,21:28:22,14,09,1, 11.9,1,1, 5.508, 10468.658, 418.610, 52959.472 24/11/10,21:28:22,15,09,1, 11.9,1,1, 5.508, 10468.672, 418.604, 52959.552 24/11/10,21:28:22,16,09,1, 11.9,1,1, 5.508, 10468.690, 418.601, 52959.468 24/11/10,21:28:22,17,09,1, 11.9,1,1, 5.508, 10468.682, 418.605, 52959.556 24/11/10,21:28:22,18,09,1, 11.9,1,1, 5.508, 10468.700, 418.614, 52959.552 24/11/10,21:28:22,19,09,1, 11.9,1,1, 5.508, 10468.724, 418.624, 52959.479 24/11/10,21:28:23,00,09,1, 11.9,1,1, 5.510, 10468.723, 418.624, 52959.479 24/11/10,21:28:23,01,09,1, 11.9,1,1, 5.510, 10468.721, 418.647, 52959.586 24/11/10,21:28:23,02,09,1, 11.9,1,1, 5.510, 10468.737, 418.623, 52959.540 24/11/10,21:28:23,03,09,1, 11.9,1,1, 5.510, 10468.755, 418.638, 52959.604 24/11/10,21:28:23,04,09,1, 11.9,1,1, 5.510, 10468.746, 418.595, 52959.528 24/11/10,21:28:23,05,09,1, 11.9,1,1, 5.510, 10468.752, 418.609, 52959.582 24/11/10,21:28:23,06,09,1, 11.9,1,1, 5.510, 10468.779, 418.611, 52959.588 24/11/10,21:28:23,07,09,1, 11.9,1,1, 5.510, 10468.749, 418.627, 52959.547 24/11/10,21:28:23,08,09,1, 11.9,1,1, 5.510, 10468.776, 418.650, 52959.637 24/11/10,21:28:23,09,09,1, 11.9,1,1, 5.510, 10468.795, 418.642, 52959.547 24/11/10,21:28:23,10,09,1, 11.9,1,1, 5.510, 10468.812, 418.645, 52959.563 24/11/10,21:28:23,11,09,1, 11.9,1,1, 5.510, 10468.831, 418.642, 52959.571 24/11/10,21:28:23,12,09,1, 11.9,1,1, 5.510, 10468.785, 418.643, 52959.609 24/11/10,21:28:23,13,09,1, 11.9,1,1, 5.510, 10468.814, 418.637, 52959.556 24/11/10,21:28:23,14,09,1, 11.9,1,1, 5.510, 10468.798, 418.640, 52959.537 24/11/10,21:28:23,15,09,1, 11.9,1,1, 5.510, 10468.829, 418.637, 52959.585 24/11/10,21:28:23,16,09,1, 11.9,1,1, 5.510, 10468.824, 418.629, 52959.558 24/11/10,21:28:23,17,09,1, 11.9,1,1, 5.510, 10468.830, 418.630, 52959.568 24/11/10,21:28:23,18,09,1, 11.9,1,1, 5.510, 10468.846, 418.656, 52959.551 24/11/10,21:28:23,19,09,1, 11.9,1,1, 5.510, 10468.856, 418.667, 52959.624 24/11/10,21:28:24,00,09,1, 11.9,1,1, 5.511, 10468.856, 418.667, 52959.624 24/11/10,21:28:24,01,09,1, 11.9,1,1, 5.511, 10468.880, 418.666, 52959.696 24/11/10,21:28:24,02,09,1, 11.9,1,1, 5.511, 10468.903, 418.640, 52959.656 24/11/10,21:28:24,03,09,1, 11.9,1,1, 5.511, 10468.865, 418.655, 52959.700 24/11/10,21:28:24,04,09,1, 11.9,1,1, 5.511, 10468.909, 418.663, 52959.714 24/11/10,21:28:24,05,09,1, 11.9,1,1, 5.511, 10468.927, 418.663, 52959.684 24/11/10,21:28:24,06,09,1, 11.9,1,1, 5.511, 10468.896, 418.682, 52959.693 24/11/10,21:28:24,07,09,1, 11.9,1,1, 5.511, 10468.896, 418.649, 52959.693 24/11/10,21:28:24,08,09,1, 11.9,1,1, 5.511, 10468.903, 418.652, 52959.654 24/11/10,21:28:24,09,09,1, 11.9,1,1, 5.511, 10468.895, 418.659, 52959.670 24/11/10,21:28:24,10,09,1, 11.9,1,1, 5.511, 10468.905, 418.653, 52959.674 24/11/10,21:28:24,11,09,1, 11.9,1,1, 5.511, 10468.911, 418.682, 52959.698 24/11/10,21:28:24,12,09,1, 11.9,1,1, 5.511, 10468.931, 418.691, 52959.678 24/11/10,21:28:24,13,09,1, 11.9,1,1, 5.511, 10468.922, 418.681, 52959.718 24/11/10,21:28:24,14,09,1, 11.9,1,1, 5.511, 10468.916, 418.690, 52959.655 24/11/10,21:28:24,15,09,1, 11.9,1,1, 5.511, 10468.950, 418.687, 52959.732 24/11/10,21:28:24,16,09,1, 11.9,1,1, 5.511, 10468.929, 418.683, 52959.674 24/11/10,21:28:24,17,09,1, 11.9,1,1, 5.511, 10468.967, 418.694, 52959.736 24/11/10,21:28:24,18,09,1, 11.9,1,1, 5.511, 10468.983, 418.663, 52959.672 24/11/10,21:28:24,19,09,1, 11.9,1,1, 5.511, 10468.959, 418.691, 52959.813 24/11/10,21:28:25,00,09,1, 11.9,1,1, 5.512, 10468.956, 418.691, 52959.813 24/11/10,21:28:25,01,09,1, 11.9,1,1, 5.512, 10468.977, 418.700, 52959.722 24/11/10,21:28:25,02,09,1, 11.9,1,1, 5.512, 10469.019, 418.699, 52959.833 24/11/10,21:28:25,03,09,1, 11.9,1,1, 5.512, 10468.998, 418.698, 52959.746 24/11/10,21:28:25,04,09,1, 11.9,1,1, 5.512, 10469.072, 418.696, 52959.645 24/11/10,21:28:25,05,09,1, 11.9,1,1, 5.512, 10468.990, 418.702, 52959.818 24/11/10,21:28:25,06,09,1, 11.9,1,1, 5.512, 10469.016, 418.682, 52959.671 24/11/10,21:28:25,07,09,1, 11.9,1,1, 5.512, 10469.028, 418.702, 52959.706 24/11/10,21:28:25,08,09,1, 11.9,1,1, 5.512, 10469.023, 418.685, 52959.809 24/11/10,21:28:25,09,09,1, 11.9,1,1, 5.512, 10469.040, 418.686, 52959.801 24/11/10,21:28:25,10,09,1, 11.9,1,1, 5.512, 10469.033, 418.699, 52959.819 24/11/10,21:28:25,11,09,1, 11.9,1,1, 5.512, 10469.030, 418.675, 52959.884 24/11/10,21:28:25,12,09,1, 11.9,1,1, 5.512, 10469.062, 418.712, 52959.758 24/11/10,21:28:25,13,09,1, 11.9,1,1, 5.512, 10469.059, 418.713, 52959.751 24/11/10,21:28:25,14,09,1, 11.9,1,1, 5.512, 10469.073, 418.690, 52959.727 24/11/10,21:28:25,15,09,1, 11.9,1,1, 5.512, 10469.070, 418.717, 52959.865 24/11/10,21:28:25,16,09,1, 11.9,1,1, 5.512, 10469.071, 418.709, 52959.831 24/11/10,21:28:25,17,09,1, 11.9,1,1, 5.512, 10469.095, 418.696, 52959.859 24/11/10,21:28:25,18,09,1, 11.9,1,1, 5.512, 10469.093, 418.702, 52959.817 24/11/10,21:28:25,19,09,1, 11.9,1,1, 5.512, 10469.077, 418.695, 52959.848 24/11/10,21:28:26,00,09,1, 11.9,1,1, 5.509, 10469.073, 418.695, 52959.848 24/11/10,21:28:26,01,09,1, 11.9,1,1, 5.509, 10469.106, 418.688, 52959.805 24/11/10,21:28:26,02,09,1, 11.9,1,1, 5.509, 10469.121, 418.707, 52959.769 24/11/10,21:28:26,03,09,1, 11.9,1,1, 5.509, 10469.102, 418.709, 52959.793 24/11/10,21:28:26,04,09,1, 11.9,1,1, 5.509, 10469.127, 418.733, 52959.808 24/11/10,21:28:26,05,09,1, 11.9,1,1, 5.509, 10469.151, 418.723, 52959.883 24/11/10,21:28:26,06,09,1, 11.9,1,1, 5.509, 10469.123, 418.739, 52959.874 24/11/10,21:28:26,07,09,1, 11.9,1,1, 5.509, 10469.159, 418.727, 52959.861 24/11/10,21:28:26,08,09,1, 11.9,1,1, 5.509, 10469.153, 418.723, 52959.895 24/11/10,21:28:26,09,09,1, 11.9,1,1, 5.509, 10469.151, 418.723, 52959.873 24/11/10,21:28:26,10,09,1, 11.9,1,1, 5.509, 10469.169, 418.747, 52959.920 24/11/10,21:28:26,11,09,1, 11.9,1,1, 5.509, 10469.186, 418.746, 52959.851 24/11/10,21:28:26,12,09,1, 11.9,1,1, 5.509, 10469.174, 418.735, 52959.910 24/11/10,21:28:26,13,09,1, 11.9,1,1, 5.509, 10469.192, 418.749, 52959.906 24/11/10,21:28:26,14,09,1, 11.9,1,1, 5.509, 10469.195, 418.754, 52959.908 24/11/10,21:28:26,15,09,1, 11.9,1,1, 5.509, 10469.185, 418.739, 52959.920 24/11/10,21:28:26,16,09,1, 11.9,1,1, 5.509, 10469.174, 418.741, 52959.937 24/11/10,21:28:26,17,09,1, 11.9,1,1, 5.509, 10469.213, 418.749, 52959.940 24/11/10,21:28:26,18,09,1, 11.9,1,1, 5.509, 10469.236, 418.776, 52959.900 24/11/10,21:28:26,19,09,1, 11.9,1,1, 5.509, 10469.233, 418.769, 52959.932 24/11/10,21:28:27,00,09,1, 11.9,1,1, 5.510, 10469.232, 418.769, 52959.932 24/11/10,21:28:27,01,09,1, 11.9,1,1, 5.510, 10469.219, 418.782, 52959.977 24/11/10,21:28:27,02,09,1, 11.9,1,1, 5.510, 10469.248, 418.772, 52960.007 24/11/10,21:28:27,03,09,1, 11.9,1,1, 5.510, 10469.238, 418.776, 52959.994 24/11/10,21:28:27,04,09,1, 11.9,1,1, 5.510, 10469.242, 418.788, 52959.994 24/11/10,21:28:27,05,09,1, 11.9,1,1, 5.510, 10469.259, 418.795, 52960.031 24/11/10,21:28:27,06,09,1, 11.9,1,1, 5.510, 10469.264, 418.798, 52960.061 24/11/10,21:28:27,07,09,1, 11.9,1,1, 5.510, 10469.272, 418.790, 52960.017 24/11/10,21:28:27,08,09,1, 11.9,1,1, 5.510, 10469.269, 418.785, 52960.044 24/11/10,21:28:27,09,09,1, 11.9,1,1, 5.510, 10469.276, 418.797, 52960.013 24/11/10,21:28:27,10,09,1, 11.9,1,1, 5.510, 10469.253, 418.799, 52959.988 24/11/10,21:28:27,11,09,1, 11.9,1,1, 5.510, 10469.288, 418.797, 52960.023 24/11/10,21:28:27,12,09,1, 11.9,1,1, 5.510, 10469.293, 418.813, 52960.028 24/11/10,21:28:27,13,09,1, 11.9,1,1, 5.510, 10469.306, 418.816, 52959.979 24/11/10,21:28:27,14,09,1, 11.9,1,1, 5.510, 10469.305, 418.817, 52959.997 24/11/10,21:28:27,15,09,1, 11.9,1,1, 5.510, 10469.288, 418.833, 52960.082 24/11/10,21:28:27,16,09,1, 11.9,1,1, 5.510, 10469.317, 418.804, 52960.003 24/11/10,21:28:27,17,09,1, 11.9,1,1, 5.510, 10469.333, 418.827, 52960.072 24/11/10,21:28:27,18,09,1, 11.9,1,1, 5.510, 10469.299, 418.824, 52960.066 24/11/10,21:28:27,19,09,1, 11.9,1,1, 5.510, 10469.338, 418.811, 52960.044 24/11/10,21:28:28,00,09,1, 11.9,1,1, 5.510, 10469.332, 418.811, 52960.044 24/11/10,21:28:28,01,09,1, 11.9,1,1, 5.510, 10469.334, 418.808, 52960.098 24/11/10,21:28:28,02,09,1, 11.9,1,1, 5.510, 10469.318, 418.810, 52960.154 24/11/10,21:28:28,03,09,1, 11.9,1,1, 5.510, 10469.340, 418.810, 52960.093 24/11/10,21:28:28,04,09,1, 11.9,1,1, 5.510, 10469.359, 418.832, 52960.053 24/11/10,21:28:28,05,09,1, 11.9,1,1, 5.510, 10469.323, 418.833, 52960.128 24/11/10,21:28:28,06,09,1, 11.9,1,1, 5.510, 10469.341, 418.843, 52960.108 24/11/10,21:28:28,07,09,1, 11.9,1,1, 5.510, 10469.356, 418.830, 52960.088 24/11/10,21:28:28,08,09,1, 11.9,1,1, 5.510, 10469.368, 418.834, 52960.114 24/11/10,21:28:28,09,09,1, 11.9,1,1, 5.510, 10469.352, 418.848, 52960.133 24/11/10,21:28:28,10,09,1, 11.9,1,1, 5.510, 10469.357, 418.821, 52960.152 24/11/10,21:28:28,11,09,1, 11.9,1,1, 5.510, 10469.376, 418.829, 52960.156 24/11/10,21:28:28,12,09,1, 11.9,1,1, 5.510, 10469.380, 418.828, 52960.103 24/11/10,21:28:28,13,09,1, 11.9,1,1, 5.510, 10469.374, 418.834, 52960.131 24/11/10,21:28:28,14,09,1, 11.9,1,1, 5.510, 10469.409, 418.850, 52960.192 24/11/10,21:28:28,15,09,1, 11.9,1,1, 5.510, 10469.393, 418.842, 52960.188 24/11/10,21:28:28,16,09,1, 11.9,1,1, 5.510, 10469.403, 418.858, 52960.189 24/11/10,21:28:28,17,09,1, 11.9,1,1, 5.510, 10469.415, 418.853, 52960.193 24/11/10,21:28:28,18,09,1, 11.9,1,1, 5.510, 10469.415, 418.863, 52960.177 24/11/10,21:28:28,19,09,1, 11.9,1,1, 5.510, 10469.403, 418.846, 52960.101 24/11/10,21:28:29,00,09,1, 11.9,1,1, 5.511, 10469.398, 418.846, 52960.101 24/11/10,21:28:29,01,09,1, 11.9,1,1, 5.511, 10469.400, 418.835, 52960.213 24/11/10,21:28:29,02,09,1, 11.9,1,1, 5.511, 10469.424, 418.814, 52960.199 24/11/10,21:28:29,03,09,1, 11.9,1,1, 5.511, 10469.439, 418.845, 52960.144 24/11/10,21:28:29,04,09,1, 11.9,1,1, 5.511, 10469.441, 418.828, 52960.185 24/11/10,21:28:29,05,09,1, 11.9,1,1, 5.511, 10469.418, 418.846, 52960.248 24/11/10,21:28:29,06,09,1, 11.9,1,1, 5.511, 10469.437, 418.827, 52960.196 24/11/10,21:28:29,07,09,1, 11.9,1,1, 5.511, 10469.445, 418.824, 52960.174 24/11/10,21:28:29,08,09,1, 11.9,1,1, 5.511, 10469.465, 418.841, 52960.245 24/11/10,21:28:29,09,09,1, 11.9,1,1, 5.511, 10469.459, 418.833, 52960.168 24/11/10,21:28:29,10,09,1, 11.9,1,1, 5.511, 10469.423, 418.843, 52960.246 24/11/10,21:28:29,11,09,1, 11.9,1,1, 5.511, 10469.460, 418.865, 52960.254 24/11/10,21:28:29,12,09,1, 11.9,1,1, 5.511, 10469.484, 418.842, 52960.237 24/11/10,21:28:29,13,09,1, 11.9,1,1, 5.511, 10469.449, 418.824, 52960.247 24/11/10,21:28:29,14,09,1, 11.9,1,1, 5.511, 10469.471, 418.805, 52960.274 24/11/10,21:28:29,15,09,1, 11.9,1,1, 5.511, 10469.461, 418.844, 52960.252 24/11/10,21:28:29,16,09,1, 11.9,1,1, 5.511, 10469.490, 418.847, 52960.288 24/11/10,21:28:29,17,09,1, 11.9,1,1, 5.511, 10469.476, 418.863, 52960.332 24/11/10,21:28:29,18,09,1, 11.9,1,1, 5.511, 10469.471, 418.837, 52960.215 24/11/10,21:28:29,19,09,1, 11.9,1,1, 5.511, 10469.491, 418.828, 52960.230 24/11/10,21:28:30,00,09,1, 11.9,1,1, 5.510, 10469.490, 418.828, 52960.230 24/11/10,21:28:30,01,09,1, 11.9,1,1, 5.510, 10469.490, 418.815, 52960.294 24/11/10,21:28:30,02,09,1, 11.9,1,1, 5.510, 10469.484, 418.822, 52960.296 24/11/10,21:28:30,03,09,1, 11.9,1,1, 5.510, 10469.500, 418.834, 52960.272 24/11/10,21:28:30,04,09,1, 11.9,1,1, 5.510, 10469.505, 418.822, 52960.294 24/11/10,21:28:30,05,09,1, 11.9,1,1, 5.510, 10469.509, 418.821, 52960.301 24/11/10,21:28:30,06,09,1, 11.9,1,1, 5.510, 10469.514, 418.810, 52960.308 24/11/10,21:28:30,07,09,1, 11.9,1,1, 5.510, 10469.487, 418.829, 52960.317 24/11/10,21:28:30,08,09,1, 11.9,1,1, 5.510, 10469.506, 418.819, 52960.376 24/11/10,21:28:30,09,09,1, 11.9,1,1, 5.510, 10469.484, 418.813, 52960.299 24/11/10,21:28:30,10,09,1, 11.9,1,1, 5.510, 10469.523, 418.814, 52960.309 24/11/10,21:28:30,11,09,1, 11.9,1,1, 5.510, 10469.531, 418.818, 52960.310 24/11/10,21:28:30,12,09,1, 11.9,1,1, 5.510, 10469.512, 418.817, 52960.330 24/11/10,21:28:30,13,09,1, 11.9,1,1, 5.510, 10469.556, 418.820, 52960.344 24/11/10,21:28:30,14,09,1, 11.9,1,1, 5.510, 10469.527, 418.834, 52960.310 24/11/10,21:28:30,15,09,1, 11.9,1,1, 5.510, 10469.528, 418.807, 52960.330 24/11/10,21:28:30,16,09,1, 11.9,1,1, 5.510, 10469.517, 418.814, 52960.349 24/11/10,21:28:30,17,09,1, 11.9,1,1, 5.510, 10469.540, 418.803, 52960.330 24/11/10,21:28:30,18,09,1, 11.9,1,1, 5.510, 10469.552, 418.802, 52960.412 24/11/10,21:28:30,19,09,1, 11.9,1,1, 5.510, 10469.553, 418.807, 52960.374 24/11/10,21:28:31,00,08,1, 11.9,1,1, 5.512, 10469.549, 418.807, 52960.374 24/11/10,21:28:31,01,08,1, 11.9,1,1, 5.512, 10469.538, 418.797, 52960.398 24/11/10,21:28:31,02,08,1, 11.9,1,1, 5.512, 10469.579, 418.814, 52960.403 24/11/10,21:28:31,03,08,1, 11.9,1,1, 5.512, 10469.545, 418.810, 52960.358 24/11/10,21:28:31,04,08,1, 11.9,1,1, 5.512, 10469.564, 418.799, 52960.410 24/11/10,21:28:31,05,08,1, 11.9,1,1, 5.512, 10469.585, 418.802, 52960.397 24/11/10,21:28:31,06,08,1, 11.9,1,1, 5.512, 10469.570, 418.813, 52960.423 24/11/10,21:28:31,07,08,1, 11.9,1,1, 5.512, 10469.581, 418.804, 52960.434 24/11/10,21:28:31,08,08,1, 11.9,1,1, 5.512, 10469.586, 418.803, 52960.476 24/11/10,21:28:31,09,08,1, 11.9,1,1, 5.512, 10469.572, 418.785, 52960.391 24/11/10,21:28:31,10,08,1, 11.9,1,1, 5.512, 10469.568, 418.798, 52960.432 24/11/10,21:28:31,11,08,1, 11.9,1,1, 5.512, 10469.580, 418.811, 52960.465 24/11/10,21:28:31,12,08,1, 11.9,1,1, 5.512, 10469.599, 418.779, 52960.514 24/11/10,21:28:31,13,08,1, 11.9,1,1, 5.512, 10469.583, 418.830, 52960.514 24/11/10,21:28:31,14,08,1, 11.9,1,1, 5.512, 10469.560, 418.818, 52960.428 24/11/10,21:28:31,15,08,1, 11.9,1,1, 5.512, 10469.618, 418.801, 52960.546 24/11/10,21:28:31,16,08,1, 11.9,1,1, 5.512, 10469.598, 418.783, 52960.489 24/11/10,21:28:31,17,08,1, 11.9,1,1, 5.512, 10469.589, 418.808, 52960.484 24/11/10,21:28:31,18,08,1, 11.9,1,1, 5.512, 10469.632, 418.785, 52960.498 24/11/10,21:28:31,19,08,1, 11.9,1,1, 5.512, 10469.604, 418.774, 52960.512 24/11/10,21:28:32,00,08,1, 11.9,1,1, 5.508, 10469.599, 418.774, 52960.512 24/11/10,21:28:32,01,08,1, 11.9,1,1, 5.508, 10469.622, 418.791, 52960.552 24/11/10,21:28:32,02,08,1, 11.9,1,1, 5.508, 10469.619, 418.789, 52960.449 24/11/10,21:28:32,03,08,1, 11.9,1,1, 5.508, 10469.623, 418.776, 52960.457 24/11/10,21:28:32,04,08,1, 11.9,1,1, 5.508, 10469.634, 418.803, 52960.555 24/11/10,21:28:32,05,08,1, 11.9,1,1, 5.508, 10469.635, 418.769, 52960.538 24/11/10,21:28:32,06,08,1, 11.9,1,1, 5.508, 10469.638, 418.801, 52960.576 24/11/10,21:28:32,07,08,1, 11.9,1,1, 5.508, 10469.616, 418.800, 52960.522 24/11/10,21:28:32,08,08,1, 11.9,1,1, 5.508, 10469.624, 418.803, 52960.526 24/11/10,21:28:32,09,08,1, 11.9,1,1, 5.508, 10469.614, 418.783, 52960.480 24/11/10,21:28:32,10,08,1, 11.9,1,1, 5.508, 10469.619, 418.789, 52960.574 24/11/10,21:28:32,11,08,1, 11.9,1,1, 5.508, 10469.652, 418.775, 52960.559 24/11/10,21:28:32,12,08,1, 11.9,1,1, 5.508, 10469.634, 418.788, 52960.523 24/11/10,21:28:32,13,08,1, 11.9,1,1, 5.508, 10469.646, 418.791, 52960.600 24/11/10,21:28:32,14,08,1, 11.9,1,1, 5.508, 10469.660, 418.780, 52960.594 24/11/10,21:28:32,15,08,1, 11.9,1,1, 5.508, 10469.633, 418.771, 52960.511 24/11/10,21:28:32,16,08,1, 11.9,1,1, 5.508, 10469.630, 418.782, 52960.556 24/11/10,21:28:32,17,08,1, 11.9,1,1, 5.508, 10469.652, 418.789, 52960.549 24/11/10,21:28:32,18,08,1, 11.9,1,1, 5.508, 10469.632, 418.778, 52960.624 24/11/10,21:28:32,19,08,1, 11.9,1,1, 5.508, 10469.655, 418.760, 52960.548 24/11/10,21:28:33,00,08,1, 11.9,1,1, 5.509, 10469.649, 418.760, 52960.548 24/11/10,21:28:33,01,08,1, 11.9,1,1, 5.509, 10469.673, 418.780, 52960.573 24/11/10,21:28:33,02,08,1, 11.9,1,1, 5.509, 10469.656, 418.783, 52960.616 24/11/10,21:28:33,03,08,1, 11.9,1,1, 5.509, 10469.677, 418.761, 52960.621 24/11/10,21:28:33,04,08,1, 11.9,1,1, 5.509, 10469.684, 418.770, 52960.680 24/11/10,21:28:33,05,08,1, 11.9,1,1, 5.509, 10469.670, 418.765, 52960.647 24/11/10,21:28:33,06,08,1, 11.9,1,1, 5.509, 10469.705, 418.743, 52960.560 24/11/10,21:28:33,07,08,1, 11.9,1,1, 5.509, 10469.667, 418.760, 52960.619 24/11/10,21:28:33,08,08,1, 11.9,1,1, 5.509, 10469.695, 418.758, 52960.572 24/11/10,21:28:33,09,08,1, 11.9,1,1, 5.509, 10469.666, 418.756, 52960.627 24/11/10,21:28:33,10,08,1, 11.9,1,1, 5.509, 10469.667, 418.769, 52960.625 24/11/10,21:28:33,11,08,1, 11.9,1,1, 5.509, 10469.681, 418.751, 52960.644 24/11/10,21:28:33,12,08,1, 11.9,1,1, 5.509, 10469.661, 418.752, 52960.612 24/11/10,21:28:33,13,08,1, 11.9,1,1, 5.509, 10469.673, 418.743, 52960.635 24/11/10,21:28:33,14,08,1, 11.9,1,1, 5.509, 10469.693, 418.764, 52960.644 24/11/10,21:28:33,15,08,1, 11.9,1,1, 5.509, 10469.670, 418.741, 52960.607 24/11/10,21:28:33,16,08,1, 11.9,1,1, 5.509, 10469.683, 418.738, 52960.660 24/11/10,21:28:33,17,08,1, 11.9,1,1, 5.509, 10469.691, 418.742, 52960.668 24/11/10,21:28:33,18,08,1, 11.9,1,1, 5.509, 10469.699, 418.745, 52960.698 24/11/10,21:28:33,19,08,1, 11.9,1,1, 5.509, 10469.686, 418.731, 52960.705 24/11/10,21:28:34,00,08,1, 11.9,1,1, 5.511, 10469.682, 418.731, 52960.705 24/11/10,21:28:34,01,08,1, 11.9,1,1, 5.511, 10469.689, 418.740, 52960.706 24/11/10,21:28:34,02,08,1, 11.9,1,1, 5.511, 10469.691, 418.751, 52960.734 24/11/10,21:28:34,03,08,1, 11.9,1,1, 5.511, 10469.691, 418.729, 52960.716 24/11/10,21:28:34,04,08,1, 11.9,1,1, 5.511, 10469.699, 418.743, 52960.730 24/11/10,21:28:34,05,08,1, 11.9,1,1, 5.511, 10469.690, 418.741, 52960.721 24/11/10,21:28:34,06,08,1, 11.9,1,1, 5.511, 10469.691, 418.740, 52960.749 24/11/10,21:28:34,07,08,1, 11.9,1,1, 5.511, 10469.690, 418.736, 52960.757 24/11/10,21:28:34,08,08,1, 11.9,1,1, 5.511, 10469.698, 418.753, 52960.733 24/11/10,21:28:34,09,08,1, 11.9,1,1, 5.511, 10469.689, 418.750, 52960.750 24/11/10,21:28:34,10,08,1, 11.9,1,1, 5.511, 10469.655, 418.762, 52960.746 24/11/10,21:28:34,11,08,1, 11.9,1,1, 5.511, 10469.716, 418.767, 52960.747 24/11/10,21:28:34,12,08,1, 11.9,1,1, 5.511, 10469.695, 418.742, 52960.766 24/11/10,21:28:34,13,08,1, 11.9,1,1, 5.511, 10469.722, 418.735, 52960.783 24/11/10,21:28:34,14,08,1, 11.9,1,1, 5.511, 10469.741, 418.742, 52960.769 24/11/10,21:28:34,15,08,1, 11.9,1,1, 5.511, 10469.711, 418.732, 52960.781 24/11/10,21:28:34,16,08,1, 11.9,1,1, 5.511, 10469.707, 418.736, 52960.786 24/11/10,21:28:34,17,08,1, 11.9,1,1, 5.511, 10469.709, 418.738, 52960.790 24/11/10,21:28:34,18,08,1, 11.9,1,1, 5.511, 10469.688, 418.735, 52960.812 24/11/10,21:28:34,19,08,1, 11.9,1,1, 5.511, 10469.689, 418.743, 52960.796 24/11/10,21:28:35,00,09,1, 12.0,1,1, 5.509, 10469.682, 418.743, 52960.796 24/11/10,21:28:35,01,09,1, 12.0,1,1, 5.509, 10469.703, 418.742, 52960.844 24/11/10,21:28:35,02,09,1, 12.0,1,1, 5.509, 10469.695, 418.728, 52960.809 24/11/10,21:28:35,03,09,1, 12.0,1,1, 5.509, 10469.711, 418.745, 52960.862 24/11/10,21:28:35,04,09,1, 12.0,1,1, 5.509, 10469.676, 418.748, 52960.880 24/11/10,21:28:35,05,09,1, 12.0,1,1, 5.509, 10469.708, 418.729, 52960.836 24/11/10,21:28:35,06,09,1, 12.0,1,1, 5.509, 10469.702, 418.746, 52960.880 24/11/10,21:28:35,07,09,1, 12.0,1,1, 5.509, 10469.696, 418.759, 52960.865 24/11/10,21:28:35,08,09,1, 12.0,1,1, 5.509, 10469.732, 418.731, 52960.874 24/11/10,21:28:35,09,09,1, 12.0,1,1, 5.509, 10469.702, 418.744, 52960.895 24/11/10,21:28:35,10,09,1, 12.0,1,1, 5.509, 10469.729, 418.736, 52960.858 24/11/10,21:28:35,11,09,1, 12.0,1,1, 5.509, 10469.691, 418.731, 52960.859 24/11/10,21:28:35,12,09,1, 12.0,1,1, 5.509, 10469.703, 418.732, 52960.871 24/11/10,21:28:35,13,09,1, 12.0,1,1, 5.509, 10469.716, 418.745, 52960.906 24/11/10,21:28:35,14,09,1, 12.0,1,1, 5.509, 10469.695, 418.742, 52960.913 24/11/10,21:28:35,15,09,1, 12.0,1,1, 5.509, 10469.704, 418.739, 52960.929 24/11/10,21:28:35,16,09,1, 12.0,1,1, 5.509, 10469.695, 418.743, 52960.936 24/11/10,21:28:35,17,09,1, 12.0,1,1, 5.509, 10469.716, 418.744, 52960.923 24/11/10,21:28:35,18,09,1, 12.0,1,1, 5.509, 10469.705, 418.727, 52960.952 24/11/10,21:28:35,19,09,1, 12.0,1,1, 5.509, 10469.700, 418.725, 52960.977 24/11/10,21:28:36,00,09,1, 12.0,1,1, 5.514, 10469.699, 418.725, 52960.977 24/11/10,21:28:36,01,09,1, 12.0,1,1, 5.514, 10469.707, 418.720, 52960.996 24/11/10,21:28:36,02,09,1, 12.0,1,1, 5.514, 10469.701, 418.711, 52960.935 24/11/10,21:28:36,03,09,1, 12.0,1,1, 5.514, 10469.745, 418.728, 52960.964 24/11/10,21:28:36,04,09,1, 12.0,1,1, 5.514, 10469.720, 418.733, 52960.980 24/11/10,21:28:36,05,09,1, 12.0,1,1, 5.514, 10469.749, 418.731, 52961.003 24/11/10,21:28:36,06,09,1, 12.0,1,1, 5.514, 10469.698, 418.738, 52960.996 24/11/10,21:28:36,07,09,1, 12.0,1,1, 5.514, 10469.730, 418.750, 52960.972 24/11/10,21:28:36,08,09,1, 12.0,1,1, 5.514, 10469.725, 418.722, 52961.024 24/11/10,21:28:36,09,09,1, 12.0,1,1, 5.514, 10469.732, 418.724, 52961.048 24/11/10,21:28:36,10,09,1, 12.0,1,1, 5.514, 10469.728, 418.717, 52961.045 24/11/10,21:28:36,11,09,1, 12.0,1,1, 5.514, 10469.726, 418.712, 52961.031 24/11/10,21:28:36,12,09,1, 12.0,1,1, 5.514, 10469.751, 418.717, 52961.045 24/11/10,21:28:36,13,09,1, 12.0,1,1, 5.514, 10469.731, 418.707, 52961.003 24/11/10,21:28:36,14,09,1, 12.0,1,1, 5.514, 10469.736, 418.697, 52961.013 24/11/10,21:28:36,15,09,1, 12.0,1,1, 5.514, 10469.706, 418.717, 52961.036 24/11/10,21:28:36,16,09,1, 12.0,1,1, 5.514, 10469.741, 418.707, 52961.037 24/11/10,21:28:36,17,09,1, 12.0,1,1, 5.514, 10469.756, 418.722, 52961.043 24/11/10,21:28:36,18,09,1, 12.0,1,1, 5.514, 10469.719, 418.711, 52961.034 24/11/10,21:28:36,19,09,1, 12.0,1,1, 5.514, 10469.727, 418.707, 52961.090 24/11/10,21:28:37,00,09,1, 11.9,1,1, 5.518, 10469.724, 418.707, 52961.090 24/11/10,21:28:37,01,09,1, 11.9,1,1, 5.518, 10469.742, 418.688, 52961.059 24/11/10,21:28:37,02,09,1, 11.9,1,1, 5.518, 10469.743, 418.704, 52961.061 24/11/10,21:28:37,03,09,1, 11.9,1,1, 5.518, 10469.752, 418.709, 52961.081 24/11/10,21:28:37,04,09,1, 11.9,1,1, 5.518, 10469.750, 418.681, 52961.069 24/11/10,21:28:37,05,09,1, 11.9,1,1, 5.518, 10469.750, 418.697, 52961.105 24/11/10,21:28:37,06,09,1, 11.9,1,1, 5.518, 10469.753, 418.708, 52961.081 24/11/10,21:28:37,07,09,1, 11.9,1,1, 5.518, 10469.749, 418.714, 52961.111 24/11/10,21:28:37,08,09,1, 11.9,1,1, 5.518, 10469.744, 418.686, 52961.131 24/11/10,21:28:37,09,09,1, 11.9,1,1, 5.518, 10469.752, 418.703, 52961.126 24/11/10,21:28:37,10,09,1, 11.9,1,1, 5.518, 10469.742, 418.680, 52961.120 24/11/10,21:28:37,11,09,1, 11.9,1,1, 5.518, 10469.738, 418.696, 52961.134 24/11/10,21:28:37,12,09,1, 11.9,1,1, 5.518, 10469.764, 418.667, 52961.133 24/11/10,21:28:37,13,09,1, 11.9,1,1, 5.518, 10469.747, 418.668, 52961.129 24/11/10,21:28:37,14,09,1, 11.9,1,1, 5.518, 10469.755, 418.678, 52961.158 24/11/10,21:28:37,15,09,1, 11.9,1,1, 5.518, 10469.745, 418.682, 52961.135 24/11/10,21:28:37,16,09,1, 11.9,1,1, 5.518, 10469.733, 418.669, 52961.177 24/11/10,21:28:37,17,09,1, 11.9,1,1, 5.518, 10469.779, 418.670, 52961.172 24/11/10,21:28:37,18,09,1, 11.9,1,1, 5.518, 10469.749, 418.652, 52961.168 24/11/10,21:28:37,19,09,1, 11.9,1,1, 5.518, 10469.762, 418.667, 52961.190 24/11/10,21:28:38,00,09,1, 12.0,1,1, 5.508, 10469.757, 418.667, 52961.190 24/11/10,21:28:38,01,09,1, 12.0,1,1, 5.508, 10469.746, 418.682, 52961.192 24/11/10,21:28:38,02,09,1, 12.0,1,1, 5.508, 10469.753, 418.658, 52961.191 24/11/10,21:28:38,03,09,1, 12.0,1,1, 5.508, 10469.767, 418.639, 52961.215 24/11/10,21:28:38,04,09,1, 12.0,1,1, 5.508, 10469.759, 418.642, 52961.185 24/11/10,21:28:38,05,09,1, 12.0,1,1, 5.508, 10469.763, 418.649, 52961.208 24/11/10,21:28:38,06,09,1, 12.0,1,1, 5.508, 10469.765, 418.634, 52961.237 24/11/10,21:28:38,07,09,1, 12.0,1,1, 5.508, 10469.772, 418.675, 52961.213 24/11/10,21:28:38,08,09,1, 12.0,1,1, 5.508, 10469.786, 418.626, 52961.221 24/11/10,21:28:38,09,09,1, 12.0,1,1, 5.508, 10469.769, 418.600, 52961.270 24/11/10,21:28:38,10,09,1, 12.0,1,1, 5.508, 10469.773, 418.642, 52961.244 24/11/10,21:28:38,11,09,1, 12.0,1,1, 5.508, 10469.772, 418.625, 52961.257 24/11/10,21:28:38,12,09,1, 12.0,1,1, 5.508, 10469.779, 418.635, 52961.241 24/11/10,21:28:38,13,09,1, 12.0,1,1, 5.508, 10469.776, 418.638, 52961.294 24/11/10,21:28:38,14,09,1, 12.0,1,1, 5.508, 10469.789, 418.627, 52961.296 24/11/10,21:28:38,15,09,1, 12.0,1,1, 5.508, 10469.801, 418.613, 52961.255 24/11/10,21:28:38,16,09,1, 12.0,1,1, 5.508, 10469.772, 418.613, 52961.259 24/11/10,21:28:38,17,09,1, 12.0,1,1, 5.508, 10469.795, 418.605, 52961.275 24/11/10,21:28:38,18,09,1, 12.0,1,1, 5.508, 10469.767, 418.630, 52961.298 24/11/10,21:28:38,19,09,1, 12.0,1,1, 5.508, 10469.791, 418.613, 52961.256 24/11/10,21:28:39,00,09,1, 11.9,1,1, 5.516, 10469.782, 418.613, 52961.256 24/11/10,21:28:39,01,09,1, 11.9,1,1, 5.516, 10469.791, 418.591, 52961.300 24/11/10,21:28:39,02,09,1, 11.9,1,1, 5.516, 10469.776, 418.617, 52961.290 24/11/10,21:28:39,03,09,1, 11.9,1,1, 5.516, 10469.803, 418.609, 52961.294 24/11/10,21:28:39,04,09,1, 11.9,1,1, 5.516, 10469.799, 418.590, 52961.325 24/11/10,21:28:39,05,09,1, 11.9,1,1, 5.516, 10469.802, 418.616, 52961.336 24/11/10,21:28:39,06,09,1, 11.9,1,1, 5.516, 10469.791, 418.591, 52961.300 24/11/10,21:28:39,07,09,1, 11.9,1,1, 5.516, 10469.796, 418.572, 52961.299 24/11/10,21:28:39,08,09,1, 11.9,1,1, 5.516, 10469.794, 418.572, 52961.338 24/11/10,21:28:39,09,09,1, 11.9,1,1, 5.516, 10469.807, 418.580, 52961.314 24/11/10,21:28:39,10,09,1, 11.9,1,1, 5.516, 10469.813, 418.579, 52961.344 24/11/10,21:28:39,11,09,1, 11.9,1,1, 5.516, 10469.805, 418.572, 52961.330 24/11/10,21:28:39,12,09,1, 11.9,1,1, 5.516, 10469.785, 418.550, 52961.240 24/11/10,21:28:39,13,09,1, 11.9,1,1, 5.516, 10469.841, 418.564, 52961.378 24/11/10,21:28:39,14,09,1, 11.9,1,1, 5.516, 10469.847, 418.569, 52961.330 24/11/10,21:28:39,15,09,1, 11.9,1,1, 5.516, 10469.825, 418.573, 52961.355 24/11/10,21:28:39,16,09,1, 11.9,1,1, 5.516, 10469.809, 418.577, 52961.366 24/11/10,21:28:39,17,09,1, 11.9,1,1, 5.516, 10469.828, 418.549, 52961.390 24/11/10,21:28:39,18,09,1, 11.9,1,1, 5.516, 10469.813, 418.563, 52961.393 24/11/10,21:28:39,19,09,1, 11.9,1,1, 5.516, 10469.839, 418.537, 52961.404 24/11/10,21:28:40,00,09,1, 11.9,1,1, 5.509, 10469.832, 418.537, 52961.404 24/11/10,21:28:40,01,09,1, 11.9,1,1, 5.509, 10469.832, 418.548, 52961.422 24/11/10,21:28:40,02,09,1, 11.9,1,1, 5.509, 10469.827, 418.540, 52961.402 24/11/10,21:28:40,03,09,1, 11.9,1,1, 5.509, 10469.810, 418.551, 52961.383 24/11/10,21:28:40,04,09,1, 11.9,1,1, 5.509, 10469.832, 418.556, 52961.400 24/11/10,21:28:40,05,09,1, 11.9,1,1, 5.509, 10469.834, 418.550, 52961.424 24/11/10,21:28:40,06,09,1, 11.9,1,1, 5.509, 10469.838, 418.541, 52961.425 24/11/10,21:28:40,07,09,1, 11.9,1,1, 5.509, 10469.834, 418.546, 52961.435 24/11/10,21:28:40,08,09,1, 11.9,1,1, 5.509, 10469.872, 418.563, 52961.416 24/11/10,21:28:40,09,09,1, 11.9,1,1, 5.509, 10469.831, 418.521, 52961.413 24/11/10,21:28:40,10,09,1, 11.9,1,1, 5.509, 10469.844, 418.516, 52961.462 24/11/10,21:28:40,11,09,1, 11.9,1,1, 5.509, 10469.834, 418.507, 52961.443 24/11/10,21:28:40,12,09,1, 11.9,1,1, 5.509, 10469.830, 418.518, 52961.456 24/11/10,21:28:40,13,09,1, 11.9,1,1, 5.509, 10469.836, 418.550, 52961.419 24/11/10,21:28:40,14,09,1, 11.9,1,1, 5.509, 10469.841, 418.496, 52961.410 24/11/10,21:28:40,15,09,1, 11.9,1,1, 5.509, 10469.842, 418.497, 52961.478 24/11/10,21:28:40,16,09,1, 11.9,1,1, 5.509, 10469.834, 418.490, 52961.444 24/11/10,21:28:40,17,09,1, 11.9,1,1, 5.509, 10469.851, 418.511, 52961.468 24/11/10,21:28:40,18,09,1, 11.9,1,1, 5.509, 10469.853, 418.497, 52961.512 24/11/10,21:28:40,19,09,1, 11.9,1,1, 5.509, 10469.842, 418.512, 52961.463 24/11/10,21:28:41,00,09,1, 12.0,1,1, 5.502, 10469.841, 418.512, 52961.463 24/11/10,21:28:41,01,09,1, 12.0,1,1, 5.502, 10469.841, 418.504, 52961.500 24/11/10,21:28:41,02,09,1, 12.0,1,1, 5.502, 10469.838, 418.529, 52961.486 24/11/10,21:28:41,03,09,1, 12.0,1,1, 5.502, 10469.853, 418.497, 52961.503 24/11/10,21:28:41,04,09,1, 12.0,1,1, 5.502, 10469.840, 418.487, 52961.521 24/11/10,21:28:41,05,09,1, 12.0,1,1, 5.502, 10469.866, 418.493, 52961.533 24/11/10,21:28:41,06,09,1, 12.0,1,1, 5.502, 10469.867, 418.481, 52961.533 24/11/10,21:28:41,07,09,1, 12.0,1,1, 5.502, 10469.872, 418.501, 52961.543 24/11/10,21:28:41,08,09,1, 12.0,1,1, 5.502, 10469.868, 418.485, 52961.552 24/11/10,21:28:41,09,09,1, 12.0,1,1, 5.502, 10469.870, 418.474, 52961.535 24/11/10,21:28:41,10,09,1, 12.0,1,1, 5.502, 10469.889, 418.490, 52961.573 24/11/10,21:28:41,11,09,1, 12.0,1,1, 5.502, 10469.889, 418.477, 52961.585 24/11/10,21:28:41,12,09,1, 12.0,1,1, 5.502, 10469.913, 418.473, 52961.586 24/11/10,21:28:41,13,09,1, 12.0,1,1, 5.502, 10469.877, 418.454, 52961.580 24/11/10,21:28:41,14,09,1, 12.0,1,1, 5.502, 10469.899, 418.469, 52961.591 24/11/10,21:28:41,15,09,1, 12.0,1,1, 5.502, 10469.875, 418.452, 52961.641 24/11/10,21:28:41,16,09,1, 12.0,1,1, 5.502, 10469.891, 418.444, 52961.670 24/11/10,21:28:41,17,09,1, 12.0,1,1, 5.502, 10469.923, 418.442, 52961.550 24/11/10,21:28:41,18,09,1, 12.0,1,1, 5.502, 10469.933, 418.454, 52961.607 24/11/10,21:28:41,19,09,1, 12.0,1,1, 5.502, 10469.931, 418.446, 52961.619 24/11/10,21:28:42,00,09,1, 11.9,1,1, 5.516, 10469.924, 418.446, 52961.619 24/11/10,21:28:42,01,09,1, 11.9,1,1, 5.516, 10469.889, 418.443, 52961.660 24/11/10,21:28:42,02,09,1, 11.9,1,1, 5.516, 10469.896, 418.423, 52961.639 24/11/10,21:28:42,03,09,1, 11.9,1,1, 5.516, 10469.918, 418.448, 52961.659 24/11/10,21:28:42,04,09,1, 11.9,1,1, 5.516, 10469.926, 418.429, 52961.660 24/11/10,21:28:42,05,09,1, 11.9,1,1, 5.516, 10469.902, 418.419, 52961.634 24/11/10,21:28:42,06,09,1, 11.9,1,1, 5.516, 10469.922, 418.422, 52961.645 24/11/10,21:28:42,07,09,1, 11.9,1,1, 5.516, 10469.923, 418.413, 52961.626 24/11/10,21:28:42,08,09,1, 11.9,1,1, 5.516, 10469.929, 418.382, 52961.685 24/11/10,21:28:42,09,09,1, 11.9,1,1, 5.516, 10469.928, 418.416, 52961.688 24/11/10,21:28:42,10,09,1, 11.9,1,1, 5.516, 10469.959, 418.415, 52961.675 24/11/10,21:28:42,11,09,1, 11.9,1,1, 5.516, 10469.943, 418.386, 52961.700 24/11/10,21:28:42,12,09,1, 11.9,1,1, 5.516, 10469.948, 418.393, 52961.692 24/11/10,21:28:42,13,09,1, 11.9,1,1, 5.516, 10469.949, 418.377, 52961.712 24/11/10,21:28:42,14,09,1, 11.9,1,1, 5.516, 10469.955, 418.395, 52961.712 24/11/10,21:28:42,15,09,1, 11.9,1,1, 5.516, 10469.966, 418.392, 52961.731 24/11/10,21:28:42,16,09,1, 11.9,1,1, 5.516, 10469.966, 418.377, 52961.698 24/11/10,21:28:42,17,09,1, 11.9,1,1, 5.516, 10469.985, 418.360, 52961.715 24/11/10,21:28:42,18,09,1, 11.9,1,1, 5.516, 10469.979, 418.383, 52961.727 24/11/10,21:28:42,19,09,1, 11.9,1,1, 5.516, 10469.984, 418.373, 52961.721 24/11/10,21:28:43,00,09,1, 11.9,1,1, 5.507, 10469.983, 418.373, 52961.721 24/11/10,21:28:43,01,09,1, 11.9,1,1, 5.507, 10469.969, 418.353, 52961.725 24/11/10,21:28:43,02,09,1, 11.9,1,1, 5.507, 10469.966, 418.340, 52961.736 24/11/10,21:28:43,03,09,1, 11.9,1,1, 5.507, 10469.962, 418.343, 52961.763 24/11/10,21:28:43,04,09,1, 11.9,1,1, 5.507, 10469.978, 418.336, 52961.768 24/11/10,21:28:43,05,09,1, 11.9,1,1, 5.507, 10469.990, 418.366, 52961.792 24/11/10,21:28:43,06,09,1, 11.9,1,1, 5.507, 10469.989, 418.357, 52961.770 24/11/10,21:28:43,07,09,1, 11.9,1,1, 5.507, 10469.986, 418.342, 52961.772 24/11/10,21:28:43,08,09,1, 11.9,1,1, 5.507, 10469.977, 418.334, 52961.786 24/11/10,21:28:43,09,09,1, 11.9,1,1, 5.507, 10470.001, 418.307, 52961.751 24/11/10,21:28:43,10,09,1, 11.9,1,1, 5.507, 10469.972, 418.306, 52961.768 24/11/10,21:28:43,11,09,1, 11.9,1,1, 5.507, 10469.987, 418.300, 52961.762 24/11/10,21:28:43,12,09,1, 11.9,1,1, 5.507, 10469.994, 418.305, 52961.833 24/11/10,21:28:43,13,09,1, 11.9,1,1, 5.507, 10469.996, 418.302, 52961.847 24/11/10,21:28:43,14,09,1, 11.9,1,1, 5.507, 10470.004, 418.288, 52961.781 24/11/10,21:28:43,15,09,1, 11.9,1,1, 5.507, 10469.982, 418.279, 52961.881 24/11/10,21:28:43,16,09,1, 11.9,1,1, 5.507, 10469.995, 418.285, 52961.857 24/11/10,21:28:43,17,09,1, 11.9,1,1, 5.507, 10470.017, 418.277, 52961.832 24/11/10,21:28:43,18,09,1, 11.9,1,1, 5.507, 10470.035, 418.286, 52961.835 24/11/10,21:28:43,19,09,1, 11.9,1,1, 5.507, 10469.976, 418.273, 52961.764 24/11/10,21:28:44,00,09,1, 11.9,1,1, 5.509, 10469.974, 418.273, 52961.764 24/11/10,21:28:44,01,09,1, 11.9,1,1, 5.509, 10470.004, 418.255, 52961.749 24/11/10,21:28:44,02,09,1, 11.9,1,1, 5.509, 10470.007, 418.257, 52961.877 24/11/10,21:28:44,03,09,1, 11.9,1,1, 5.509, 10470.030, 418.258, 52961.872 24/11/10,21:28:44,04,09,1, 11.9,1,1, 5.509, 10470.033, 418.266, 52961.817 24/11/10,21:28:44,05,09,1, 11.9,1,1, 5.509, 10470.045, 418.267, 52961.881 24/11/10,21:28:44,06,09,1, 11.9,1,1, 5.509, 10470.034, 418.272, 52961.857 24/11/10,21:28:44,07,09,1, 11.9,1,1, 5.509, 10470.036, 418.236, 52961.851 24/11/10,21:28:44,08,09,1, 11.9,1,1, 5.509, 10470.037, 418.250, 52961.855 24/11/10,21:28:44,09,09,1, 11.9,1,1, 5.509, 10470.043, 418.224, 52961.859 24/11/10,21:28:44,10,09,1, 11.9,1,1, 5.509, 10470.044, 418.232, 52961.892 24/11/10,21:28:44,11,09,1, 11.9,1,1, 5.509, 10470.023, 418.259, 52961.876 24/11/10,21:28:44,12,09,1, 11.9,1,1, 5.509, 10470.040, 418.233, 52961.882 24/11/10,21:28:44,13,09,1, 11.9,1,1, 5.509, 10470.057, 418.226, 52961.877 24/11/10,21:28:44,14,09,1, 11.9,1,1, 5.509, 10470.055, 418.226, 52961.893 24/11/10,21:28:44,15,09,1, 11.9,1,1, 5.509, 10470.074, 418.243, 52961.900 24/11/10,21:28:44,16,09,1, 11.9,1,1, 5.509, 10470.081, 418.216, 52961.904 24/11/10,21:28:44,17,09,1, 11.9,1,1, 5.509, 10470.094, 418.203, 52961.999 24/11/10,21:28:44,18,09,1, 11.9,1,1, 5.509, 10470.040, 418.233, 52961.965 24/11/10,21:28:44,19,09,1, 11.9,1,1, 5.509, 10470.049, 418.220, 52961.988 24/11/10,21:28:45,00,08,1, 11.9,1,1, 5.507, 10470.049, 418.220, 52961.988 24/11/10,21:28:45,01,08,1, 11.9,1,1, 5.507, 10470.059, 418.227, 52961.940 24/11/10,21:28:45,02,08,1, 11.9,1,1, 5.507, 10470.073, 418.218, 52961.955 24/11/10,21:28:45,03,08,1, 11.9,1,1, 5.507, 10470.066, 418.206, 52961.968 24/11/10,21:28:45,04,08,1, 11.9,1,1, 5.507, 10470.058, 418.199, 52961.978 24/11/10,21:28:45,05,08,1, 11.9,1,1, 5.507, 10470.075, 418.160, 52961.961 24/11/10,21:28:45,06,08,1, 11.9,1,1, 5.507, 10470.118, 418.201, 52961.986 24/11/10,21:28:45,07,08,1, 11.9,1,1, 5.507, 10470.086, 418.157, 52961.989 24/11/10,21:28:45,08,08,1, 11.9,1,1, 5.507, 10470.105, 418.205, 52961.948 24/11/10,21:28:45,09,08,1, 11.9,1,1, 5.507, 10470.096, 418.183, 52961.964 24/11/10,21:28:45,10,08,1, 11.9,1,1, 5.507, 10470.100, 418.160, 52961.979 24/11/10,21:28:45,11,08,1, 11.9,1,1, 5.507, 10470.112, 418.172, 52961.997 24/11/10,21:28:45,12,08,1, 11.9,1,1, 5.507, 10470.120, 418.184, 52961.976 24/11/10,21:28:45,13,08,1, 11.9,1,1, 5.507, 10470.124, 418.176, 52962.007 24/11/10,21:28:45,14,08,1, 11.9,1,1, 5.507, 10470.141, 418.163, 52961.996 24/11/10,21:28:45,15,08,1, 11.9,1,1, 5.507, 10470.130, 418.145, 52961.982 24/11/10,21:28:45,16,08,1, 11.9,1,1, 5.507, 10470.136, 418.134, 52962.042 24/11/10,21:28:45,17,08,1, 11.9,1,1, 5.507, 10470.145, 418.149, 52961.956 24/11/10,21:28:45,18,08,1, 11.9,1,1, 5.507, 10470.150, 418.131, 52962.014 24/11/10,21:28:45,19,08,1, 11.9,1,1, 5.507, 10470.128, 418.162, 52962.094 24/11/10,21:28:46,00,08,1, 12.0,1,1, 5.510, 10470.124, 418.162, 52962.094 24/11/10,21:28:46,01,08,1, 12.0,1,1, 5.510, 10470.164, 418.126, 52962.097 24/11/10,21:28:46,02,08,1, 12.0,1,1, 5.510, 10470.147, 418.116, 52962.057 24/11/10,21:28:46,03,08,1, 12.0,1,1, 5.510, 10470.190, 418.114, 52962.056 24/11/10,21:28:46,04,08,1, 12.0,1,1, 5.510, 10470.184, 418.112, 52962.106 24/11/10,21:28:46,05,08,1, 12.0,1,1, 5.510, 10470.190, 418.115, 52962.085 24/11/10,21:28:46,06,08,1, 12.0,1,1, 5.510, 10470.205, 418.119, 52962.123 24/11/10,21:28:46,07,08,1, 12.0,1,1, 5.510, 10470.202, 418.116, 52962.059 24/11/10,21:28:46,08,08,1, 12.0,1,1, 5.510, 10470.212, 418.091, 52962.074 24/11/10,21:28:46,09,08,1, 12.0,1,1, 5.510, 10470.198, 418.098, 52962.120 24/11/10,21:28:46,10,08,1, 12.0,1,1, 5.510, 10470.216, 418.099, 52962.056 24/11/10,21:28:46,11,08,1, 12.0,1,1, 5.510, 10470.215, 418.121, 52962.114 24/11/10,21:28:46,12,08,1, 12.0,1,1, 5.510, 10470.231, 418.098, 52962.091 24/11/10,21:28:46,13,08,1, 12.0,1,1, 5.510, 10470.242, 418.066, 52962.058 24/11/10,21:28:46,14,08,1, 12.0,1,1, 5.510, 10470.253, 418.082, 52962.120 24/11/10,21:28:46,15,08,1, 12.0,1,1, 5.510, 10470.229, 418.092, 52962.461 24/11/10,21:28:46,16,08,1, 12.0,1,1, 5.510, 10470.275, 418.096, 52962.213 24/11/10,21:28:46,17,08,1, 12.0,1,1, 5.510, 10470.268, 418.065, 52962.168 24/11/10,21:28:46,18,08,1, 12.0,1,1, 5.510, 10470.266, 418.046, 52962.161 24/11/10,21:28:46,19,08,1, 12.0,1,1, 5.510, 10470.284, 418.074, 52962.184 24/11/10,21:28:47,00,09,1, 11.9,1,1, 5.514, 10470.283, 418.074, 52962.184 24/11/10,21:28:47,01,09,1, 11.9,1,1, 5.514, 10470.296, 418.061, 52962.181 24/11/10,21:28:47,02,09,1, 11.9,1,1, 5.514, 10470.294, 418.056, 52962.104 24/11/10,21:28:47,03,09,1, 11.9,1,1, 5.514, 10470.270, 418.070, 52962.209 24/11/10,21:28:47,04,09,1, 11.9,1,1, 5.514, 10470.304, 418.045, 52962.142 24/11/10,21:28:47,05,09,1, 11.9,1,1, 5.514, 10470.315, 418.050, 52962.173 24/11/10,21:28:47,06,09,1, 11.9,1,1, 5.514, 10470.313, 418.045, 52962.205 24/11/10,21:28:47,07,09,1, 11.9,1,1, 5.514, 10470.333, 418.024, 52962.149 24/11/10,21:28:47,08,09,1, 11.9,1,1, 5.514, 10470.336, 418.023, 52962.137 24/11/10,21:28:47,09,09,1, 11.9,1,1, 5.514, 10470.325, 418.051, 52962.226 24/11/10,21:28:47,10,09,1, 11.9,1,1, 5.514, 10470.311, 418.021, 52962.274 24/11/10,21:28:47,11,09,1, 11.9,1,1, 5.514, 10470.327, 418.019, 52962.233 24/11/10,21:28:47,12,09,1, 11.9,1,1, 5.514, 10470.355, 418.024, 52962.267 24/11/10,21:28:47,13,09,1, 11.9,1,1, 5.514, 10470.331, 418.018, 52962.171 24/11/10,21:28:47,14,09,1, 11.9,1,1, 5.514, 10470.344, 418.004, 52962.190 24/11/10,21:28:47,15,09,1, 11.9,1,1, 5.514, 10470.352, 418.034, 52962.223 24/11/10,21:28:47,16,09,1, 11.9,1,1, 5.514, 10470.341, 418.019, 52962.212 24/11/10,21:28:47,17,09,1, 11.9,1,1, 5.514, 10470.360, 418.032, 52962.290 24/11/10,21:28:47,18,09,1, 11.9,1,1, 5.514, 10470.384, 418.005, 52962.264 24/11/10,21:28:47,19,09,1, 11.9,1,1, 5.514, 10470.379, 418.003, 52962.281 24/11/10,21:28:48,00,08,1, 11.9,1,1, 5.509, 10470.375, 418.003, 52962.281 24/11/10,21:28:48,01,08,1, 11.9,1,1, 5.509, 10470.383, 417.965, 52962.336 24/11/10,21:28:48,02,08,1, 11.9,1,1, 5.509, 10470.374, 417.973, 52962.249 24/11/10,21:28:48,03,08,1, 11.9,1,1, 5.509, 10470.406, 417.945, 52962.220 24/11/10,21:28:48,04,08,1, 11.9,1,1, 5.509, 10470.411, 417.963, 52962.251 24/11/10,21:28:48,05,08,1, 11.9,1,1, 5.509, 10470.376, 417.976, 52962.266 24/11/10,21:28:48,06,08,1, 11.9,1,1, 5.509, 10470.407, 417.958, 52962.281 24/11/10,21:28:48,07,08,1, 11.9,1,1, 5.509, 10470.415, 417.961, 52962.280 24/11/10,21:28:48,08,08,1, 11.9,1,1, 5.509, 10470.386, 417.953, 52962.281 24/11/10,21:28:48,09,08,1, 11.9,1,1, 5.509, 10470.413, 417.941, 52962.265 24/11/10,21:28:48,10,08,1, 11.9,1,1, 5.509, 10470.410, 417.949, 52962.285 24/11/10,21:28:48,11,08,1, 11.9,1,1, 5.509, 10470.420, 417.936, 52962.288 24/11/10,21:28:48,12,08,1, 11.9,1,1, 5.509, 10470.420, 417.930, 52962.253 24/11/10,21:28:48,13,08,1, 11.9,1,1, 5.509, 10470.406, 417.917, 52962.290 24/11/10,21:28:48,14,08,1, 11.9,1,1, 5.509, 10470.435, 417.909, 52962.301 24/11/10,21:28:48,15,08,1, 11.9,1,1, 5.509, 10470.426, 417.904, 52962.327 24/11/10,21:28:48,16,08,1, 11.9,1,1, 5.509, 10470.433, 417.918, 52962.305 24/11/10,21:28:48,17,08,1, 11.9,1,1, 5.509, 10470.426, 417.915, 52962.298 24/11/10,21:28:48,18,08,1, 11.9,1,1, 5.509, 10470.453, 417.921, 52962.328 24/11/10,21:28:48,19,08,1, 11.9,1,1, 5.509, 10470.492, 417.914, 52962.354 24/11/10,21:28:49,00,09,1, 11.9,1,1, 5.510, 10470.492, 417.914, 52962.354 24/11/10,21:28:49,01,09,1, 11.9,1,1, 5.510, 10470.484, 417.912, 52962.350 24/11/10,21:28:49,02,09,1, 11.9,1,1, 5.510, 10470.462, 417.875, 52962.384 24/11/10,21:28:49,03,09,1, 11.9,1,1, 5.510, 10470.484, 417.885, 52962.367 24/11/10,21:28:49,04,09,1, 11.9,1,1, 5.510, 10470.465, 417.871, 52962.356 24/11/10,21:28:49,05,09,1, 11.9,1,1, 5.510, 10470.489, 417.865, 52962.347 24/11/10,21:28:49,06,09,1, 11.9,1,1, 5.510, 10470.476, 417.866, 52962.368 24/11/10,21:28:49,07,09,1, 11.9,1,1, 5.510, 10470.477, 417.855, 52962.328 24/11/10,21:28:49,08,09,1, 11.9,1,1, 5.510, 10470.505, 417.866, 52962.355 24/11/10,21:28:49,09,09,1, 11.9,1,1, 5.510, 10470.508, 417.868, 52962.471 24/11/10,21:28:49,10,09,1, 11.9,1,1, 5.510, 10470.475, 417.852, 52962.433 24/11/10,21:28:49,11,09,1, 11.9,1,1, 5.510, 10470.538, 417.838, 52962.419 24/11/10,21:28:49,12,09,1, 11.9,1,1, 5.510, 10470.538, 417.817, 52962.348 24/11/10,21:28:49,13,09,1, 11.9,1,1, 5.510, 10470.517, 417.847, 52962.401 24/11/10,21:28:49,14,09,1, 11.9,1,1, 5.510, 10470.520, 417.855, 52962.466 24/11/10,21:28:49,15,09,1, 11.9,1,1, 5.510, 10470.538, 417.851, 52962.448 24/11/10,21:28:49,16,09,1, 11.9,1,1, 5.510, 10470.524, 417.842, 52962.418 24/11/10,21:28:49,17,09,1, 11.9,1,1, 5.510, 10470.541, 417.813, 52962.412 24/11/10,21:28:49,18,09,1, 11.9,1,1, 5.510, 10470.561, 417.816, 52962.412 24/11/10,21:28:49,19,09,1, 11.9,1,1, 5.510, 10470.536, 417.807, 52962.359 24/11/10,21:28:50,00,09,1, 11.9,1,1, 5.514, 10470.533, 417.807, 52962.359 24/11/10,21:28:50,01,09,1, 11.9,1,1, 5.514, 10470.536, 417.827, 52962.416 24/11/10,21:28:50,02,09,1, 11.9,1,1, 5.514, 10470.541, 417.825, 52962.505 24/11/10,21:28:50,03,09,1, 11.9,1,1, 5.514, 10470.562, 417.827, 52962.489 24/11/10,21:28:50,04,09,1, 11.9,1,1, 5.514, 10470.561, 417.826, 52962.492 24/11/10,21:28:50,05,09,1, 11.9,1,1, 5.514, 10470.568, 417.819, 52962.445 24/11/10,21:28:50,06,09,1, 11.9,1,1, 5.514, 10470.566, 417.795, 52962.461 24/11/10,21:28:50,07,09,1, 11.9,1,1, 5.514, 10470.572, 417.802, 52962.439 24/11/10,21:28:50,08,09,1, 11.9,1,1, 5.514, 10470.556, 417.812, 52962.489 24/11/10,21:28:50,09,09,1, 11.9,1,1, 5.514, 10470.561, 417.799, 52962.465 24/11/10,21:28:50,10,09,1, 11.9,1,1, 5.514, 10470.595, 417.798, 52962.543 24/11/10,21:28:50,11,09,1, 11.9,1,1, 5.514, 10470.578, 417.791, 52962.525 24/11/10,21:28:50,12,09,1, 11.9,1,1, 5.514, 10470.604, 417.792, 52962.542 24/11/10,21:28:50,13,09,1, 11.9,1,1, 5.514, 10470.589, 417.816, 52962.532 24/11/10,21:28:50,14,09,1, 11.9,1,1, 5.514, 10470.585, 417.804, 52962.597 24/11/10,21:28:50,15,09,1, 11.9,1,1, 5.514, 10470.589, 417.793, 52962.516 24/11/10,21:28:50,16,09,1, 11.9,1,1, 5.514, 10470.592, 417.812, 52962.525 24/11/10,21:28:50,17,09,1, 11.9,1,1, 5.514, 10470.585, 417.771, 52962.511 24/11/10,21:28:50,18,09,1, 11.9,1,1, 5.514, 10470.610, 417.772, 52962.524 24/11/10,21:28:50,19,09,1, 11.9,1,1, 5.514, 10470.618, 417.795, 52962.582 24/11/10,21:28:51,00,09,1, 11.9,1,1, 5.508, 10470.617, 417.795, 52962.582 24/11/10,21:28:51,01,09,1, 11.9,1,1, 5.508, 10470.582, 417.738, 52962.544 24/11/10,21:28:51,02,09,1, 11.9,1,1, 5.508, 10470.624, 417.778, 52962.637 24/11/10,21:28:51,03,09,1, 11.9,1,1, 5.508, 10470.608, 417.754, 52962.600 24/11/10,21:28:51,04,09,1, 11.9,1,1, 5.508, 10470.643, 417.746, 52962.626 24/11/10,21:28:51,05,09,1, 11.9,1,1, 5.508, 10470.607, 417.756, 52962.596 24/11/10,21:28:51,06,09,1, 11.9,1,1, 5.508, 10470.647, 417.747, 52962.641 24/11/10,21:28:51,07,09,1, 11.9,1,1, 5.508, 10470.631, 417.728, 52962.597 24/11/10,21:28:51,08,09,1, 11.9,1,1, 5.508, 10470.597, 417.733, 52962.366 24/11/10,21:28:51,09,09,1, 11.9,1,1, 5.508, 10470.621, 417.767, 52962.717 24/11/10,21:28:51,10,09,1, 11.9,1,1, 5.508, 10470.636, 417.748, 52962.701 24/11/10,21:28:51,11,09,1, 11.9,1,1, 5.508, 10470.635, 417.743, 52962.723 24/11/10,21:28:51,12,09,1, 11.9,1,1, 5.508, 10470.616, 417.742, 52962.692 24/11/10,21:28:51,13,09,1, 11.9,1,1, 5.508, 10470.644, 417.732, 52962.682 24/11/10,21:28:51,14,09,1, 11.9,1,1, 5.508, 10470.655, 417.716, 52962.666 24/11/10,21:28:51,15,09,1, 11.9,1,1, 5.508, 10470.682, 417.721, 52962.671 24/11/10,21:28:51,16,09,1, 11.9,1,1, 5.508, 10470.710, 417.715, 52962.691 24/11/10,21:28:51,17,09,1, 11.9,1,1, 5.508, 10470.690, 417.722, 52962.723 24/11/10,21:28:51,18,09,1, 11.9,1,1, 5.508, 10470.699, 417.704, 52962.705 24/11/10,21:28:51,19,09,1, 11.9,1,1, 5.508, 10470.666, 417.694, 52962.709 24/11/10,21:28:52,00,09,1, 11.8,1,1, 5.511, 10470.659, 417.694, 52962.709 24/11/10,21:28:52,01,09,1, 11.8,1,1, 5.511, 10470.658, 417.689, 52962.676 24/11/10,21:28:52,02,09,1, 11.8,1,1, 5.511, 10470.689, 417.672, 52962.699 24/11/10,21:28:52,03,09,1, 11.8,1,1, 5.511, 10470.681, 417.664, 52962.683 24/11/10,21:28:52,04,09,1, 11.8,1,1, 5.511, 10470.703, 417.682, 52962.650 24/11/10,21:28:52,05,09,1, 11.8,1,1, 5.511, 10470.719, 417.703, 52962.750 24/11/10,21:28:52,06,09,1, 11.8,1,1, 5.511, 10470.686, 417.693, 52962.642 24/11/10,21:28:52,07,09,1, 11.8,1,1, 5.511, 10470.704, 417.697, 52962.751 24/11/10,21:28:52,08,09,1, 11.8,1,1, 5.511, 10470.706, 417.671, 52962.687 24/11/10,21:28:52,09,09,1, 11.8,1,1, 5.511, 10470.696, 417.682, 52962.709 24/11/10,21:28:52,10,09,1, 11.8,1,1, 5.511, 10470.707, 417.677, 52962.713 24/11/10,21:28:52,11,09,1, 11.8,1,1, 5.511, 10470.687, 417.679, 52962.706 24/11/10,21:28:52,12,09,1, 11.8,1,1, 5.511, 10470.714, 417.639, 52962.727 24/11/10,21:28:52,13,09,1, 11.8,1,1, 5.511, 10470.722, 417.651, 52962.726 24/11/10,21:28:52,14,09,1, 11.8,1,1, 5.511, 10470.716, 417.655, 52962.703 24/11/10,21:28:52,15,09,1, 11.8,1,1, 5.511, 10470.756, 417.638, 52962.774 24/11/10,21:28:52,16,09,1, 11.8,1,1, 5.511, 10470.765, 417.637, 52962.677 24/11/10,21:28:52,17,09,1, 11.8,1,1, 5.511, 10470.777, 417.633, 52962.752 24/11/10,21:28:52,18,09,1, 11.8,1,1, 5.511, 10470.756, 417.648, 52962.740 24/11/10,21:28:52,19,09,1, 11.8,1,1, 5.511, 10470.780, 417.652, 52962.784 24/11/10,21:28:53,00,09,1, 11.9,1,1, 5.513, 10470.775, 417.652, 52962.784 24/11/10,21:28:53,01,09,1, 11.9,1,1, 5.513, 10470.758, 417.628, 52962.793 24/11/10,21:28:53,02,09,1, 11.9,1,1, 5.513, 10470.768, 417.613, 52962.760 24/11/10,21:28:53,03,09,1, 11.9,1,1, 5.513, 10470.797, 417.629, 52962.786 24/11/10,21:28:53,04,09,1, 11.9,1,1, 5.513, 10470.783, 417.600, 52962.821 24/11/10,21:28:53,05,09,1, 11.9,1,1, 5.513, 10470.803, 417.602, 52962.737 24/11/10,21:28:53,06,09,1, 11.9,1,1, 5.513, 10470.816, 417.599, 52962.767 24/11/10,21:28:53,07,09,1, 11.9,1,1, 5.513, 10470.818, 417.605, 52962.780 24/11/10,21:28:53,08,09,1, 11.9,1,1, 5.513, 10470.781, 417.625, 52962.796 24/11/10,21:28:53,09,09,1, 11.9,1,1, 5.513, 10470.806, 417.589, 52962.886 24/11/10,21:28:53,10,09,1, 11.9,1,1, 5.513, 10470.837, 417.610, 52962.821 24/11/10,21:28:53,11,09,1, 11.9,1,1, 5.513, 10470.830, 417.596, 52962.776 24/11/10,21:28:53,12,09,1, 11.9,1,1, 5.513, 10470.817, 417.603, 52962.815 24/11/10,21:28:53,13,09,1, 11.9,1,1, 5.513, 10470.822, 417.588, 52962.851 24/11/10,21:28:53,14,09,1, 11.9,1,1, 5.513, 10470.865, 417.572, 52962.820 24/11/10,21:28:53,15,09,1, 11.9,1,1, 5.513, 10470.822, 417.583, 52962.808 24/11/10,21:28:53,16,09,1, 11.9,1,1, 5.513, 10470.832, 417.561, 52962.890 24/11/10,21:28:53,17,09,1, 11.9,1,1, 5.513, 10470.873, 417.555, 52962.880 24/11/10,21:28:53,18,09,1, 11.9,1,1, 5.513, 10470.855, 417.565, 52962.873 24/11/10,21:28:53,19,09,1, 11.9,1,1, 5.513, 10470.867, 417.559, 52962.883 24/11/10,21:28:54,00,09,1, 11.8,1,1, 5.512, 10470.859, 417.559, 52962.883 24/11/10,21:28:54,01,09,1, 11.8,1,1, 5.512, 10470.850, 417.574, 52962.883 24/11/10,21:28:54,02,09,1, 11.8,1,1, 5.512, 10470.869, 417.565, 52962.943 24/11/10,21:28:54,03,09,1, 11.8,1,1, 5.512, 10470.871, 417.550, 52962.907 24/11/10,21:28:54,04,09,1, 11.8,1,1, 5.512, 10470.873, 417.548, 52962.881 24/11/10,21:28:54,05,09,1, 11.8,1,1, 5.512, 10470.894, 417.520, 52962.845 24/11/10,21:28:54,06,09,1, 11.8,1,1, 5.512, 10470.892, 417.528, 52962.865 24/11/10,21:28:54,07,09,1, 11.8,1,1, 5.512, 10470.902, 417.515, 52962.918 24/11/10,21:28:54,08,09,1, 11.8,1,1, 5.512, 10470.864, 417.504, 52962.926 24/11/10,21:28:54,09,09,1, 11.8,1,1, 5.512, 10470.919, 417.506, 52962.900 24/11/10,21:28:54,10,09,1, 11.8,1,1, 5.512, 10470.903, 417.496, 52962.976 24/11/10,21:28:54,11,09,1, 11.8,1,1, 5.512, 10470.918, 417.509, 52962.960 24/11/10,21:28:54,12,09,1, 11.8,1,1, 5.512, 10470.913, 417.523, 52962.972 24/11/10,21:28:54,13,09,1, 11.8,1,1, 5.512, 10470.909, 417.498, 52962.876 24/11/10,21:28:54,14,09,1, 11.8,1,1, 5.512, 10470.921, 417.493, 52962.891 24/11/10,21:28:54,15,09,1, 11.8,1,1, 5.512, 10470.925, 417.507, 52962.948 24/11/10,21:28:54,16,09,1, 11.8,1,1, 5.512, 10470.942, 417.470, 52962.869 24/11/10,21:28:54,17,09,1, 11.8,1,1, 5.512, 10470.917, 417.498, 52962.980 24/11/10,21:28:54,18,09,1, 11.8,1,1, 5.512, 10470.958, 417.489, 52962.964 24/11/10,21:28:54,19,09,1, 11.8,1,1, 5.512, 10470.927, 417.480, 52962.987 24/11/10,21:28:55,00,09,1, 11.9,1,1, 5.514, 10470.926, 417.480, 52962.987 24/11/10,21:28:55,01,09,1, 11.9,1,1, 5.514, 10470.955, 417.483, 52962.983 24/11/10,21:28:55,02,09,1, 11.9,1,1, 5.514, 10470.954, 417.467, 52962.952 24/11/10,21:28:55,03,09,1, 11.9,1,1, 5.514, 10470.966, 417.478, 52963.000 24/11/10,21:28:55,04,09,1, 11.9,1,1, 5.514, 10470.976, 417.441, 52963.022 24/11/10,21:28:55,05,09,1, 11.9,1,1, 5.514, 10470.979, 417.466, 52962.995 24/11/10,21:28:55,06,09,1, 11.9,1,1, 5.514, 10471.007, 417.451, 52962.986 24/11/10,21:28:55,07,09,1, 11.9,1,1, 5.514, 10471.002, 417.436, 52963.074 24/11/10,21:28:55,08,09,1, 11.9,1,1, 5.514, 10470.986, 417.448, 52962.999 24/11/10,21:28:55,09,09,1, 11.9,1,1, 5.514, 10471.009, 417.448, 52963.062 24/11/10,21:28:55,10,09,1, 11.9,1,1, 5.514, 10470.980, 417.441, 52963.095 24/11/10,21:28:55,11,09,1, 11.9,1,1, 5.514, 10470.991, 417.413, 52963.040 24/11/10,21:28:55,12,09,1, 11.9,1,1, 5.514, 10471.034, 417.432, 52963.125 24/11/10,21:28:55,13,09,1, 11.9,1,1, 5.514, 10471.023, 417.421, 52963.005 24/11/10,21:28:55,14,09,1, 11.9,1,1, 5.514, 10471.040, 417.420, 52962.973 24/11/10,21:28:55,15,09,1, 11.9,1,1, 5.514, 10471.022, 417.398, 52963.079 24/11/10,21:28:55,16,09,1, 11.9,1,1, 5.514, 10471.046, 417.406, 52962.987 24/11/10,21:28:55,17,09,1, 11.9,1,1, 5.514, 10471.045, 417.397, 52963.104 24/11/10,21:28:55,18,09,1, 11.9,1,1, 5.514, 10471.069, 417.382, 52963.099 24/11/10,21:28:55,19,09,1, 11.9,1,1, 5.514, 10471.058, 417.400, 52963.067 24/11/10,21:28:56,00,08,1, 11.9,1,1, 5.509, 10471.051, 417.400, 52963.067 24/11/10,21:28:56,01,08,1, 11.9,1,1, 5.509, 10471.063, 417.375, 52963.097 24/11/10,21:28:56,02,08,1, 11.9,1,1, 5.509, 10471.052, 417.393, 52963.066 24/11/10,21:28:56,03,08,1, 11.9,1,1, 5.509, 10471.065, 417.363, 52963.078 24/11/10,21:28:56,04,08,1, 11.9,1,1, 5.509, 10471.094, 417.370, 52963.083 24/11/10,21:28:56,05,08,1, 11.9,1,1, 5.509, 10471.075, 417.365, 52963.046 24/11/10,21:28:56,06,08,1, 11.9,1,1, 5.509, 10471.105, 417.356, 52963.059 24/11/10,21:28:56,07,08,1, 11.9,1,1, 5.509, 10471.093, 417.333, 52963.071 24/11/10,21:28:56,08,08,1, 11.9,1,1, 5.509, 10471.113, 417.347, 52963.081 24/11/10,21:28:56,09,08,1, 11.9,1,1, 5.509, 10471.100, 417.348, 52963.086 24/11/10,21:28:56,10,08,1, 11.9,1,1, 5.509, 10471.127, 417.366, 52963.084 24/11/10,21:28:56,11,08,1, 11.9,1,1, 5.509, 10471.126, 417.363, 52963.091 24/11/10,21:28:56,12,08,1, 11.9,1,1, 5.509, 10471.144, 417.322, 52963.035 24/11/10,21:28:56,13,08,1, 11.9,1,1, 5.509, 10471.151, 417.348, 52963.049 24/11/10,21:28:56,14,08,1, 11.9,1,1, 5.509, 10471.158, 417.325, 52963.085 24/11/10,21:28:56,15,08,1, 11.9,1,1, 5.509, 10471.168, 417.334, 52963.161 24/11/10,21:28:56,16,08,1, 11.9,1,1, 5.509, 10471.164, 417.325, 52963.148 24/11/10,21:28:56,17,08,1, 11.9,1,1, 5.509, 10471.162, 417.345, 52963.124 24/11/10,21:28:56,18,08,1, 11.9,1,1, 5.509, 10471.176, 417.316, 52963.156 24/11/10,21:28:56,19,08,1, 11.9,1,1, 5.509, 10471.188, 417.321, 52963.121 24/11/10,21:28:57,00,08,1, 11.9,1,1, 5.509, 10471.184, 417.321, 52963.121 24/11/10,21:28:57,01,08,1, 11.9,1,1, 5.509, 10471.198, 417.317, 52963.155 24/11/10,21:28:57,02,08,1, 11.9,1,1, 5.509, 10471.231, 417.312, 52963.120 24/11/10,21:28:57,03,08,1, 11.9,1,1, 5.509, 10471.222, 417.340, 52963.156 24/11/10,21:28:57,04,08,1, 11.9,1,1, 5.509, 10471.235, 417.304, 52963.191 24/11/10,21:28:57,05,08,1, 11.9,1,1, 5.509, 10471.242, 417.321, 52963.200 24/11/10,21:28:57,06,08,1, 11.9,1,1, 5.509, 10471.230, 417.313, 52963.168 24/11/10,21:28:57,07,08,1, 11.9,1,1, 5.509, 10471.241, 417.297, 52963.271 24/11/10,21:28:57,08,08,1, 11.9,1,1, 5.509, 10471.248, 417.313, 52963.237 24/11/10,21:28:57,09,08,1, 11.9,1,1, 5.509, 10471.241, 417.309, 52963.298 24/11/10,21:28:57,10,08,1, 11.9,1,1, 5.509, 10471.248, 417.329, 52963.274 24/11/10,21:28:57,11,08,1, 11.9,1,1, 5.509, 10471.244, 417.296, 52963.311 24/11/10,21:28:57,12,08,1, 11.9,1,1, 5.509, 10471.284, 417.304, 52963.319 24/11/10,21:28:57,13,08,1, 11.9,1,1, 5.509, 10471.263, 417.275, 52963.178 24/11/10,21:28:57,14,08,1, 11.9,1,1, 5.509, 10471.272, 417.291, 52963.253 24/11/10,21:28:57,15,08,1, 11.9,1,1, 5.509, 10471.284, 417.275, 52963.228 24/11/10,21:28:57,16,08,1, 11.9,1,1, 5.509, 10471.276, 417.288, 52963.245 24/11/10,21:28:57,17,08,1, 11.9,1,1, 5.509, 10471.289, 417.298, 52963.251 24/11/10,21:28:57,18,08,1, 11.9,1,1, 5.509, 10471.277, 417.287, 52963.280 24/11/10,21:28:57,19,08,1, 11.9,1,1, 5.509, 10471.310, 417.275, 52963.329 24/11/10,21:28:58,00,08,1, 11.9,1,1, 5.505, 10471.309, 417.275, 52963.329 24/11/10,21:28:58,01,08,1, 11.9,1,1, 5.505, 10471.281, 417.275, 52963.325 24/11/10,21:28:58,02,08,1, 11.9,1,1, 5.505, 10471.310, 417.262, 52963.286 24/11/10,21:28:58,03,08,1, 11.9,1,1, 5.505, 10471.319, 417.241, 52963.294 24/11/10,21:28:58,04,08,1, 11.9,1,1, 5.505, 10471.327, 417.226, 52963.323 24/11/10,21:28:58,05,08,1, 11.9,1,1, 5.505, 10471.338, 417.237, 52963.263 24/11/10,21:28:58,06,08,1, 11.9,1,1, 5.505, 10471.345, 417.249, 52963.372 24/11/10,21:28:58,07,08,1, 11.9,1,1, 5.505, 10471.343, 417.246, 52963.278 24/11/10,21:28:58,08,08,1, 11.9,1,1, 5.505, 10471.337, 417.215, 52963.349 24/11/10,21:28:58,09,08,1, 11.9,1,1, 5.505, 10471.371, 417.244, 52963.333 24/11/10,21:28:58,10,08,1, 11.9,1,1, 5.505, 10471.353, 417.225, 52963.280 24/11/10,21:28:58,11,08,1, 11.9,1,1, 5.505, 10471.345, 417.236, 52963.348 24/11/10,21:28:58,12,08,1, 11.9,1,1, 5.505, 10471.361, 417.246, 52963.358 24/11/10,21:28:58,13,08,1, 11.9,1,1, 5.505, 10471.330, 417.249, 52963.437 24/11/10,21:28:58,14,08,1, 11.9,1,1, 5.505, 10471.387, 417.235, 52963.409 24/11/10,21:28:58,15,08,1, 11.9,1,1, 5.505, 10471.407, 417.221, 52963.358 24/11/10,21:28:58,16,08,1, 11.9,1,1, 5.505, 10471.347, 417.227, 52963.421 24/11/10,21:28:58,17,08,1, 11.9,1,1, 5.505, 10471.365, 417.216, 52963.373 24/11/10,21:28:58,18,08,1, 11.9,1,1, 5.505, 10471.408, 417.203, 52963.337 24/11/10,21:28:58,19,08,1, 11.9,1,1, 5.505, 10471.432, 417.197, 52963.405 24/11/10,21:28:59,00,08,1, 11.8,1,1, 5.510, 10471.426, 417.197, 52963.405 24/11/10,21:28:59,01,08,1, 11.8,1,1, 5.510, 10471.445, 417.189, 52963.392 24/11/10,21:28:59,02,08,1, 11.8,1,1, 5.510, 10471.449, 417.185, 52963.388 24/11/10,21:28:59,03,08,1, 11.8,1,1, 5.510, 10471.451, 417.202, 52963.391 24/11/10,21:28:59,04,08,1, 11.8,1,1, 5.510, 10471.442, 417.169, 52963.405 24/11/10,21:28:59,05,08,1, 11.8,1,1, 5.510, 10471.461, 417.192, 52963.410 24/11/10,21:28:59,06,08,1, 11.8,1,1, 5.510, 10471.473, 417.181, 52963.401 24/11/10,21:28:59,07,08,1, 11.8,1,1, 5.510, 10471.477, 417.181, 52963.413 24/11/10,21:28:59,08,08,1, 11.8,1,1, 5.510, 10471.476, 417.183, 52963.443 24/11/10,21:28:59,09,08,1, 11.8,1,1, 5.510, 10471.514, 417.192, 52963.435 24/11/10,21:28:59,10,08,1, 11.8,1,1, 5.510, 10471.478, 417.161, 52963.442 24/11/10,21:28:59,11,08,1, 11.8,1,1, 5.510, 10471.483, 417.146, 52963.448 24/11/10,21:28:59,12,08,1, 11.8,1,1, 5.510, 10471.529, 417.159, 52963.453 24/11/10,21:28:59,13,08,1, 11.8,1,1, 5.510, 10471.516, 417.153, 52963.452 24/11/10,21:28:59,14,08,1, 11.8,1,1, 5.510, 10471.520, 417.167, 52963.445 24/11/10,21:28:59,15,08,1, 11.8,1,1, 5.510, 10471.564, 417.148, 52963.388 24/11/10,21:28:59,16,08,1, 11.8,1,1, 5.510, 10471.523, 417.164, 52963.478 24/11/10,21:28:59,17,08,1, 11.8,1,1, 5.510, 10471.568, 417.141, 52963.438 24/11/10,21:28:59,18,08,1, 11.8,1,1, 5.510, 10471.556, 417.146, 52963.455 24/11/10,21:28:59,19,08,1, 11.8,1,1, 5.510, 10471.545, 417.152, 52963.425 24/11/10,21:29:00,00,08,1, 12.0,1,1, 5.512, 10471.543, 417.152, 52963.425 24/11/10,21:29:00,01,08,1, 12.0,1,1, 5.512, 10471.557, 417.127, 52963.474 24/11/10,21:29:00,02,08,1, 12.0,1,1, 5.512, 10471.546, 417.119, 52963.424 24/11/10,21:29:00,03,08,1, 12.0,1,1, 5.512, 10471.556, 417.102, 52963.423 24/11/10,21:29:00,04,08,1, 12.0,1,1, 5.512, 10471.580, 417.130, 52963.454 24/11/10,21:29:00,05,08,1, 12.0,1,1, 5.512, 10471.578, 417.125, 52963.452 24/11/10,21:29:00,06,08,1, 12.0,1,1, 5.512, 10471.603, 417.106, 52963.453 24/11/10,21:29:00,07,08,1, 12.0,1,1, 5.512, 10471.609, 417.106, 52963.468 24/11/10,21:29:00,08,08,1, 12.0,1,1, 5.512, 10471.625, 417.130, 52963.468 24/11/10,21:29:00,09,08,1, 12.0,1,1, 5.512, 10471.621, 417.095, 52963.448 24/11/10,21:29:00,10,08,1, 12.0,1,1, 5.512, 10471.622, 417.106, 52963.486 24/11/10,21:29:00,11,08,1, 12.0,1,1, 5.512, 10471.619, 417.074, 52963.475 24/11/10,21:29:00,12,08,1, 12.0,1,1, 5.512, 10471.653, 417.076, 52963.489 24/11/10,21:29:00,13,08,1, 12.0,1,1, 5.512, 10471.651, 417.091, 52963.513 24/11/10,21:29:00,14,08,1, 12.0,1,1, 5.512, 10471.634, 417.106, 52963.531 24/11/10,21:29:00,15,08,1, 12.0,1,1, 5.512, 10471.677, 417.108, 52963.542 24/11/10,21:29:00,16,08,1, 12.0,1,1, 5.512, 10471.670, 417.079, 52963.542 24/11/10,21:29:00,17,08,1, 12.0,1,1, 5.512, 10471.704, 417.089, 52963.523 24/11/10,21:29:00,18,08,1, 12.0,1,1, 5.512, 10471.685, 417.081, 52963.519 24/11/10,21:29:00,19,08,1, 12.0,1,1, 5.512, 10471.681, 417.053, 52963.534 24/11/10,21:29:01,00,08,1, 11.9,1,1, 5.517, 10471.677, 417.053, 52963.534 24/11/10,21:29:01,01,08,1, 11.9,1,1, 5.517, 10471.716, 417.064, 52963.522 24/11/10,21:29:01,02,08,1, 11.9,1,1, 5.517, 10471.713, 417.061, 52963.529 24/11/10,21:29:01,03,08,1, 11.9,1,1, 5.517, 10471.726, 417.045, 52963.534 24/11/10,21:29:01,04,08,1, 11.9,1,1, 5.517, 10471.725, 417.063, 52963.545 24/11/10,21:29:01,05,08,1, 11.9,1,1, 5.517, 10471.737, 417.036, 52963.557 24/11/10,21:29:01,06,08,1, 11.9,1,1, 5.517, 10471.738, 417.042, 52963.541 24/11/10,21:29:01,07,08,1, 11.9,1,1, 5.517, 10471.732, 417.045, 52963.580 24/11/10,21:29:01,08,08,1, 11.9,1,1, 5.517, 10471.741, 417.033, 52963.560 24/11/10,21:29:01,09,08,1, 11.9,1,1, 5.517, 10471.739, 417.027, 52963.574 24/11/10,21:29:01,10,08,1, 11.9,1,1, 5.517, 10471.760, 417.036, 52963.563 24/11/10,21:29:01,11,08,1, 11.9,1,1, 5.517, 10471.749, 417.018, 52963.555 24/11/10,21:29:01,12,08,1, 11.9,1,1, 5.517, 10471.740, 417.028, 52963.565 24/11/10,21:29:01,13,08,1, 11.9,1,1, 5.517, 10471.752, 417.021, 52963.569 24/11/10,21:29:01,14,08,1, 11.9,1,1, 5.517, 10471.770, 417.006, 52963.549 24/11/10,21:29:01,15,08,1, 11.9,1,1, 5.517, 10471.785, 417.007, 52963.524 24/11/10,21:29:01,16,08,1, 11.9,1,1, 5.517, 10471.803, 416.996, 52963.562 24/11/10,21:29:01,17,08,1, 11.9,1,1, 5.517, 10471.773, 416.997, 52963.567 24/11/10,21:29:01,18,08,1, 11.9,1,1, 5.517, 10471.824, 417.007, 52963.605 24/11/10,21:29:01,19,08,1, 11.9,1,1, 5.517, 10471.801, 416.971, 52963.598 24/11/10,21:29:02,00,08,1, 11.8,1,1, 5.507, 10471.793, 416.971, 52963.598 24/11/10,21:29:02,01,08,1, 11.8,1,1, 5.507, 10471.836, 416.993, 52963.611 24/11/10,21:29:02,02,08,1, 11.8,1,1, 5.507, 10471.816, 416.983, 52963.597 24/11/10,21:29:02,03,08,1, 11.8,1,1, 5.507, 10471.855, 416.978, 52963.634 24/11/10,21:29:02,04,08,1, 11.8,1,1, 5.507, 10471.841, 416.988, 52963.630 24/11/10,21:29:02,05,08,1, 11.8,1,1, 5.507, 10471.840, 416.951, 52963.611 24/11/10,21:29:02,06,08,1, 11.8,1,1, 5.507, 10471.846, 416.962, 52963.614 24/11/10,21:29:02,07,08,1, 11.8,1,1, 5.507, 10471.880, 416.957, 52963.627 24/11/10,21:29:02,08,08,1, 11.8,1,1, 5.507, 10471.876, 416.956, 52963.625 24/11/10,21:29:02,09,08,1, 11.8,1,1, 5.507, 10471.884, 416.946, 52963.658 24/11/10,21:29:02,10,08,1, 11.8,1,1, 5.507, 10471.888, 416.974, 52963.658 24/11/10,21:29:02,11,08,1, 11.8,1,1, 5.507, 10471.902, 416.949, 52963.682 24/11/10,21:29:02,12,08,1, 11.8,1,1, 5.507, 10471.913, 416.961, 52963.643 24/11/10,21:29:02,13,08,1, 11.8,1,1, 5.507, 10471.911, 416.934, 52963.641 24/11/10,21:29:02,14,08,1, 11.8,1,1, 5.507, 10471.918, 416.952, 52963.651 24/11/10,21:29:02,15,08,1, 11.8,1,1, 5.507, 10471.940, 416.948, 52963.634 24/11/10,21:29:02,16,08,1, 11.8,1,1, 5.507, 10471.901, 416.897, 52963.628 24/11/10,21:29:02,17,08,1, 11.8,1,1, 5.507, 10471.931, 416.922, 52963.663 24/11/10,21:29:02,18,08,1, 11.8,1,1, 5.507, 10471.926, 416.916, 52963.666 24/11/10,21:29:02,19,08,1, 11.8,1,1, 5.507, 10471.956, 416.922, 52963.662 24/11/10,21:29:03,00,08,1, 11.9,1,1, 5.513, 10471.952, 416.922, 52963.662 24/11/10,21:29:03,01,08,1, 11.9,1,1, 5.513, 10471.966, 416.916, 52963.673 24/11/10,21:29:03,02,08,1, 11.9,1,1, 5.513, 10471.996, 416.909, 52963.661 24/11/10,21:29:03,03,08,1, 11.9,1,1, 5.513, 10471.957, 416.910, 52963.670 24/11/10,21:29:03,04,08,1, 11.9,1,1, 5.513, 10471.989, 416.891, 52963.656 24/11/10,21:29:03,05,08,1, 11.9,1,1, 5.513, 10471.992, 416.890, 52963.657 24/11/10,21:29:03,06,08,1, 11.9,1,1, 5.513, 10472.014, 416.889, 52963.659 24/11/10,21:29:03,07,08,1, 11.9,1,1, 5.513, 10471.999, 416.886, 52963.694 24/11/10,21:29:03,08,08,1, 11.9,1,1, 5.513, 10472.018, 416.882, 52963.680 24/11/10,21:29:03,09,08,1, 11.9,1,1, 5.513, 10472.010, 416.876, 52963.654 24/11/10,21:29:03,10,08,1, 11.9,1,1, 5.513, 10472.001, 416.847, 52963.697 24/11/10,21:29:03,11,08,1, 11.9,1,1, 5.513, 10472.020, 416.878, 52963.702 24/11/10,21:29:03,12,08,1, 11.9,1,1, 5.513, 10472.045, 416.885, 52963.703 24/11/10,21:29:03,13,08,1, 11.9,1,1, 5.513, 10472.026, 416.849, 52963.725 24/11/10,21:29:03,14,08,1, 11.9,1,1, 5.513, 10472.052, 416.869, 52963.741 24/11/10,21:29:03,15,08,1, 11.9,1,1, 5.513, 10472.076, 416.848, 52963.733 24/11/10,21:29:03,16,08,1, 11.9,1,1, 5.513, 10472.066, 416.843, 52963.725 24/11/10,21:29:03,17,08,1, 11.9,1,1, 5.513, 10472.068, 416.861, 52963.731 24/11/10,21:29:03,18,08,1, 11.9,1,1, 5.513, 10472.061, 416.832, 52963.562 24/11/10,21:29:03,19,08,1, 11.9,1,1, 5.513, 10472.072, 416.847, 52963.703 24/11/10,21:29:04,00,08,1, 11.9,1,1, 5.510, 10472.069, 416.847, 52963.703 24/11/10,21:29:04,01,08,1, 11.9,1,1, 5.510, 10472.097, 416.840, 52963.770 24/11/10,21:29:04,02,08,1, 11.9,1,1, 5.510, 10472.090, 416.843, 52963.771 24/11/10,21:29:04,03,08,1, 11.9,1,1, 5.510, 10472.082, 416.812, 52963.761 24/11/10,21:29:04,04,08,1, 11.9,1,1, 5.510, 10472.129, 416.820, 52963.799 24/11/10,21:29:04,05,08,1, 11.9,1,1, 5.510, 10472.117, 416.818, 52963.726 24/11/10,21:29:04,06,08,1, 11.9,1,1, 5.510, 10472.134, 416.804, 52963.757 24/11/10,21:29:04,07,08,1, 11.9,1,1, 5.510, 10472.135, 416.803, 52963.775 24/11/10,21:29:04,08,08,1, 11.9,1,1, 5.510, 10472.128, 416.823, 52963.776 24/11/10,21:29:04,09,08,1, 11.9,1,1, 5.510, 10472.121, 416.823, 52963.746 24/11/10,21:29:04,10,08,1, 11.9,1,1, 5.510, 10472.117, 416.794, 52963.811 24/11/10,21:29:04,11,08,1, 11.9,1,1, 5.510, 10472.142, 416.781, 52963.744 24/11/10,21:29:04,12,08,1, 11.9,1,1, 5.510, 10472.147, 416.796, 52963.770 24/11/10,21:29:04,13,08,1, 11.9,1,1, 5.510, 10472.145, 416.776, 52963.732 24/11/10,21:29:04,14,08,1, 11.9,1,1, 5.510, 10472.155, 416.770, 52963.859 24/11/10,21:29:04,15,08,1, 11.9,1,1, 5.510, 10472.186, 416.779, 52963.756 24/11/10,21:29:04,16,08,1, 11.9,1,1, 5.510, 10472.183, 416.768, 52963.824 24/11/10,21:29:04,17,08,1, 11.9,1,1, 5.510, 10472.160, 416.766, 52964.038 24/11/10,21:29:04,18,08,1, 11.9,1,1, 5.510, 10472.219, 416.769, 52963.793 24/11/10,21:29:04,19,08,1, 11.9,1,1, 5.510, 10472.212, 416.767, 52963.842 24/11/10,21:29:05,00,08,1, 11.9,1,1, 5.511, 10472.211, 416.767, 52963.842 24/11/10,21:29:05,01,08,1, 11.9,1,1, 5.511, 10472.197, 416.763, 52963.847 24/11/10,21:29:05,02,08,1, 11.9,1,1, 5.511, 10472.215, 416.772, 52963.879 24/11/10,21:29:05,03,08,1, 11.9,1,1, 5.511, 10472.189, 416.766, 52963.877 24/11/10,21:29:05,04,08,1, 11.9,1,1, 5.511, 10472.232, 416.749, 52963.855 24/11/10,21:29:05,05,08,1, 11.9,1,1, 5.511, 10472.228, 416.729, 52963.807 24/11/10,21:29:05,06,08,1, 11.9,1,1, 5.511, 10472.235, 416.767, 52963.813 24/11/10,21:29:05,07,08,1, 11.9,1,1, 5.511, 10472.227, 416.749, 52963.824 24/11/10,21:29:05,08,08,1, 11.9,1,1, 5.511, 10472.247, 416.744, 52963.840 24/11/10,21:29:05,09,08,1, 11.9,1,1, 5.511, 10472.248, 416.746, 52963.938 24/11/10,21:29:05,10,08,1, 11.9,1,1, 5.511, 10472.271, 416.759, 52963.822 24/11/10,21:29:05,11,08,1, 11.9,1,1, 5.511, 10472.254, 416.754, 52963.825 24/11/10,21:29:05,12,08,1, 11.9,1,1, 5.511, 10472.288, 416.740, 52963.917 24/11/10,21:29:05,13,08,1, 11.9,1,1, 5.511, 10472.304, 416.750, 52963.900 24/11/10,21:29:05,14,08,1, 11.9,1,1, 5.511, 10472.313, 416.727, 52963.880 24/11/10,21:29:05,15,08,1, 11.9,1,1, 5.511, 10472.295, 416.722, 52963.912 24/11/10,21:29:05,16,08,1, 11.9,1,1, 5.511, 10472.319, 416.714, 52963.906 24/11/10,21:29:05,17,08,1, 11.9,1,1, 5.511, 10472.340, 416.729, 52963.937 24/11/10,21:29:05,18,08,1, 11.9,1,1, 5.511, 10472.331, 416.723, 52963.921 24/11/10,21:29:05,19,08,1, 11.9,1,1, 5.511, 10472.336, 416.713, 52963.919 24/11/10,21:29:06,00,08,1, 11.9,1,1, 5.508, 10472.327, 416.713, 52963.919 24/11/10,21:29:06,01,08,1, 11.9,1,1, 5.508, 10472.328, 416.723, 52964.001 24/11/10,21:29:06,02,08,1, 11.9,1,1, 5.508, 10472.357, 416.699, 52963.935 24/11/10,21:29:06,03,08,1, 11.9,1,1, 5.508, 10472.367, 416.709, 52964.007 24/11/10,21:29:06,04,08,1, 11.9,1,1, 5.508, 10472.371, 416.707, 52964.006 24/11/10,21:29:06,05,08,1, 11.9,1,1, 5.508, 10472.381, 416.692, 52963.964 24/11/10,21:29:06,06,08,1, 11.9,1,1, 5.508, 10472.364, 416.707, 52963.956 24/11/10,21:29:06,07,08,1, 11.9,1,1, 5.508, 10472.418, 416.694, 52963.978 24/11/10,21:29:06,08,08,1, 11.9,1,1, 5.508, 10472.397, 416.693, 52963.961 24/11/10,21:29:06,09,08,1, 11.9,1,1, 5.508, 10472.414, 416.678, 52963.982 24/11/10,21:29:06,10,08,1, 11.9,1,1, 5.508, 10472.435, 416.646, 52963.962 24/11/10,21:29:06,11,08,1, 11.9,1,1, 5.508, 10472.433, 416.677, 52964.021 24/11/10,21:29:06,12,08,1, 11.9,1,1, 5.508, 10472.426, 416.662, 52964.025 24/11/10,21:29:06,13,08,1, 11.9,1,1, 5.508, 10472.435, 416.675, 52963.955 24/11/10,21:29:06,14,08,1, 11.9,1,1, 5.508, 10472.422, 416.654, 52963.955 24/11/10,21:29:06,15,08,1, 11.9,1,1, 5.508, 10472.469, 416.667, 52964.051 24/11/10,21:29:06,16,08,1, 11.9,1,1, 5.508, 10472.465, 416.656, 52963.999 24/11/10,21:29:06,17,08,1, 11.9,1,1, 5.508, 10472.453, 416.675, 52964.043 24/11/10,21:29:06,18,08,1, 11.9,1,1, 5.508, 10472.473, 416.651, 52963.993 24/11/10,21:29:06,19,08,1, 11.9,1,1, 5.508, 10472.467, 416.645, 52964.006 24/11/10,21:29:07,00,08,1, 11.9,1,1, 5.512, 10472.461, 416.645, 52964.006 24/11/10,21:29:07,01,08,1, 11.9,1,1, 5.512, 10472.509, 416.658, 52963.990 24/11/10,21:29:07,02,08,1, 11.9,1,1, 5.512, 10472.516, 416.641, 52963.990 24/11/10,21:29:07,03,08,1, 11.9,1,1, 5.512, 10472.499, 416.635, 52964.029 24/11/10,21:29:07,04,08,1, 11.9,1,1, 5.512, 10472.521, 416.620, 52964.022 24/11/10,21:29:07,05,08,1, 11.9,1,1, 5.512, 10472.538, 416.629, 52964.013 24/11/10,21:29:07,06,08,1, 11.9,1,1, 5.512, 10472.556, 416.621, 52964.024 24/11/10,21:29:07,07,08,1, 11.9,1,1, 5.512, 10472.573, 416.611, 52964.033 24/11/10,21:29:07,08,08,1, 11.9,1,1, 5.512, 10472.555, 416.603, 52963.999 24/11/10,21:29:07,09,08,1, 11.9,1,1, 5.512, 10472.564, 416.596, 52963.981 24/11/10,21:29:07,10,08,1, 11.9,1,1, 5.512, 10472.597, 416.590, 52964.121 24/11/10,21:29:07,11,08,1, 11.9,1,1, 5.512, 10472.606, 416.590, 52964.021 24/11/10,21:29:07,12,08,1, 11.9,1,1, 5.512, 10472.601, 416.578, 52964.031 24/11/10,21:29:07,13,08,1, 11.9,1,1, 5.512, 10472.595, 416.597, 52964.028 24/11/10,21:29:07,14,08,1, 11.9,1,1, 5.512, 10472.601, 416.590, 52963.991 24/11/10,21:29:07,15,08,1, 11.9,1,1, 5.512, 10472.614, 416.579, 52964.058 24/11/10,21:29:07,16,08,1, 11.9,1,1, 5.512, 10472.622, 416.562, 52964.072 24/11/10,21:29:07,17,08,1, 11.9,1,1, 5.512, 10472.631, 416.567, 52964.014 24/11/10,21:29:07,18,08,1, 11.9,1,1, 5.512, 10472.648, 416.563, 52964.039 24/11/10,21:29:07,19,08,1, 11.9,1,1, 5.512, 10472.670, 416.560, 52964.037 24/11/10,21:29:08,00,09,1, 11.9,1,1, 5.511, 10472.670, 416.560, 52964.037 24/11/10,21:29:08,01,09,1, 11.9,1,1, 5.511, 10472.675, 416.580, 52964.072 24/11/10,21:29:08,02,09,1, 11.9,1,1, 5.511, 10472.689, 416.572, 52964.008 24/11/10,21:29:08,03,09,1, 11.9,1,1, 5.511, 10472.705, 416.555, 52964.069 24/11/10,21:29:08,04,09,1, 11.9,1,1, 5.511, 10472.687, 416.566, 52964.103 24/11/10,21:29:08,05,09,1, 11.9,1,1, 5.511, 10472.691, 416.530, 52964.128 24/11/10,21:29:08,06,09,1, 11.9,1,1, 5.511, 10472.694, 416.505, 52964.057 24/11/10,21:29:08,07,09,1, 11.9,1,1, 5.511, 10472.699, 416.516, 52964.058 24/11/10,21:29:08,08,09,1, 11.9,1,1, 5.511, 10472.707, 416.506, 52964.040 24/11/10,21:29:08,09,09,1, 11.9,1,1, 5.511, 10472.724, 416.520, 52963.993 24/11/10,21:29:08,10,09,1, 11.9,1,1, 5.511, 10472.698, 416.509, 52964.081 24/11/10,21:29:08,11,09,1, 11.9,1,1, 5.511, 10472.720, 416.525, 52964.091 24/11/10,21:29:08,12,09,1, 11.9,1,1, 5.511, 10472.735, 416.514, 52964.074 24/11/10,21:29:08,13,09,1, 11.9,1,1, 5.511, 10472.754, 416.517, 52964.111 24/11/10,21:29:08,14,09,1, 11.9,1,1, 5.511, 10472.744, 416.521, 52964.098 24/11/10,21:29:08,15,09,1, 11.9,1,1, 5.511, 10472.757, 416.508, 52964.092 24/11/10,21:29:08,16,09,1, 11.9,1,1, 5.511, 10472.786, 416.510, 52963.987 24/11/10,21:29:08,17,09,1, 11.9,1,1, 5.511, 10472.773, 416.504, 52964.098 24/11/10,21:29:08,18,09,1, 11.9,1,1, 5.511, 10472.799, 416.498, 52964.009 24/11/10,21:29:08,19,09,1, 11.9,1,1, 5.511, 10472.786, 416.480, 52964.061 24/11/10,21:29:09,00,08,1, 11.9,1,1, 5.510, 10472.778, 416.480, 52964.061 24/11/10,21:29:09,01,08,1, 11.9,1,1, 5.510, 10472.811, 416.500, 52964.083 24/11/10,21:29:09,02,08,1, 11.9,1,1, 5.510, 10472.799, 416.490, 52964.107 24/11/10,21:29:09,03,08,1, 11.9,1,1, 5.510, 10472.819, 416.488, 52964.074 24/11/10,21:29:09,04,08,1, 11.9,1,1, 5.510, 10472.844, 416.519, 52964.101 24/11/10,21:29:09,05,08,1, 11.9,1,1, 5.510, 10472.840, 416.512, 52964.060 24/11/10,21:29:09,06,08,1, 11.9,1,1, 5.510, 10472.847, 416.481, 52964.090 24/11/10,21:29:09,07,08,1, 11.9,1,1, 5.510, 10472.841, 416.498, 52964.086 24/11/10,21:29:09,08,08,1, 11.9,1,1, 5.510, 10472.851, 416.493, 52964.150 24/11/10,21:29:09,09,08,1, 11.9,1,1, 5.510, 10472.851, 416.478, 52964.159 24/11/10,21:29:09,10,08,1, 11.9,1,1, 5.510, 10472.895, 416.457, 52964.089 24/11/10,21:29:09,11,08,1, 11.9,1,1, 5.510, 10472.883, 416.472, 52964.166 24/11/10,21:29:09,12,08,1, 11.9,1,1, 5.510, 10472.902, 416.472, 52964.085 24/11/10,21:29:09,13,08,1, 11.9,1,1, 5.510, 10472.876, 416.457, 52964.071 24/11/10,21:29:09,14,08,1, 11.9,1,1, 5.510, 10472.867, 416.486, 52964.089 24/11/10,21:29:09,15,08,1, 11.9,1,1, 5.510, 10472.915, 416.481, 52964.136 24/11/10,21:29:09,16,08,1, 11.9,1,1, 5.510, 10472.901, 416.483, 52964.104 24/11/10,21:29:09,17,08,1, 11.9,1,1, 5.510, 10472.911, 416.464, 52964.160 24/11/10,21:29:09,18,08,1, 11.9,1,1, 5.510, 10472.940, 416.472, 52964.120 24/11/10,21:29:09,19,08,1, 11.9,1,1, 5.510, 10472.966, 416.484, 52964.172 24/11/10,21:29:10,00,08,1, 11.9,1,1, 5.508, 10472.962, 416.484, 52964.172 24/11/10,21:29:10,01,08,1, 11.9,1,1, 5.508, 10472.947, 416.485, 52964.221 24/11/10,21:29:10,02,08,1, 11.9,1,1, 5.508, 10472.947, 416.466, 52964.158 24/11/10,21:29:10,03,08,1, 11.9,1,1, 5.508, 10472.953, 416.461, 52964.198 24/11/10,21:29:10,04,08,1, 11.9,1,1, 5.508, 10472.977, 416.469, 52964.179 24/11/10,21:29:10,05,08,1, 11.9,1,1, 5.508, 10472.995, 416.463, 52964.179 24/11/10,21:29:10,06,08,1, 11.9,1,1, 5.508, 10473.003, 416.471, 52964.149 24/11/10,21:29:10,07,08,1, 11.9,1,1, 5.508, 10472.990, 416.469, 52964.173 24/11/10,21:29:10,08,08,1, 11.9,1,1, 5.508, 10473.004, 416.452, 52964.147 24/11/10,21:29:10,09,08,1, 11.9,1,1, 5.508, 10473.031, 416.486, 52964.140 24/11/10,21:29:10,10,08,1, 11.9,1,1, 5.508, 10473.032, 416.468, 52964.176 24/11/10,21:29:10,11,08,1, 11.9,1,1, 5.508, 10473.054, 416.466, 52964.241 24/11/10,21:29:10,12,08,1, 11.9,1,1, 5.508, 10473.046, 416.472, 52964.169 24/11/10,21:29:10,13,08,1, 11.9,1,1, 5.508, 10473.055, 416.455, 52964.224 24/11/10,21:29:10,14,08,1, 11.9,1,1, 5.508, 10473.049, 416.452, 52964.239 24/11/10,21:29:10,15,08,1, 11.9,1,1, 5.508, 10473.070, 416.444, 52964.153 24/11/10,21:29:10,16,08,1, 11.9,1,1, 5.508, 10473.079, 416.468, 52964.227 24/11/10,21:29:10,17,08,1, 11.9,1,1, 5.508, 10473.076, 416.440, 52964.190 24/11/10,21:29:10,18,08,1, 11.9,1,1, 5.508, 10473.098, 416.431, 52964.169 24/11/10,21:29:10,19,08,1, 11.9,1,1, 5.508, 10473.108, 416.440, 52964.228 24/11/10,21:29:11,00,08,1, 11.8,1,1, 5.509, 10473.104, 416.440, 52964.228 24/11/10,21:29:11,01,08,1, 11.8,1,1, 5.509, 10473.117, 416.435, 52964.159 24/11/10,21:29:11,02,08,1, 11.8,1,1, 5.509, 10473.131, 416.426, 52964.176 24/11/10,21:29:11,03,08,1, 11.8,1,1, 5.509, 10473.125, 416.436, 52964.209 24/11/10,21:29:11,04,08,1, 11.8,1,1, 5.509, 10473.152, 416.439, 52964.257 24/11/10,21:29:11,05,08,1, 11.8,1,1, 5.509, 10473.148, 416.440, 52964.234 24/11/10,21:29:11,06,08,1, 11.8,1,1, 5.509, 10473.186, 416.424, 52964.259 24/11/10,21:29:11,07,08,1, 11.8,1,1, 5.509, 10473.168, 416.428, 52964.212 24/11/10,21:29:11,08,08,1, 11.8,1,1, 5.509, 10473.185, 416.441, 52964.261 24/11/10,21:29:11,09,08,1, 11.8,1,1, 5.509, 10473.178, 416.384, 52964.265 24/11/10,21:29:11,10,08,1, 11.8,1,1, 5.509, 10473.179, 416.406, 52964.233 24/11/10,21:29:11,11,08,1, 11.8,1,1, 5.509, 10473.188, 416.383, 52964.245 24/11/10,21:29:11,12,08,1, 11.8,1,1, 5.509, 10473.211, 416.384, 52964.176 24/11/10,21:29:11,13,08,1, 11.8,1,1, 5.509, 10473.188, 416.400, 52964.293 24/11/10,21:29:11,14,08,1, 11.8,1,1, 5.509, 10473.213, 416.406, 52964.195 24/11/10,21:29:11,15,08,1, 11.8,1,1, 5.509, 10473.201, 416.428, 52964.248 24/11/10,21:29:11,16,08,1, 11.8,1,1, 5.509, 10473.221, 416.388, 52964.301 24/11/10,21:29:11,17,08,1, 11.8,1,1, 5.509, 10473.242, 416.397, 52964.209 24/11/10,21:29:11,18,08,1, 11.8,1,1, 5.509, 10473.245, 416.387, 52964.208 24/11/10,21:29:11,19,08,1, 11.8,1,1, 5.509, 10473.267, 416.374, 52964.227 24/11/10,21:29:12,00,09,1, 11.9,1,1, 5.517, 10473.262, 416.374, 52964.227 24/11/10,21:29:12,01,09,1, 11.9,1,1, 5.517, 10473.252, 416.376, 52964.184 24/11/10,21:29:12,02,09,1, 11.9,1,1, 5.517, 10473.269, 416.380, 52964.280 24/11/10,21:29:12,03,09,1, 11.9,1,1, 5.517, 10473.271, 416.381, 52964.206 24/11/10,21:29:12,04,09,1, 11.9,1,1, 5.517, 10473.289, 416.369, 52964.232 24/11/10,21:29:12,05,09,1, 11.9,1,1, 5.517, 10473.325, 416.361, 52964.242 24/11/10,21:29:12,06,09,1, 11.9,1,1, 5.517, 10473.334, 416.363, 52964.324 24/11/10,21:29:12,07,09,1, 11.9,1,1, 5.517, 10473.319, 416.369, 52964.323 24/11/10,21:29:12,08,09,1, 11.9,1,1, 5.517, 10473.324, 416.386, 52964.322 24/11/10,21:29:12,09,09,1, 11.9,1,1, 5.517, 10473.350, 416.368, 52964.275 24/11/10,21:29:12,10,09,1, 11.9,1,1, 5.517, 10473.344, 416.356, 52964.310 24/11/10,21:29:12,11,09,1, 11.9,1,1, 5.517, 10473.356, 416.365, 52964.255 24/11/10,21:29:12,12,09,1, 11.9,1,1, 5.517, 10473.376, 416.340, 52964.218 24/11/10,21:29:12,13,09,1, 11.9,1,1, 5.517, 10473.358, 416.362, 52964.252 24/11/10,21:29:12,14,09,1, 11.9,1,1, 5.517, 10473.351, 416.335, 52964.224 24/11/10,21:29:12,15,09,1, 11.9,1,1, 5.517, 10473.384, 416.344, 52964.261 24/11/10,21:29:12,16,09,1, 11.9,1,1, 5.517, 10473.374, 416.347, 52964.283 24/11/10,21:29:12,17,09,1, 11.9,1,1, 5.517, 10473.393, 416.325, 52964.242 24/11/10,21:29:12,18,09,1, 11.9,1,1, 5.517, 10473.367, 416.366, 52964.468 24/11/10,21:29:12,19,09,1, 11.9,1,1, 5.517, 10473.388, 416.333, 52964.306 24/11/10,21:29:13,00,09,1, 11.8,1,1, 5.506, 10473.387, 416.333, 52964.306 24/11/10,21:29:13,01,09,1, 11.8,1,1, 5.506, 10473.416, 416.347, 52964.294 24/11/10,21:29:13,02,09,1, 11.8,1,1, 5.506, 10473.416, 416.343, 52964.352 24/11/10,21:29:13,03,09,1, 11.8,1,1, 5.506, 10473.411, 416.324, 52964.347 24/11/10,21:29:13,04,09,1, 11.8,1,1, 5.506, 10473.444, 416.323, 52964.352 24/11/10,21:29:13,05,09,1, 11.8,1,1, 5.506, 10473.449, 416.291, 52964.234 24/11/10,21:29:13,06,09,1, 11.8,1,1, 5.506, 10473.420, 416.306, 52964.205 24/11/10,21:29:13,07,09,1, 11.8,1,1, 5.506, 10473.452, 416.311, 52964.344 24/11/10,21:29:13,08,09,1, 11.8,1,1, 5.506, 10473.502, 416.292, 52964.297 24/11/10,21:29:13,09,09,1, 11.8,1,1, 5.506, 10473.480, 416.281, 52964.312 24/11/10,21:29:13,10,09,1, 11.8,1,1, 5.506, 10473.466, 416.281, 52964.300 24/11/10,21:29:13,11,09,1, 11.8,1,1, 5.506, 10473.485, 416.289, 52964.362 24/11/10,21:29:13,12,09,1, 11.8,1,1, 5.506, 10473.497, 416.289, 52964.243 24/11/10,21:29:13,13,09,1, 11.8,1,1, 5.506, 10473.511, 416.298, 52964.280 24/11/10,21:29:13,14,09,1, 11.8,1,1, 5.506, 10473.486, 416.247, 52964.293 24/11/10,21:29:13,15,09,1, 11.8,1,1, 5.506, 10473.490, 416.260, 52964.310 24/11/10,21:29:13,16,09,1, 11.8,1,1, 5.506, 10473.535, 416.263, 52964.365 24/11/10,21:29:13,17,09,1, 11.8,1,1, 5.506, 10473.565, 416.247, 52964.315 24/11/10,21:29:13,18,09,1, 11.8,1,1, 5.506, 10473.547, 416.229, 52964.266 24/11/10,21:29:13,19,09,1, 11.8,1,1, 5.506, 10473.546, 416.246, 52964.317 24/11/10,21:29:14,00,09,1, 11.9,1,1, 5.512, 10473.546, 416.246, 52964.317 24/11/10,21:29:14,01,09,1, 11.9,1,1, 5.512, 10473.557, 416.238, 52964.374 24/11/10,21:29:14,02,09,1, 11.9,1,1, 5.512, 10473.571, 416.229, 52964.349 24/11/10,21:29:14,03,09,1, 11.9,1,1, 5.512, 10473.597, 416.220, 52964.268 24/11/10,21:29:14,04,09,1, 11.9,1,1, 5.512, 10473.598, 416.195, 52964.243 24/11/10,21:29:14,05,09,1, 11.9,1,1, 5.512, 10473.596, 416.194, 52964.329 24/11/10,21:29:14,06,09,1, 11.9,1,1, 5.512, 10473.627, 416.187, 52964.271 24/11/10,21:29:14,07,09,1, 11.9,1,1, 5.512, 10473.626, 416.188, 52964.250 24/11/10,21:29:14,08,09,1, 11.9,1,1, 5.512, 10473.604, 416.184, 52964.274 24/11/10,21:29:14,09,09,1, 11.9,1,1, 5.512, 10473.643, 416.162, 52964.263 24/11/10,21:29:14,10,09,1, 11.9,1,1, 5.512, 10473.619, 416.171, 52964.338 24/11/10,21:29:14,11,09,1, 11.9,1,1, 5.512, 10473.634, 416.166, 52964.317 24/11/10,21:29:14,12,09,1, 11.9,1,1, 5.512, 10473.650, 416.161, 52964.278 24/11/10,21:29:14,13,09,1, 11.9,1,1, 5.512, 10473.645, 416.162, 52964.327 24/11/10,21:29:14,14,09,1, 11.9,1,1, 5.512, 10473.646, 416.157, 52964.334 24/11/10,21:29:14,15,09,1, 11.9,1,1, 5.512, 10473.664, 416.139, 52964.290 24/11/10,21:29:14,16,09,1, 11.9,1,1, 5.512, 10473.662, 416.127, 52964.306 24/11/10,21:29:14,17,09,1, 11.9,1,1, 5.512, 10473.705, 416.134, 52964.334 24/11/10,21:29:14,18,09,1, 11.9,1,1, 5.512, 10473.679, 416.129, 52964.421 24/11/10,21:29:14,19,09,1, 11.9,1,1, 5.512, 10473.704, 416.128, 52964.300 24/11/10,21:29:15,00,08,1, 11.9,1,1, 5.510, 10473.696, 416.128, 52964.300 24/11/10,21:29:15,01,08,1, 11.9,1,1, 5.510, 10473.728, 416.093, 52964.278 24/11/10,21:29:15,02,08,1, 11.9,1,1, 5.510, 10473.704, 416.128, 52964.324 24/11/10,21:29:15,03,08,1, 11.9,1,1, 5.510, 10473.721, 416.083, 52964.318 24/11/10,21:29:15,04,08,1, 11.9,1,1, 5.510, 10473.728, 416.106, 52964.286 24/11/10,21:29:15,05,08,1, 11.9,1,1, 5.510, 10473.739, 416.103, 52964.325 24/11/10,21:29:15,06,08,1, 11.9,1,1, 5.510, 10473.733, 416.087, 52964.362 24/11/10,21:29:15,07,08,1, 11.9,1,1, 5.510, 10473.755, 416.072, 52964.311 24/11/10,21:29:15,08,08,1, 11.9,1,1, 5.510, 10473.767, 416.073, 52964.307 24/11/10,21:29:15,09,08,1, 11.9,1,1, 5.510, 10473.762, 416.081, 52964.370 24/11/10,21:29:15,10,08,1, 11.9,1,1, 5.510, 10473.770, 416.072, 52964.325 24/11/10,21:29:15,11,08,1, 11.9,1,1, 5.510, 10473.782, 416.051, 52964.319 24/11/10,21:29:15,12,08,1, 11.9,1,1, 5.510, 10473.807, 416.038, 52964.311 24/11/10,21:29:15,13,08,1, 11.9,1,1, 5.510, 10473.788, 416.071, 52964.414 24/11/10,21:29:15,14,08,1, 11.9,1,1, 5.510, 10473.820, 416.038, 52964.370 24/11/10,21:29:15,15,08,1, 11.9,1,1, 5.510, 10473.835, 416.050, 52964.362 24/11/10,21:29:15,16,08,1, 11.9,1,1, 5.510, 10473.827, 416.037, 52964.325 24/11/10,21:29:15,17,08,1, 11.9,1,1, 5.510, 10473.866, 416.036, 52964.278 24/11/10,21:29:15,18,08,1, 11.9,1,1, 5.510, 10473.873, 416.048, 52964.317 24/11/10,21:29:15,19,08,1, 11.9,1,1, 5.510, 10473.859, 416.041, 52964.332 24/11/10,21:29:16,00,08,1, 11.9,1,1, 5.510, 10473.855, 416.041, 52964.332 24/11/10,21:29:16,01,08,1, 11.9,1,1, 5.510, 10473.880, 416.048, 52964.331 24/11/10,21:29:16,02,08,1, 11.9,1,1, 5.510, 10473.897, 416.024, 52964.372 24/11/10,21:29:16,03,08,1, 11.9,1,1, 5.510, 10473.886, 416.020, 52964.374 24/11/10,21:29:16,04,08,1, 11.9,1,1, 5.510, 10473.863, 416.031, 52964.405 24/11/10,21:29:16,05,08,1, 11.9,1,1, 5.510, 10473.902, 416.042, 52964.391 24/11/10,21:29:16,06,08,1, 11.9,1,1, 5.510, 10473.919, 416.016, 52964.395 24/11/10,21:29:16,07,08,1, 11.9,1,1, 5.510, 10473.914, 415.990, 52964.385 24/11/10,21:29:16,08,08,1, 11.9,1,1, 5.510, 10473.928, 416.021, 52964.361 24/11/10,21:29:16,09,08,1, 11.9,1,1, 5.510, 10473.904, 415.976, 52964.362 24/11/10,21:29:16,10,08,1, 11.9,1,1, 5.510, 10473.934, 416.009, 52964.421 24/11/10,21:29:16,11,08,1, 11.9,1,1, 5.510, 10473.919, 415.987, 52964.377 24/11/10,21:29:16,12,08,1, 11.9,1,1, 5.510, 10473.936, 415.993, 52964.431 24/11/10,21:29:16,13,08,1, 11.9,1,1, 5.510, 10473.959, 415.979, 52964.370 24/11/10,21:29:16,14,08,1, 11.9,1,1, 5.510, 10473.971, 415.989, 52964.389 24/11/10,21:29:16,15,08,1, 11.9,1,1, 5.510, 10473.989, 415.978, 52964.318 24/11/10,21:29:16,16,08,1, 11.9,1,1, 5.510, 10474.001, 415.986, 52964.359 24/11/10,21:29:16,17,08,1, 11.9,1,1, 5.510, 10473.980, 415.996, 52964.377 24/11/10,21:29:16,18,08,1, 11.9,1,1, 5.510, 10474.001, 416.003, 52964.396 24/11/10,21:29:16,19,08,1, 11.9,1,1, 5.510, 10474.017, 415.992, 52964.336 24/11/10,21:29:17,00,08,1, 11.9,1,1, 5.510, 10474.013, 415.992, 52964.336 24/11/10,21:29:17,01,08,1, 11.9,1,1, 5.510, 10474.030, 416.002, 52964.411 24/11/10,21:29:17,02,08,1, 11.9,1,1, 5.510, 10474.028, 416.008, 52964.390 24/11/10,21:29:17,03,08,1, 11.9,1,1, 5.510, 10474.027, 415.965, 52964.337 24/11/10,21:29:17,04,08,1, 11.9,1,1, 5.510, 10474.061, 415.972, 52964.428 24/11/10,21:29:17,05,08,1, 11.9,1,1, 5.510, 10474.039, 415.973, 52964.403 24/11/10,21:29:17,06,08,1, 11.9,1,1, 5.510, 10474.033, 415.968, 52964.396 24/11/10,21:29:17,07,08,1, 11.9,1,1, 5.510, 10474.055, 415.989, 52964.366 24/11/10,21:29:17,08,08,1, 11.9,1,1, 5.510, 10474.075, 415.967, 52964.447 24/11/10,21:29:17,09,08,1, 11.9,1,1, 5.510, 10474.068, 415.987, 52964.356 24/11/10,21:29:17,10,08,1, 11.9,1,1, 5.510, 10474.089, 415.999, 52964.391 24/11/10,21:29:17,11,08,1, 11.9,1,1, 5.510, 10474.110, 415.987, 52964.356 24/11/10,21:29:17,12,08,1, 11.9,1,1, 5.510, 10474.102, 415.979, 52964.406 24/11/10,21:29:17,13,08,1, 11.9,1,1, 5.510, 10474.131, 415.950, 52964.121 24/11/10,21:29:17,14,08,1, 11.9,1,1, 5.510, 10474.088, 415.975, 52964.395 24/11/10,21:29:17,15,08,1, 11.9,1,1, 5.510, 10474.102, 415.982, 52964.431 24/11/10,21:29:17,16,08,1, 11.9,1,1, 5.510, 10474.135, 415.981, 52964.481 24/11/10,21:29:17,17,08,1, 11.9,1,1, 5.510, 10474.133, 415.988, 52964.453 24/11/10,21:29:17,18,08,1, 11.9,1,1, 5.510, 10474.105, 415.999, 52964.462 24/11/10,21:29:17,19,08,1, 11.9,1,1, 5.510, 10474.141, 415.990, 52964.464 24/11/10,21:29:18,00,09,1, 11.8,1,1, 5.509, 10474.138, 415.990, 52964.464 24/11/10,21:29:18,01,09,1, 11.8,1,1, 5.509, 10474.172, 415.944, 52964.482 24/11/10,21:29:18,02,09,1, 11.8,1,1, 5.509, 10474.193, 415.966, 52964.405 24/11/10,21:29:18,03,09,1, 11.8,1,1, 5.509, 10474.192, 415.976, 52964.413 24/11/10,21:29:18,04,09,1, 11.8,1,1, 5.509, 10474.177, 415.991, 52964.515 24/11/10,21:29:18,05,09,1, 11.8,1,1, 5.509, 10474.226, 415.974, 52964.442 24/11/10,21:29:18,06,09,1, 11.8,1,1, 5.509, 10474.209, 415.959, 52964.416 24/11/10,21:29:18,07,09,1, 11.8,1,1, 5.509, 10474.228, 415.961, 52964.478 24/11/10,21:29:18,08,09,1, 11.8,1,1, 5.509, 10474.243, 415.950, 52964.429 24/11/10,21:29:18,09,09,1, 11.8,1,1, 5.509, 10474.230, 415.942, 52964.414 24/11/10,21:29:18,10,09,1, 11.8,1,1, 5.509, 10474.261, 415.938, 52964.443 24/11/10,21:29:18,11,09,1, 11.8,1,1, 5.509, 10474.263, 415.947, 52964.460 24/11/10,21:29:18,12,09,1, 11.8,1,1, 5.509, 10474.259, 415.950, 52964.439 24/11/10,21:29:18,13,09,1, 11.8,1,1, 5.509, 10474.270, 415.974, 52964.479 24/11/10,21:29:18,14,09,1, 11.8,1,1, 5.509, 10474.280, 415.958, 52964.446 24/11/10,21:29:18,15,09,1, 11.8,1,1, 5.509, 10474.304, 415.977, 52964.483 24/11/10,21:29:18,16,09,1, 11.8,1,1, 5.509, 10474.303, 415.976, 52964.445 24/11/10,21:29:18,17,09,1, 11.8,1,1, 5.509, 10474.298, 415.982, 52964.460 24/11/10,21:29:18,18,09,1, 11.8,1,1, 5.509, 10474.314, 415.957, 52964.515 24/11/10,21:29:18,19,09,1, 11.8,1,1, 5.509, 10474.322, 415.989, 52964.509 24/11/10,21:29:19,00,09,1, 11.9,1,1, 5.515, 10474.313, 415.989, 52964.509 24/11/10,21:29:19,01,09,1, 11.9,1,1, 5.515, 10474.324, 415.975, 52964.496 24/11/10,21:29:19,02,09,1, 11.9,1,1, 5.515, 10474.318, 415.933, 52964.485 24/11/10,21:29:19,03,09,1, 11.9,1,1, 5.515, 10474.339, 415.969, 52964.478 24/11/10,21:29:19,04,09,1, 11.9,1,1, 5.515, 10474.330, 415.973, 52964.439 24/11/10,21:29:19,05,09,1, 11.9,1,1, 5.515, 10474.362, 415.978, 52964.473 24/11/10,21:29:19,06,09,1, 11.9,1,1, 5.515, 10474.350, 415.973, 52964.499 24/11/10,21:29:19,07,09,1, 11.9,1,1, 5.515, 10474.376, 415.951, 52964.547 24/11/10,21:29:19,08,09,1, 11.9,1,1, 5.515, 10474.376, 415.975, 52964.527 24/11/10,21:29:19,09,09,1, 11.9,1,1, 5.515, 10474.366, 415.962, 52964.545 24/11/10,21:29:19,10,09,1, 11.9,1,1, 5.515, 10474.403, 415.972, 52964.503 24/11/10,21:29:19,11,09,1, 11.9,1,1, 5.515, 10474.399, 415.970, 52964.486 24/11/10,21:29:19,12,09,1, 11.9,1,1, 5.515, 10474.395, 415.966, 52964.586 24/11/10,21:29:19,13,09,1, 11.9,1,1, 5.515, 10474.406, 415.927, 52964.505 24/11/10,21:29:19,14,09,1, 11.9,1,1, 5.515, 10474.428, 415.960, 52964.457 24/11/10,21:29:19,15,09,1, 11.9,1,1, 5.515, 10474.412, 415.961, 52964.487 24/11/10,21:29:19,16,09,1, 11.9,1,1, 5.515, 10474.436, 415.969, 52964.520 24/11/10,21:29:19,17,09,1, 11.9,1,1, 5.515, 10474.450, 415.961, 52964.546 24/11/10,21:29:19,18,09,1, 11.9,1,1, 5.515, 10474.448, 415.952, 52964.489 24/11/10,21:29:19,19,09,1, 11.9,1,1, 5.515, 10474.463, 415.947, 52964.505 24/11/10,21:29:20,00,09,1, 11.8,1,1, 5.510, 10474.455, 415.947, 52964.505 24/11/10,21:29:20,01,09,1, 11.8,1,1, 5.510, 10474.461, 415.949, 52964.527 24/11/10,21:29:20,02,09,1, 11.8,1,1, 5.510, 10474.492, 415.955, 52964.500 24/11/10,21:29:20,03,09,1, 11.8,1,1, 5.510, 10474.469, 415.965, 52964.503 24/11/10,21:29:20,04,09,1, 11.8,1,1, 5.510, 10474.481, 415.944, 52964.508 24/11/10,21:29:20,05,09,1, 11.8,1,1, 5.510, 10474.489, 415.950, 52964.559 24/11/10,21:29:20,06,09,1, 11.8,1,1, 5.510, 10474.492, 415.928, 52964.552 24/11/10,21:29:20,07,09,1, 11.8,1,1, 5.510, 10474.500, 415.917, 52964.550 24/11/10,21:29:20,08,09,1, 11.8,1,1, 5.510, 10474.520, 415.968, 52964.592 24/11/10,21:29:20,09,09,1, 11.8,1,1, 5.510, 10474.519, 415.949, 52964.494 24/11/10,21:29:20,10,09,1, 11.8,1,1, 5.510, 10474.545, 415.952, 52964.593 24/11/10,21:29:20,11,09,1, 11.8,1,1, 5.510, 10474.532, 415.965, 52964.611 24/11/10,21:29:20,12,09,1, 11.8,1,1, 5.510, 10474.546, 415.954, 52964.523 24/11/10,21:29:20,13,09,1, 11.8,1,1, 5.510, 10474.554, 415.964, 52964.578 24/11/10,21:29:20,14,09,1, 11.8,1,1, 5.510, 10474.581, 415.951, 52964.544 24/11/10,21:29:20,15,09,1, 11.8,1,1, 5.510, 10474.574, 415.978, 52964.712 24/11/10,21:29:20,16,09,1, 11.8,1,1, 5.510, 10474.565, 415.983, 52964.502 24/11/10,21:29:20,17,09,1, 11.8,1,1, 5.510, 10474.578, 415.988, 52964.691 24/11/10,21:29:20,18,09,1, 11.8,1,1, 5.510, 10474.572, 415.962, 52964.543 24/11/10,21:29:20,19,09,1, 11.8,1,1, 5.510, 10474.586, 415.965, 52964.528 24/11/10,21:29:21,00,09,1, 11.9,1,1, 5.512, 10474.581, 415.965, 52964.528 24/11/10,21:29:21,01,09,1, 11.9,1,1, 5.512, 10474.597, 415.945, 52964.583 24/11/10,21:29:21,02,09,1, 11.9,1,1, 5.512, 10474.578, 415.990, 52964.587 24/11/10,21:29:21,03,09,1, 11.9,1,1, 5.512, 10474.589, 415.956, 52964.593 24/11/10,21:29:21,04,09,1, 11.9,1,1, 5.512, 10474.614, 415.991, 52964.593 24/11/10,21:29:21,05,09,1, 11.9,1,1, 5.512, 10474.616, 415.970, 52964.752 24/11/10,21:29:21,06,09,1, 11.9,1,1, 5.512, 10474.628, 415.975, 52964.548 24/11/10,21:29:21,07,09,1, 11.9,1,1, 5.512, 10474.617, 415.977, 52964.655 24/11/10,21:29:21,08,09,1, 11.9,1,1, 5.512, 10474.618, 415.986, 52964.615 24/11/10,21:29:21,09,09,1, 11.9,1,1, 5.512, 10474.634, 415.974, 52964.564 24/11/10,21:29:21,10,09,1, 11.9,1,1, 5.512, 10474.661, 415.980, 52964.618 24/11/10,21:29:21,11,09,1, 11.9,1,1, 5.512, 10474.640, 415.960, 52964.605 24/11/10,21:29:21,12,09,1, 11.9,1,1, 5.512, 10474.644, 415.963, 52964.646 24/11/10,21:29:21,13,09,1, 11.9,1,1, 5.512, 10474.669, 415.978, 52964.616 24/11/10,21:29:21,14,09,1, 11.9,1,1, 5.512, 10474.650, 415.954, 52964.636 24/11/10,21:29:21,15,09,1, 11.9,1,1, 5.512, 10474.647, 416.010, 52964.619 24/11/10,21:29:21,16,09,1, 11.9,1,1, 5.512, 10474.659, 415.992, 52964.582 24/11/10,21:29:21,17,09,1, 11.9,1,1, 5.512, 10474.680, 415.995, 52964.653 24/11/10,21:29:21,18,09,1, 11.9,1,1, 5.512, 10474.667, 415.985, 52964.612 24/11/10,21:29:21,19,09,1, 11.9,1,1, 5.512, 10474.698, 416.010, 52964.614 24/11/10,21:29:22,00,09,1, 11.9,1,1, 5.507, 10474.697, 416.010, 52964.614 24/11/10,21:29:22,01,09,1, 11.9,1,1, 5.507, 10474.699, 416.029, 52964.603 24/11/10,21:29:22,02,09,1, 11.9,1,1, 5.507, 10474.706, 416.042, 52964.684 24/11/10,21:29:22,03,09,1, 11.9,1,1, 5.507, 10474.701, 415.997, 52964.688 24/11/10,21:29:22,04,09,1, 11.9,1,1, 5.507, 10474.713, 415.992, 52964.682 24/11/10,21:29:22,05,09,1, 11.9,1,1, 5.507, 10474.716, 416.012, 52964.693 24/11/10,21:29:22,06,09,1, 11.9,1,1, 5.507, 10474.730, 416.009, 52964.603 24/11/10,21:29:22,07,09,1, 11.9,1,1, 5.507, 10474.679, 416.004, 52964.698 24/11/10,21:29:22,08,09,1, 11.9,1,1, 5.507, 10474.740, 416.016, 52964.599 24/11/10,21:29:22,09,09,1, 11.9,1,1, 5.507, 10474.751, 416.017, 52964.611 24/11/10,21:29:22,10,09,1, 11.9,1,1, 5.507, 10474.739, 416.036, 52964.723 24/11/10,21:29:22,11,09,1, 11.9,1,1, 5.507, 10474.767, 416.018, 52964.733 24/11/10,21:29:22,12,09,1, 11.9,1,1, 5.507, 10474.774, 416.024, 52964.660 24/11/10,21:29:22,13,09,1, 11.9,1,1, 5.507, 10474.768, 416.039, 52964.652 24/11/10,21:29:22,14,09,1, 11.9,1,1, 5.507, 10474.764, 416.058, 52964.699 24/11/10,21:29:22,15,09,1, 11.9,1,1, 5.507, 10474.782, 416.042, 52964.684 24/11/10,21:29:22,16,09,1, 11.9,1,1, 5.507, 10474.820, 416.059, 52964.671 24/11/10,21:29:22,17,09,1, 11.9,1,1, 5.507, 10474.802, 416.051, 52964.711 24/11/10,21:29:22,18,09,1, 11.9,1,1, 5.507, 10474.781, 416.057, 52964.691 24/11/10,21:29:22,19,09,1, 11.9,1,1, 5.507, 10474.811, 416.053, 52964.668 24/11/10,21:29:23,00,08,1, 11.9,1,1, 5.507, 10474.806, 416.053, 52964.668 24/11/10,21:29:23,01,08,1, 11.9,1,1, 5.507, 10474.818, 416.046, 52964.683 24/11/10,21:29:23,02,08,1, 11.9,1,1, 5.507, 10474.852, 416.045, 52964.640 24/11/10,21:29:23,03,08,1, 11.9,1,1, 5.507, 10474.812, 416.048, 52964.710 24/11/10,21:29:23,04,08,1, 11.9,1,1, 5.507, 10474.860, 416.063, 52964.678 24/11/10,21:29:23,05,08,1, 11.9,1,1, 5.507, 10474.848, 416.050, 52964.648 24/11/10,21:29:23,06,08,1, 11.9,1,1, 5.507, 10474.872, 416.062, 52964.629 24/11/10,21:29:23,07,08,1, 11.9,1,1, 5.507, 10474.878, 416.082, 52964.740 24/11/10,21:29:23,08,08,1, 11.9,1,1, 5.507, 10474.853, 416.076, 52964.733 24/11/10,21:29:23,09,08,1, 11.9,1,1, 5.507, 10474.863, 416.090, 52964.724 24/11/10,21:29:23,10,08,1, 11.9,1,1, 5.507, 10474.887, 416.069, 52964.708 24/11/10,21:29:23,11,08,1, 11.9,1,1, 5.507, 10474.894, 416.083, 52964.700 24/11/10,21:29:23,12,08,1, 11.9,1,1, 5.507, 10474.882, 416.085, 52964.727 24/11/10,21:29:23,13,08,1, 11.9,1,1, 5.507, 10474.879, 416.093, 52964.695 24/11/10,21:29:23,14,08,1, 11.9,1,1, 5.507, 10474.872, 416.089, 52964.642 24/11/10,21:29:23,15,08,1, 11.9,1,1, 5.507, 10474.909, 416.066, 52964.745 24/11/10,21:29:23,16,08,1, 11.9,1,1, 5.507, 10474.906, 416.096, 52964.732 24/11/10,21:29:23,17,08,1, 11.9,1,1, 5.507, 10474.925, 416.101, 52964.724 24/11/10,21:29:23,18,08,1, 11.9,1,1, 5.507, 10474.917, 416.088, 52964.735 24/11/10,21:29:23,19,08,1, 11.9,1,1, 5.507, 10474.941, 416.103, 52964.765 24/11/10,21:29:24,00,09,1, 11.9,1,1, 5.509, 10474.939, 416.103, 52964.765 24/11/10,21:29:24,01,09,1, 11.9,1,1, 5.509, 10474.944, 416.110, 52964.664 24/11/10,21:29:24,02,09,1, 11.9,1,1, 5.509, 10474.940, 416.104, 52964.711 24/11/10,21:29:24,03,09,1, 11.9,1,1, 5.509, 10474.953, 416.138, 52964.795 24/11/10,21:29:24,04,09,1, 11.9,1,1, 5.509, 10474.948, 416.099, 52964.722 24/11/10,21:29:24,05,09,1, 11.9,1,1, 5.509, 10474.983, 416.105, 52964.687 24/11/10,21:29:24,06,09,1, 11.9,1,1, 5.509, 10474.964, 416.130, 52964.803 24/11/10,21:29:24,07,09,1, 11.9,1,1, 5.509, 10474.971, 416.100, 52964.726 24/11/10,21:29:24,08,09,1, 11.9,1,1, 5.509, 10474.989, 416.120, 52964.662 24/11/10,21:29:24,09,09,1, 11.9,1,1, 5.509, 10474.965, 416.090, 52964.778 24/11/10,21:29:24,10,09,1, 11.9,1,1, 5.509, 10474.970, 416.110, 52964.698 24/11/10,21:29:24,11,09,1, 11.9,1,1, 5.509, 10474.971, 416.128, 52964.809 24/11/10,21:29:24,12,09,1, 11.9,1,1, 5.509, 10474.998, 416.125, 52964.798 24/11/10,21:29:24,13,09,1, 11.9,1,1, 5.509, 10474.996, 416.130, 52964.714 24/11/10,21:29:24,14,09,1, 11.9,1,1, 5.509, 10475.009, 416.139, 52964.700 24/11/10,21:29:24,15,09,1, 11.9,1,1, 5.509, 10474.996, 416.110, 52964.776 24/11/10,21:29:24,16,09,1, 11.9,1,1, 5.509, 10475.022, 416.124, 52964.749 24/11/10,21:29:24,17,09,1, 11.9,1,1, 5.509, 10475.017, 416.115, 52964.794 24/11/10,21:29:24,18,09,1, 11.9,1,1, 5.509, 10475.026, 416.131, 52964.809 24/11/10,21:29:24,19,09,1, 11.9,1,1, 5.509, 10475.040, 416.114, 52964.814 24/11/10,21:29:25,00,08,1, 11.9,1,1, 5.508, 10475.039, 416.114, 52964.814 24/11/10,21:29:25,01,08,1, 11.9,1,1, 5.508, 10475.002, 416.136, 52964.755 24/11/10,21:29:25,02,08,1, 11.9,1,1, 5.508, 10475.014, 416.133, 52964.786 24/11/10,21:29:25,03,08,1, 11.9,1,1, 5.508, 10475.021, 416.125, 52964.792 24/11/10,21:29:25,04,08,1, 11.9,1,1, 5.508, 10475.049, 416.133, 52964.805 24/11/10,21:29:25,05,08,1, 11.9,1,1, 5.508, 10475.033, 416.127, 52964.773 24/11/10,21:29:25,06,08,1, 11.9,1,1, 5.508, 10475.025, 416.145, 52964.824 24/11/10,21:29:25,07,08,1, 11.9,1,1, 5.508, 10475.031, 416.136, 52964.802 24/11/10,21:29:25,08,08,1, 11.9,1,1, 5.508, 10475.030, 416.138, 52964.825 24/11/10,21:29:25,09,08,1, 11.9,1,1, 5.508, 10475.044, 416.155, 52964.802 24/11/10,21:29:25,10,08,1, 11.9,1,1, 5.508, 10475.028, 416.146, 52964.806 24/11/10,21:29:25,11,08,1, 11.9,1,1, 5.508, 10475.062, 416.162, 52964.779 24/11/10,21:29:25,12,08,1, 11.9,1,1, 5.508, 10475.035, 416.148, 52964.828 24/11/10,21:29:25,13,08,1, 11.9,1,1, 5.508, 10475.050, 416.142, 52964.803 24/11/10,21:29:25,14,08,1, 11.9,1,1, 5.508, 10475.074, 416.130, 52964.828 24/11/10,21:29:25,15,08,1, 11.9,1,1, 5.508, 10475.051, 416.135, 52964.801 24/11/10,21:29:25,16,08,1, 11.9,1,1, 5.508, 10475.062, 416.134, 52964.801 24/11/10,21:29:25,17,08,1, 11.9,1,1, 5.508, 10475.059, 416.137, 52964.787 24/11/10,21:29:25,18,08,1, 11.9,1,1, 5.508, 10475.052, 416.137, 52964.815 24/11/10,21:29:25,19,08,1, 11.9,1,1, 5.508, 10475.092, 416.139, 52964.842 24/11/10,21:29:26,00,08,1, 11.9,1,1, 5.510, 10475.090, 416.139, 52964.842 24/11/10,21:29:26,01,08,1, 11.9,1,1, 5.510, 10475.076, 416.135, 52964.794 24/11/10,21:29:26,02,08,1, 11.9,1,1, 5.510, 10475.109, 416.143, 52964.833 24/11/10,21:29:26,03,08,1, 11.9,1,1, 5.510, 10475.096, 416.184, 52964.835 24/11/10,21:29:26,04,08,1, 11.9,1,1, 5.510, 10475.089, 416.173, 52964.787 24/11/10,21:29:26,05,08,1, 11.9,1,1, 5.510, 10475.079, 416.160, 52964.860 24/11/10,21:29:26,06,08,1, 11.9,1,1, 5.510, 10475.094, 416.154, 52964.859 24/11/10,21:29:26,07,08,1, 11.9,1,1, 5.510, 10475.069, 416.141, 52964.823 24/11/10,21:29:26,08,08,1, 11.9,1,1, 5.510, 10475.106, 416.138, 52964.779 24/11/10,21:29:26,09,08,1, 11.9,1,1, 5.510, 10475.098, 416.161, 52964.838 24/11/10,21:29:26,10,08,1, 11.9,1,1, 5.510, 10475.129, 416.172, 52964.791 24/11/10,21:29:26,11,08,1, 11.9,1,1, 5.510, 10475.098, 416.166, 52964.852 24/11/10,21:29:26,12,08,1, 11.9,1,1, 5.510, 10475.106, 416.152, 52964.773 24/11/10,21:29:26,13,08,1, 11.9,1,1, 5.510, 10475.116, 416.163, 52964.895 24/11/10,21:29:26,14,08,1, 11.9,1,1, 5.510, 10475.123, 416.187, 52964.834 24/11/10,21:29:26,15,08,1, 11.9,1,1, 5.510, 10475.132, 416.173, 52964.895 24/11/10,21:29:26,16,08,1, 11.9,1,1, 5.510, 10475.132, 416.181, 52964.856 24/11/10,21:29:26,17,08,1, 11.9,1,1, 5.510, 10475.136, 416.167, 52964.843 24/11/10,21:29:26,18,08,1, 11.9,1,1, 5.510, 10475.128, 416.196, 52964.889 24/11/10,21:29:26,19,08,1, 11.9,1,1, 5.510, 10475.139, 416.181, 52964.854 24/11/10,21:29:27,00,07,1, 11.9,1,1, 5.512, 10475.131, 416.181, 52964.854 24/11/10,21:29:27,01,07,1, 11.9,1,1, 5.512, 10475.136, 416.197, 52964.916 24/11/10,21:29:27,02,07,1, 11.9,1,1, 5.512, 10475.124, 416.201, 52964.857 24/11/10,21:29:27,03,07,1, 11.9,1,1, 5.512, 10475.145, 416.207, 52964.902 24/11/10,21:29:27,04,07,1, 11.9,1,1, 5.512, 10475.176, 416.214, 52964.826 24/11/10,21:29:27,05,07,1, 11.9,1,1, 5.512, 10475.157, 416.208, 52964.909 24/11/10,21:29:27,06,07,1, 11.9,1,1, 5.512, 10475.144, 416.200, 52964.929 24/11/10,21:29:27,07,07,1, 11.9,1,1, 5.512, 10475.131, 416.207, 52964.830 24/11/10,21:29:27,08,07,1, 11.9,1,1, 5.512, 10475.168, 416.200, 52964.845 24/11/10,21:29:27,09,07,1, 11.9,1,1, 5.512, 10475.139, 416.195, 52964.818 24/11/10,21:29:27,10,07,1, 11.9,1,1, 5.512, 10475.124, 416.198, 52964.884 24/11/10,21:29:27,11,07,1, 11.9,1,1, 5.512, 10475.168, 416.213, 52964.898 24/11/10,21:29:27,12,07,1, 11.9,1,1, 5.512, 10475.161, 416.196, 52964.851 24/11/10,21:29:27,13,07,1, 11.9,1,1, 5.512, 10475.161, 416.191, 52964.904 24/11/10,21:29:27,14,07,1, 11.9,1,1, 5.512, 10475.159, 416.254, 52964.886 24/11/10,21:29:27,15,07,1, 11.9,1,1, 5.512, 10475.155, 416.212, 52964.860 24/11/10,21:29:27,16,07,1, 11.9,1,1, 5.512, 10475.158, 416.209, 52964.823 24/11/10,21:29:27,17,07,1, 11.9,1,1, 5.512, 10475.172, 416.201, 52964.842 24/11/10,21:29:27,18,07,1, 11.9,1,1, 5.512, 10475.152, 416.219, 52964.867 24/11/10,21:29:27,19,07,1, 11.9,1,1, 5.512, 10475.177, 416.210, 52964.954 24/11/10,21:29:28,00,08,1, 11.9,1,1, 5.507, 10475.173, 416.210, 52964.954 24/11/10,21:29:28,01,08,1, 11.9,1,1, 5.507, 10475.183, 416.257, 52964.877 24/11/10,21:29:28,02,08,1, 11.9,1,1, 5.507, 10475.194, 416.231, 52964.878 24/11/10,21:29:28,03,08,1, 11.9,1,1, 5.507, 10475.186, 416.248, 52964.929 24/11/10,21:29:28,04,08,1, 11.9,1,1, 5.507, 10475.184, 416.263, 52964.879 24/11/10,21:29:28,05,08,1, 11.9,1,1, 5.507, 10475.158, 416.245, 52964.948 24/11/10,21:29:28,06,08,1, 11.9,1,1, 5.507, 10475.192, 416.246, 52964.875 24/11/10,21:29:28,07,08,1, 11.9,1,1, 5.507, 10475.182, 416.258, 52964.959 24/11/10,21:29:28,08,08,1, 11.9,1,1, 5.507, 10475.178, 416.247, 52964.897 24/11/10,21:29:28,09,08,1, 11.9,1,1, 5.507, 10475.174, 416.237, 52964.914 24/11/10,21:29:28,10,08,1, 11.9,1,1, 5.507, 10475.190, 416.260, 52964.968 24/11/10,21:29:28,11,08,1, 11.9,1,1, 5.507, 10475.230, 416.253, 52964.866 24/11/10,21:29:28,12,08,1, 11.9,1,1, 5.507, 10475.224, 416.271, 52964.893 24/11/10,21:29:28,13,08,1, 11.9,1,1, 5.507, 10475.217, 416.275, 52964.932 24/11/10,21:29:28,14,08,1, 11.9,1,1, 5.507, 10475.224, 416.264, 52964.934 24/11/10,21:29:28,15,08,1, 11.9,1,1, 5.507, 10475.219, 416.269, 52964.884 24/11/10,21:29:28,16,08,1, 11.9,1,1, 5.507, 10475.214, 416.268, 52964.915 24/11/10,21:29:28,17,08,1, 11.9,1,1, 5.507, 10475.247, 416.272, 52964.907 24/11/10,21:29:28,18,08,1, 11.9,1,1, 5.507, 10475.238, 416.284, 52964.989 24/11/10,21:29:28,19,08,1, 11.9,1,1, 5.507, 10475.242, 416.282, 52964.961 24/11/10,21:29:29,00,07,1, 11.9,1,1, 5.508, 10475.240, 416.282, 52964.961 24/11/10,21:29:29,01,07,1, 11.9,1,1, 5.508, 10475.223, 416.292, 52964.996 24/11/10,21:29:29,02,07,1, 11.9,1,1, 5.508, 10475.260, 416.289, 52964.946 24/11/10,21:29:29,03,07,1, 11.9,1,1, 5.508, 10475.271, 416.294, 52964.940 24/11/10,21:29:29,04,07,1, 11.9,1,1, 5.508, 10475.246, 416.277, 52964.885 24/11/10,21:29:29,05,07,1, 11.9,1,1, 5.508, 10475.259, 416.287, 52964.922 24/11/10,21:29:29,06,07,1, 11.9,1,1, 5.508, 10475.283, 416.312, 52964.938 24/11/10,21:29:29,07,07,1, 11.9,1,1, 5.508, 10475.289, 416.323, 52965.009 24/11/10,21:29:29,08,07,1, 11.9,1,1, 5.508, 10475.289, 416.322, 52964.993 24/11/10,21:29:29,09,07,1, 11.9,1,1, 5.508, 10475.286, 416.318, 52964.991 24/11/10,21:29:29,10,07,1, 11.9,1,1, 5.508, 10475.298, 416.310, 52964.929 24/11/10,21:29:29,11,07,1, 11.9,1,1, 5.508, 10475.263, 416.306, 52965.009 24/11/10,21:29:29,12,07,1, 11.9,1,1, 5.508, 10475.268, 416.303, 52964.989 24/11/10,21:29:29,13,07,1, 11.9,1,1, 5.508, 10475.305, 416.324, 52965.034 24/11/10,21:29:29,14,07,1, 11.9,1,1, 5.508, 10475.305, 416.317, 52964.924 24/11/10,21:29:29,15,07,1, 11.9,1,1, 5.508, 10475.287, 416.312, 52964.999 24/11/10,21:29:29,16,07,1, 11.9,1,1, 5.508, 10475.308, 416.330, 52965.001 24/11/10,21:29:29,17,07,1, 11.9,1,1, 5.508, 10475.296, 416.345, 52965.021 24/11/10,21:29:29,18,07,1, 11.9,1,1, 5.508, 10475.303, 416.337, 52965.002 24/11/10,21:29:29,19,07,1, 11.9,1,1, 5.508, 10475.316, 416.324, 52964.997 24/11/10,21:29:30,00,08,1, 11.9,1,1, 5.510, 10475.315, 416.324, 52964.997 24/11/10,21:29:30,01,08,1, 11.9,1,1, 5.510, 10475.339, 416.336, 52964.817 24/11/10,21:29:30,02,08,1, 11.9,1,1, 5.510, 10475.297, 416.359, 52964.977 24/11/10,21:29:30,03,08,1, 11.9,1,1, 5.510, 10475.323, 416.349, 52965.001 24/11/10,21:29:30,04,08,1, 11.9,1,1, 5.510, 10475.323, 416.353, 52964.965 24/11/10,21:29:30,05,08,1, 11.9,1,1, 5.510, 10475.317, 416.334, 52964.974 24/11/10,21:29:30,06,08,1, 11.9,1,1, 5.510, 10475.337, 416.332, 52964.958 24/11/10,21:29:30,07,08,1, 11.9,1,1, 5.510, 10475.324, 416.333, 52964.982 24/11/10,21:29:30,08,08,1, 11.9,1,1, 5.510, 10475.329, 416.331, 52965.005 24/11/10,21:29:30,09,08,1, 11.9,1,1, 5.510, 10475.332, 416.339, 52964.978 24/11/10,21:29:30,10,08,1, 11.9,1,1, 5.510, 10475.317, 416.337, 52965.026 24/11/10,21:29:30,11,08,1, 11.9,1,1, 5.510, 10475.326, 416.352, 52964.984 24/11/10,21:29:30,12,08,1, 11.9,1,1, 5.510, 10475.343, 416.347, 52965.015 24/11/10,21:29:30,13,08,1, 11.9,1,1, 5.510, 10475.329, 416.331, 52965.023 24/11/10,21:29:30,14,08,1, 11.9,1,1, 5.510, 10475.350, 416.348, 52965.012 24/11/10,21:29:30,15,08,1, 11.9,1,1, 5.510, 10475.336, 416.346, 52964.973 24/11/10,21:29:30,16,08,1, 11.9,1,1, 5.510, 10475.333, 416.326, 52965.046 24/11/10,21:29:30,17,08,1, 11.9,1,1, 5.510, 10475.334, 416.336, 52965.015 24/11/10,21:29:30,18,08,1, 11.9,1,1, 5.510, 10475.335, 416.338, 52965.004 24/11/10,21:29:30,19,08,1, 11.9,1,1, 5.510, 10475.331, 416.335, 52964.982 24/11/10,21:29:31,00,07,1, 12.0,1,1, 5.509, 10475.323, 416.335, 52964.982 24/11/10,21:29:31,01,07,1, 12.0,1,1, 5.509, 10475.349, 416.328, 52965.044 24/11/10,21:29:31,02,07,1, 12.0,1,1, 5.509, 10475.337, 416.337, 52965.062 24/11/10,21:29:31,03,07,1, 12.0,1,1, 5.509, 10475.328, 416.326, 52965.015 24/11/10,21:29:31,04,07,1, 12.0,1,1, 5.509, 10475.306, 416.333, 52965.074 24/11/10,21:29:31,05,07,1, 12.0,1,1, 5.509, 10475.357, 416.329, 52964.935 24/11/10,21:29:31,06,07,1, 12.0,1,1, 5.509, 10475.335, 416.340, 52965.064 24/11/10,21:29:31,07,07,1, 12.0,1,1, 5.509, 10475.357, 416.344, 52964.968 24/11/10,21:29:31,08,07,1, 12.0,1,1, 5.509, 10475.365, 416.356, 52965.042 24/11/10,21:29:31,09,07,1, 12.0,1,1, 5.509, 10475.340, 416.337, 52965.061 24/11/10,21:29:31,10,07,1, 12.0,1,1, 5.509, 10475.350, 416.334, 52964.986 24/11/10,21:29:31,11,07,1, 12.0,1,1, 5.509, 10475.372, 416.338, 52965.037 24/11/10,21:29:31,12,07,1, 12.0,1,1, 5.509, 10475.346, 416.336, 52965.006 24/11/10,21:29:31,13,07,1, 12.0,1,1, 5.509, 10475.373, 416.334, 52964.973 24/11/10,21:29:31,14,07,1, 12.0,1,1, 5.509, 10475.363, 416.339, 52965.070 24/11/10,21:29:31,15,07,1, 12.0,1,1, 5.509, 10475.359, 416.328, 52965.000 24/11/10,21:29:31,16,07,1, 12.0,1,1, 5.509, 10475.344, 416.343, 52964.964 24/11/10,21:29:31,17,07,1, 12.0,1,1, 5.509, 10475.363, 416.360, 52965.006 24/11/10,21:29:31,18,07,1, 12.0,1,1, 5.509, 10475.355, 416.347, 52964.950 24/11/10,21:29:31,19,07,1, 12.0,1,1, 5.509, 10475.379, 416.335, 52964.992 24/11/10,21:29:32,00,08,1, 11.8,1,1, 5.514, 10475.373, 416.335, 52964.992 24/11/10,21:29:32,01,08,1, 11.8,1,1, 5.514, 10475.355, 416.346, 52965.038 24/11/10,21:29:32,02,08,1, 11.8,1,1, 5.514, 10475.353, 416.358, 52965.024 24/11/10,21:29:32,03,08,1, 11.8,1,1, 5.514, 10475.374, 416.353, 52965.070 24/11/10,21:29:32,04,08,1, 11.8,1,1, 5.514, 10475.385, 416.360, 52965.108 24/11/10,21:29:32,05,08,1, 11.8,1,1, 5.514, 10475.377, 416.340, 52964.963 24/11/10,21:29:32,06,08,1, 11.8,1,1, 5.514, 10475.390, 416.366, 52965.084 24/11/10,21:29:32,07,08,1, 11.8,1,1, 5.514, 10475.368, 416.348, 52965.065 24/11/10,21:29:32,08,08,1, 11.8,1,1, 5.514, 10475.382, 416.371, 52965.079 24/11/10,21:29:32,09,08,1, 11.8,1,1, 5.514, 10475.383, 416.361, 52965.033 24/11/10,21:29:32,10,08,1, 11.8,1,1, 5.514, 10475.396, 416.363, 52965.017 24/11/10,21:29:32,11,08,1, 11.8,1,1, 5.514, 10475.385, 416.371, 52965.080 24/11/10,21:29:32,12,08,1, 11.8,1,1, 5.514, 10475.384, 416.358, 52965.113 24/11/10,21:29:32,13,08,1, 11.8,1,1, 5.514, 10475.411, 416.363, 52964.971 24/11/10,21:29:32,14,08,1, 11.8,1,1, 5.514, 10475.406, 416.370, 52965.030 24/11/10,21:29:32,15,08,1, 11.8,1,1, 5.514, 10475.411, 416.372, 52965.044 24/11/10,21:29:32,16,08,1, 11.8,1,1, 5.514, 10475.405, 416.365, 52965.035 24/11/10,21:29:32,17,08,1, 11.8,1,1, 5.514, 10475.395, 416.385, 52965.074 24/11/10,21:29:32,18,08,1, 11.8,1,1, 5.514, 10475.399, 416.407, 52965.112 24/11/10,21:29:32,19,08,1, 11.8,1,1, 5.514, 10475.412, 416.391, 52965.066 24/11/10,21:29:33,00,08,1, 11.9,1,1, 5.511, 10475.407, 416.391, 52965.066 24/11/10,21:29:33,01,08,1, 11.9,1,1, 5.511, 10475.390, 416.386, 52965.035 24/11/10,21:29:33,02,08,1, 11.9,1,1, 5.511, 10475.404, 416.406, 52965.192 24/11/10,21:29:33,03,08,1, 11.9,1,1, 5.511, 10475.410, 416.397, 52965.080 24/11/10,21:29:33,04,08,1, 11.9,1,1, 5.511, 10475.388, 416.398, 52965.093 24/11/10,21:29:33,05,08,1, 11.9,1,1, 5.511, 10475.407, 416.400, 52965.090 24/11/10,21:29:33,06,08,1, 11.9,1,1, 5.511, 10475.416, 416.421, 52965.126 24/11/10,21:29:33,07,08,1, 11.9,1,1, 5.511, 10475.399, 416.450, 52965.076 24/11/10,21:29:33,08,08,1, 11.9,1,1, 5.511, 10475.419, 416.417, 52965.083 24/11/10,21:29:33,09,08,1, 11.9,1,1, 5.511, 10475.404, 416.449, 52965.064 24/11/10,21:29:33,10,08,1, 11.9,1,1, 5.511, 10475.433, 416.427, 52965.118 24/11/10,21:29:33,11,08,1, 11.9,1,1, 5.511, 10475.437, 416.428, 52965.134 24/11/10,21:29:33,12,08,1, 11.9,1,1, 5.511, 10475.402, 416.437, 52965.126 24/11/10,21:29:33,13,08,1, 11.9,1,1, 5.511, 10475.424, 416.433, 52965.116 24/11/10,21:29:33,14,08,1, 11.9,1,1, 5.511, 10475.413, 416.435, 52965.127 24/11/10,21:29:33,15,08,1, 11.9,1,1, 5.511, 10475.411, 416.442, 52965.081 24/11/10,21:29:33,16,08,1, 11.9,1,1, 5.511, 10475.413, 416.438, 52965.134 24/11/10,21:29:33,17,08,1, 11.9,1,1, 5.511, 10475.406, 416.435, 52965.111 24/11/10,21:29:33,18,08,1, 11.9,1,1, 5.511, 10475.413, 416.454, 52965.108 24/11/10,21:29:33,19,08,1, 11.9,1,1, 5.511, 10475.440, 416.458, 52965.091 24/11/10,21:29:34,00,09,1, 11.8,1,1, 5.508, 10475.440, 416.458, 52965.091 24/11/10,21:29:34,01,09,1, 11.8,1,1, 5.508, 10475.439, 416.481, 52965.128 24/11/10,21:29:34,02,09,1, 11.8,1,1, 5.508, 10475.457, 416.473, 52965.166 24/11/10,21:29:34,03,09,1, 11.8,1,1, 5.508, 10475.425, 416.482, 52965.118 24/11/10,21:29:34,04,09,1, 11.8,1,1, 5.508, 10475.409, 416.474, 52965.184 24/11/10,21:29:34,05,09,1, 11.8,1,1, 5.508, 10475.424, 416.490, 52965.217 24/11/10,21:29:34,06,09,1, 11.8,1,1, 5.508, 10475.446, 416.479, 52965.095 24/11/10,21:29:34,07,09,1, 11.8,1,1, 5.508, 10475.398, 416.514, 52965.183 24/11/10,21:29:34,08,09,1, 11.8,1,1, 5.508, 10475.434, 416.482, 52965.115 24/11/10,21:29:34,09,09,1, 11.8,1,1, 5.508, 10475.435, 416.486, 52965.130 24/11/10,21:29:34,10,09,1, 11.8,1,1, 5.508, 10475.429, 416.487, 52965.217 24/11/10,21:29:34,11,09,1, 11.8,1,1, 5.508, 10475.439, 416.480, 52965.177 24/11/10,21:29:34,12,09,1, 11.8,1,1, 5.508, 10475.435, 416.510, 52965.206 24/11/10,21:29:34,13,09,1, 11.8,1,1, 5.508, 10475.427, 416.528, 52965.212 24/11/10,21:29:34,14,09,1, 11.8,1,1, 5.508, 10475.436, 416.495, 52965.173 24/11/10,21:29:34,15,09,1, 11.8,1,1, 5.508, 10475.459, 416.517, 52965.189 24/11/10,21:29:34,16,09,1, 11.8,1,1, 5.508, 10475.452, 416.515, 52965.155 24/11/10,21:29:34,17,09,1, 11.8,1,1, 5.508, 10475.454, 416.523, 52965.243 24/11/10,21:29:34,18,09,1, 11.8,1,1, 5.508, 10475.434, 416.533, 52965.248 24/11/10,21:29:34,19,09,1, 11.8,1,1, 5.508, 10475.467, 416.542, 52965.252 24/11/10,21:29:35,00,09,1, 11.9,1,1, 5.516, 10475.465, 416.542, 52965.252 24/11/10,21:29:35,01,09,1, 11.9,1,1, 5.516, 10475.467, 416.552, 52965.191 24/11/10,21:29:35,02,09,1, 11.9,1,1, 5.516, 10475.473, 416.546, 52965.242 24/11/10,21:29:35,03,09,1, 11.9,1,1, 5.516, 10475.452, 416.551, 52965.184 24/11/10,21:29:35,04,09,1, 11.9,1,1, 5.516, 10475.433, 416.555, 52965.268 24/11/10,21:29:35,05,09,1, 11.9,1,1, 5.516, 10475.457, 416.562, 52965.234 24/11/10,21:29:35,06,09,1, 11.9,1,1, 5.516, 10475.456, 416.563, 52965.241 24/11/10,21:29:35,07,09,1, 11.9,1,1, 5.516, 10475.454, 416.585, 52965.273 24/11/10,21:29:35,08,09,1, 11.9,1,1, 5.516, 10475.465, 416.568, 52965.257 24/11/10,21:29:35,09,09,1, 11.9,1,1, 5.516, 10475.463, 416.583, 52965.266 24/11/10,21:29:35,10,09,1, 11.9,1,1, 5.516, 10475.484, 416.600, 52965.255 24/11/10,21:29:35,11,09,1, 11.9,1,1, 5.516, 10475.453, 416.596, 52965.228 24/11/10,21:29:35,12,09,1, 11.9,1,1, 5.516, 10475.465, 416.589, 52965.250 24/11/10,21:29:35,13,09,1, 11.9,1,1, 5.516, 10475.508, 416.594, 52965.185 24/11/10,21:29:35,14,09,1, 11.9,1,1, 5.516, 10475.494, 416.609, 52965.289 24/11/10,21:29:35,15,09,1, 11.9,1,1, 5.516, 10475.493, 416.605, 52965.255 24/11/10,21:29:35,16,09,1, 11.9,1,1, 5.516, 10475.504, 416.567, 52965.175 24/11/10,21:29:35,17,09,1, 11.9,1,1, 5.516, 10475.475, 416.607, 52965.258 24/11/10,21:29:35,18,09,1, 11.9,1,1, 5.516, 10475.478, 416.621, 52965.227 24/11/10,21:29:35,19,09,1, 11.9,1,1, 5.516, 10475.504, 416.639, 52965.236 24/11/10,21:29:36,00,08,1, 11.9,1,1, 5.514, 10475.498, 416.639, 52965.236 24/11/10,21:29:36,01,08,1, 11.9,1,1, 5.514, 10475.474, 416.641, 52965.286 24/11/10,21:29:36,02,08,1, 11.9,1,1, 5.514, 10475.490, 416.658, 52965.246 24/11/10,21:29:36,03,08,1, 11.9,1,1, 5.514, 10475.515, 416.659, 52965.256 24/11/10,21:29:36,04,08,1, 11.9,1,1, 5.514, 10475.492, 416.669, 52965.343 24/11/10,21:29:36,05,08,1, 11.9,1,1, 5.514, 10475.503, 416.707, 52965.321 24/11/10,21:29:36,06,08,1, 11.9,1,1, 5.514, 10475.523, 416.675, 52965.286 24/11/10,21:29:36,07,08,1, 11.9,1,1, 5.514, 10475.528, 416.660, 52965.275 24/11/10,21:29:36,08,08,1, 11.9,1,1, 5.514, 10475.516, 416.646, 52965.329 24/11/10,21:29:36,09,08,1, 11.9,1,1, 5.514, 10475.513, 416.672, 52965.365 24/11/10,21:29:36,10,08,1, 11.9,1,1, 5.514, 10475.493, 416.662, 52965.286 24/11/10,21:29:36,11,08,1, 11.9,1,1, 5.514, 10475.520, 416.669, 52965.302 24/11/10,21:29:36,12,08,1, 11.9,1,1, 5.514, 10475.498, 416.679, 52965.296 24/11/10,21:29:36,13,08,1, 11.9,1,1, 5.514, 10475.513, 416.693, 52965.288 24/11/10,21:29:36,14,08,1, 11.9,1,1, 5.514, 10475.525, 416.681, 52965.352 24/11/10,21:29:36,15,08,1, 11.9,1,1, 5.514, 10475.507, 416.705, 52965.337 24/11/10,21:29:36,16,08,1, 11.9,1,1, 5.514, 10475.548, 416.679, 52965.332 24/11/10,21:29:36,17,08,1, 11.9,1,1, 5.514, 10475.525, 416.703, 52965.344 24/11/10,21:29:36,18,08,1, 11.9,1,1, 5.514, 10475.533, 416.705, 52965.371 24/11/10,21:29:36,19,08,1, 11.9,1,1, 5.514, 10475.519, 416.698, 52965.340 24/11/10,21:29:37,00,08,1, 11.9,1,1, 5.508, 10475.515, 416.698, 52965.340 24/11/10,21:29:37,01,08,1, 11.9,1,1, 5.508, 10475.533, 416.715, 52965.293 24/11/10,21:29:37,02,08,1, 11.9,1,1, 5.508, 10475.564, 416.722, 52965.324 24/11/10,21:29:37,03,08,1, 11.9,1,1, 5.508, 10475.582, 416.715, 52965.103 24/11/10,21:29:37,04,08,1, 11.9,1,1, 5.508, 10475.538, 416.730, 52965.393 24/11/10,21:29:37,05,08,1, 11.9,1,1, 5.508, 10475.537, 416.745, 52965.313 24/11/10,21:29:37,06,08,1, 11.9,1,1, 5.508, 10475.550, 416.724, 52965.310 24/11/10,21:29:37,07,08,1, 11.9,1,1, 5.508, 10475.553, 416.723, 52965.379 24/11/10,21:29:37,08,08,1, 11.9,1,1, 5.508, 10475.554, 416.712, 52965.237 24/11/10,21:29:37,09,08,1, 11.9,1,1, 5.508, 10475.586, 416.734, 52965.341 24/11/10,21:29:37,10,08,1, 11.9,1,1, 5.508, 10475.561, 416.785, 52965.382 24/11/10,21:29:37,11,08,1, 11.9,1,1, 5.508, 10475.597, 416.757, 52965.320 24/11/10,21:29:37,12,08,1, 11.9,1,1, 5.508, 10475.588, 416.750, 52965.454 24/11/10,21:29:37,13,08,1, 11.9,1,1, 5.508, 10475.585, 416.758, 52965.387 24/11/10,21:29:37,14,08,1, 11.9,1,1, 5.508, 10475.577, 416.768, 52965.393 24/11/10,21:29:37,15,08,1, 11.9,1,1, 5.508, 10475.603, 416.748, 52965.334 24/11/10,21:29:37,16,08,1, 11.9,1,1, 5.508, 10475.572, 416.775, 52965.381 24/11/10,21:29:37,17,08,1, 11.9,1,1, 5.508, 10475.562, 416.761, 52965.365 24/11/10,21:29:37,18,08,1, 11.9,1,1, 5.508, 10475.601, 416.756, 52965.339 24/11/10,21:29:37,19,08,1, 11.9,1,1, 5.508, 10475.583, 416.763, 52965.395 24/11/10,21:29:38,00,08,1, 11.9,1,1, 5.512, 10475.582, 416.763, 52965.395 24/11/10,21:29:38,01,08,1, 11.9,1,1, 5.512, 10475.592, 416.771, 52965.405 24/11/10,21:29:38,02,08,1, 11.9,1,1, 5.512, 10475.591, 416.785, 52965.378 24/11/10,21:29:38,03,08,1, 11.9,1,1, 5.512, 10475.592, 416.793, 52965.405 24/11/10,21:29:38,04,08,1, 11.9,1,1, 5.512, 10475.605, 416.800, 52965.375 24/11/10,21:29:38,05,08,1, 11.9,1,1, 5.512, 10475.601, 416.799, 52965.342 24/11/10,21:29:38,06,08,1, 11.9,1,1, 5.512, 10475.627, 416.789, 52965.374 24/11/10,21:29:38,07,08,1, 11.9,1,1, 5.512, 10475.603, 416.784, 52965.381 24/11/10,21:29:38,08,08,1, 11.9,1,1, 5.512, 10475.599, 416.786, 52965.379 24/11/10,21:29:38,09,08,1, 11.9,1,1, 5.512, 10475.626, 416.782, 52965.362 24/11/10,21:29:38,10,08,1, 11.9,1,1, 5.512, 10475.615, 416.786, 52965.484 24/11/10,21:29:38,11,08,1, 11.9,1,1, 5.512, 10475.602, 416.785, 52965.380 24/11/10,21:29:38,12,08,1, 11.9,1,1, 5.512, 10475.613, 416.803, 52965.356 24/11/10,21:29:38,13,08,1, 11.9,1,1, 5.512, 10475.596, 416.802, 52965.336 24/11/10,21:29:38,14,08,1, 11.9,1,1, 5.512, 10475.606, 416.786, 52965.375 24/11/10,21:29:38,15,08,1, 11.9,1,1, 5.512, 10475.634, 416.801, 52965.339 24/11/10,21:29:38,16,08,1, 11.9,1,1, 5.512, 10475.607, 416.809, 52965.386 24/11/10,21:29:38,17,08,1, 11.9,1,1, 5.512, 10475.623, 416.800, 52965.407 24/11/10,21:29:38,18,08,1, 11.9,1,1, 5.512, 10475.613, 416.804, 52965.496 24/11/10,21:29:38,19,08,1, 11.9,1,1, 5.512, 10475.626, 416.829, 52965.488 24/11/10,21:29:39,00,07,1, 11.9,1,1, 5.507, 10475.624, 416.829, 52965.488 24/11/10,21:29:39,01,07,1, 11.9,1,1, 5.507, 10475.592, 416.857, 52965.692 24/11/10,21:29:39,02,07,1, 11.9,1,1, 5.507, 10475.619, 416.823, 52965.453 24/11/10,21:29:39,03,07,1, 11.9,1,1, 5.507, 10475.621, 416.834, 52965.412 24/11/10,21:29:39,04,07,1, 11.9,1,1, 5.507, 10475.618, 416.841, 52965.498 24/11/10,21:29:39,05,07,1, 11.9,1,1, 5.507, 10475.612, 416.822, 52965.453 24/11/10,21:29:39,06,07,1, 11.9,1,1, 5.507, 10475.631, 416.812, 52965.349 24/11/10,21:29:39,07,07,1, 11.9,1,1, 5.507, 10475.656, 416.819, 52965.488 24/11/10,21:29:39,08,07,1, 11.9,1,1, 5.507, 10475.637, 416.856, 52965.453 24/11/10,21:29:39,09,07,1, 11.9,1,1, 5.507, 10475.621, 416.845, 52965.371 24/11/10,21:29:39,10,07,1, 11.9,1,1, 5.507, 10475.639, 416.818, 52965.405 24/11/10,21:29:39,11,07,1, 11.9,1,1, 5.507, 10475.654, 416.849, 52965.366 24/11/10,21:29:39,12,07,1, 11.9,1,1, 5.507, 10475.666, 416.855, 52965.440 24/11/10,21:29:39,13,07,1, 11.9,1,1, 5.507, 10475.656, 416.856, 52965.478 24/11/10,21:29:39,14,07,1, 11.9,1,1, 5.507, 10475.661, 416.857, 52965.374 24/11/10,21:29:39,15,07,1, 11.9,1,1, 5.507, 10475.640, 416.876, 52965.464 24/11/10,21:29:39,16,07,1, 11.9,1,1, 5.507, 10475.626, 416.866, 52965.449 24/11/10,21:29:39,17,07,1, 11.9,1,1, 5.507, 10475.660, 416.850, 52965.400 24/11/10,21:29:39,18,07,1, 11.9,1,1, 5.507, 10475.673, 416.847, 52965.386 24/11/10,21:29:39,19,07,1, 11.9,1,1, 5.507, 10475.679, 416.864, 52965.413 24/11/10,21:29:40,00,08,1, 11.8,1,1, 5.512, 10475.674, 416.864, 52965.413 24/11/10,21:29:40,01,08,1, 11.8,1,1, 5.512, 10475.669, 416.874, 52965.515 24/11/10,21:29:40,02,08,1, 11.8,1,1, 5.512, 10475.666, 416.892, 52965.513 24/11/10,21:29:40,03,08,1, 11.8,1,1, 5.512, 10475.683, 416.893, 52965.501 24/11/10,21:29:40,04,08,1, 11.8,1,1, 5.512, 10475.685, 416.891, 52965.516 24/11/10,21:29:40,05,08,1, 11.8,1,1, 5.512, 10475.706, 416.908, 52965.469 24/11/10,21:29:40,06,08,1, 11.8,1,1, 5.512, 10475.717, 416.901, 52965.491 24/11/10,21:29:40,07,08,1, 11.8,1,1, 5.512, 10475.700, 416.902, 52965.466 24/11/10,21:29:40,08,08,1, 11.8,1,1, 5.512, 10475.732, 416.914, 52965.498 24/11/10,21:29:40,09,08,1, 11.8,1,1, 5.512, 10475.718, 416.950, 52965.528 24/11/10,21:29:40,10,08,1, 11.8,1,1, 5.512, 10475.717, 416.929, 52965.480 24/11/10,21:29:40,11,08,1, 11.8,1,1, 5.512, 10475.725, 416.923, 52965.457 24/11/10,21:29:40,12,08,1, 11.8,1,1, 5.512, 10475.714, 416.931, 52965.469 24/11/10,21:29:40,13,08,1, 11.8,1,1, 5.512, 10475.731, 416.952, 52965.465 24/11/10,21:29:40,14,08,1, 11.8,1,1, 5.512, 10475.735, 416.908, 52965.451 24/11/10,21:29:40,15,08,1, 11.8,1,1, 5.512, 10475.721, 416.941, 52965.526 24/11/10,21:29:40,16,08,1, 11.8,1,1, 5.512, 10475.737, 416.941, 52965.487 24/11/10,21:29:40,17,08,1, 11.8,1,1, 5.512, 10475.744, 416.933, 52965.573 24/11/10,21:29:40,18,08,1, 11.8,1,1, 5.512, 10475.746, 416.935, 52965.506 24/11/10,21:29:40,19,08,1, 11.8,1,1, 5.512, 10475.747, 416.938, 52965.515 24/11/10,21:29:41,00,09,1, 11.9,1,1, 5.514, 10475.740, 416.938, 52965.515 24/11/10,21:29:41,01,09,1, 11.9,1,1, 5.514, 10475.753, 416.970, 52965.524 24/11/10,21:29:41,02,09,1, 11.9,1,1, 5.514, 10475.788, 416.967, 52965.586 24/11/10,21:29:41,03,09,1, 11.9,1,1, 5.514, 10475.760, 416.986, 52965.574 24/11/10,21:29:41,04,09,1, 11.9,1,1, 5.514, 10475.770, 417.016, 52965.566 24/11/10,21:29:41,05,09,1, 11.9,1,1, 5.514, 10475.765, 417.000, 52965.541 24/11/10,21:29:41,06,09,1, 11.9,1,1, 5.514, 10475.780, 416.988, 52965.566 24/11/10,21:29:41,07,09,1, 11.9,1,1, 5.514, 10475.755, 417.019, 52965.550 24/11/10,21:29:41,08,09,1, 11.9,1,1, 5.514, 10475.797, 417.037, 52965.564 24/11/10,21:29:41,09,09,1, 11.9,1,1, 5.514, 10475.793, 417.015, 52965.520 24/11/10,21:29:41,10,09,1, 11.9,1,1, 5.514, 10475.796, 417.016, 52965.557 24/11/10,21:29:41,11,09,1, 11.9,1,1, 5.514, 10475.758, 417.009, 52965.533 24/11/10,21:29:41,12,09,1, 11.9,1,1, 5.514, 10475.777, 417.008, 52965.602 24/11/10,21:29:41,13,09,1, 11.9,1,1, 5.514, 10475.788, 417.035, 52965.521 24/11/10,21:29:41,14,09,1, 11.9,1,1, 5.514, 10475.763, 417.044, 52965.586 24/11/10,21:29:41,15,09,1, 11.9,1,1, 5.514, 10475.785, 417.045, 52965.524 24/11/10,21:29:41,16,09,1, 11.9,1,1, 5.514, 10475.775, 417.046, 52965.583 24/11/10,21:29:41,17,09,1, 11.9,1,1, 5.514, 10475.797, 417.041, 52965.590 24/11/10,21:29:41,18,09,1, 11.9,1,1, 5.514, 10475.805, 417.049, 52965.518 24/11/10,21:29:41,19,09,1, 11.9,1,1, 5.514, 10475.814, 417.058, 52965.610 24/11/10,21:29:42,00,09,1, 11.9,1,1, 5.508, 10475.807, 417.058, 52965.610 24/11/10,21:29:42,01,09,1, 11.9,1,1, 5.508, 10475.805, 417.054, 52965.593 24/11/10,21:29:42,02,09,1, 11.9,1,1, 5.508, 10475.816, 417.083, 52965.580 24/11/10,21:29:42,03,09,1, 11.9,1,1, 5.508, 10475.811, 417.076, 52965.539 24/11/10,21:29:42,04,09,1, 11.9,1,1, 5.508, 10475.797, 417.063, 52965.575 24/11/10,21:29:42,05,09,1, 11.9,1,1, 5.508, 10475.786, 417.057, 52965.580 24/11/10,21:29:42,06,09,1, 11.9,1,1, 5.508, 10475.821, 417.075, 52965.580 24/11/10,21:29:42,07,09,1, 11.9,1,1, 5.508, 10475.814, 417.097, 52965.663 24/11/10,21:29:42,08,09,1, 11.9,1,1, 5.508, 10475.796, 417.076, 52965.562 24/11/10,21:29:42,09,09,1, 11.9,1,1, 5.508, 10475.815, 417.108, 52965.557 24/11/10,21:29:42,10,09,1, 11.9,1,1, 5.508, 10475.799, 417.077, 52965.595 24/11/10,21:29:42,11,09,1, 11.9,1,1, 5.508, 10475.808, 417.088, 52965.580 24/11/10,21:29:42,12,09,1, 11.9,1,1, 5.508, 10475.791, 417.089, 52965.548 24/11/10,21:29:42,13,09,1, 11.9,1,1, 5.508, 10475.812, 417.106, 52965.565 24/11/10,21:29:42,14,09,1, 11.9,1,1, 5.508, 10475.810, 417.126, 52965.590 24/11/10,21:29:42,15,09,1, 11.9,1,1, 5.508, 10475.820, 417.112, 52965.547 24/11/10,21:29:42,16,09,1, 11.9,1,1, 5.508, 10475.822, 417.111, 52965.544 24/11/10,21:29:42,17,09,1, 11.9,1,1, 5.508, 10475.819, 417.112, 52965.563 24/11/10,21:29:42,18,09,1, 11.9,1,1, 5.508, 10475.818, 417.097, 52965.627 24/11/10,21:29:42,19,09,1, 11.9,1,1, 5.508, 10475.808, 417.115, 52965.625 24/11/10,21:29:43,00,09,1, 11.9,1,1, 5.511, 10475.807, 417.115, 52965.625 24/11/10,21:29:43,01,09,1, 11.9,1,1, 5.511, 10475.835, 417.121, 52965.631 24/11/10,21:29:43,02,09,1, 11.9,1,1, 5.511, 10475.847, 417.120, 52965.603 24/11/10,21:29:43,03,09,1, 11.9,1,1, 5.511, 10475.850, 417.154, 52965.654 24/11/10,21:29:43,04,09,1, 11.9,1,1, 5.511, 10475.833, 417.126, 52965.644 24/11/10,21:29:43,05,09,1, 11.9,1,1, 5.511, 10475.822, 417.126, 52965.645 24/11/10,21:29:43,06,09,1, 11.9,1,1, 5.511, 10475.855, 417.151, 52965.649 24/11/10,21:29:43,07,09,1, 11.9,1,1, 5.511, 10475.854, 417.167, 52965.648 24/11/10,21:29:43,08,09,1, 11.9,1,1, 5.511, 10475.832, 417.144, 52965.631 24/11/10,21:29:43,09,09,1, 11.9,1,1, 5.511, 10475.856, 417.176, 52965.673 24/11/10,21:29:43,10,09,1, 11.9,1,1, 5.511, 10475.830, 417.148, 52965.668 24/11/10,21:29:43,11,09,1, 11.9,1,1, 5.511, 10475.847, 417.130, 52965.663 24/11/10,21:29:43,12,09,1, 11.9,1,1, 5.511, 10475.860, 417.131, 52965.650 24/11/10,21:29:43,13,09,1, 11.9,1,1, 5.511, 10475.859, 417.171, 52965.627 24/11/10,21:29:43,14,09,1, 11.9,1,1, 5.511, 10475.853, 417.156, 52965.654 24/11/10,21:29:43,15,09,1, 11.9,1,1, 5.511, 10475.879, 417.159, 52965.623 24/11/10,21:29:43,16,09,1, 11.9,1,1, 5.511, 10475.868, 417.168, 52965.697 24/11/10,21:29:43,17,09,1, 11.9,1,1, 5.511, 10475.877, 417.209, 52965.671 24/11/10,21:29:43,18,09,1, 11.9,1,1, 5.511, 10475.859, 417.160, 52965.497 24/11/10,21:29:43,19,09,1, 11.9,1,1, 5.511, 10475.835, 417.175, 52965.823 24/11/10,21:29:44,00,09,1, 11.9,1,1, 5.504, 10475.832, 417.175, 52965.823 24/11/10,21:29:44,01,09,1, 11.9,1,1, 5.504, 10475.891, 417.191, 52965.692 24/11/10,21:29:44,02,09,1, 11.9,1,1, 5.504, 10475.859, 417.201, 52965.722 24/11/10,21:29:44,03,09,1, 11.9,1,1, 5.504, 10475.873, 417.177, 52965.684 24/11/10,21:29:44,04,09,1, 11.9,1,1, 5.504, 10475.884, 417.186, 52965.683 24/11/10,21:29:44,05,09,1, 11.9,1,1, 5.504, 10475.877, 417.203, 52965.690 24/11/10,21:29:44,06,09,1, 11.9,1,1, 5.504, 10475.884, 417.198, 52965.677 24/11/10,21:29:44,07,09,1, 11.9,1,1, 5.504, 10475.844, 417.199, 52965.635 24/11/10,21:29:44,08,09,1, 11.9,1,1, 5.504, 10475.866, 417.211, 52965.708 24/11/10,21:29:44,09,09,1, 11.9,1,1, 5.504, 10475.877, 417.213, 52965.670 24/11/10,21:29:44,10,09,1, 11.9,1,1, 5.504, 10475.852, 417.214, 52965.655 24/11/10,21:29:44,11,09,1, 11.9,1,1, 5.504, 10475.879, 417.214, 52965.668 24/11/10,21:29:44,12,09,1, 11.9,1,1, 5.504, 10475.866, 417.205, 52965.729 24/11/10,21:29:44,13,09,1, 11.9,1,1, 5.504, 10475.868, 417.219, 52965.717 24/11/10,21:29:44,14,09,1, 11.9,1,1, 5.504, 10475.863, 417.233, 52965.669 24/11/10,21:29:44,15,09,1, 11.9,1,1, 5.504, 10475.897, 417.221, 52965.665 24/11/10,21:29:44,16,09,1, 11.9,1,1, 5.504, 10475.875, 417.253, 52965.743 24/11/10,21:29:44,17,09,1, 11.9,1,1, 5.504, 10475.882, 417.241, 52965.756 24/11/10,21:29:44,18,09,1, 11.9,1,1, 5.504, 10475.877, 417.221, 52965.666 24/11/10,21:29:44,19,09,1, 11.9,1,1, 5.504, 10475.855, 417.257, 52965.733 24/11/10,21:29:45,00,09,1, 11.9,1,1, 5.510, 10475.849, 417.257, 52965.733 24/11/10,21:29:45,01,09,1, 11.9,1,1, 5.510, 10475.857, 417.229, 52965.736 24/11/10,21:29:45,02,09,1, 11.9,1,1, 5.510, 10475.851, 417.230, 52965.631 24/11/10,21:29:45,03,09,1, 11.9,1,1, 5.510, 10475.866, 417.242, 52965.706 24/11/10,21:29:45,04,09,1, 11.9,1,1, 5.510, 10475.867, 417.230, 52965.731 24/11/10,21:29:45,05,09,1, 11.9,1,1, 5.510, 10475.856, 417.267, 52965.730 24/11/10,21:29:45,06,09,1, 11.9,1,1, 5.510, 10475.886, 417.261, 52965.687 24/11/10,21:29:45,07,09,1, 11.9,1,1, 5.510, 10475.879, 417.276, 52965.727 24/11/10,21:29:45,08,09,1, 11.9,1,1, 5.510, 10475.892, 417.281, 52965.771 24/11/10,21:29:45,09,09,1, 11.9,1,1, 5.510, 10475.895, 417.292, 52965.711 24/11/10,21:29:45,10,09,1, 11.9,1,1, 5.510, 10475.889, 417.264, 52965.706 24/11/10,21:29:45,11,09,1, 11.9,1,1, 5.510, 10475.868, 417.277, 52965.774 24/11/10,21:29:45,12,09,1, 11.9,1,1, 5.510, 10475.891, 417.277, 52965.692 24/11/10,21:29:45,13,09,1, 11.9,1,1, 5.510, 10475.883, 417.264, 52965.757 24/11/10,21:29:45,14,09,1, 11.9,1,1, 5.510, 10475.879, 417.280, 52965.789 24/11/10,21:29:45,15,09,1, 11.9,1,1, 5.510, 10475.895, 417.278, 52965.731 24/11/10,21:29:45,16,09,1, 11.9,1,1, 5.510, 10475.896, 417.279, 52965.785 24/11/10,21:29:45,17,09,1, 11.9,1,1, 5.510, 10475.890, 417.260, 52965.712 24/11/10,21:29:45,18,09,1, 11.9,1,1, 5.510, 10475.901, 417.286, 52965.741 24/11/10,21:29:45,19,09,1, 11.9,1,1, 5.510, 10475.867, 417.292, 52965.717 24/11/10,21:29:46,00,09,1, 11.9,1,1, 5.508, 10475.866, 417.292, 52965.717 24/11/10,21:29:46,01,09,1, 11.9,1,1, 5.508, 10475.901, 417.299, 52965.778 24/11/10,21:29:46,02,09,1, 11.9,1,1, 5.508, 10475.903, 417.292, 52965.772 24/11/10,21:29:46,03,09,1, 11.9,1,1, 5.508, 10475.897, 417.318, 52965.812 24/11/10,21:29:46,04,09,1, 11.9,1,1, 5.508, 10475.916, 417.290, 52965.761 24/11/10,21:29:46,05,09,1, 11.9,1,1, 5.508, 10475.909, 417.306, 52965.806 24/11/10,21:29:46,06,09,1, 11.9,1,1, 5.508, 10475.888, 417.325, 52965.739 24/11/10,21:29:46,07,09,1, 11.9,1,1, 5.508, 10475.906, 417.308, 52965.734 24/11/10,21:29:46,08,09,1, 11.9,1,1, 5.508, 10475.895, 417.293, 52965.783 24/11/10,21:29:46,09,09,1, 11.9,1,1, 5.508, 10475.879, 417.316, 52965.736 24/11/10,21:29:46,10,09,1, 11.9,1,1, 5.508, 10475.885, 417.292, 52965.728 24/11/10,21:29:46,11,09,1, 11.9,1,1, 5.508, 10475.901, 417.336, 52965.777 24/11/10,21:29:46,12,09,1, 11.9,1,1, 5.508, 10475.878, 417.312, 52965.752 24/11/10,21:29:46,13,09,1, 11.9,1,1, 5.508, 10475.911, 417.303, 52965.734 24/11/10,21:29:46,14,09,1, 11.9,1,1, 5.508, 10475.918, 417.340, 52965.793 24/11/10,21:29:46,15,09,1, 11.9,1,1, 5.508, 10475.902, 417.332, 52965.799 24/11/10,21:29:46,16,09,1, 11.9,1,1, 5.508, 10475.893, 417.312, 52965.799 24/11/10,21:29:46,17,09,1, 11.9,1,1, 5.508, 10475.905, 417.327, 52965.863 24/11/10,21:29:46,18,09,1, 11.9,1,1, 5.508, 10475.905, 417.345, 52965.825 24/11/10,21:29:46,19,09,1, 11.9,1,1, 5.508, 10475.887, 417.328, 52965.815 24/11/10,21:29:47,00,09,1, 11.9,1,1, 5.508, 10475.882, 417.328, 52965.815 24/11/10,21:29:47,01,09,1, 11.9,1,1, 5.508, 10475.905, 417.340, 52965.822 24/11/10,21:29:47,02,09,1, 11.9,1,1, 5.508, 10475.899, 417.328, 52965.738 24/11/10,21:29:47,03,09,1, 11.9,1,1, 5.508, 10475.890, 417.317, 52965.789 24/11/10,21:29:47,04,09,1, 11.9,1,1, 5.508, 10475.908, 417.320, 52965.856 24/11/10,21:29:47,05,09,1, 11.9,1,1, 5.508, 10475.925, 417.298, 52965.839 24/11/10,21:29:47,06,09,1, 11.9,1,1, 5.508, 10475.916, 417.321, 52965.846 24/11/10,21:29:47,07,09,1, 11.9,1,1, 5.508, 10475.888, 417.303, 52965.773 24/11/10,21:29:47,08,09,1, 11.9,1,1, 5.508, 10475.887, 417.305, 52965.793 24/11/10,21:29:47,09,09,1, 11.9,1,1, 5.508, 10475.912, 417.294, 52965.863 24/11/10,21:29:47,10,09,1, 11.9,1,1, 5.508, 10475.899, 417.319, 52965.817 24/11/10,21:29:47,11,09,1, 11.9,1,1, 5.508, 10475.902, 417.342, 52965.908 24/11/10,21:29:47,12,09,1, 11.9,1,1, 5.508, 10475.876, 417.347, 52965.866 24/11/10,21:29:47,13,09,1, 11.9,1,1, 5.508, 10475.923, 417.310, 52965.846 24/11/10,21:29:47,14,09,1, 11.9,1,1, 5.508, 10475.895, 417.316, 52965.830 24/11/10,21:29:47,15,09,1, 11.9,1,1, 5.508, 10475.904, 417.333, 52965.820 24/11/10,21:29:47,16,09,1, 11.9,1,1, 5.508, 10475.915, 417.313, 52965.825 24/11/10,21:29:47,17,09,1, 11.9,1,1, 5.508, 10475.888, 417.297, 52965.838 24/11/10,21:29:47,18,09,1, 11.9,1,1, 5.508, 10475.921, 417.336, 52965.852 24/11/10,21:29:47,19,09,1, 11.9,1,1, 5.508, 10475.930, 417.323, 52965.840 24/11/10,21:29:48,00,09,1, 11.8,1,1, 5.510, 10475.924, 417.323, 52965.840 24/11/10,21:29:48,01,09,1, 11.8,1,1, 5.510, 10475.936, 417.326, 52965.863 24/11/10,21:29:48,02,09,1, 11.8,1,1, 5.510, 10475.919, 417.301, 52965.863 24/11/10,21:29:48,03,09,1, 11.8,1,1, 5.510, 10475.922, 417.333, 52965.834 24/11/10,21:29:48,04,09,1, 11.8,1,1, 5.510, 10475.910, 417.346, 52965.850 24/11/10,21:29:48,05,09,1, 11.8,1,1, 5.510, 10475.922, 417.339, 52965.888 24/11/10,21:29:48,06,09,1, 11.8,1,1, 5.510, 10475.902, 417.327, 52965.880 24/11/10,21:29:48,07,09,1, 11.8,1,1, 5.510, 10475.919, 417.322, 52965.870 24/11/10,21:29:48,08,09,1, 11.8,1,1, 5.510, 10475.910, 417.342, 52965.848 24/11/10,21:29:48,09,09,1, 11.8,1,1, 5.510, 10475.921, 417.322, 52965.914 24/11/10,21:29:48,10,09,1, 11.8,1,1, 5.510, 10475.909, 417.319, 52965.831 24/11/10,21:29:48,11,09,1, 11.8,1,1, 5.510, 10475.920, 417.303, 52965.830 24/11/10,21:29:48,12,09,1, 11.8,1,1, 5.510, 10475.896, 417.319, 52965.836 24/11/10,21:29:48,13,09,1, 11.8,1,1, 5.510, 10475.907, 417.288, 52965.816 24/11/10,21:29:48,14,09,1, 11.8,1,1, 5.510, 10475.932, 417.310, 52965.902 24/11/10,21:29:48,15,09,1, 11.8,1,1, 5.510, 10475.914, 417.304, 52965.852 24/11/10,21:29:48,16,09,1, 11.8,1,1, 5.510, 10475.906, 417.336, 52965.869 24/11/10,21:29:48,17,09,1, 11.8,1,1, 5.510, 10475.928, 417.323, 52965.867 24/11/10,21:29:48,18,09,1, 11.8,1,1, 5.510, 10475.904, 417.336, 52965.893 24/11/10,21:29:48,19,09,1, 11.8,1,1, 5.510, 10475.911, 417.329, 52965.852 24/11/10,21:29:49,00,09,1, 11.9,1,1, 5.515, 10475.907, 417.329, 52965.852 24/11/10,21:29:49,01,09,1, 11.9,1,1, 5.515, 10475.923, 417.335, 52965.845 24/11/10,21:29:49,02,09,1, 11.9,1,1, 5.515, 10475.907, 417.350, 52965.858 24/11/10,21:29:49,03,09,1, 11.9,1,1, 5.515, 10475.917, 417.329, 52965.935 24/11/10,21:29:49,04,09,1, 11.9,1,1, 5.515, 10475.902, 417.320, 52965.895 24/11/10,21:29:49,05,09,1, 11.9,1,1, 5.515, 10475.904, 417.309, 52965.924 24/11/10,21:29:49,06,09,1, 11.9,1,1, 5.515, 10475.908, 417.300, 52965.920 24/11/10,21:29:49,07,09,1, 11.9,1,1, 5.515, 10475.895, 417.320, 52965.897 24/11/10,21:29:49,08,09,1, 11.9,1,1, 5.515, 10475.923, 417.324, 52965.916 24/11/10,21:29:49,09,09,1, 11.9,1,1, 5.515, 10475.888, 417.324, 52965.933 24/11/10,21:29:49,10,09,1, 11.9,1,1, 5.515, 10475.903, 417.346, 52965.933 24/11/10,21:29:49,11,09,1, 11.9,1,1, 5.515, 10475.905, 417.334, 52965.919 24/11/10,21:29:49,12,09,1, 11.9,1,1, 5.515, 10475.910, 417.349, 52965.956 24/11/10,21:29:49,13,09,1, 11.9,1,1, 5.515, 10475.930, 417.328, 52965.899 24/11/10,21:29:49,14,09,1, 11.9,1,1, 5.515, 10475.892, 417.350, 52965.908 24/11/10,21:29:49,15,09,1, 11.9,1,1, 5.515, 10475.916, 417.357, 52965.923 24/11/10,21:29:49,16,09,1, 11.9,1,1, 5.515, 10475.895, 417.344, 52965.910 24/11/10,21:29:49,17,09,1, 11.9,1,1, 5.515, 10475.913, 417.326, 52965.956 24/11/10,21:29:49,18,09,1, 11.9,1,1, 5.515, 10475.904, 417.317, 52965.925 24/11/10,21:29:49,19,09,1, 11.9,1,1, 5.515, 10475.908, 417.302, 52965.914 24/11/10,21:29:50,00,09,1, 11.9,1,1, 5.510, 10475.907, 417.302, 52965.914 24/11/10,21:29:50,01,09,1, 11.9,1,1, 5.510, 10475.890, 417.325, 52965.884 24/11/10,21:29:50,02,09,1, 11.9,1,1, 5.510, 10475.924, 417.331, 52965.918 24/11/10,21:29:50,03,09,1, 11.9,1,1, 5.510, 10475.919, 417.345, 52965.886 24/11/10,21:29:50,04,09,1, 11.9,1,1, 5.510, 10475.904, 417.354, 52965.953 24/11/10,21:29:50,05,09,1, 11.9,1,1, 5.510, 10475.918, 417.342, 52965.937 24/11/10,21:29:50,06,09,1, 11.9,1,1, 5.510, 10475.904, 417.342, 52965.935 24/11/10,21:29:50,07,09,1, 11.9,1,1, 5.510, 10475.897, 417.352, 52965.866 24/11/10,21:29:50,08,09,1, 11.9,1,1, 5.510, 10475.908, 417.357, 52965.898 24/11/10,21:29:50,09,09,1, 11.9,1,1, 5.510, 10475.916, 417.363, 52965.935 24/11/10,21:29:50,10,09,1, 11.9,1,1, 5.510, 10475.914, 417.355, 52965.933 24/11/10,21:29:50,11,09,1, 11.9,1,1, 5.510, 10475.918, 417.344, 52965.922 24/11/10,21:29:50,12,09,1, 11.9,1,1, 5.510, 10475.914, 417.366, 52965.948 24/11/10,21:29:50,13,09,1, 11.9,1,1, 5.510, 10475.923, 417.344, 52965.997 24/11/10,21:29:50,14,09,1, 11.9,1,1, 5.510, 10475.917, 417.332, 52965.936 24/11/10,21:29:50,15,09,1, 11.9,1,1, 5.510, 10475.923, 417.371, 52965.914 24/11/10,21:29:50,16,09,1, 11.9,1,1, 5.510, 10475.928, 417.363, 52966.032 24/11/10,21:29:50,17,09,1, 11.9,1,1, 5.510, 10475.914, 417.327, 52965.997 24/11/10,21:29:50,18,09,1, 11.9,1,1, 5.510, 10475.924, 417.362, 52965.921 24/11/10,21:29:50,19,09,1, 11.9,1,1, 5.510, 10475.945, 417.371, 52965.952 24/11/10,21:29:51,00,09,1, 11.9,1,1, 5.506, 10475.941, 417.371, 52965.952 24/11/10,21:29:51,01,09,1, 11.9,1,1, 5.506, 10475.932, 417.360, 52966.006 24/11/10,21:29:51,02,09,1, 11.9,1,1, 5.506, 10475.953, 417.366, 52966.023 24/11/10,21:29:51,03,09,1, 11.9,1,1, 5.506, 10475.936, 417.371, 52966.019 24/11/10,21:29:51,04,09,1, 11.9,1,1, 5.506, 10475.932, 417.366, 52966.003 24/11/10,21:29:51,05,09,1, 11.9,1,1, 5.506, 10475.925, 417.364, 52965.969 24/11/10,21:29:51,06,09,1, 11.9,1,1, 5.506, 10475.955, 417.373, 52966.023 24/11/10,21:29:51,07,09,1, 11.9,1,1, 5.506, 10475.937, 417.374, 52966.051 24/11/10,21:29:51,08,09,1, 11.9,1,1, 5.506, 10475.939, 417.346, 52966.093 24/11/10,21:29:51,09,09,1, 11.9,1,1, 5.506, 10475.965, 417.357, 52965.921 24/11/10,21:29:51,10,09,1, 11.9,1,1, 5.506, 10475.958, 417.384, 52966.051 24/11/10,21:29:51,11,09,1, 11.9,1,1, 5.506, 10475.939, 417.366, 52966.054 24/11/10,21:29:51,12,09,1, 11.9,1,1, 5.506, 10475.966, 417.374, 52965.958 24/11/10,21:29:51,13,09,1, 11.9,1,1, 5.506, 10475.959, 417.374, 52965.973 24/11/10,21:29:51,14,09,1, 11.9,1,1, 5.506, 10475.951, 417.378, 52965.970 24/11/10,21:29:51,15,09,1, 11.9,1,1, 5.506, 10475.950, 417.396, 52966.047 24/11/10,21:29:51,16,09,1, 11.9,1,1, 5.506, 10475.953, 417.398, 52966.032 24/11/10,21:29:51,17,09,1, 11.9,1,1, 5.506, 10475.976, 417.378, 52965.983 24/11/10,21:29:51,18,09,1, 11.9,1,1, 5.506, 10475.959, 417.382, 52966.069 24/11/10,21:29:51,19,09,1, 11.9,1,1, 5.506, 10475.951, 417.370, 52965.992 24/11/10,21:29:52,00,09,1, 11.9,1,1, 5.508, 10475.949, 417.370, 52965.992 24/11/10,21:29:52,01,09,1, 11.9,1,1, 5.508, 10475.975, 417.378, 52966.028 24/11/10,21:29:52,02,09,1, 11.9,1,1, 5.508, 10475.958, 417.385, 52966.070 24/11/10,21:29:52,03,09,1, 11.9,1,1, 5.508, 10475.961, 417.394, 52966.074 24/11/10,21:29:52,04,09,1, 11.9,1,1, 5.508, 10475.988, 417.388, 52965.994 24/11/10,21:29:52,05,09,1, 11.9,1,1, 5.508, 10475.981, 417.395, 52966.052 24/11/10,21:29:52,06,09,1, 11.9,1,1, 5.508, 10475.957, 417.375, 52966.078 24/11/10,21:29:52,07,09,1, 11.9,1,1, 5.508, 10476.018, 417.357, 52965.880 24/11/10,21:29:52,08,09,1, 11.9,1,1, 5.508, 10475.954, 417.387, 52966.028 24/11/10,21:29:52,09,09,1, 11.9,1,1, 5.508, 10475.964, 417.408, 52966.092 24/11/10,21:29:52,10,09,1, 11.9,1,1, 5.508, 10475.967, 417.413, 52966.042 24/11/10,21:29:52,11,09,1, 11.9,1,1, 5.508, 10476.012, 417.373, 52966.033 24/11/10,21:29:52,12,09,1, 11.9,1,1, 5.508, 10475.985, 417.376, 52966.070 24/11/10,21:29:52,13,09,1, 11.9,1,1, 5.508, 10475.960, 417.392, 52966.075 24/11/10,21:29:52,14,09,1, 11.9,1,1, 5.508, 10475.994, 417.403, 52966.074 24/11/10,21:29:52,15,09,1, 11.9,1,1, 5.508, 10475.984, 417.412, 52966.089 24/11/10,21:29:52,16,09,1, 11.9,1,1, 5.508, 10475.978, 417.395, 52966.039 24/11/10,21:29:52,17,09,1, 11.9,1,1, 5.508, 10476.005, 417.398, 52966.102 24/11/10,21:29:52,18,09,1, 11.9,1,1, 5.508, 10475.963, 417.399, 52966.118 24/11/10,21:29:52,19,09,1, 11.9,1,1, 5.508, 10475.983, 417.404, 52966.099 24/11/10,21:29:53,00,09,1, 11.9,1,1, 5.509, 10475.982, 417.404, 52966.099 24/11/10,21:29:53,01,09,1, 11.9,1,1, 5.509, 10475.982, 417.375, 52966.131 24/11/10,21:29:53,02,09,1, 11.9,1,1, 5.509, 10475.988, 417.417, 52966.031 24/11/10,21:29:53,03,09,1, 11.9,1,1, 5.509, 10475.972, 417.415, 52966.090 24/11/10,21:29:53,04,09,1, 11.9,1,1, 5.509, 10475.980, 417.389, 52966.090 24/11/10,21:29:53,05,09,1, 11.9,1,1, 5.509, 10475.958, 417.414, 52966.094 24/11/10,21:29:53,06,09,1, 11.9,1,1, 5.509, 10475.981, 417.394, 52966.145 24/11/10,21:29:53,07,09,1, 11.9,1,1, 5.509, 10475.994, 417.396, 52966.124 24/11/10,21:29:53,08,09,1, 11.9,1,1, 5.509, 10475.978, 417.413, 52966.049 24/11/10,21:29:53,09,09,1, 11.9,1,1, 5.509, 10475.992, 417.400, 52966.058 24/11/10,21:29:53,10,09,1, 11.9,1,1, 5.509, 10476.010, 417.396, 52966.165 24/11/10,21:29:53,11,09,1, 11.9,1,1, 5.509, 10475.976, 417.391, 52966.004 24/11/10,21:29:53,12,09,1, 11.9,1,1, 5.509, 10475.930, 417.422, 52966.162 24/11/10,21:29:53,13,09,1, 11.9,1,1, 5.509, 10475.979, 417.393, 52966.111 24/11/10,21:29:53,14,09,1, 11.9,1,1, 5.509, 10475.975, 417.410, 52966.113 24/11/10,21:29:53,15,09,1, 11.9,1,1, 5.509, 10475.988, 417.423, 52966.117 24/11/10,21:29:53,16,09,1, 11.9,1,1, 5.509, 10475.975, 417.407, 52966.167 24/11/10,21:29:53,17,09,1, 11.9,1,1, 5.509, 10475.984, 417.423, 52966.097 24/11/10,21:29:53,18,09,1, 11.9,1,1, 5.509, 10475.972, 417.413, 52966.163 24/11/10,21:29:53,19,09,1, 11.9,1,1, 5.509, 10475.982, 417.442, 52966.148 24/11/10,21:29:54,00,09,1, 11.9,1,1, 5.507, 10475.974, 417.442, 52966.148 24/11/10,21:29:54,01,09,1, 11.9,1,1, 5.507, 10475.981, 417.426, 52966.113 24/11/10,21:29:54,02,09,1, 11.9,1,1, 5.507, 10475.974, 417.447, 52966.164 24/11/10,21:29:54,03,09,1, 11.9,1,1, 5.507, 10475.952, 417.412, 52966.106 24/11/10,21:29:54,04,09,1, 11.9,1,1, 5.507, 10475.972, 417.432, 52966.107 24/11/10,21:29:54,05,09,1, 11.9,1,1, 5.507, 10475.961, 417.417, 52966.196 24/11/10,21:29:54,06,09,1, 11.9,1,1, 5.507, 10475.994, 417.419, 52966.058 24/11/10,21:29:54,07,09,1, 11.9,1,1, 5.507, 10475.974, 417.414, 52966.085 24/11/10,21:29:54,08,09,1, 11.9,1,1, 5.507, 10475.966, 417.421, 52966.073 24/11/10,21:29:54,09,09,1, 11.9,1,1, 5.507, 10475.945, 417.430, 52966.055 24/11/10,21:29:54,10,09,1, 11.9,1,1, 5.507, 10475.963, 417.457, 52966.142 24/11/10,21:29:54,11,09,1, 11.9,1,1, 5.507, 10475.947, 417.421, 52966.123 24/11/10,21:29:54,12,09,1, 11.9,1,1, 5.507, 10475.942, 417.424, 52966.130 24/11/10,21:29:54,13,09,1, 11.9,1,1, 5.507, 10475.944, 417.456, 52966.127 24/11/10,21:29:54,14,09,1, 11.9,1,1, 5.507, 10475.935, 417.452, 52966.085 24/11/10,21:29:54,15,09,1, 11.9,1,1, 5.507, 10475.945, 417.463, 52966.185 24/11/10,21:29:54,16,09,1, 11.9,1,1, 5.507, 10475.941, 417.457, 52966.170 24/11/10,21:29:54,17,09,1, 11.9,1,1, 5.507, 10475.941, 417.455, 52966.122 24/11/10,21:29:54,18,09,1, 11.9,1,1, 5.507, 10475.958, 417.439, 52966.143 24/11/10,21:29:54,19,09,1, 11.9,1,1, 5.507, 10475.943, 417.449, 52966.157 24/11/10,21:29:55,00,09,1, 11.9,1,1, 5.509, 10475.941, 417.449, 52966.157 24/11/10,21:29:55,01,09,1, 11.9,1,1, 5.509, 10475.937, 417.450, 52966.127 24/11/10,21:29:55,02,09,1, 11.9,1,1, 5.509, 10475.933, 417.458, 52966.137 24/11/10,21:29:55,03,09,1, 11.9,1,1, 5.509, 10475.933, 417.441, 52966.141 24/11/10,21:29:55,04,09,1, 11.9,1,1, 5.509, 10475.920, 417.449, 52966.236 24/11/10,21:29:55,05,09,1, 11.9,1,1, 5.509, 10475.932, 417.462, 52966.080 24/11/10,21:29:55,06,09,1, 11.9,1,1, 5.509, 10475.913, 417.454, 52966.164 24/11/10,21:29:55,07,09,1, 11.9,1,1, 5.509, 10475.923, 417.442, 52966.128 24/11/10,21:29:55,08,09,1, 11.9,1,1, 5.509, 10475.921, 417.473, 52966.216 24/11/10,21:29:55,09,09,1, 11.9,1,1, 5.509, 10475.936, 417.458, 52966.149 24/11/10,21:29:55,10,09,1, 11.9,1,1, 5.509, 10475.923, 417.444, 52966.180 24/11/10,21:29:55,11,09,1, 11.9,1,1, 5.509, 10475.899, 417.454, 52966.310 24/11/10,21:29:55,12,09,1, 11.9,1,1, 5.509, 10475.937, 417.466, 52966.162 24/11/10,21:29:55,13,09,1, 11.9,1,1, 5.509, 10475.939, 417.442, 52966.159 24/11/10,21:29:55,14,09,1, 11.9,1,1, 5.509, 10475.887, 417.451, 52966.165 24/11/10,21:29:55,15,09,1, 11.9,1,1, 5.509, 10475.928, 417.458, 52966.180 24/11/10,21:29:55,16,09,1, 11.9,1,1, 5.509, 10475.917, 417.461, 52966.152 24/11/10,21:29:55,17,09,1, 11.9,1,1, 5.509, 10475.911, 417.450, 52966.169 24/11/10,21:29:55,18,09,1, 11.9,1,1, 5.509, 10475.895, 417.448, 52966.214 24/11/10,21:29:55,19,09,1, 11.9,1,1, 5.509, 10475.916, 417.460, 52966.193 24/11/10,21:29:56,00,09,1, 12.0,1,1, 5.506, 10475.916, 417.460, 52966.193 24/11/10,21:29:56,01,09,1, 12.0,1,1, 5.506, 10475.920, 417.479, 52966.253 24/11/10,21:29:56,02,09,1, 12.0,1,1, 5.506, 10475.899, 417.446, 52966.312 24/11/10,21:29:56,03,09,1, 12.0,1,1, 5.506, 10475.890, 417.450, 52966.152 24/11/10,21:29:56,04,09,1, 12.0,1,1, 5.506, 10475.895, 417.453, 52966.157 24/11/10,21:29:56,05,09,1, 12.0,1,1, 5.506, 10475.886, 417.479, 52966.210 24/11/10,21:29:56,06,09,1, 12.0,1,1, 5.506, 10475.895, 417.456, 52966.144 24/11/10,21:29:56,07,09,1, 12.0,1,1, 5.506, 10475.883, 417.472, 52966.217 24/11/10,21:29:56,08,09,1, 12.0,1,1, 5.506, 10475.888, 417.454, 52966.274 24/11/10,21:29:56,09,09,1, 12.0,1,1, 5.506, 10475.892, 417.466, 52966.273 24/11/10,21:29:56,10,09,1, 12.0,1,1, 5.506, 10475.879, 417.462, 52966.183 24/11/10,21:29:56,11,09,1, 12.0,1,1, 5.506, 10475.879, 417.453, 52966.168 24/11/10,21:29:56,12,09,1, 12.0,1,1, 5.506, 10475.882, 417.454, 52966.191 24/11/10,21:29:56,13,09,1, 12.0,1,1, 5.506, 10475.880, 417.459, 52966.244 24/11/10,21:29:56,14,09,1, 12.0,1,1, 5.506, 10475.888, 417.476, 52966.219 24/11/10,21:29:56,15,09,1, 12.0,1,1, 5.506, 10475.895, 417.467, 52966.255 24/11/10,21:29:56,16,09,1, 12.0,1,1, 5.506, 10475.887, 417.469, 52966.259 24/11/10,21:29:56,17,09,1, 12.0,1,1, 5.506, 10475.879, 417.482, 52966.255 24/11/10,21:29:56,18,09,1, 12.0,1,1, 5.506, 10475.894, 417.497, 52966.250 24/11/10,21:29:56,19,09,1, 12.0,1,1, 5.506, 10475.848, 417.459, 52966.206 24/11/10,21:29:57,00,09,1, 11.9,1,1, 5.515, 10475.841, 417.459, 52966.206 24/11/10,21:29:57,01,09,1, 11.9,1,1, 5.515, 10475.873, 417.468, 52966.237 24/11/10,21:29:57,02,09,1, 11.9,1,1, 5.515, 10475.876, 417.444, 52966.235 24/11/10,21:29:57,03,09,1, 11.9,1,1, 5.515, 10475.879, 417.449, 52966.196 24/11/10,21:29:57,04,09,1, 11.9,1,1, 5.515, 10475.852, 417.454, 52966.251 24/11/10,21:29:57,05,09,1, 11.9,1,1, 5.515, 10475.824, 417.456, 52966.337 24/11/10,21:29:57,06,09,1, 11.9,1,1, 5.515, 10475.844, 417.462, 52966.256 24/11/10,21:29:57,07,09,1, 11.9,1,1, 5.515, 10475.842, 417.456, 52966.314 24/11/10,21:29:57,08,09,1, 11.9,1,1, 5.515, 10475.830, 417.457, 52966.290 24/11/10,21:29:57,09,09,1, 11.9,1,1, 5.515, 10475.827, 417.463, 52966.278 24/11/10,21:29:57,10,09,1, 11.9,1,1, 5.515, 10475.827, 417.450, 52966.239 24/11/10,21:29:57,11,09,1, 11.9,1,1, 5.515, 10475.830, 417.465, 52966.328 24/11/10,21:29:57,12,09,1, 11.9,1,1, 5.515, 10475.843, 417.437, 52966.293 24/11/10,21:29:57,13,09,1, 11.9,1,1, 5.515, 10475.820, 417.445, 52966.273 24/11/10,21:29:57,14,09,1, 11.9,1,1, 5.515, 10475.810, 417.447, 52966.244 24/11/10,21:29:57,15,09,1, 11.9,1,1, 5.515, 10475.825, 417.432, 52966.286 24/11/10,21:29:57,16,09,1, 11.9,1,1, 5.515, 10475.819, 417.444, 52966.270 24/11/10,21:29:57,17,09,1, 11.9,1,1, 5.515, 10475.831, 417.438, 52966.282 24/11/10,21:29:57,18,09,1, 11.9,1,1, 5.515, 10475.793, 417.442, 52966.287 24/11/10,21:29:57,19,09,1, 11.9,1,1, 5.515, 10475.818, 417.448, 52966.376 24/11/10,21:29:58,00,09,1, 12.0,1,1, 5.505, 10475.816, 417.448, 52966.376 24/11/10,21:29:58,01,09,1, 12.0,1,1, 5.505, 10475.817, 417.450, 52966.225 24/11/10,21:29:58,02,09,1, 12.0,1,1, 5.505, 10475.825, 417.440, 52966.343 24/11/10,21:29:58,03,09,1, 12.0,1,1, 5.505, 10475.807, 417.418, 52966.371 24/11/10,21:29:58,04,09,1, 12.0,1,1, 5.505, 10475.827, 417.445, 52966.326 24/11/10,21:29:58,05,09,1, 12.0,1,1, 5.505, 10475.812, 417.426, 52966.362 24/11/10,21:29:58,06,09,1, 12.0,1,1, 5.505, 10475.823, 417.435, 52966.388 24/11/10,21:29:58,07,09,1, 12.0,1,1, 5.505, 10475.827, 417.408, 52966.329 24/11/10,21:29:58,08,09,1, 12.0,1,1, 5.505, 10475.811, 417.412, 52966.363 24/11/10,21:29:58,09,09,1, 12.0,1,1, 5.505, 10475.817, 417.426, 52966.350 24/11/10,21:29:58,10,09,1, 12.0,1,1, 5.505, 10475.814, 417.425, 52966.348 24/11/10,21:29:58,11,09,1, 12.0,1,1, 5.505, 10475.777, 417.426, 52966.324 24/11/10,21:29:58,12,09,1, 12.0,1,1, 5.505, 10475.774, 417.402, 52966.332 24/11/10,21:29:58,13,09,1, 12.0,1,1, 5.505, 10475.798, 417.419, 52966.252 24/11/10,21:29:58,14,09,1, 12.0,1,1, 5.505, 10475.817, 417.415, 52966.335 24/11/10,21:29:58,15,09,1, 12.0,1,1, 5.505, 10475.764, 417.414, 52966.363 24/11/10,21:29:58,16,09,1, 12.0,1,1, 5.505, 10475.842, 417.403, 52966.334 24/11/10,21:29:58,17,09,1, 12.0,1,1, 5.505, 10475.787, 417.411, 52966.315 24/11/10,21:29:58,18,09,1, 12.0,1,1, 5.505, 10475.773, 417.399, 52966.279 24/11/10,21:29:58,19,09,1, 12.0,1,1, 5.505, 10475.802, 417.407, 52966.333 24/11/10,21:29:59,00,09,1, 11.9,1,1, 5.510, 10475.799, 417.407, 52966.333 24/11/10,21:29:59,01,09,1, 11.9,1,1, 5.510, 10475.791, 417.380, 52966.311 24/11/10,21:29:59,02,09,1, 11.9,1,1, 5.510, 10475.815, 417.400, 52966.245 24/11/10,21:29:59,03,09,1, 11.9,1,1, 5.510, 10475.746, 417.396, 52966.328 24/11/10,21:29:59,04,09,1, 11.9,1,1, 5.510, 10475.796, 417.388, 52966.332 24/11/10,21:29:59,05,09,1, 11.9,1,1, 5.510, 10475.770, 417.399, 52966.426 24/11/10,21:29:59,06,09,1, 11.9,1,1, 5.510, 10475.775, 417.413, 52966.395 24/11/10,21:29:59,07,09,1, 11.9,1,1, 5.510, 10475.776, 417.402, 52966.400 24/11/10,21:29:59,08,09,1, 11.9,1,1, 5.510, 10475.775, 417.393, 52966.330 24/11/10,21:29:59,09,09,1, 11.9,1,1, 5.510, 10475.779, 417.388, 52966.354 24/11/10,21:29:59,10,09,1, 11.9,1,1, 5.510, 10475.769, 417.395, 52966.376 24/11/10,21:29:59,11,09,1, 11.9,1,1, 5.510, 10475.792, 417.388, 52966.389 24/11/10,21:29:59,12,09,1, 11.9,1,1, 5.510, 10475.771, 417.392, 52966.301 24/11/10,21:29:59,13,09,1, 11.9,1,1, 5.510, 10475.776, 417.414, 52966.370 24/11/10,21:29:59,14,09,1, 11.9,1,1, 5.510, 10475.783, 417.368, 52966.316 24/11/10,21:29:59,15,09,1, 11.9,1,1, 5.510, 10475.786, 417.374, 52966.295 24/11/10,21:29:59,16,09,1, 11.9,1,1, 5.510, 10475.777, 417.360, 52966.348 24/11/10,21:29:59,17,09,1, 11.9,1,1, 5.510, 10475.747, 417.383, 52966.381 24/11/10,21:29:59,18,09,1, 11.9,1,1, 5.510, 10475.773, 417.383, 52966.335 24/11/10,21:29:59,19,09,1, 11.9,1,1, 5.510, 10475.786, 417.375, 52966.372 24/11/10,21:30:00,00,09,1, 11.9,1,1, 5.509, 10475.782, 417.375, 52966.372 24/11/10,21:30:00,01,09,1, 11.9,1,1, 5.509, 10475.756, 417.404, 52966.438 24/11/10,21:30:00,02,09,1, 11.9,1,1, 5.509, 10475.774, 417.363, 52966.425 24/11/10,21:30:00,03,09,1, 11.9,1,1, 5.509, 10475.772, 417.376, 52966.385 24/11/10,21:30:00,04,09,1, 11.9,1,1, 5.509, 10475.759, 417.347, 52966.352 24/11/10,21:30:00,05,09,1, 11.9,1,1, 5.509, 10475.778, 417.360, 52966.384 24/11/10,21:30:00,06,09,1, 11.9,1,1, 5.509, 10475.743, 417.367, 52966.319 24/11/10,21:30:00,07,09,1, 11.9,1,1, 5.509, 10475.734, 417.359, 52966.303 24/11/10,21:30:00,08,09,1, 11.9,1,1, 5.509, 10475.790, 417.355, 52966.333 24/11/10,21:30:00,09,09,1, 11.9,1,1, 5.509, 10475.767, 417.366, 52966.348 24/11/10,21:30:00,10,09,1, 11.9,1,1, 5.509, 10475.761, 417.348, 52966.304 24/11/10,21:30:00,11,09,1, 11.9,1,1, 5.509, 10475.779, 417.360, 52966.346 24/11/10,21:30:00,12,09,1, 11.9,1,1, 5.509, 10475.746, 417.363, 52966.367 24/11/10,21:30:00,13,09,1, 11.9,1,1, 5.509, 10475.769, 417.357, 52966.386 24/11/10,21:30:00,14,09,1, 11.9,1,1, 5.509, 10475.771, 417.377, 52966.380 24/11/10,21:30:00,15,09,1, 11.9,1,1, 5.509, 10475.757, 417.398, 52966.390 24/11/10,21:30:00,16,09,1, 11.9,1,1, 5.509, 10475.786, 417.387, 52966.404 24/11/10,21:30:00,17,09,1, 11.9,1,1, 5.509, 10475.778, 417.358, 52966.329 24/11/10,21:30:00,18,09,1, 11.9,1,1, 5.509, 10475.759, 417.367, 52966.326 24/11/10,21:30:00,19,09,1, 11.9,1,1, 5.509, 10475.751, 417.368, 52966.370 24/11/10,21:30:01,00,09,1, 11.9,1,1, 5.508, 10475.749, 417.368, 52966.370 24/11/10,21:30:01,01,09,1, 11.9,1,1, 5.508, 10475.777, 417.373, 52966.413 24/11/10,21:30:01,02,09,1, 11.9,1,1, 5.508, 10475.748, 417.342, 52966.381 24/11/10,21:30:01,03,09,1, 11.9,1,1, 5.508, 10475.743, 417.374, 52966.411 24/11/10,21:30:01,04,09,1, 11.9,1,1, 5.508, 10475.750, 417.343, 52966.367 24/11/10,21:30:01,05,09,1, 11.9,1,1, 5.508, 10475.745, 417.368, 52966.406 24/11/10,21:30:01,06,09,1, 11.9,1,1, 5.508, 10475.749, 417.368, 52966.303 24/11/10,21:30:01,07,09,1, 11.9,1,1, 5.508, 10475.751, 417.353, 52966.417 24/11/10,21:30:01,08,09,1, 11.9,1,1, 5.508, 10475.743, 417.362, 52966.404 24/11/10,21:30:01,09,09,1, 11.9,1,1, 5.508, 10475.764, 417.347, 52966.328 24/11/10,21:30:01,10,09,1, 11.9,1,1, 5.508, 10475.746, 417.362, 52966.384 24/11/10,21:30:01,11,09,1, 11.9,1,1, 5.508, 10475.726, 417.347, 52966.418 24/11/10,21:30:01,12,09,1, 11.9,1,1, 5.508, 10475.763, 417.371, 52966.434 24/11/10,21:30:01,13,09,1, 11.9,1,1, 5.508, 10475.725, 417.355, 52966.445 24/11/10,21:30:01,14,09,1, 11.9,1,1, 5.508, 10475.755, 417.354, 52966.379 24/11/10,21:30:01,15,09,1, 11.9,1,1, 5.508, 10475.757, 417.374, 52966.467 24/11/10,21:30:01,16,09,1, 11.9,1,1, 5.508, 10475.769, 417.340, 52966.398 24/11/10,21:30:01,17,09,1, 11.9,1,1, 5.508, 10475.747, 417.332, 52966.429 24/11/10,21:30:01,18,09,1, 11.9,1,1, 5.508, 10475.762, 417.331, 52966.350 24/11/10,21:30:01,19,09,1, 11.9,1,1, 5.508, 10475.765, 417.334, 52966.414 24/11/10,21:30:02,00,09,1, 11.9,1,1, 5.507, 10475.757, 417.334, 52966.414 24/11/10,21:30:02,01,09,1, 11.9,1,1, 5.507, 10475.768, 417.378, 52966.437 24/11/10,21:30:02,02,09,1, 11.9,1,1, 5.507, 10475.748, 417.345, 52966.403 24/11/10,21:30:02,03,09,1, 11.9,1,1, 5.507, 10475.743, 417.357, 52966.380 24/11/10,21:30:02,04,09,1, 11.9,1,1, 5.507, 10475.742, 417.364, 52966.424 24/11/10,21:30:02,05,09,1, 11.9,1,1, 5.507, 10475.752, 417.367, 52966.492 24/11/10,21:30:02,06,09,1, 11.9,1,1, 5.507, 10475.743, 417.377, 52966.368 24/11/10,21:30:02,07,09,1, 11.9,1,1, 5.507, 10475.746, 417.355, 52966.368 24/11/10,21:30:02,08,09,1, 11.9,1,1, 5.507, 10475.748, 417.363, 52966.404 24/11/10,21:30:02,09,09,1, 11.9,1,1, 5.507, 10475.726, 417.383, 52966.447 24/11/10,21:30:02,10,09,1, 11.9,1,1, 5.507, 10475.762, 417.365, 52966.423 24/11/10,21:30:02,11,09,1, 11.9,1,1, 5.507, 10475.754, 417.320, 52966.460 24/11/10,21:30:02,12,09,1, 11.9,1,1, 5.507, 10475.728, 417.335, 52966.479 24/11/10,21:30:02,13,09,1, 11.9,1,1, 5.507, 10475.733, 417.338, 52966.408 24/11/10,21:30:02,14,09,1, 11.9,1,1, 5.507, 10475.737, 417.339, 52966.473 24/11/10,21:30:02,15,09,1, 11.9,1,1, 5.507, 10475.738, 417.353, 52966.393 24/11/10,21:30:02,16,09,1, 11.9,1,1, 5.507, 10475.727, 417.329, 52966.392 24/11/10,21:30:02,17,09,1, 11.9,1,1, 5.507, 10475.755, 417.309, 52966.412 24/11/10,21:30:02,18,09,1, 11.9,1,1, 5.507, 10475.715, 417.354, 52966.407 24/11/10,21:30:02,19,09,1, 11.9,1,1, 5.507, 10475.730, 417.339, 52966.493 24/11/10,21:30:03,00,09,1, 11.9,1,1, 5.511, 10475.724, 417.339, 52966.493 24/11/10,21:30:03,01,09,1, 11.9,1,1, 5.511, 10475.739, 417.342, 52966.457 24/11/10,21:30:03,02,09,1, 11.9,1,1, 5.511, 10475.741, 417.342, 52966.472 24/11/10,21:30:03,03,09,1, 11.9,1,1, 5.511, 10475.734, 417.338, 52966.456 24/11/10,21:30:03,04,09,1, 11.9,1,1, 5.511, 10475.743, 417.345, 52966.420 24/11/10,21:30:03,05,09,1, 11.9,1,1, 5.511, 10475.730, 417.298, 52966.503 24/11/10,21:30:03,06,09,1, 11.9,1,1, 5.511, 10475.733, 417.328, 52966.452 24/11/10,21:30:03,07,09,1, 11.9,1,1, 5.511, 10475.732, 417.308, 52966.425 24/11/10,21:30:03,08,09,1, 11.9,1,1, 5.511, 10475.729, 417.333, 52966.438 24/11/10,21:30:03,09,09,1, 11.9,1,1, 5.511, 10475.733, 417.330, 52966.440 24/11/10,21:30:03,10,09,1, 11.9,1,1, 5.511, 10475.716, 417.334, 52966.439 24/11/10,21:30:03,11,09,1, 11.9,1,1, 5.511, 10475.706, 417.330, 52966.452 24/11/10,21:30:03,12,09,1, 11.9,1,1, 5.511, 10475.737, 417.361, 52966.465 24/11/10,21:30:03,13,09,1, 11.9,1,1, 5.511, 10475.724, 417.335, 52966.475 24/11/10,21:30:03,14,09,1, 11.9,1,1, 5.511, 10475.746, 417.329, 52966.418 24/11/10,21:30:03,15,09,1, 11.9,1,1, 5.511, 10475.722, 417.345, 52966.505 24/11/10,21:30:03,16,09,1, 11.9,1,1, 5.511, 10475.735, 417.338, 52966.480 24/11/10,21:30:03,17,09,1, 11.9,1,1, 5.511, 10475.718, 417.315, 52966.414 24/11/10,21:30:03,18,09,1, 11.9,1,1, 5.511, 10475.720, 417.338, 52966.503 24/11/10,21:30:03,19,09,1, 11.9,1,1, 5.511, 10475.726, 417.329, 52966.459 24/11/10,21:30:04,00,09,1, 11.9,1,1, 5.505, 10475.724, 417.329, 52966.459 24/11/10,21:30:04,01,09,1, 11.9,1,1, 5.505, 10475.734, 417.312, 52966.506 24/11/10,21:30:04,02,09,1, 11.9,1,1, 5.505, 10475.728, 417.300, 52966.516 24/11/10,21:30:04,03,09,1, 11.9,1,1, 5.505, 10475.682, 417.307, 52966.477 24/11/10,21:30:04,04,09,1, 11.9,1,1, 5.505, 10475.724, 417.310, 52966.412 24/11/10,21:30:04,05,09,1, 11.9,1,1, 5.505, 10475.737, 417.321, 52966.467 24/11/10,21:30:04,06,09,1, 11.9,1,1, 5.505, 10475.719, 417.314, 52966.418 24/11/10,21:30:04,07,09,1, 11.9,1,1, 5.505, 10475.733, 417.309, 52966.476 24/11/10,21:30:04,08,09,1, 11.9,1,1, 5.505, 10475.718, 417.322, 52966.418 24/11/10,21:30:04,09,09,1, 11.9,1,1, 5.505, 10475.751, 417.326, 52966.402 24/11/10,21:30:04,10,09,1, 11.9,1,1, 5.505, 10475.729, 417.317, 52966.475 24/11/10,21:30:04,11,09,1, 11.9,1,1, 5.505, 10475.722, 417.336, 52966.419 24/11/10,21:30:04,12,09,1, 11.9,1,1, 5.505, 10475.717, 417.320, 52966.421 24/11/10,21:30:04,13,09,1, 11.9,1,1, 5.505, 10475.743, 417.318, 52966.461 24/11/10,21:30:04,14,09,1, 11.9,1,1, 5.505, 10475.732, 417.294, 52966.439 24/11/10,21:30:04,15,09,1, 11.9,1,1, 5.505, 10475.719, 417.315, 52966.456 24/11/10,21:30:04,16,09,1, 11.9,1,1, 5.505, 10475.757, 417.306, 52966.468 24/11/10,21:30:04,17,09,1, 11.9,1,1, 5.505, 10475.746, 417.294, 52966.508 24/11/10,21:30:04,18,09,1, 11.9,1,1, 5.505, 10475.746, 417.322, 52966.456 24/11/10,21:30:04,19,09,1, 11.9,1,1, 5.505, 10475.740, 417.273, 52966.449 24/11/10,21:30:05,00,09,1, 12.0,1,1, 5.508, 10475.732, 417.273, 52966.449 24/11/10,21:30:05,01,09,1, 12.0,1,1, 5.508, 10475.750, 417.306, 52966.480 24/11/10,21:30:05,02,09,1, 12.0,1,1, 5.508, 10475.754, 417.301, 52966.510 24/11/10,21:30:05,03,09,1, 12.0,1,1, 5.508, 10475.730, 417.285, 52966.520 24/11/10,21:30:05,04,09,1, 12.0,1,1, 5.508, 10475.749, 417.304, 52966.708 24/11/10,21:30:05,05,09,1, 12.0,1,1, 5.508, 10475.768, 417.283, 52966.398 24/11/10,21:30:05,06,09,1, 12.0,1,1, 5.508, 10475.765, 417.311, 52966.508 24/11/10,21:30:05,07,09,1, 12.0,1,1, 5.508, 10475.753, 417.285, 52966.465 24/11/10,21:30:05,08,09,1, 12.0,1,1, 5.508, 10475.749, 417.272, 52966.507 24/11/10,21:30:05,09,09,1, 12.0,1,1, 5.508, 10475.747, 417.271, 52966.453 24/11/10,21:30:05,10,09,1, 12.0,1,1, 5.508, 10475.749, 417.267, 52966.421 24/11/10,21:30:05,11,09,1, 12.0,1,1, 5.508, 10475.773, 417.269, 52966.266 24/11/10,21:30:05,12,09,1, 12.0,1,1, 5.508, 10475.745, 417.265, 52966.477 24/11/10,21:30:05,13,09,1, 12.0,1,1, 5.508, 10475.732, 417.276, 52966.490 24/11/10,21:30:05,14,09,1, 12.0,1,1, 5.508, 10475.740, 417.289, 52966.490 24/11/10,21:30:05,15,09,1, 12.0,1,1, 5.508, 10475.757, 417.278, 52966.560 24/11/10,21:30:05,16,09,1, 12.0,1,1, 5.508, 10475.752, 417.283, 52966.511 24/11/10,21:30:05,17,09,1, 12.0,1,1, 5.508, 10475.752, 417.279, 52966.449 24/11/10,21:30:05,18,09,1, 12.0,1,1, 5.508, 10475.756, 417.278, 52966.528 24/11/10,21:30:05,19,09,1, 12.0,1,1, 5.508, 10475.752, 417.258, 52966.459 24/11/10,21:30:06,00,09,1, 12.0,1,1, 5.513, 10475.749, 417.258, 52966.459 24/11/10,21:30:06,01,09,1, 12.0,1,1, 5.513, 10475.781, 417.270, 52966.458 24/11/10,21:30:06,02,09,1, 12.0,1,1, 5.513, 10475.750, 417.281, 52966.479 24/11/10,21:30:06,03,09,1, 12.0,1,1, 5.513, 10475.727, 417.266, 52966.545 24/11/10,21:30:06,04,09,1, 12.0,1,1, 5.513, 10475.739, 417.259, 52966.552 24/11/10,21:30:06,05,09,1, 12.0,1,1, 5.513, 10475.761, 417.258, 52966.482 24/11/10,21:30:06,06,09,1, 12.0,1,1, 5.513, 10475.754, 417.245, 52966.555 24/11/10,21:30:06,07,09,1, 12.0,1,1, 5.513, 10475.737, 417.289, 52966.522 24/11/10,21:30:06,08,09,1, 12.0,1,1, 5.513, 10475.739, 417.250, 52966.521 24/11/10,21:30:06,09,09,1, 12.0,1,1, 5.513, 10475.721, 417.251, 52966.508 24/11/10,21:30:06,10,09,1, 12.0,1,1, 5.513, 10475.740, 417.251, 52966.520 24/11/10,21:30:06,11,09,1, 12.0,1,1, 5.513, 10475.761, 417.256, 52966.485 24/11/10,21:30:06,12,09,1, 12.0,1,1, 5.513, 10475.741, 417.265, 52966.503 24/11/10,21:30:06,13,09,1, 12.0,1,1, 5.513, 10475.727, 417.261, 52966.492 24/11/10,21:30:06,14,09,1, 12.0,1,1, 5.513, 10475.720, 417.247, 52966.542 24/11/10,21:30:06,15,09,1, 12.0,1,1, 5.513, 10475.730, 417.240, 52966.496 24/11/10,21:30:06,16,09,1, 12.0,1,1, 5.513, 10475.752, 417.224, 52966.525 24/11/10,21:30:06,17,09,1, 12.0,1,1, 5.513, 10475.740, 417.205, 52966.534 24/11/10,21:30:06,18,09,1, 12.0,1,1, 5.513, 10475.745, 417.236, 52966.537 24/11/10,21:30:06,19,09,1, 12.0,1,1, 5.513, 10475.749, 417.238, 52966.545 24/11/10,21:30:07,00,09,1, 11.9,1,1, 5.515, 10475.749, 417.238, 52966.545 24/11/10,21:30:07,01,09,1, 11.9,1,1, 5.515, 10475.749, 417.246, 52966.518 24/11/10,21:30:07,02,09,1, 11.9,1,1, 5.515, 10475.726, 417.234, 52966.513 24/11/10,21:30:07,03,09,1, 11.9,1,1, 5.515, 10475.744, 417.240, 52966.572 24/11/10,21:30:07,04,09,1, 11.9,1,1, 5.515, 10475.727, 417.217, 52966.521 24/11/10,21:30:07,05,09,1, 11.9,1,1, 5.515, 10475.759, 417.248, 52966.620 24/11/10,21:30:07,06,09,1, 11.9,1,1, 5.515, 10475.731, 417.215, 52966.502 24/11/10,21:30:07,07,09,1, 11.9,1,1, 5.515, 10475.748, 417.238, 52966.521 24/11/10,21:30:07,08,09,1, 11.9,1,1, 5.515, 10475.748, 417.204, 52966.503 24/11/10,21:30:07,09,09,1, 11.9,1,1, 5.515, 10475.731, 417.218, 52966.550 24/11/10,21:30:07,10,09,1, 11.9,1,1, 5.515, 10475.736, 417.230, 52966.559 24/11/10,21:30:07,11,09,1, 11.9,1,1, 5.515, 10475.722, 417.215, 52966.492 24/11/10,21:30:07,12,09,1, 11.9,1,1, 5.515, 10475.745, 417.208, 52966.484 24/11/10,21:30:07,13,09,1, 11.9,1,1, 5.515, 10475.744, 417.207, 52966.527 24/11/10,21:30:07,14,09,1, 11.9,1,1, 5.515, 10475.733, 417.188, 52966.511 24/11/10,21:30:07,15,09,1, 11.9,1,1, 5.515, 10475.744, 417.184, 52966.480 24/11/10,21:30:07,16,09,1, 11.9,1,1, 5.515, 10475.739, 417.222, 52966.547 24/11/10,21:30:07,17,09,1, 11.9,1,1, 5.515, 10475.749, 417.208, 52966.530 24/11/10,21:30:07,18,09,1, 11.9,1,1, 5.515, 10475.732, 417.210, 52966.527 24/11/10,21:30:07,19,09,1, 11.9,1,1, 5.515, 10475.750, 417.211, 52966.542 24/11/10,21:30:08,00,08,1, 11.9,1,1, 5.508, 10475.749, 417.211, 52966.542 24/11/10,21:30:08,01,08,1, 11.9,1,1, 5.508, 10475.753, 417.212, 52966.521 24/11/10,21:30:08,02,08,1, 11.9,1,1, 5.508, 10475.755, 417.196, 52966.486 24/11/10,21:30:08,03,08,1, 11.9,1,1, 5.508, 10475.717, 417.181, 52966.441 24/11/10,21:30:08,04,08,1, 11.9,1,1, 5.508, 10475.739, 417.193, 52966.523 24/11/10,21:30:08,05,08,1, 11.9,1,1, 5.508, 10475.733, 417.193, 52966.524 24/11/10,21:30:08,06,08,1, 11.9,1,1, 5.508, 10475.752, 417.202, 52966.614 24/11/10,21:30:08,07,08,1, 11.9,1,1, 5.508, 10475.738, 417.165, 52966.513 24/11/10,21:30:08,08,08,1, 11.9,1,1, 5.508, 10475.730, 417.139, 52966.554 24/11/10,21:30:08,09,08,1, 11.9,1,1, 5.508, 10475.728, 417.156, 52966.555 24/11/10,21:30:08,10,08,1, 11.9,1,1, 5.508, 10475.731, 417.170, 52966.599 24/11/10,21:30:08,11,08,1, 11.9,1,1, 5.508, 10475.748, 417.178, 52966.610 24/11/10,21:30:08,12,08,1, 11.9,1,1, 5.508, 10475.706, 417.171, 52966.510 24/11/10,21:30:08,13,08,1, 11.9,1,1, 5.508, 10475.738, 417.166, 52966.576 24/11/10,21:30:08,14,08,1, 11.9,1,1, 5.508, 10475.723, 417.176, 52966.594 24/11/10,21:30:08,15,08,1, 11.9,1,1, 5.508, 10475.731, 417.146, 52966.546 24/11/10,21:30:08,16,08,1, 11.9,1,1, 5.508, 10475.739, 417.128, 52966.514 24/11/10,21:30:08,17,08,1, 11.9,1,1, 5.508, 10475.726, 417.136, 52966.478 24/11/10,21:30:08,18,08,1, 11.9,1,1, 5.508, 10475.699, 417.136, 52966.592 24/11/10,21:30:08,19,08,1, 11.9,1,1, 5.508, 10475.761, 417.150, 52966.541 24/11/10,21:30:09,00,08,1, 11.9,1,1, 5.507, 10475.757, 417.150, 52966.541 24/11/10,21:30:09,01,08,1, 11.9,1,1, 5.507, 10475.707, 417.129, 52966.581 24/11/10,21:30:09,02,08,1, 11.9,1,1, 5.507, 10475.719, 417.108, 52966.491 24/11/10,21:30:09,03,08,1, 11.9,1,1, 5.507, 10475.727, 417.108, 52966.543 24/11/10,21:30:09,04,08,1, 11.9,1,1, 5.507, 10475.736, 417.085, 52966.549 24/11/10,21:30:09,05,08,1, 11.9,1,1, 5.507, 10475.738, 417.079, 52966.524 24/11/10,21:30:09,06,08,1, 11.9,1,1, 5.507, 10475.752, 417.099, 52966.559 24/11/10,21:30:09,07,08,1, 11.9,1,1, 5.507, 10475.736, 417.106, 52966.514 24/11/10,21:30:09,08,08,1, 11.9,1,1, 5.507, 10475.731, 417.086, 52966.522 24/11/10,21:30:09,09,08,1, 11.9,1,1, 5.507, 10475.708, 417.081, 52966.600 24/11/10,21:30:09,10,08,1, 11.9,1,1, 5.507, 10475.735, 417.086, 52966.546 24/11/10,21:30:09,11,08,1, 11.9,1,1, 5.507, 10475.725, 417.103, 52966.570 24/11/10,21:30:09,12,08,1, 11.9,1,1, 5.507, 10475.728, 417.072, 52966.585 24/11/10,21:30:09,13,08,1, 11.9,1,1, 5.507, 10475.719, 417.076, 52966.551 24/11/10,21:30:09,14,08,1, 11.9,1,1, 5.507, 10475.691, 417.081, 52966.594 24/11/10,21:30:09,15,08,1, 11.9,1,1, 5.507, 10475.684, 417.035, 52966.513 24/11/10,21:30:09,16,08,1, 11.9,1,1, 5.507, 10475.682, 417.083, 52966.614 24/11/10,21:30:09,17,08,1, 11.9,1,1, 5.507, 10475.678, 417.050, 52966.597 24/11/10,21:30:09,18,08,1, 11.9,1,1, 5.507, 10475.683, 417.051, 52966.571 24/11/10,21:30:09,19,08,1, 11.9,1,1, 5.507, 10475.705, 417.022, 52966.538 24/11/10,21:30:10,00,08,1, 11.9,1,1, 5.511, 10475.699, 417.022, 52966.538 24/11/10,21:30:10,01,08,1, 11.9,1,1, 5.511, 10475.709, 417.035, 52966.560 24/11/10,21:30:10,02,08,1, 11.9,1,1, 5.511, 10475.695, 417.008, 52966.525 24/11/10,21:30:10,03,08,1, 11.9,1,1, 5.511, 10475.712, 417.008, 52966.446 24/11/10,21:30:10,04,08,1, 11.9,1,1, 5.511, 10475.680, 417.000, 52966.618 24/11/10,21:30:10,05,08,1, 11.9,1,1, 5.511, 10475.668, 417.007, 52966.510 24/11/10,21:30:10,06,08,1, 11.9,1,1, 5.511, 10475.674, 417.025, 52966.549 24/11/10,21:30:10,07,08,1, 11.9,1,1, 5.511, 10475.658, 416.999, 52966.654 24/11/10,21:30:10,08,08,1, 11.9,1,1, 5.511, 10475.698, 417.000, 52966.596 24/11/10,21:30:10,09,08,1, 11.9,1,1, 5.511, 10475.683, 416.986, 52966.591 24/11/10,21:30:10,10,08,1, 11.9,1,1, 5.511, 10475.695, 417.005, 52966.543 24/11/10,21:30:10,11,08,1, 11.9,1,1, 5.511, 10475.703, 416.967, 52966.542 24/11/10,21:30:10,12,08,1, 11.9,1,1, 5.511, 10475.685, 416.963, 52966.559 24/11/10,21:30:10,13,08,1, 11.9,1,1, 5.511, 10475.700, 416.951, 52966.478 24/11/10,21:30:10,14,08,1, 11.9,1,1, 5.511, 10475.684, 416.976, 52966.636 24/11/10,21:30:10,15,08,1, 11.9,1,1, 5.511, 10475.680, 416.935, 52966.551 24/11/10,21:30:10,16,08,1, 11.9,1,1, 5.511, 10475.696, 416.932, 52966.599 24/11/10,21:30:10,17,08,1, 11.9,1,1, 5.511, 10475.696, 416.941, 52966.566 24/11/10,21:30:10,18,08,1, 11.9,1,1, 5.511, 10475.692, 416.934, 52966.582 24/11/10,21:30:10,19,08,1, 11.9,1,1, 5.511, 10475.697, 416.918, 52966.604 24/11/10,21:30:11,00,09,1, 11.9,1,1, 5.509, 10475.690, 416.918, 52966.604 24/11/10,21:30:11,01,09,1, 11.9,1,1, 5.509, 10475.687, 416.929, 52966.577 24/11/10,21:30:11,02,09,1, 11.9,1,1, 5.509, 10475.687, 416.908, 52966.531 24/11/10,21:30:11,03,09,1, 11.9,1,1, 5.509, 10475.685, 416.938, 52966.587 24/11/10,21:30:11,04,09,1, 11.9,1,1, 5.509, 10475.703, 416.888, 52966.587 24/11/10,21:30:11,05,09,1, 11.9,1,1, 5.509, 10475.705, 416.900, 52966.573 24/11/10,21:30:11,06,09,1, 11.9,1,1, 5.509, 10475.669, 416.900, 52966.510 24/11/10,21:30:11,07,09,1, 11.9,1,1, 5.509, 10475.675, 416.900, 52966.606 24/11/10,21:30:11,08,09,1, 11.9,1,1, 5.509, 10475.670, 416.901, 52966.598 24/11/10,21:30:11,09,09,1, 11.9,1,1, 5.509, 10475.667, 416.878, 52966.573 24/11/10,21:30:11,10,09,1, 11.9,1,1, 5.509, 10475.665, 416.873, 52966.650 24/11/10,21:30:11,11,09,1, 11.9,1,1, 5.509, 10475.703, 416.874, 52966.569 24/11/10,21:30:11,12,09,1, 11.9,1,1, 5.509, 10475.686, 416.887, 52966.572 24/11/10,21:30:11,13,09,1, 11.9,1,1, 5.509, 10475.689, 416.890, 52966.544 24/11/10,21:30:11,14,09,1, 11.9,1,1, 5.509, 10475.673, 416.864, 52966.606 24/11/10,21:30:11,15,09,1, 11.9,1,1, 5.509, 10475.670, 416.848, 52966.550 24/11/10,21:30:11,16,09,1, 11.9,1,1, 5.509, 10475.681, 416.852, 52966.510 24/11/10,21:30:11,17,09,1, 11.9,1,1, 5.509, 10475.681, 416.831, 52966.550 24/11/10,21:30:11,18,09,1, 11.9,1,1, 5.509, 10475.676, 416.841, 52966.524 24/11/10,21:30:11,19,09,1, 11.9,1,1, 5.509, 10475.674, 416.844, 52966.631 24/11/10,21:30:12,00,07,1, 11.9,1,1, 5.505, 10475.674, 416.844, 52966.631 24/11/10,21:30:12,01,07,1, 11.9,1,1, 5.505, 10475.681, 416.810, 52966.531 24/11/10,21:30:12,02,07,1, 11.9,1,1, 5.505, 10475.654, 416.829, 52966.526 24/11/10,21:30:12,03,07,1, 11.9,1,1, 5.505, 10475.689, 416.823, 52966.581 24/11/10,21:30:12,04,07,1, 11.9,1,1, 5.505, 10475.666, 416.825, 52966.605 24/11/10,21:30:12,05,07,1, 11.9,1,1, 5.505, 10475.696, 416.837, 52966.568 24/11/10,21:30:12,06,07,1, 11.9,1,1, 5.505, 10475.659, 416.809, 52966.556 24/11/10,21:30:12,07,07,1, 11.9,1,1, 5.505, 10475.672, 416.805, 52966.621 24/11/10,21:30:12,08,07,1, 11.9,1,1, 5.505, 10475.658, 416.797, 52966.627 24/11/10,21:30:12,09,07,1, 11.9,1,1, 5.505, 10475.666, 416.810, 52966.582 24/11/10,21:30:12,10,07,1, 11.9,1,1, 5.505, 10475.658, 416.810, 52966.589 24/11/10,21:30:12,11,07,1, 11.9,1,1, 5.505, 10475.675, 416.802, 52966.607 24/11/10,21:30:12,12,07,1, 11.9,1,1, 5.505, 10475.658, 416.801, 52966.605 24/11/10,21:30:12,13,07,1, 11.9,1,1, 5.505, 10475.673, 416.810, 52966.635 24/11/10,21:30:12,14,07,1, 11.9,1,1, 5.505, 10475.668, 416.808, 52966.653 24/11/10,21:30:12,15,07,1, 11.9,1,1, 5.505, 10475.660, 416.790, 52966.545 24/11/10,21:30:12,16,07,1, 11.9,1,1, 5.505, 10475.688, 416.796, 52966.655 24/11/10,21:30:12,17,07,1, 11.9,1,1, 5.505, 10475.668, 416.785, 52966.552 24/11/10,21:30:12,18,07,1, 11.9,1,1, 5.505, 10475.670, 416.774, 52966.568 24/11/10,21:30:12,19,07,1, 11.9,1,1, 5.505, 10475.669, 416.784, 52966.631 24/11/10,21:30:13,00,07,1, 11.9,1,1, 5.505, 10475.665, 416.784, 52966.631 24/11/10,21:30:13,01,07,1, 11.9,1,1, 5.505, 10475.674, 416.763, 52966.616 24/11/10,21:30:13,02,07,1, 11.9,1,1, 5.505, 10475.666, 416.765, 52966.559 24/11/10,21:30:13,03,07,1, 11.9,1,1, 5.505, 10475.662, 416.770, 52966.546 24/11/10,21:30:13,04,07,1, 11.9,1,1, 5.505, 10475.650, 416.780, 52966.584 24/11/10,21:30:13,05,07,1, 11.9,1,1, 5.505, 10475.687, 416.742, 52966.604 24/11/10,21:30:13,06,07,1, 11.9,1,1, 5.505, 10475.677, 416.762, 52966.633 24/11/10,21:30:13,07,07,1, 11.9,1,1, 5.505, 10475.660, 416.739, 52966.641 24/11/10,21:30:13,08,07,1, 11.9,1,1, 5.505, 10475.690, 416.770, 52966.647 24/11/10,21:30:13,09,07,1, 11.9,1,1, 5.505, 10475.646, 416.750, 52966.614 24/11/10,21:30:13,10,07,1, 11.9,1,1, 5.505, 10475.674, 416.733, 52966.561 24/11/10,21:30:13,11,07,1, 11.9,1,1, 5.505, 10475.678, 416.739, 52966.622 24/11/10,21:30:13,12,07,1, 11.9,1,1, 5.505, 10475.683, 416.769, 52966.607 24/11/10,21:30:13,13,07,1, 11.9,1,1, 5.505, 10475.662, 416.730, 52966.610 24/11/10,21:30:13,14,07,1, 11.9,1,1, 5.505, 10475.670, 416.765, 52966.559 24/11/10,21:30:13,15,07,1, 11.9,1,1, 5.505, 10475.680, 416.735, 52966.555 24/11/10,21:30:13,16,07,1, 11.9,1,1, 5.505, 10475.659, 416.732, 52966.641 24/11/10,21:30:13,17,07,1, 11.9,1,1, 5.505, 10475.680, 416.723, 52966.601 24/11/10,21:30:13,18,07,1, 11.9,1,1, 5.505, 10475.672, 416.726, 52966.609 24/11/10,21:30:13,19,07,1, 11.9,1,1, 5.505, 10475.681, 416.702, 52966.675 24/11/10,21:30:14,00,07,1, 11.9,1,1, 5.509, 10475.674, 416.702, 52966.675 24/11/10,21:30:14,01,07,1, 11.9,1,1, 5.509, 10475.670, 416.703, 52966.555 24/11/10,21:30:14,02,07,1, 11.9,1,1, 5.509, 10475.711, 416.704, 52966.644 24/11/10,21:30:14,03,07,1, 11.9,1,1, 5.509, 10475.688, 416.678, 52966.587 24/11/10,21:30:14,04,07,1, 11.9,1,1, 5.509, 10475.704, 416.721, 52966.599 24/11/10,21:30:14,05,07,1, 11.9,1,1, 5.509, 10475.662, 416.696, 52966.638 24/11/10,21:30:14,06,07,1, 11.9,1,1, 5.509, 10475.684, 416.687, 52966.580 24/11/10,21:30:14,07,07,1, 11.9,1,1, 5.509, 10475.694, 416.666, 52966.569 24/11/10,21:30:14,08,07,1, 11.9,1,1, 5.509, 10475.674, 416.651, 52966.579 24/11/10,21:30:14,09,07,1, 11.9,1,1, 5.509, 10475.674, 416.665, 52966.657 24/11/10,21:30:14,10,07,1, 11.9,1,1, 5.509, 10475.697, 416.654, 52966.562 24/11/10,21:30:14,11,07,1, 11.9,1,1, 5.509, 10475.673, 416.660, 52966.631 24/11/10,21:30:14,12,07,1, 11.9,1,1, 5.509, 10475.692, 416.650, 52966.595 24/11/10,21:30:14,13,07,1, 11.9,1,1, 5.509, 10475.683, 416.636, 52966.512 24/11/10,21:30:14,14,07,1, 11.9,1,1, 5.509, 10475.685, 416.644, 52966.625 24/11/10,21:30:14,15,07,1, 11.9,1,1, 5.509, 10475.701, 416.640, 52966.571 24/11/10,21:30:14,16,07,1, 11.9,1,1, 5.509, 10475.692, 416.642, 52966.617 24/11/10,21:30:14,17,07,1, 11.9,1,1, 5.509, 10475.695, 416.647, 52966.600 24/11/10,21:30:14,18,07,1, 11.9,1,1, 5.509, 10475.701, 416.649, 52966.601 24/11/10,21:30:14,19,07,1, 11.9,1,1, 5.509, 10475.701, 416.658, 52966.610 24/11/10,21:30:15,00,09,1, 11.9,1,1, 5.509, 10475.699, 416.658, 52966.610 24/11/10,21:30:15,01,09,1, 11.9,1,1, 5.509, 10475.691, 416.612, 52966.577 24/11/10,21:30:15,02,09,1, 11.9,1,1, 5.509, 10475.683, 416.626, 52966.578 24/11/10,21:30:15,03,09,1, 11.9,1,1, 5.509, 10475.694, 416.624, 52966.548 24/11/10,21:30:15,04,09,1, 11.9,1,1, 5.509, 10475.704, 416.623, 52966.609 24/11/10,21:30:15,05,09,1, 11.9,1,1, 5.509, 10475.696, 416.611, 52966.577 24/11/10,21:30:15,06,09,1, 11.9,1,1, 5.509, 10475.684, 416.631, 52966.615 24/11/10,21:30:15,07,09,1, 11.9,1,1, 5.509, 10475.706, 416.620, 52966.561 24/11/10,21:30:15,08,09,1, 11.9,1,1, 5.509, 10475.678, 416.604, 52966.598 24/11/10,21:30:15,09,09,1, 11.9,1,1, 5.509, 10475.689, 416.600, 52966.595 24/11/10,21:30:15,10,09,1, 11.9,1,1, 5.509, 10475.704, 416.582, 52966.592 24/11/10,21:30:15,11,09,1, 11.9,1,1, 5.509, 10475.710, 416.620, 52966.630 24/11/10,21:30:15,12,09,1, 11.9,1,1, 5.509, 10475.696, 416.588, 52966.639 24/11/10,21:30:15,13,09,1, 11.9,1,1, 5.509, 10475.682, 416.562, 52966.592 24/11/10,21:30:15,14,09,1, 11.9,1,1, 5.509, 10475.686, 416.587, 52966.628 24/11/10,21:30:15,15,09,1, 11.9,1,1, 5.509, 10475.687, 416.569, 52966.626 24/11/10,21:30:15,16,09,1, 11.9,1,1, 5.509, 10475.667, 416.577, 52966.620 24/11/10,21:30:15,17,09,1, 11.9,1,1, 5.509, 10475.689, 416.562, 52966.614 24/11/10,21:30:15,18,09,1, 11.9,1,1, 5.509, 10475.692, 416.548, 52966.573 24/11/10,21:30:15,19,09,1, 11.9,1,1, 5.509, 10475.683, 416.577, 52966.558 24/11/10,21:30:16,00,08,1, 11.9,1,1, 5.507, 10475.682, 416.577, 52966.558 24/11/10,21:30:16,01,08,1, 11.9,1,1, 5.507, 10475.670, 416.555, 52966.641 24/11/10,21:30:16,02,08,1, 11.9,1,1, 5.507, 10475.685, 416.563, 52966.659 24/11/10,21:30:16,03,08,1, 11.9,1,1, 5.507, 10475.670, 416.538, 52966.687 24/11/10,21:30:16,04,08,1, 11.9,1,1, 5.507, 10475.679, 416.555, 52966.694 24/11/10,21:30:16,05,08,1, 11.9,1,1, 5.507, 10475.664, 416.527, 52966.574 24/11/10,21:30:16,06,08,1, 11.9,1,1, 5.507, 10475.662, 416.528, 52966.646 24/11/10,21:30:16,07,08,1, 11.9,1,1, 5.507, 10475.682, 416.506, 52966.574 24/11/10,21:30:16,08,08,1, 11.9,1,1, 5.507, 10475.660, 416.499, 52966.673 24/11/10,21:30:16,09,08,1, 11.9,1,1, 5.507, 10475.675, 416.504, 52966.666 24/11/10,21:30:16,10,08,1, 11.9,1,1, 5.507, 10475.672, 416.488, 52966.628 24/11/10,21:30:16,11,08,1, 11.9,1,1, 5.507, 10475.659, 416.493, 52966.599 24/11/10,21:30:16,12,08,1, 11.9,1,1, 5.507, 10475.663, 416.504, 52966.633 24/11/10,21:30:16,13,08,1, 11.9,1,1, 5.507, 10475.674, 416.467, 52966.611 24/11/10,21:30:16,14,08,1, 11.9,1,1, 5.507, 10475.654, 416.491, 52966.597 24/11/10,21:30:16,15,08,1, 11.9,1,1, 5.507, 10475.642, 416.460, 52966.632 24/11/10,21:30:16,16,08,1, 11.9,1,1, 5.507, 10475.659, 416.474, 52966.624 24/11/10,21:30:16,17,08,1, 11.9,1,1, 5.507, 10475.649, 416.464, 52966.603 24/11/10,21:30:16,18,08,1, 11.9,1,1, 5.507, 10475.629, 416.456, 52966.652 24/11/10,21:30:16,19,08,1, 11.9,1,1, 5.507, 10475.647, 416.436, 52966.625 24/11/10,21:30:17,00,08,1, 11.9,1,1, 5.506, 10475.640, 416.436, 52966.625 24/11/10,21:30:17,01,08,1, 11.9,1,1, 5.506, 10475.647, 416.447, 52966.593 24/11/10,21:30:17,02,08,1, 11.9,1,1, 5.506, 10475.655, 416.454, 52966.654 24/11/10,21:30:17,03,08,1, 11.9,1,1, 5.506, 10475.674, 416.450, 52966.593 24/11/10,21:30:17,04,08,1, 11.9,1,1, 5.506, 10475.670, 416.429, 52966.570 24/11/10,21:30:17,05,08,1, 11.9,1,1, 5.506, 10475.655, 416.411, 52966.566 24/11/10,21:30:17,06,08,1, 11.9,1,1, 5.506, 10475.659, 416.399, 52966.600 24/11/10,21:30:17,07,08,1, 11.9,1,1, 5.506, 10475.658, 416.435, 52966.624 24/11/10,21:30:17,08,08,1, 11.9,1,1, 5.506, 10475.677, 416.436, 52966.670 24/11/10,21:30:17,09,08,1, 11.9,1,1, 5.506, 10475.681, 416.414, 52966.634 24/11/10,21:30:17,10,08,1, 11.9,1,1, 5.506, 10475.650, 416.405, 52966.626 24/11/10,21:30:17,11,08,1, 11.9,1,1, 5.506, 10475.659, 416.407, 52966.614 24/11/10,21:30:17,12,08,1, 11.9,1,1, 5.506, 10475.642, 416.404, 52966.628 24/11/10,21:30:17,13,08,1, 11.9,1,1, 5.506, 10475.649, 416.391, 52966.629 24/11/10,21:30:17,14,08,1, 11.9,1,1, 5.506, 10475.612, 416.397, 52966.597 24/11/10,21:30:17,15,08,1, 11.9,1,1, 5.506, 10475.625, 416.384, 52966.593 24/11/10,21:30:17,16,08,1, 11.9,1,1, 5.506, 10475.646, 416.404, 52966.596 24/11/10,21:30:17,17,08,1, 11.9,1,1, 5.506, 10475.648, 416.379, 52966.663 24/11/10,21:30:17,18,08,1, 11.9,1,1, 5.506, 10475.663, 416.370, 52966.650 24/11/10,21:30:17,19,08,1, 11.9,1,1, 5.506, 10475.651, 416.375, 52966.569 24/11/10,21:30:18,00,08,1, 11.9,1,1, 5.505, 10475.649, 416.375, 52966.569 24/11/10,21:30:18,01,08,1, 11.9,1,1, 5.505, 10475.628, 416.346, 52966.646 24/11/10,21:30:18,02,08,1, 11.9,1,1, 5.505, 10475.646, 416.358, 52966.584 24/11/10,21:30:18,03,08,1, 11.9,1,1, 5.505, 10475.652, 416.340, 52966.547 24/11/10,21:30:18,04,08,1, 11.9,1,1, 5.505, 10475.626, 416.332, 52966.653 24/11/10,21:30:18,05,08,1, 11.9,1,1, 5.505, 10475.672, 416.362, 52966.616 24/11/10,21:30:18,06,08,1, 11.9,1,1, 5.505, 10475.632, 416.362, 52966.616 24/11/10,21:30:18,07,08,1, 11.9,1,1, 5.505, 10475.648, 416.350, 52966.556 24/11/10,21:30:18,08,08,1, 11.9,1,1, 5.505, 10475.657, 416.336, 52966.580 24/11/10,21:30:18,09,08,1, 11.9,1,1, 5.505, 10475.639, 416.318, 52966.573 24/11/10,21:30:18,10,08,1, 11.9,1,1, 5.505, 10475.642, 416.357, 52966.536 24/11/10,21:30:18,11,08,1, 11.9,1,1, 5.505, 10475.640, 416.325, 52966.684 24/11/10,21:30:18,12,08,1, 11.9,1,1, 5.505, 10475.628, 416.317, 52966.565 24/11/10,21:30:18,13,08,1, 11.9,1,1, 5.505, 10475.647, 416.338, 52966.644 24/11/10,21:30:18,14,08,1, 11.9,1,1, 5.505, 10475.618, 416.316, 52966.668 24/11/10,21:30:18,15,08,1, 11.9,1,1, 5.505, 10475.621, 416.327, 52966.651 24/11/10,21:30:18,16,08,1, 11.9,1,1, 5.505, 10475.634, 416.323, 52966.634 24/11/10,21:30:18,17,08,1, 11.9,1,1, 5.505, 10475.639, 416.311, 52966.598 24/11/10,21:30:18,18,08,1, 11.9,1,1, 5.505, 10475.652, 416.313, 52966.648 24/11/10,21:30:18,19,08,1, 11.9,1,1, 5.505, 10475.626, 416.299, 52966.595 24/11/10,21:30:19,00,08,1, 11.9,1,1, 5.508, 10475.624, 416.299, 52966.595 24/11/10,21:30:19,01,08,1, 11.9,1,1, 5.508, 10475.628, 416.301, 52966.659 24/11/10,21:30:19,02,08,1, 11.9,1,1, 5.508, 10475.638, 416.295, 52966.627 24/11/10,21:30:19,03,08,1, 11.9,1,1, 5.508, 10475.626, 416.309, 52966.611 24/11/10,21:30:19,04,08,1, 11.9,1,1, 5.508, 10475.615, 416.293, 52966.597 24/11/10,21:30:19,05,08,1, 11.9,1,1, 5.508, 10475.646, 416.295, 52966.646 24/11/10,21:30:19,06,08,1, 11.9,1,1, 5.508, 10475.627, 416.278, 52966.594 24/11/10,21:30:19,07,08,1, 11.9,1,1, 5.508, 10475.609, 416.299, 52966.615 24/11/10,21:30:19,08,08,1, 11.9,1,1, 5.508, 10475.632, 416.282, 52966.646 24/11/10,21:30:19,09,08,1, 11.9,1,1, 5.508, 10475.617, 416.255, 52966.558 24/11/10,21:30:19,10,08,1, 11.9,1,1, 5.508, 10475.600, 416.281, 52966.556 24/11/10,21:30:19,11,08,1, 11.9,1,1, 5.508, 10475.626, 416.289, 52966.579 24/11/10,21:30:19,12,08,1, 11.9,1,1, 5.508, 10475.614, 416.251, 52966.587 24/11/10,21:30:19,13,08,1, 11.9,1,1, 5.508, 10475.614, 416.253, 52966.598 24/11/10,21:30:19,14,08,1, 11.9,1,1, 5.508, 10475.610, 416.266, 52966.574 24/11/10,21:30:19,15,08,1, 11.9,1,1, 5.508, 10475.642, 416.258, 52966.560 24/11/10,21:30:19,16,08,1, 11.9,1,1, 5.508, 10475.598, 416.237, 52966.648 24/11/10,21:30:19,17,08,1, 11.9,1,1, 5.508, 10475.593, 416.288, 52966.524 24/11/10,21:30:19,18,08,1, 11.9,1,1, 5.508, 10475.618, 416.251, 52966.564 24/11/10,21:30:19,19,08,1, 11.9,1,1, 5.508, 10475.615, 416.248, 52966.555 24/11/10,21:30:20,00,08,1, 11.9,1,1, 5.507, 10475.615, 416.248, 52966.555 24/11/10,21:30:20,01,08,1, 11.9,1,1, 5.507, 10475.616, 416.257, 52966.572 24/11/10,21:30:20,02,08,1, 11.9,1,1, 5.507, 10475.621, 416.258, 52966.597 24/11/10,21:30:20,03,08,1, 11.9,1,1, 5.507, 10475.625, 416.260, 52966.634 24/11/10,21:30:20,04,08,1, 11.9,1,1, 5.507, 10475.625, 416.229, 52966.631 24/11/10,21:30:20,05,08,1, 11.9,1,1, 5.507, 10475.615, 416.248, 52966.655 24/11/10,21:30:20,06,08,1, 11.9,1,1, 5.507, 10475.614, 416.245, 52966.676 24/11/10,21:30:20,07,08,1, 11.9,1,1, 5.507, 10475.636, 416.232, 52966.625 24/11/10,21:30:20,08,08,1, 11.9,1,1, 5.507, 10475.638, 416.207, 52966.607 24/11/10,21:30:20,09,08,1, 11.9,1,1, 5.507, 10475.616, 416.198, 52966.620 24/11/10,21:30:20,10,08,1, 11.9,1,1, 5.507, 10475.631, 416.220, 52966.642 24/11/10,21:30:20,11,08,1, 11.9,1,1, 5.507, 10475.627, 416.219, 52966.638 24/11/10,21:30:20,12,08,1, 11.9,1,1, 5.507, 10475.604, 416.182, 52966.616 24/11/10,21:30:20,13,08,1, 11.9,1,1, 5.507, 10475.603, 416.208, 52966.568 24/11/10,21:30:20,14,08,1, 11.9,1,1, 5.507, 10475.663, 416.216, 52966.655 24/11/10,21:30:20,15,08,1, 11.9,1,1, 5.507, 10475.627, 416.213, 52966.573 24/11/10,21:30:20,16,08,1, 11.9,1,1, 5.507, 10475.620, 416.204, 52966.610 24/11/10,21:30:20,17,08,1, 11.9,1,1, 5.507, 10475.630, 416.200, 52966.629 24/11/10,21:30:20,18,08,1, 11.9,1,1, 5.507, 10475.637, 416.214, 52966.655 24/11/10,21:30:20,19,08,1, 11.9,1,1, 5.507, 10475.648, 416.192, 52966.586 24/11/10,21:30:21,00,09,1, 11.9,1,1, 5.507, 10475.640, 416.192, 52966.586 24/11/10,21:30:21,01,09,1, 11.9,1,1, 5.507, 10475.630, 416.207, 52966.684 24/11/10,21:30:21,02,09,1, 11.9,1,1, 5.507, 10475.588, 416.185, 52966.651 24/11/10,21:30:21,03,09,1, 11.9,1,1, 5.507, 10475.640, 416.175, 52966.660 24/11/10,21:30:21,04,09,1, 11.9,1,1, 5.507, 10475.608, 416.168, 52966.675 24/11/10,21:30:21,05,09,1, 11.9,1,1, 5.507, 10475.606, 416.177, 52966.667 24/11/10,21:30:21,06,09,1, 11.9,1,1, 5.507, 10475.612, 416.189, 52966.540 24/11/10,21:30:21,07,09,1, 11.9,1,1, 5.507, 10475.584, 416.182, 52966.527 24/11/10,21:30:21,08,09,1, 11.9,1,1, 5.507, 10475.624, 416.148, 52966.573 24/11/10,21:30:21,09,09,1, 11.9,1,1, 5.507, 10475.602, 416.167, 52966.582 24/11/10,21:30:21,10,09,1, 11.9,1,1, 5.507, 10475.614, 416.188, 52966.638 24/11/10,21:30:21,11,09,1, 11.9,1,1, 5.507, 10475.592, 416.154, 52966.662 24/11/10,21:30:21,12,09,1, 11.9,1,1, 5.507, 10475.608, 416.148, 52966.579 24/11/10,21:30:21,13,09,1, 11.9,1,1, 5.507, 10475.609, 416.141, 52966.630 24/11/10,21:30:21,14,09,1, 11.9,1,1, 5.507, 10475.607, 416.133, 52966.570 24/11/10,21:30:21,15,09,1, 11.9,1,1, 5.507, 10475.626, 416.155, 52966.626 24/11/10,21:30:21,16,09,1, 11.9,1,1, 5.507, 10475.597, 416.133, 52966.571 24/11/10,21:30:21,17,09,1, 11.9,1,1, 5.507, 10475.610, 416.133, 52966.610 24/11/10,21:30:21,18,09,1, 11.9,1,1, 5.507, 10475.606, 416.112, 52966.597 24/11/10,21:30:21,19,09,1, 11.9,1,1, 5.507, 10475.609, 416.089, 52966.559 24/11/10,21:30:22,00,08,1, 11.9,1,1, 5.507, 10475.607, 416.089, 52966.559 24/11/10,21:30:22,01,08,1, 11.9,1,1, 5.507, 10475.572, 416.083, 52966.526 24/11/10,21:30:22,02,08,1, 11.9,1,1, 5.507, 10475.616, 416.098, 52966.563 24/11/10,21:30:22,03,08,1, 11.9,1,1, 5.507, 10475.594, 416.088, 52966.563 24/11/10,21:30:22,04,08,1, 11.9,1,1, 5.507, 10475.585, 416.074, 52966.551 24/11/10,21:30:22,05,08,1, 11.9,1,1, 5.507, 10475.581, 416.088, 52966.625 24/11/10,21:30:22,06,08,1, 11.9,1,1, 5.507, 10475.580, 416.066, 52966.613 24/11/10,21:30:22,07,08,1, 11.9,1,1, 5.507, 10475.611, 416.058, 52966.594 24/11/10,21:30:22,08,08,1, 11.9,1,1, 5.507, 10475.585, 416.058, 52966.529 24/11/10,21:30:22,09,08,1, 11.9,1,1, 5.507, 10475.596, 416.052, 52966.517 24/11/10,21:30:22,10,08,1, 11.9,1,1, 5.507, 10475.597, 416.076, 52966.521 24/11/10,21:30:22,11,08,1, 11.9,1,1, 5.507, 10475.607, 416.055, 52966.588 24/11/10,21:30:22,12,08,1, 11.9,1,1, 5.507, 10475.586, 416.049, 52966.547 24/11/10,21:30:22,13,08,1, 11.9,1,1, 5.507, 10475.606, 416.047, 52966.602 24/11/10,21:30:22,14,08,1, 11.9,1,1, 5.507, 10475.601, 416.065, 52966.543 24/11/10,21:30:22,15,08,1, 11.9,1,1, 5.507, 10475.592, 416.042, 52966.520 24/11/10,21:30:22,16,08,1, 11.9,1,1, 5.507, 10475.597, 416.048, 52966.525 24/11/10,21:30:22,17,08,1, 11.9,1,1, 5.507, 10475.601, 416.041, 52966.544 24/11/10,21:30:22,18,08,1, 11.9,1,1, 5.507, 10475.599, 416.047, 52966.584 24/11/10,21:30:22,19,08,1, 11.9,1,1, 5.507, 10475.587, 416.017, 52966.534 24/11/10,21:30:23,00,08,1, 11.9,1,1, 5.511, 10475.582, 416.017, 52966.534 24/11/10,21:30:23,01,08,1, 11.9,1,1, 5.511, 10475.574, 416.037, 52966.611 24/11/10,21:30:23,02,08,1, 11.9,1,1, 5.511, 10475.567, 416.013, 52966.559 24/11/10,21:30:23,03,08,1, 11.9,1,1, 5.511, 10475.590, 416.034, 52966.562 24/11/10,21:30:23,04,08,1, 11.9,1,1, 5.511, 10475.573, 416.013, 52966.598 24/11/10,21:30:23,05,08,1, 11.9,1,1, 5.511, 10475.555, 416.043, 52966.598 24/11/10,21:30:23,06,08,1, 11.9,1,1, 5.511, 10475.571, 416.038, 52966.605 24/11/10,21:30:23,07,08,1, 11.9,1,1, 5.511, 10475.585, 416.013, 52966.547 24/11/10,21:30:23,08,08,1, 11.9,1,1, 5.511, 10475.575, 415.993, 52966.579 24/11/10,21:30:23,09,08,1, 11.9,1,1, 5.511, 10475.577, 416.007, 52966.590 24/11/10,21:30:23,10,08,1, 11.9,1,1, 5.511, 10475.563, 415.999, 52966.527 24/11/10,21:30:23,11,08,1, 11.9,1,1, 5.511, 10475.563, 416.012, 52966.521 24/11/10,21:30:23,12,08,1, 11.9,1,1, 5.511, 10475.550, 415.999, 52966.566 24/11/10,21:30:23,13,08,1, 11.9,1,1, 5.511, 10475.559, 415.973, 52966.512 24/11/10,21:30:23,14,08,1, 11.9,1,1, 5.511, 10475.579, 415.981, 52966.548 24/11/10,21:30:23,15,08,1, 11.9,1,1, 5.511, 10475.572, 415.966, 52966.499 24/11/10,21:30:23,16,08,1, 11.9,1,1, 5.511, 10475.542, 415.968, 52966.520 24/11/10,21:30:23,17,08,1, 11.9,1,1, 5.511, 10475.559, 415.971, 52966.535 24/11/10,21:30:23,18,08,1, 11.9,1,1, 5.511, 10475.560, 415.966, 52966.545 24/11/10,21:30:23,19,08,1, 11.9,1,1, 5.511, 10475.547, 415.997, 52966.579 24/11/10,21:30:24,00,08,1, 11.9,1,1, 5.509, 10475.540, 415.997, 52966.579 24/11/10,21:30:24,01,08,1, 11.9,1,1, 5.509, 10475.581, 415.967, 52966.537 24/11/10,21:30:24,02,08,1, 11.9,1,1, 5.509, 10475.580, 415.966, 52966.537 24/11/10,21:30:24,03,08,1, 11.9,1,1, 5.509, 10475.553, 415.962, 52966.547 24/11/10,21:30:24,04,08,1, 11.9,1,1, 5.509, 10475.553, 415.957, 52966.509 24/11/10,21:30:24,05,08,1, 11.9,1,1, 5.509, 10475.543, 415.968, 52966.561 24/11/10,21:30:24,06,08,1, 11.9,1,1, 5.509, 10475.539, 415.984, 52966.572 24/11/10,21:30:24,07,08,1, 11.9,1,1, 5.509, 10475.549, 415.969, 52966.535 24/11/10,21:30:24,08,08,1, 11.9,1,1, 5.509, 10475.542, 415.953, 52966.507 24/11/10,21:30:24,09,08,1, 11.9,1,1, 5.509, 10475.551, 415.965, 52966.502 24/11/10,21:30:24,10,08,1, 11.9,1,1, 5.509, 10475.541, 415.956, 52966.584 24/11/10,21:30:24,11,08,1, 11.9,1,1, 5.509, 10475.527, 415.941, 52966.553 24/11/10,21:30:24,12,08,1, 11.9,1,1, 5.509, 10475.557, 415.947, 52966.495 24/11/10,21:30:24,13,08,1, 11.9,1,1, 5.509, 10475.529, 415.916, 52966.478 24/11/10,21:30:24,14,08,1, 11.9,1,1, 5.509, 10475.559, 415.930, 52966.481 24/11/10,21:30:24,15,08,1, 11.9,1,1, 5.509, 10475.536, 415.947, 52966.543 24/11/10,21:30:24,16,08,1, 11.9,1,1, 5.509, 10475.549, 415.928, 52966.573 24/11/10,21:30:24,17,08,1, 11.9,1,1, 5.509, 10475.515, 415.928, 52966.545 24/11/10,21:30:24,18,08,1, 11.9,1,1, 5.509, 10475.530, 415.934, 52966.562 24/11/10,21:30:24,19,08,1, 11.9,1,1, 5.509, 10475.543, 415.929, 52966.545 24/11/10,21:30:25,00,08,1, 11.9,1,1, 5.509, 10475.540, 415.929, 52966.545 24/11/10,21:30:25,01,08,1, 11.9,1,1, 5.509, 10475.541, 415.936, 52966.486 24/11/10,21:30:25,02,08,1, 11.9,1,1, 5.509, 10475.539, 415.922, 52966.587 24/11/10,21:30:25,03,08,1, 11.9,1,1, 5.509, 10475.503, 415.898, 52966.524 24/11/10,21:30:25,04,08,1, 11.9,1,1, 5.509, 10475.513, 415.914, 52966.496 24/11/10,21:30:25,05,08,1, 11.9,1,1, 5.509, 10475.526, 415.899, 52966.528 24/11/10,21:30:25,06,08,1, 11.9,1,1, 5.509, 10475.503, 415.894, 52966.558 24/11/10,21:30:25,07,08,1, 11.9,1,1, 5.509, 10475.530, 415.874, 52966.479 24/11/10,21:30:25,08,08,1, 11.9,1,1, 5.509, 10475.541, 415.900, 52966.470 24/11/10,21:30:25,09,08,1, 11.9,1,1, 5.509, 10475.518, 415.893, 52966.508 24/11/10,21:30:25,10,08,1, 11.9,1,1, 5.509, 10475.533, 415.884, 52966.492 24/11/10,21:30:25,11,08,1, 11.9,1,1, 5.509, 10475.527, 415.881, 52966.464 24/11/10,21:30:25,12,08,1, 11.9,1,1, 5.509, 10475.509, 415.897, 52966.521 24/11/10,21:30:25,13,08,1, 11.9,1,1, 5.509, 10475.516, 415.883, 52966.554 24/11/10,21:30:25,14,08,1, 11.9,1,1, 5.509, 10475.515, 415.884, 52966.536 24/11/10,21:30:25,15,08,1, 11.9,1,1, 5.509, 10475.499, 415.876, 52966.489 24/11/10,21:30:25,16,08,1, 11.9,1,1, 5.509, 10475.495, 415.890, 52966.536 24/11/10,21:30:25,17,08,1, 11.9,1,1, 5.509, 10475.478, 415.879, 52966.437 24/11/10,21:30:25,18,08,1, 11.9,1,1, 5.509, 10475.500, 415.861, 52966.466 24/11/10,21:30:25,19,08,1, 11.9,1,1, 5.509, 10475.506, 415.867, 52966.510 24/11/10,21:30:26,00,08,1, 11.8,1,1, 5.509, 10475.498, 415.867, 52966.510 24/11/10,21:30:26,01,08,1, 11.8,1,1, 5.509, 10475.509, 415.867, 52966.455 24/11/10,21:30:26,02,08,1, 11.8,1,1, 5.509, 10475.504, 415.863, 52966.460 24/11/10,21:30:26,03,08,1, 11.8,1,1, 5.509, 10475.502, 415.850, 52966.454 24/11/10,21:30:26,04,08,1, 11.8,1,1, 5.509, 10475.489, 415.858, 52966.515 24/11/10,21:30:26,05,08,1, 11.8,1,1, 5.509, 10475.482, 415.852, 52966.496 24/11/10,21:30:26,06,08,1, 11.8,1,1, 5.509, 10475.492, 415.866, 52966.445 24/11/10,21:30:26,07,08,1, 11.8,1,1, 5.509, 10475.500, 415.845, 52966.481 24/11/10,21:30:26,08,08,1, 11.8,1,1, 5.509, 10475.513, 415.870, 52966.542 24/11/10,21:30:26,09,08,1, 11.8,1,1, 5.509, 10475.507, 415.838, 52966.452 24/11/10,21:30:26,10,08,1, 11.8,1,1, 5.509, 10475.491, 415.859, 52966.469 24/11/10,21:30:26,11,08,1, 11.8,1,1, 5.509, 10475.502, 415.865, 52966.454 24/11/10,21:30:26,12,08,1, 11.8,1,1, 5.509, 10475.461, 415.863, 52966.522 24/11/10,21:30:26,13,08,1, 11.8,1,1, 5.509, 10475.482, 415.843, 52966.346 24/11/10,21:30:26,14,08,1, 11.8,1,1, 5.509, 10475.499, 415.835, 52966.509 24/11/10,21:30:26,15,08,1, 11.8,1,1, 5.509, 10475.464, 415.848, 52966.618 24/11/10,21:30:26,16,08,1, 11.8,1,1, 5.509, 10475.477, 415.821, 52966.525 24/11/10,21:30:26,17,08,1, 11.8,1,1, 5.509, 10475.502, 415.813, 52966.488 24/11/10,21:30:26,18,08,1, 11.8,1,1, 5.509, 10475.477, 415.824, 52966.465 24/11/10,21:30:26,19,08,1, 11.8,1,1, 5.509, 10475.459, 415.814, 52966.447 24/11/10,21:30:27,00,08,1, 11.9,1,1, 5.510, 10475.457, 415.814, 52966.447 24/11/10,21:30:27,01,08,1, 11.9,1,1, 5.510, 10475.467, 415.817, 52966.458 24/11/10,21:30:27,02,08,1, 11.9,1,1, 5.510, 10475.465, 415.817, 52966.487 24/11/10,21:30:27,03,08,1, 11.9,1,1, 5.510, 10475.462, 415.819, 52966.466 24/11/10,21:30:27,04,08,1, 11.9,1,1, 5.510, 10475.466, 415.822, 52966.485 24/11/10,21:30:27,05,08,1, 11.9,1,1, 5.510, 10475.457, 415.813, 52966.499 24/11/10,21:30:27,06,08,1, 11.9,1,1, 5.510, 10475.448, 415.821, 52966.505 24/11/10,21:30:27,07,08,1, 11.9,1,1, 5.510, 10475.449, 415.824, 52966.505 24/11/10,21:30:27,08,08,1, 11.9,1,1, 5.510, 10475.447, 415.813, 52966.485 24/11/10,21:30:27,09,08,1, 11.9,1,1, 5.510, 10475.469, 415.799, 52966.495 24/11/10,21:30:27,10,08,1, 11.9,1,1, 5.510, 10475.434, 415.800, 52966.476 24/11/10,21:30:27,11,08,1, 11.9,1,1, 5.510, 10475.441, 415.771, 52966.425 24/11/10,21:30:27,12,08,1, 11.9,1,1, 5.510, 10475.429, 415.785, 52966.424 24/11/10,21:30:27,13,08,1, 11.9,1,1, 5.510, 10475.440, 415.780, 52966.476 24/11/10,21:30:27,14,08,1, 11.9,1,1, 5.510, 10475.419, 415.783, 52966.483 24/11/10,21:30:27,15,08,1, 11.9,1,1, 5.510, 10475.444, 415.792, 52966.427 24/11/10,21:30:27,16,08,1, 11.9,1,1, 5.510, 10475.432, 415.783, 52966.499 24/11/10,21:30:27,17,08,1, 11.9,1,1, 5.510, 10475.423, 415.769, 52966.484 24/11/10,21:30:27,18,08,1, 11.9,1,1, 5.510, 10475.417, 415.764, 52966.416 24/11/10,21:30:27,19,08,1, 11.9,1,1, 5.510, 10475.426, 415.752, 52966.435 24/11/10,21:30:28,00,08,1, 11.9,1,1, 5.509, 10475.423, 415.752, 52966.435 24/11/10,21:30:28,01,08,1, 11.9,1,1, 5.509, 10475.423, 415.771, 52966.435 24/11/10,21:30:28,02,08,1, 11.9,1,1, 5.509, 10475.414, 415.744, 52966.446 24/11/10,21:30:28,03,08,1, 11.9,1,1, 5.509, 10475.418, 415.762, 52966.404 24/11/10,21:30:28,04,08,1, 11.9,1,1, 5.509, 10475.414, 415.775, 52966.463 24/11/10,21:30:28,05,08,1, 11.9,1,1, 5.509, 10475.401, 415.746, 52966.436 24/11/10,21:30:28,06,08,1, 11.9,1,1, 5.509, 10475.412, 415.740, 52966.424 24/11/10,21:30:28,07,08,1, 11.9,1,1, 5.509, 10475.416, 415.743, 52966.423 24/11/10,21:30:28,08,08,1, 11.9,1,1, 5.509, 10475.436, 415.753, 52966.458 24/11/10,21:30:28,09,08,1, 11.9,1,1, 5.509, 10475.410, 415.743, 52966.415 24/11/10,21:30:28,10,08,1, 11.9,1,1, 5.509, 10475.421, 415.722, 52966.436 24/11/10,21:30:28,11,08,1, 11.9,1,1, 5.509, 10475.415, 415.728, 52966.512 24/11/10,21:30:28,12,08,1, 11.9,1,1, 5.509, 10475.422, 415.734, 52966.454 24/11/10,21:30:28,13,08,1, 11.9,1,1, 5.509, 10475.387, 415.751, 52966.494 24/11/10,21:30:28,14,08,1, 11.9,1,1, 5.509, 10475.383, 415.725, 52966.457 24/11/10,21:30:28,15,08,1, 11.9,1,1, 5.509, 10475.369, 415.729, 52966.415 24/11/10,21:30:28,16,08,1, 11.9,1,1, 5.509, 10475.379, 415.735, 52966.408 24/11/10,21:30:28,17,08,1, 11.9,1,1, 5.509, 10475.394, 415.718, 52966.413 24/11/10,21:30:28,18,08,1, 11.9,1,1, 5.509, 10475.391, 415.733, 52966.411 24/11/10,21:30:28,19,08,1, 11.9,1,1, 5.509, 10475.386, 415.742, 52966.451 24/11/10,21:30:29,00,09,1, 11.9,1,1, 5.504, 10475.382, 415.742, 52966.451 24/11/10,21:30:29,01,09,1, 11.9,1,1, 5.504, 10475.375, 415.740, 52966.460 24/11/10,21:30:29,02,09,1, 11.9,1,1, 5.504, 10475.376, 415.732, 52966.405 24/11/10,21:30:29,03,09,1, 11.9,1,1, 5.504, 10475.394, 415.707, 52966.492 24/11/10,21:30:29,04,09,1, 11.9,1,1, 5.504, 10475.376, 415.694, 52966.431 24/11/10,21:30:29,05,09,1, 11.9,1,1, 5.504, 10475.366, 415.715, 52966.458 24/11/10,21:30:29,06,09,1, 11.9,1,1, 5.504, 10475.390, 415.720, 52966.520 24/11/10,21:30:29,07,09,1, 11.9,1,1, 5.504, 10475.372, 415.684, 52966.376 24/11/10,21:30:29,08,09,1, 11.9,1,1, 5.504, 10475.376, 415.702, 52966.389 24/11/10,21:30:29,09,09,1, 11.9,1,1, 5.504, 10475.368, 415.740, 52966.427 24/11/10,21:30:29,10,09,1, 11.9,1,1, 5.504, 10475.359, 415.720, 52966.413 24/11/10,21:30:29,11,09,1, 11.9,1,1, 5.504, 10475.389, 415.718, 52966.445 24/11/10,21:30:29,12,09,1, 11.9,1,1, 5.504, 10475.377, 415.695, 52966.423 24/11/10,21:30:29,13,09,1, 11.9,1,1, 5.504, 10475.376, 415.713, 52966.395 24/11/10,21:30:29,14,09,1, 11.9,1,1, 5.504, 10475.387, 415.714, 52966.421 24/11/10,21:30:29,15,09,1, 11.9,1,1, 5.504, 10475.385, 415.715, 52966.428 24/11/10,21:30:29,16,09,1, 11.9,1,1, 5.504, 10475.376, 415.706, 52966.410 24/11/10,21:30:29,17,09,1, 11.9,1,1, 5.504, 10475.351, 415.727, 52966.410 24/11/10,21:30:29,18,09,1, 11.9,1,1, 5.504, 10475.363, 415.690, 52966.375 24/11/10,21:30:29,19,09,1, 11.9,1,1, 5.504, 10475.349, 415.693, 52966.414 24/11/10,21:30:30,00,08,1, 11.9,1,1, 5.508, 10475.348, 415.693, 52966.414 24/11/10,21:30:30,01,08,1, 11.9,1,1, 5.508, 10475.351, 415.698, 52966.433 24/11/10,21:30:30,02,08,1, 11.9,1,1, 5.508, 10475.358, 415.682, 52966.403 24/11/10,21:30:30,03,08,1, 11.9,1,1, 5.508, 10475.344, 415.698, 52966.409 24/11/10,21:30:30,04,08,1, 11.9,1,1, 5.508, 10475.371, 415.695, 52966.414 24/11/10,21:30:30,05,08,1, 11.9,1,1, 5.508, 10475.355, 415.664, 52966.395 24/11/10,21:30:30,06,08,1, 11.9,1,1, 5.508, 10475.367, 415.691, 52966.357 24/11/10,21:30:30,07,08,1, 11.9,1,1, 5.508, 10475.341, 415.690, 52966.409 24/11/10,21:30:30,08,08,1, 11.9,1,1, 5.508, 10475.359, 415.682, 52966.332 24/11/10,21:30:30,09,08,1, 11.9,1,1, 5.508, 10475.391, 415.700, 52966.388 24/11/10,21:30:30,10,08,1, 11.9,1,1, 5.508, 10475.361, 415.693, 52966.389 24/11/10,21:30:30,11,08,1, 11.9,1,1, 5.508, 10475.324, 415.673, 52966.421 24/11/10,21:30:30,12,08,1, 11.9,1,1, 5.508, 10475.340, 415.675, 52966.408 24/11/10,21:30:30,13,08,1, 11.9,1,1, 5.508, 10475.332, 415.668, 52966.360 24/11/10,21:30:30,14,08,1, 11.9,1,1, 5.508, 10475.335, 415.667, 52966.325 24/11/10,21:30:30,15,08,1, 11.9,1,1, 5.508, 10475.337, 415.688, 52966.423 24/11/10,21:30:30,16,08,1, 11.9,1,1, 5.508, 10475.325, 415.666, 52966.353 24/11/10,21:30:30,17,08,1, 11.9,1,1, 5.508, 10475.352, 415.695, 52966.380 24/11/10,21:30:30,18,08,1, 11.9,1,1, 5.508, 10475.346, 415.634, 52966.374 24/11/10,21:30:30,19,08,1, 11.9,1,1, 5.508, 10475.322, 415.650, 52966.347 24/11/10,21:30:31,00,06,1, 11.9,1,1, 5.507, 10475.315, 415.650, 52966.347 24/11/10,21:30:31,01,06,1, 11.9,1,1, 5.507, 10475.330, 415.647, 52966.365 24/11/10,21:30:31,02,06,1, 11.9,1,1, 5.507, 10475.323, 415.642, 52966.372 24/11/10,21:30:31,03,06,1, 11.9,1,1, 5.507, 10475.315, 415.659, 52966.386 24/11/10,21:30:31,04,06,1, 11.9,1,1, 5.507, 10475.327, 415.638, 52966.381 24/11/10,21:30:31,05,06,1, 11.9,1,1, 5.507, 10475.333, 415.659, 52966.404 24/11/10,21:30:31,06,06,1, 11.9,1,1, 5.507, 10475.318, 415.665, 52966.373 24/11/10,21:30:31,07,06,1, 11.9,1,1, 5.507, 10475.301, 415.633, 52966.372 24/11/10,21:30:31,08,06,1, 11.9,1,1, 5.507, 10475.295, 415.679, 52966.598 24/11/10,21:30:31,09,06,1, 11.9,1,1, 5.507, 10475.343, 415.637, 52966.309 24/11/10,21:30:31,10,06,1, 11.9,1,1, 5.507, 10475.294, 415.638, 52966.251 24/11/10,21:30:31,11,06,1, 11.9,1,1, 5.507, 10475.316, 415.621, 52966.269 24/11/10,21:30:31,12,06,1, 11.9,1,1, 5.507, 10475.311, 415.638, 52966.305 24/11/10,21:30:31,13,06,1, 11.9,1,1, 5.507, 10475.295, 415.624, 52966.347 24/11/10,21:30:31,14,06,1, 11.9,1,1, 5.507, 10475.310, 415.634, 52966.310 24/11/10,21:30:31,15,06,1, 11.9,1,1, 5.507, 10475.300, 415.617, 52966.316 24/11/10,21:30:31,16,06,1, 11.9,1,1, 5.507, 10475.284, 415.634, 52966.309 24/11/10,21:30:31,17,06,1, 11.9,1,1, 5.507, 10475.291, 415.617, 52966.347 24/11/10,21:30:31,18,06,1, 11.9,1,1, 5.507, 10475.279, 415.618, 52966.363 24/11/10,21:30:31,19,06,1, 11.9,1,1, 5.507, 10475.257, 415.605, 52966.315 24/11/10,21:30:32,00,07,1, 11.8,1,1, 5.507, 10475.256, 415.605, 52966.315 24/11/10,21:30:32,01,07,1, 11.8,1,1, 5.507, 10475.272, 415.609, 52966.337 24/11/10,21:30:32,02,07,1, 11.8,1,1, 5.507, 10475.257, 415.585, 52966.311 24/11/10,21:30:32,03,07,1, 11.8,1,1, 5.507, 10475.241, 415.602, 52966.331 24/11/10,21:30:32,04,07,1, 11.8,1,1, 5.507, 10475.266, 415.583, 52966.338 24/11/10,21:30:32,05,07,1, 11.8,1,1, 5.507, 10475.213, 415.603, 52966.267 24/11/10,21:30:32,06,07,1, 11.8,1,1, 5.507, 10475.215, 415.566, 52966.272 24/11/10,21:30:32,07,07,1, 11.8,1,1, 5.507, 10475.243, 415.577, 52966.348 24/11/10,21:30:32,08,07,1, 11.8,1,1, 5.507, 10475.230, 415.563, 52966.265 24/11/10,21:30:32,09,07,1, 11.8,1,1, 5.507, 10475.246, 415.571, 52966.318 24/11/10,21:30:32,10,07,1, 11.8,1,1, 5.507, 10475.225, 415.582, 52966.348 24/11/10,21:30:32,11,07,1, 11.8,1,1, 5.507, 10475.217, 415.557, 52966.318 24/11/10,21:30:32,12,07,1, 11.8,1,1, 5.507, 10475.239, 415.561, 52966.254 24/11/10,21:30:32,13,07,1, 11.8,1,1, 5.507, 10475.218, 415.542, 52966.260 24/11/10,21:30:32,14,07,1, 11.8,1,1, 5.507, 10475.207, 415.553, 52966.283 24/11/10,21:30:32,15,07,1, 11.8,1,1, 5.507, 10475.221, 415.545, 52966.290 24/11/10,21:30:32,16,07,1, 11.8,1,1, 5.507, 10475.216, 415.570, 52966.324 24/11/10,21:30:32,17,07,1, 11.8,1,1, 5.507, 10475.209, 415.552, 52966.304 24/11/10,21:30:32,18,07,1, 11.8,1,1, 5.507, 10475.208, 415.545, 52966.272 24/11/10,21:30:32,19,07,1, 11.8,1,1, 5.507, 10475.227, 415.525, 52966.287 24/11/10,21:30:33,00,08,1, 11.9,1,1, 5.507, 10475.223, 415.525, 52966.287 24/11/10,21:30:33,01,08,1, 11.9,1,1, 5.507, 10475.207, 415.516, 52966.245 24/11/10,21:30:33,02,08,1, 11.9,1,1, 5.507, 10475.200, 415.507, 52966.249 24/11/10,21:30:33,03,08,1, 11.9,1,1, 5.507, 10475.175, 415.532, 52966.279 24/11/10,21:30:33,04,08,1, 11.9,1,1, 5.507, 10475.225, 415.520, 52966.241 24/11/10,21:30:33,05,08,1, 11.9,1,1, 5.507, 10475.193, 415.533, 52966.297 24/11/10,21:30:33,06,08,1, 11.9,1,1, 5.507, 10475.202, 415.508, 52966.233 24/11/10,21:30:33,07,08,1, 11.9,1,1, 5.507, 10475.188, 415.516, 52966.238 24/11/10,21:30:33,08,08,1, 11.9,1,1, 5.507, 10475.162, 415.513, 52966.224 24/11/10,21:30:33,09,08,1, 11.9,1,1, 5.507, 10475.167, 415.528, 52966.258 24/11/10,21:30:33,10,08,1, 11.9,1,1, 5.507, 10475.162, 415.521, 52966.279 24/11/10,21:30:33,11,08,1, 11.9,1,1, 5.507, 10475.163, 415.497, 52966.284 24/11/10,21:30:33,12,08,1, 11.9,1,1, 5.507, 10475.174, 415.507, 52966.255 24/11/10,21:30:33,13,08,1, 11.9,1,1, 5.507, 10475.187, 415.520, 52966.178 24/11/10,21:30:33,14,08,1, 11.9,1,1, 5.507, 10475.165, 415.486, 52966.179 24/11/10,21:30:33,15,08,1, 11.9,1,1, 5.507, 10475.169, 415.483, 52966.214 24/11/10,21:30:33,16,08,1, 11.9,1,1, 5.507, 10475.173, 415.498, 52966.250 24/11/10,21:30:33,17,08,1, 11.9,1,1, 5.507, 10475.139, 415.510, 52966.234 24/11/10,21:30:33,18,08,1, 11.9,1,1, 5.507, 10475.154, 415.490, 52966.221 24/11/10,21:30:33,19,08,1, 11.9,1,1, 5.507, 10475.137, 415.508, 52966.207 24/11/10,21:30:34,00,08,1, 12.0,1,1, 5.508, 10475.131, 415.508, 52966.207 24/11/10,21:30:34,01,08,1, 12.0,1,1, 5.508, 10475.166, 415.496, 52966.190 24/11/10,21:30:34,02,08,1, 12.0,1,1, 5.508, 10475.149, 415.476, 52966.189 24/11/10,21:30:34,03,08,1, 12.0,1,1, 5.508, 10475.141, 415.519, 52966.232 24/11/10,21:30:34,04,08,1, 12.0,1,1, 5.508, 10475.161, 415.491, 52966.182 24/11/10,21:30:34,05,08,1, 12.0,1,1, 5.508, 10475.136, 415.488, 52966.209 24/11/10,21:30:34,06,08,1, 12.0,1,1, 5.508, 10475.145, 415.485, 52966.204 24/11/10,21:30:34,07,08,1, 12.0,1,1, 5.508, 10475.123, 415.488, 52966.202 24/11/10,21:30:34,08,08,1, 12.0,1,1, 5.508, 10475.127, 415.503, 52966.191 24/11/10,21:30:34,09,08,1, 12.0,1,1, 5.508, 10475.130, 415.487, 52966.160 24/11/10,21:30:34,10,08,1, 12.0,1,1, 5.508, 10475.124, 415.482, 52966.163 24/11/10,21:30:34,11,08,1, 12.0,1,1, 5.508, 10475.127, 415.484, 52966.198 24/11/10,21:30:34,12,08,1, 12.0,1,1, 5.508, 10475.132, 415.485, 52966.209 24/11/10,21:30:34,13,08,1, 12.0,1,1, 5.508, 10475.117, 415.466, 52966.166 24/11/10,21:30:34,14,08,1, 12.0,1,1, 5.508, 10475.096, 415.445, 52966.138 24/11/10,21:30:34,15,08,1, 12.0,1,1, 5.508, 10475.107, 415.465, 52966.151 24/11/10,21:30:34,16,08,1, 12.0,1,1, 5.508, 10475.119, 415.468, 52966.144 24/11/10,21:30:34,17,08,1, 12.0,1,1, 5.508, 10475.119, 415.462, 52966.156 24/11/10,21:30:34,18,08,1, 12.0,1,1, 5.508, 10475.100, 415.449, 52966.141 24/11/10,21:30:34,19,08,1, 12.0,1,1, 5.508, 10475.119, 415.438, 52966.159 24/11/10,21:30:35,00,08,1, 11.9,1,1, 5.514, 10475.115, 415.438, 52966.159 24/11/10,21:30:35,01,08,1, 11.9,1,1, 5.514, 10475.096, 415.443, 52966.132 24/11/10,21:30:35,02,08,1, 11.9,1,1, 5.514, 10475.106, 415.443, 52966.158 24/11/10,21:30:35,03,08,1, 11.9,1,1, 5.514, 10475.103, 415.443, 52966.168 24/11/10,21:30:35,04,08,1, 11.9,1,1, 5.514, 10475.096, 415.440, 52966.161 24/11/10,21:30:35,05,08,1, 11.9,1,1, 5.514, 10475.083, 415.457, 52966.156 24/11/10,21:30:35,06,08,1, 11.9,1,1, 5.514, 10475.072, 415.447, 52966.121 24/11/10,21:30:35,07,08,1, 11.9,1,1, 5.514, 10475.089, 415.469, 52966.182 24/11/10,21:30:35,08,08,1, 11.9,1,1, 5.514, 10475.070, 415.453, 52966.143 24/11/10,21:30:35,09,08,1, 11.9,1,1, 5.514, 10475.079, 415.435, 52966.108 24/11/10,21:30:35,10,08,1, 11.9,1,1, 5.514, 10475.065, 415.442, 52966.138 24/11/10,21:30:35,11,08,1, 11.9,1,1, 5.514, 10475.089, 415.443, 52966.153 24/11/10,21:30:35,12,08,1, 11.9,1,1, 5.514, 10475.080, 415.417, 52966.171 24/11/10,21:30:35,13,08,1, 11.9,1,1, 5.514, 10475.072, 415.417, 52966.132 24/11/10,21:30:35,14,08,1, 11.9,1,1, 5.514, 10475.079, 415.427, 52966.143 24/11/10,21:30:35,15,08,1, 11.9,1,1, 5.514, 10475.030, 415.422, 52966.131 24/11/10,21:30:35,16,08,1, 11.9,1,1, 5.514, 10475.072, 415.396, 52966.135 24/11/10,21:30:35,17,08,1, 11.9,1,1, 5.514, 10475.058, 415.411, 52966.161 24/11/10,21:30:35,18,08,1, 11.9,1,1, 5.514, 10475.056, 415.412, 52966.135 24/11/10,21:30:35,19,08,1, 11.9,1,1, 5.514, 10475.048, 415.392, 52966.105 24/11/10,21:30:36,00,06,1, 11.9,1,1, 5.509, 10475.048, 415.392, 52966.105 24/11/10,21:30:36,01,06,1, 11.9,1,1, 5.509, 10475.039, 415.403, 52966.178 24/11/10,21:30:36,02,06,1, 11.9,1,1, 5.509, 10475.037, 415.386, 52966.151 24/11/10,21:30:36,03,06,1, 11.9,1,1, 5.509, 10475.045, 415.425, 52966.139 24/11/10,21:30:36,04,06,1, 11.9,1,1, 5.509, 10475.034, 415.400, 52966.131 24/11/10,21:30:36,05,06,1, 11.9,1,1, 5.509, 10474.994, 415.402, 52966.108 24/11/10,21:30:36,06,06,1, 11.9,1,1, 5.509, 10475.019, 415.419, 52966.135 24/11/10,21:30:36,07,06,1, 11.9,1,1, 5.509, 10475.021, 415.402, 52966.109 24/11/10,21:30:36,08,06,1, 11.9,1,1, 5.509, 10474.999, 415.436, 52966.125 24/11/10,21:30:36,09,06,1, 11.9,1,1, 5.509, 10474.987, 415.402, 52966.120 24/11/10,21:30:36,10,06,1, 11.9,1,1, 5.509, 10475.004, 415.401, 52966.082 24/11/10,21:30:36,11,06,1, 11.9,1,1, 5.509, 10474.981, 415.392, 52966.065 24/11/10,21:30:36,12,06,1, 11.9,1,1, 5.509, 10474.996, 415.406, 52966.068 24/11/10,21:30:36,13,06,1, 11.9,1,1, 5.509, 10474.994, 415.383, 52966.116 24/11/10,21:30:36,14,06,1, 11.9,1,1, 5.509, 10474.985, 415.389, 52966.079 24/11/10,21:30:36,15,06,1, 11.9,1,1, 5.509, 10474.968, 415.403, 52966.089 24/11/10,21:30:36,16,06,1, 11.9,1,1, 5.509, 10474.953, 415.369, 52966.112 24/11/10,21:30:36,17,06,1, 11.9,1,1, 5.509, 10474.972, 415.418, 52966.051 24/11/10,21:30:36,18,06,1, 11.9,1,1, 5.509, 10474.962, 415.409, 52966.066 24/11/10,21:30:36,19,06,1, 11.9,1,1, 5.509, 10474.963, 415.409, 52966.084 24/11/10,21:30:37,00,07,1, 11.9,1,1, 5.509, 10474.956, 415.409, 52966.084 24/11/10,21:30:37,01,07,1, 11.9,1,1, 5.509, 10474.920, 415.393, 52966.087 24/11/10,21:30:37,02,07,1, 11.9,1,1, 5.509, 10474.923, 415.394, 52966.089 24/11/10,21:30:37,03,07,1, 11.9,1,1, 5.509, 10474.912, 415.377, 52966.027 24/11/10,21:30:37,04,07,1, 11.9,1,1, 5.509, 10474.932, 415.399, 52966.072 24/11/10,21:30:37,05,07,1, 11.9,1,1, 5.509, 10474.920, 415.399, 52966.109 24/11/10,21:30:37,06,07,1, 11.9,1,1, 5.509, 10474.914, 415.387, 52966.039 24/11/10,21:30:37,07,07,1, 11.9,1,1, 5.509, 10474.916, 415.378, 52966.021 24/11/10,21:30:37,08,07,1, 11.9,1,1, 5.509, 10474.901, 415.396, 52966.054 24/11/10,21:30:37,09,07,1, 11.9,1,1, 5.509, 10474.899, 415.399, 52966.027 24/11/10,21:30:37,10,07,1, 11.9,1,1, 5.509, 10474.914, 415.399, 52966.072 24/11/10,21:30:37,11,07,1, 11.9,1,1, 5.509, 10474.894, 415.404, 52966.072 24/11/10,21:30:37,12,07,1, 11.9,1,1, 5.509, 10474.902, 415.392, 52966.050 24/11/10,21:30:37,13,07,1, 11.9,1,1, 5.509, 10474.907, 415.391, 52966.067 24/11/10,21:30:37,14,07,1, 11.9,1,1, 5.509, 10474.893, 415.386, 52966.056 24/11/10,21:30:37,15,07,1, 11.9,1,1, 5.509, 10474.875, 415.386, 52966.054 24/11/10,21:30:37,16,07,1, 11.9,1,1, 5.509, 10474.878, 415.368, 52966.019 24/11/10,21:30:37,17,07,1, 11.9,1,1, 5.509, 10474.895, 415.360, 52966.058 24/11/10,21:30:37,18,07,1, 11.9,1,1, 5.509, 10474.874, 415.420, 52966.067 24/11/10,21:30:37,19,07,1, 11.9,1,1, 5.509, 10474.856, 415.404, 52966.057 24/11/10,21:30:38,00,09,1, 11.9,1,1, 5.509, 10474.856, 415.404, 52966.057 24/11/10,21:30:38,01,09,1, 11.9,1,1, 5.509, 10474.861, 415.397, 52966.006 24/11/10,21:30:38,02,09,1, 11.9,1,1, 5.509, 10474.834, 415.380, 52966.019 24/11/10,21:30:38,03,09,1, 11.9,1,1, 5.509, 10474.830, 415.382, 52965.962 24/11/10,21:30:38,04,09,1, 11.9,1,1, 5.509, 10474.824, 415.388, 52965.945 24/11/10,21:30:38,05,09,1, 11.9,1,1, 5.509, 10474.821, 415.391, 52966.011 24/11/10,21:30:38,06,09,1, 11.9,1,1, 5.509, 10474.816, 415.399, 52966.020 24/11/10,21:30:38,07,09,1, 11.9,1,1, 5.509, 10474.832, 415.385, 52966.022 24/11/10,21:30:38,08,09,1, 11.9,1,1, 5.509, 10474.819, 415.378, 52966.034 24/11/10,21:30:38,09,09,1, 11.9,1,1, 5.509, 10474.795, 415.390, 52965.978 24/11/10,21:30:38,10,09,1, 11.9,1,1, 5.509, 10474.816, 415.385, 52965.986 24/11/10,21:30:38,11,09,1, 11.9,1,1, 5.509, 10474.795, 415.377, 52966.017 24/11/10,21:30:38,12,09,1, 11.9,1,1, 5.509, 10474.815, 415.384, 52965.991 24/11/10,21:30:38,13,09,1, 11.9,1,1, 5.509, 10474.792, 415.403, 52965.991 24/11/10,21:30:38,14,09,1, 11.9,1,1, 5.509, 10474.799, 415.382, 52965.995 24/11/10,21:30:38,15,09,1, 11.9,1,1, 5.509, 10474.769, 415.355, 52965.983 24/11/10,21:30:38,16,09,1, 11.9,1,1, 5.509, 10474.808, 415.379, 52965.983 24/11/10,21:30:38,17,09,1, 11.9,1,1, 5.509, 10474.760, 415.371, 52965.995 24/11/10,21:30:38,18,09,1, 11.9,1,1, 5.509, 10474.756, 415.368, 52965.953 24/11/10,21:30:38,19,09,1, 11.9,1,1, 5.509, 10474.741, 415.355, 52965.965 24/11/10,21:30:39,00,09,1, 11.8,1,1, 5.508, 10474.739, 415.355, 52965.965 24/11/10,21:30:39,01,09,1, 11.8,1,1, 5.508, 10474.769, 415.361, 52965.972 24/11/10,21:30:39,02,09,1, 11.8,1,1, 5.508, 10474.728, 415.366, 52965.990 24/11/10,21:30:39,03,09,1, 11.8,1,1, 5.508, 10474.726, 415.375, 52965.990 24/11/10,21:30:39,04,09,1, 11.8,1,1, 5.508, 10474.735, 415.376, 52966.012 24/11/10,21:30:39,05,09,1, 11.8,1,1, 5.508, 10474.717, 415.378, 52965.958 24/11/10,21:30:39,06,09,1, 11.8,1,1, 5.508, 10474.706, 415.348, 52965.933 24/11/10,21:30:39,07,09,1, 11.8,1,1, 5.508, 10474.696, 415.355, 52965.937 24/11/10,21:30:39,08,09,1, 11.8,1,1, 5.508, 10474.711, 415.383, 52965.940 24/11/10,21:30:39,09,09,1, 11.8,1,1, 5.508, 10474.697, 415.375, 52965.966 24/11/10,21:30:39,10,09,1, 11.8,1,1, 5.508, 10474.679, 415.337, 52965.904 24/11/10,21:30:39,11,09,1, 11.8,1,1, 5.508, 10474.672, 415.358, 52965.968 24/11/10,21:30:39,12,09,1, 11.8,1,1, 5.508, 10474.686, 415.346, 52965.942 24/11/10,21:30:39,13,09,1, 11.8,1,1, 5.508, 10474.666, 415.374, 52965.934 24/11/10,21:30:39,14,09,1, 11.8,1,1, 5.508, 10474.698, 415.359, 52965.837 24/11/10,21:30:39,15,09,1, 11.8,1,1, 5.508, 10474.694, 415.334, 52965.936 24/11/10,21:30:39,16,09,1, 11.8,1,1, 5.508, 10474.683, 415.355, 52965.949 24/11/10,21:30:39,17,09,1, 11.8,1,1, 5.508, 10474.682, 415.338, 52965.903 24/11/10,21:30:39,18,09,1, 11.8,1,1, 5.508, 10474.654, 415.355, 52965.946 24/11/10,21:30:39,19,09,1, 11.8,1,1, 5.508, 10474.643, 415.361, 52965.882 24/11/10,21:30:40,00,09,1, 12.0,1,1, 5.511, 10474.639, 415.361, 52965.882 24/11/10,21:30:40,01,09,1, 12.0,1,1, 5.511, 10474.650, 415.353, 52965.867 24/11/10,21:30:40,02,09,1, 12.0,1,1, 5.511, 10474.623, 415.343, 52965.903 24/11/10,21:30:40,03,09,1, 12.0,1,1, 5.511, 10474.625, 415.355, 52965.863 24/11/10,21:30:40,04,09,1, 12.0,1,1, 5.511, 10474.614, 415.334, 52965.896 24/11/10,21:30:40,05,09,1, 12.0,1,1, 5.511, 10474.608, 415.331, 52965.886 24/11/10,21:30:40,06,09,1, 12.0,1,1, 5.511, 10474.618, 415.334, 52965.918 24/11/10,21:30:40,07,09,1, 12.0,1,1, 5.511, 10474.635, 415.318, 52965.902 24/11/10,21:30:40,08,09,1, 12.0,1,1, 5.511, 10474.623, 415.320, 52965.832 24/11/10,21:30:40,09,09,1, 12.0,1,1, 5.511, 10474.607, 415.306, 52965.878 24/11/10,21:30:40,10,09,1, 12.0,1,1, 5.511, 10474.602, 415.307, 52965.819 24/11/10,21:30:40,11,09,1, 12.0,1,1, 5.511, 10474.585, 415.302, 52965.838 24/11/10,21:30:40,12,09,1, 12.0,1,1, 5.511, 10474.569, 415.292, 52965.825 24/11/10,21:30:40,13,09,1, 12.0,1,1, 5.511, 10474.581, 415.323, 52965.862 24/11/10,21:30:40,14,09,1, 12.0,1,1, 5.511, 10474.574, 415.306, 52965.855 24/11/10,21:30:40,15,09,1, 12.0,1,1, 5.511, 10474.560, 415.303, 52965.871 24/11/10,21:30:40,16,09,1, 12.0,1,1, 5.511, 10474.569, 415.325, 52965.866 24/11/10,21:30:40,17,09,1, 12.0,1,1, 5.511, 10474.593, 415.314, 52965.832 24/11/10,21:30:40,18,09,1, 12.0,1,1, 5.511, 10474.570, 415.301, 52965.911 24/11/10,21:30:40,19,09,1, 12.0,1,1, 5.511, 10474.602, 415.316, 52965.874 24/11/10,21:30:41,00,09,1, 11.9,1,1, 5.514, 10474.597, 415.316, 52965.874 24/11/10,21:30:41,01,09,1, 11.9,1,1, 5.514, 10474.536, 415.302, 52965.832 24/11/10,21:30:41,02,09,1, 11.9,1,1, 5.514, 10474.543, 415.305, 52965.822 24/11/10,21:30:41,03,09,1, 11.9,1,1, 5.514, 10474.500, 415.305, 52965.921 24/11/10,21:30:41,04,09,1, 11.9,1,1, 5.514, 10474.526, 415.319, 52965.803 24/11/10,21:30:41,05,09,1, 11.9,1,1, 5.514, 10474.522, 415.292, 52965.902 24/11/10,21:30:41,06,09,1, 11.9,1,1, 5.514, 10474.493, 415.299, 52965.766 24/11/10,21:30:41,07,09,1, 11.9,1,1, 5.514, 10474.504, 415.308, 52965.806 24/11/10,21:30:41,08,09,1, 11.9,1,1, 5.514, 10474.521, 415.288, 52965.809 24/11/10,21:30:41,09,09,1, 11.9,1,1, 5.514, 10474.515, 415.277, 52965.771 24/11/10,21:30:41,10,09,1, 11.9,1,1, 5.514, 10474.517, 415.295, 52965.806 24/11/10,21:30:41,11,09,1, 11.9,1,1, 5.514, 10474.498, 415.293, 52965.780 24/11/10,21:30:41,12,09,1, 11.9,1,1, 5.514, 10474.494, 415.283, 52965.793 24/11/10,21:30:41,13,09,1, 11.9,1,1, 5.514, 10474.479, 415.278, 52965.824 24/11/10,21:30:41,14,09,1, 11.9,1,1, 5.514, 10474.498, 415.301, 52965.813 24/11/10,21:30:41,15,09,1, 11.9,1,1, 5.514, 10474.486, 415.301, 52965.756 24/11/10,21:30:41,16,09,1, 11.9,1,1, 5.514, 10474.492, 415.299, 52965.784 24/11/10,21:30:41,17,09,1, 11.9,1,1, 5.514, 10474.492, 415.294, 52965.771 24/11/10,21:30:41,18,09,1, 11.9,1,1, 5.514, 10474.478, 415.256, 52965.761 24/11/10,21:30:41,19,09,1, 11.9,1,1, 5.514, 10474.448, 415.270, 52965.792 24/11/10,21:30:42,00,09,1, 12.0,1,1, 5.507, 10474.447, 415.270, 52965.792 24/11/10,21:30:42,01,09,1, 12.0,1,1, 5.507, 10474.448, 415.271, 52965.809 24/11/10,21:30:42,02,09,1, 12.0,1,1, 5.507, 10474.457, 415.270, 52965.836 24/11/10,21:30:42,03,09,1, 12.0,1,1, 5.507, 10474.441, 415.263, 52965.839 24/11/10,21:30:42,04,09,1, 12.0,1,1, 5.507, 10474.421, 415.273, 52965.857 24/11/10,21:30:42,05,09,1, 12.0,1,1, 5.507, 10474.418, 415.263, 52965.763 24/11/10,21:30:42,06,09,1, 12.0,1,1, 5.507, 10474.444, 415.265, 52965.814 24/11/10,21:30:42,07,09,1, 12.0,1,1, 5.507, 10474.420, 415.253, 52965.786 24/11/10,21:30:42,08,09,1, 12.0,1,1, 5.507, 10474.409, 415.263, 52965.701 24/11/10,21:30:42,09,09,1, 12.0,1,1, 5.507, 10474.423, 415.265, 52965.768 24/11/10,21:30:42,10,09,1, 12.0,1,1, 5.507, 10474.412, 415.262, 52965.804 24/11/10,21:30:42,11,09,1, 12.0,1,1, 5.507, 10474.397, 415.268, 52965.790 24/11/10,21:30:42,12,09,1, 12.0,1,1, 5.507, 10474.411, 415.236, 52965.744 24/11/10,21:30:42,13,09,1, 12.0,1,1, 5.507, 10474.409, 415.238, 52965.739 24/11/10,21:30:42,14,09,1, 12.0,1,1, 5.507, 10474.386, 415.250, 52965.740 24/11/10,21:30:42,15,09,1, 12.0,1,1, 5.507, 10474.394, 415.247, 52965.711 24/11/10,21:30:42,16,09,1, 12.0,1,1, 5.507, 10474.358, 415.229, 52965.788 24/11/10,21:30:42,17,09,1, 12.0,1,1, 5.507, 10474.375, 415.205, 52965.725 24/11/10,21:30:42,18,09,1, 12.0,1,1, 5.507, 10474.364, 415.235, 52965.811 24/11/10,21:30:42,19,09,1, 12.0,1,1, 5.507, 10474.374, 415.248, 52965.757 24/11/10,21:30:43,00,09,1, 11.9,1,1, 5.511, 10474.372, 415.248, 52965.757 24/11/10,21:30:43,01,09,1, 11.9,1,1, 5.511, 10474.363, 415.244, 52965.745 24/11/10,21:30:43,02,09,1, 11.9,1,1, 5.511, 10474.376, 415.260, 52965.652 24/11/10,21:30:43,03,09,1, 11.9,1,1, 5.511, 10474.352, 415.259, 52965.783 24/11/10,21:30:43,04,09,1, 11.9,1,1, 5.511, 10474.356, 415.249, 52965.654 24/11/10,21:30:43,05,09,1, 11.9,1,1, 5.511, 10474.368, 415.242, 52965.567 24/11/10,21:30:43,06,09,1, 11.9,1,1, 5.511, 10474.337, 415.282, 52965.785 24/11/10,21:30:43,07,09,1, 11.9,1,1, 5.511, 10474.334, 415.252, 52965.726 24/11/10,21:30:43,08,09,1, 11.9,1,1, 5.511, 10474.364, 415.239, 52965.769 24/11/10,21:30:43,09,09,1, 11.9,1,1, 5.511, 10474.353, 415.224, 52965.760 24/11/10,21:30:43,10,09,1, 11.9,1,1, 5.511, 10474.313, 415.254, 52965.684 24/11/10,21:30:43,11,09,1, 11.9,1,1, 5.511, 10474.322, 415.239, 52965.764 24/11/10,21:30:43,12,09,1, 11.9,1,1, 5.511, 10474.314, 415.254, 52965.710 24/11/10,21:30:43,13,09,1, 11.9,1,1, 5.511, 10474.315, 415.235, 52965.664 24/11/10,21:30:43,14,09,1, 11.9,1,1, 5.511, 10474.324, 415.235, 52965.684 24/11/10,21:30:43,15,09,1, 11.9,1,1, 5.511, 10474.310, 415.252, 52965.714 24/11/10,21:30:43,16,09,1, 11.9,1,1, 5.511, 10474.317, 415.247, 52965.677 24/11/10,21:30:43,17,09,1, 11.9,1,1, 5.511, 10474.313, 415.220, 52965.675 24/11/10,21:30:43,18,09,1, 11.9,1,1, 5.511, 10474.312, 415.217, 52965.640 24/11/10,21:30:43,19,09,1, 11.9,1,1, 5.511, 10474.301, 415.252, 52965.747 24/11/10,21:30:44,00,09,1, 11.9,1,1, 5.507, 10474.297, 415.252, 52965.747 24/11/10,21:30:44,01,09,1, 11.9,1,1, 5.507, 10474.305, 415.230, 52965.700 24/11/10,21:30:44,02,09,1, 11.9,1,1, 5.507, 10474.279, 415.215, 52965.700 24/11/10,21:30:44,03,09,1, 11.9,1,1, 5.507, 10474.254, 415.220, 52965.668 24/11/10,21:30:44,04,09,1, 11.9,1,1, 5.507, 10474.287, 415.240, 52965.680 24/11/10,21:30:44,05,09,1, 11.9,1,1, 5.507, 10474.277, 415.244, 52965.696 24/11/10,21:30:44,06,09,1, 11.9,1,1, 5.507, 10474.276, 415.250, 52965.684 24/11/10,21:30:44,07,09,1, 11.9,1,1, 5.507, 10474.264, 415.224, 52965.717 24/11/10,21:30:44,08,09,1, 11.9,1,1, 5.507, 10474.275, 415.227, 52965.670 24/11/10,21:30:44,09,09,1, 11.9,1,1, 5.507, 10474.250, 415.232, 52965.651 24/11/10,21:30:44,10,09,1, 11.9,1,1, 5.507, 10474.257, 415.237, 52965.694 24/11/10,21:30:44,11,09,1, 11.9,1,1, 5.507, 10474.226, 415.216, 52965.634 24/11/10,21:30:44,12,09,1, 11.9,1,1, 5.507, 10474.239, 415.217, 52965.638 24/11/10,21:30:44,13,09,1, 11.9,1,1, 5.507, 10474.232, 415.234, 52965.691 24/11/10,21:30:44,14,09,1, 11.9,1,1, 5.507, 10474.247, 415.234, 52965.634 24/11/10,21:30:44,15,09,1, 11.9,1,1, 5.507, 10474.207, 415.245, 52965.659 24/11/10,21:30:44,16,09,1, 11.9,1,1, 5.507, 10474.233, 415.234, 52965.669 24/11/10,21:30:44,17,09,1, 11.9,1,1, 5.507, 10474.229, 415.215, 52965.680 24/11/10,21:30:44,18,09,1, 11.9,1,1, 5.507, 10474.248, 415.250, 52965.654 24/11/10,21:30:44,19,09,1, 11.9,1,1, 5.507, 10474.223, 415.216, 52965.650 24/11/10,21:30:45,00,09,1, 12.0,1,1, 5.509, 10474.222, 415.216, 52965.650 24/11/10,21:30:45,01,09,1, 12.0,1,1, 5.509, 10474.217, 415.231, 52965.647 24/11/10,21:30:45,02,09,1, 12.0,1,1, 5.509, 10474.222, 415.210, 52965.656 24/11/10,21:30:45,03,09,1, 12.0,1,1, 5.509, 10474.209, 415.240, 52965.657 24/11/10,21:30:45,04,09,1, 12.0,1,1, 5.509, 10474.205, 415.210, 52965.644 24/11/10,21:30:45,05,09,1, 12.0,1,1, 5.509, 10474.206, 415.225, 52965.659 24/11/10,21:30:45,06,09,1, 12.0,1,1, 5.509, 10474.184, 415.233, 52965.633 24/11/10,21:30:45,07,09,1, 12.0,1,1, 5.509, 10474.185, 415.231, 52965.669 24/11/10,21:30:45,08,09,1, 12.0,1,1, 5.509, 10474.195, 415.231, 52965.673 24/11/10,21:30:45,09,09,1, 12.0,1,1, 5.509, 10474.185, 415.209, 52965.630 24/11/10,21:30:45,10,09,1, 12.0,1,1, 5.509, 10474.174, 415.219, 52965.653 24/11/10,21:30:45,11,09,1, 12.0,1,1, 5.509, 10474.177, 415.225, 52965.660 24/11/10,21:30:45,12,09,1, 12.0,1,1, 5.509, 10474.166, 415.186, 52965.605 24/11/10,21:30:45,13,09,1, 12.0,1,1, 5.509, 10474.165, 415.208, 52965.611 24/11/10,21:30:45,14,09,1, 12.0,1,1, 5.509, 10474.164, 415.215, 52965.584 24/11/10,21:30:45,15,09,1, 12.0,1,1, 5.509, 10474.155, 415.205, 52965.626 24/11/10,21:30:45,16,09,1, 12.0,1,1, 5.509, 10474.141, 415.212, 52965.640 24/11/10,21:30:45,17,09,1, 12.0,1,1, 5.509, 10474.147, 415.215, 52965.643 24/11/10,21:30:45,18,09,1, 12.0,1,1, 5.509, 10474.164, 415.188, 52965.593 24/11/10,21:30:45,19,09,1, 12.0,1,1, 5.509, 10474.164, 415.178, 52965.670 24/11/10,21:30:46,00,09,1, 11.9,1,1, 5.514, 10474.163, 415.178, 52965.670 24/11/10,21:30:46,01,09,1, 11.9,1,1, 5.514, 10474.165, 415.193, 52965.683 24/11/10,21:30:46,02,09,1, 11.9,1,1, 5.514, 10474.133, 415.189, 52965.623 24/11/10,21:30:46,03,09,1, 11.9,1,1, 5.514, 10474.138, 415.183, 52965.636 24/11/10,21:30:46,04,09,1, 11.9,1,1, 5.514, 10474.128, 415.183, 52965.616 24/11/10,21:30:46,05,09,1, 11.9,1,1, 5.514, 10474.136, 415.217, 52965.654 24/11/10,21:30:46,06,09,1, 11.9,1,1, 5.514, 10474.122, 415.178, 52965.566 24/11/10,21:30:46,07,09,1, 11.9,1,1, 5.514, 10474.120, 415.195, 52965.564 24/11/10,21:30:46,08,09,1, 11.9,1,1, 5.514, 10474.123, 415.194, 52965.526 24/11/10,21:30:46,09,09,1, 11.9,1,1, 5.514, 10474.103, 415.207, 52965.630 24/11/10,21:30:46,10,09,1, 11.9,1,1, 5.514, 10474.130, 415.192, 52965.620 24/11/10,21:30:46,11,09,1, 11.9,1,1, 5.514, 10474.105, 415.185, 52965.588 24/11/10,21:30:46,12,09,1, 11.9,1,1, 5.514, 10474.126, 415.193, 52965.563 24/11/10,21:30:46,13,09,1, 11.9,1,1, 5.514, 10474.078, 415.203, 52965.539 24/11/10,21:30:46,14,09,1, 11.9,1,1, 5.514, 10474.102, 415.192, 52965.571 24/11/10,21:30:46,15,09,1, 11.9,1,1, 5.514, 10474.085, 415.196, 52965.513 24/11/10,21:30:46,16,09,1, 11.9,1,1, 5.514, 10474.087, 415.185, 52965.545 24/11/10,21:30:46,17,09,1, 11.9,1,1, 5.514, 10474.081, 415.180, 52965.570 24/11/10,21:30:46,18,09,1, 11.9,1,1, 5.514, 10474.086, 415.173, 52965.472 24/11/10,21:30:46,19,09,1, 11.9,1,1, 5.514, 10474.069, 415.161, 52965.512 24/11/10,21:30:47,00,09,1, 11.9,1,1, 5.510, 10474.063, 415.161, 52965.512 24/11/10,21:30:47,01,09,1, 11.9,1,1, 5.510, 10474.079, 415.190, 52965.546 24/11/10,21:30:47,02,09,1, 11.9,1,1, 5.510, 10474.080, 415.163, 52965.527 24/11/10,21:30:47,03,09,1, 11.9,1,1, 5.510, 10474.060, 415.188, 52965.518 24/11/10,21:30:47,04,09,1, 11.9,1,1, 5.510, 10474.056, 415.183, 52965.578 24/11/10,21:30:47,05,09,1, 11.9,1,1, 5.510, 10474.048, 415.179, 52965.551 24/11/10,21:30:47,06,09,1, 11.9,1,1, 5.510, 10474.051, 415.182, 52965.550 24/11/10,21:30:47,07,09,1, 11.9,1,1, 5.510, 10474.070, 415.168, 52965.518 24/11/10,21:30:47,08,09,1, 11.9,1,1, 5.510, 10474.059, 415.178, 52965.524 24/11/10,21:30:47,09,09,1, 11.9,1,1, 5.510, 10474.045, 415.164, 52965.471 24/11/10,21:30:47,10,09,1, 11.9,1,1, 5.510, 10474.060, 415.144, 52965.494 24/11/10,21:30:47,11,09,1, 11.9,1,1, 5.510, 10474.042, 415.168, 52965.479 24/11/10,21:30:47,12,09,1, 11.9,1,1, 5.510, 10474.038, 415.152, 52965.480 24/11/10,21:30:47,13,09,1, 11.9,1,1, 5.510, 10474.028, 415.145, 52965.487 24/11/10,21:30:47,14,09,1, 11.9,1,1, 5.510, 10474.024, 415.159, 52965.496 24/11/10,21:30:47,15,09,1, 11.9,1,1, 5.510, 10474.046, 415.147, 52965.454 24/11/10,21:30:47,16,09,1, 11.9,1,1, 5.510, 10474.011, 415.160, 52965.441 24/11/10,21:30:47,17,09,1, 11.9,1,1, 5.510, 10474.025, 415.152, 52965.538 24/11/10,21:30:47,18,09,1, 11.9,1,1, 5.510, 10474.012, 415.140, 52965.384 24/11/10,21:30:47,19,09,1, 11.9,1,1, 5.510, 10473.976, 415.153, 52965.443 24/11/10,21:30:48,00,09,1, 11.9,1,1, 5.510, 10473.971, 415.153, 52965.443 24/11/10,21:30:48,01,09,1, 11.9,1,1, 5.510, 10474.001, 415.146, 52965.529 24/11/10,21:30:48,02,09,1, 11.9,1,1, 5.510, 10473.986, 415.120, 52965.439 24/11/10,21:30:48,03,09,1, 11.9,1,1, 5.510, 10473.986, 415.150, 52965.463 24/11/10,21:30:48,04,09,1, 11.9,1,1, 5.510, 10473.965, 415.137, 52965.427 24/11/10,21:30:48,05,09,1, 11.9,1,1, 5.510, 10473.978, 415.147, 52965.451 24/11/10,21:30:48,06,09,1, 11.9,1,1, 5.510, 10473.987, 415.134, 52965.445 24/11/10,21:30:48,07,09,1, 11.9,1,1, 5.510, 10473.970, 415.130, 52965.439 24/11/10,21:30:48,08,09,1, 11.9,1,1, 5.510, 10473.963, 415.117, 52965.433 24/11/10,21:30:48,09,09,1, 11.9,1,1, 5.510, 10473.976, 415.116, 52965.433 24/11/10,21:30:48,10,09,1, 11.9,1,1, 5.510, 10473.957, 415.105, 52965.449 24/11/10,21:30:48,11,09,1, 11.9,1,1, 5.510, 10473.941, 415.110, 52965.408 24/11/10,21:30:48,12,09,1, 11.9,1,1, 5.510, 10473.943, 415.132, 52965.413 24/11/10,21:30:48,13,09,1, 11.9,1,1, 5.510, 10473.963, 415.123, 52965.478 24/11/10,21:30:48,14,09,1, 11.9,1,1, 5.510, 10473.940, 415.109, 52965.425 24/11/10,21:30:48,15,09,1, 11.9,1,1, 5.510, 10473.974, 415.114, 52965.332 24/11/10,21:30:48,16,09,1, 11.9,1,1, 5.510, 10473.943, 415.107, 52965.424 24/11/10,21:30:48,17,09,1, 11.9,1,1, 5.510, 10473.962, 415.106, 52965.387 24/11/10,21:30:48,18,09,1, 11.9,1,1, 5.510, 10473.948, 415.094, 52965.407 24/11/10,21:30:48,19,09,1, 11.9,1,1, 5.510, 10473.930, 415.103, 52965.393 24/11/10,21:30:49,00,08,1, 11.9,1,1, 5.509, 10473.930, 415.103, 52965.393 24/11/10,21:30:49,01,08,1, 11.9,1,1, 5.509, 10473.931, 415.097, 52965.409 24/11/10,21:30:49,02,08,1, 11.9,1,1, 5.509, 10473.921, 415.081, 52965.450 24/11/10,21:30:49,03,08,1, 11.9,1,1, 5.509, 10473.941, 415.110, 52965.440 24/11/10,21:30:49,04,08,1, 11.9,1,1, 5.509, 10473.915, 415.108, 52965.410 24/11/10,21:30:49,05,08,1, 11.9,1,1, 5.509, 10473.938, 415.073, 52965.334 24/11/10,21:30:49,06,08,1, 11.9,1,1, 5.509, 10473.924, 415.089, 52965.406 24/11/10,21:30:49,07,08,1, 11.9,1,1, 5.509, 10473.896, 415.079, 52965.365 24/11/10,21:30:49,08,08,1, 11.9,1,1, 5.509, 10473.910, 415.073, 52965.287 24/11/10,21:30:49,09,08,1, 11.9,1,1, 5.509, 10473.910, 415.081, 52965.348 24/11/10,21:30:49,10,08,1, 11.9,1,1, 5.509, 10473.930, 415.073, 52965.364 24/11/10,21:30:49,11,08,1, 11.9,1,1, 5.509, 10473.910, 415.075, 52965.413 24/11/10,21:30:49,12,08,1, 11.9,1,1, 5.509, 10473.901, 415.077, 52965.365 24/11/10,21:30:49,13,08,1, 11.9,1,1, 5.509, 10473.913, 415.086, 52965.388 24/11/10,21:30:49,14,08,1, 11.9,1,1, 5.509, 10473.921, 415.074, 52965.306 24/11/10,21:30:49,15,08,1, 11.9,1,1, 5.509, 10473.914, 415.058, 52965.385 24/11/10,21:30:49,16,08,1, 11.9,1,1, 5.509, 10473.895, 415.076, 52965.407 24/11/10,21:30:49,17,08,1, 11.9,1,1, 5.509, 10473.906, 415.050, 52965.358 24/11/10,21:30:49,18,08,1, 11.9,1,1, 5.509, 10473.917, 415.057, 52965.411 24/11/10,21:30:49,19,08,1, 11.9,1,1, 5.509, 10473.887, 415.049, 52965.392 24/11/10,21:30:50,00,08,1, 11.9,1,1, 5.506, 10473.880, 415.049, 52965.392 24/11/10,21:30:50,01,08,1, 11.9,1,1, 5.506, 10473.881, 415.053, 52965.288 24/11/10,21:30:50,02,08,1, 11.9,1,1, 5.506, 10473.908, 415.060, 52965.374 24/11/10,21:30:50,03,08,1, 11.9,1,1, 5.506, 10473.885, 415.036, 52965.334 24/11/10,21:30:50,04,08,1, 11.9,1,1, 5.506, 10473.877, 415.067, 52965.353 24/11/10,21:30:50,05,08,1, 11.9,1,1, 5.506, 10473.911, 415.064, 52965.369 24/11/10,21:30:50,06,08,1, 11.9,1,1, 5.506, 10473.887, 415.039, 52965.363 24/11/10,21:30:50,07,08,1, 11.9,1,1, 5.506, 10473.891, 415.043, 52965.328 24/11/10,21:30:50,08,08,1, 11.9,1,1, 5.506, 10473.887, 415.066, 52965.435 24/11/10,21:30:50,09,08,1, 11.9,1,1, 5.506, 10473.881, 415.038, 52965.283 24/11/10,21:30:50,10,08,1, 11.9,1,1, 5.506, 10473.878, 415.039, 52965.312 24/11/10,21:30:50,11,08,1, 11.9,1,1, 5.506, 10473.879, 415.045, 52965.336 24/11/10,21:30:50,12,08,1, 11.9,1,1, 5.506, 10473.880, 415.026, 52965.357 24/11/10,21:30:50,13,08,1, 11.9,1,1, 5.506, 10473.851, 415.019, 52965.299 24/11/10,21:30:50,14,08,1, 11.9,1,1, 5.506, 10473.824, 415.027, 52965.312 24/11/10,21:30:50,15,08,1, 11.9,1,1, 5.506, 10473.865, 415.051, 52965.292 24/11/10,21:30:50,16,08,1, 11.9,1,1, 5.506, 10473.843, 415.020, 52965.295 24/11/10,21:30:50,17,08,1, 11.9,1,1, 5.506, 10473.839, 415.019, 52965.269 24/11/10,21:30:50,18,08,1, 11.9,1,1, 5.506, 10473.847, 415.020, 52965.310 24/11/10,21:30:50,19,08,1, 11.9,1,1, 5.506, 10473.836, 415.025, 52965.326 24/11/10,21:30:51,00,08,1, 11.9,1,1, 5.506, 10473.830, 415.025, 52965.326 24/11/10,21:30:51,01,08,1, 11.9,1,1, 5.506, 10473.857, 415.008, 52965.314 24/11/10,21:30:51,02,08,1, 11.9,1,1, 5.506, 10473.830, 415.001, 52965.305 24/11/10,21:30:51,03,08,1, 11.9,1,1, 5.506, 10473.818, 414.990, 52965.306 24/11/10,21:30:51,04,08,1, 11.9,1,1, 5.506, 10473.822, 414.989, 52965.269 24/11/10,21:30:51,05,08,1, 11.9,1,1, 5.506, 10473.823, 414.977, 52965.308 24/11/10,21:30:51,06,08,1, 11.9,1,1, 5.506, 10473.833, 414.997, 52965.287 24/11/10,21:30:51,07,08,1, 11.9,1,1, 5.506, 10473.812, 414.990, 52965.274 24/11/10,21:30:51,08,08,1, 11.9,1,1, 5.506, 10473.825, 414.990, 52965.260 24/11/10,21:30:51,09,08,1, 11.9,1,1, 5.506, 10473.825, 414.980, 52965.235 24/11/10,21:30:51,10,08,1, 11.9,1,1, 5.506, 10473.810, 414.993, 52965.304 24/11/10,21:30:51,11,08,1, 11.9,1,1, 5.506, 10473.803, 414.957, 52965.274 24/11/10,21:30:51,12,08,1, 11.9,1,1, 5.506, 10473.804, 414.966, 52965.288 24/11/10,21:30:51,13,08,1, 11.9,1,1, 5.506, 10473.776, 414.965, 52965.268 24/11/10,21:30:51,14,08,1, 11.9,1,1, 5.506, 10473.795, 414.978, 52965.265 24/11/10,21:30:51,15,08,1, 11.9,1,1, 5.506, 10473.783, 414.979, 52965.274 24/11/10,21:30:51,16,08,1, 11.9,1,1, 5.506, 10473.779, 414.968, 52965.268 24/11/10,21:30:51,17,08,1, 11.9,1,1, 5.506, 10473.789, 414.984, 52965.291 24/11/10,21:30:51,18,08,1, 11.9,1,1, 5.506, 10473.787, 414.974, 52965.242 24/11/10,21:30:51,19,08,1, 11.9,1,1, 5.506, 10473.803, 414.964, 52965.266 24/11/10,21:30:52,00,07,1, 11.9,1,1, 5.508, 10473.796, 414.964, 52965.266 24/11/10,21:30:52,01,07,1, 11.9,1,1, 5.508, 10473.768, 414.961, 52965.229 24/11/10,21:30:52,02,07,1, 11.9,1,1, 5.508, 10473.767, 414.948, 52965.259 24/11/10,21:30:52,03,07,1, 11.9,1,1, 5.508, 10473.782, 414.951, 52965.263 24/11/10,21:30:52,04,07,1, 11.9,1,1, 5.508, 10473.769, 414.938, 52965.226 24/11/10,21:30:52,05,07,1, 11.9,1,1, 5.508, 10473.789, 414.937, 52965.225 24/11/10,21:30:52,06,07,1, 11.9,1,1, 5.508, 10473.776, 414.949, 52965.255 24/11/10,21:30:52,07,07,1, 11.9,1,1, 5.508, 10473.749, 414.934, 52965.173 24/11/10,21:30:52,08,07,1, 11.9,1,1, 5.508, 10473.751, 414.925, 52965.156 24/11/10,21:30:52,09,07,1, 11.9,1,1, 5.508, 10473.775, 414.935, 52965.254 24/11/10,21:30:52,10,07,1, 11.9,1,1, 5.508, 10473.748, 414.928, 52965.189 24/11/10,21:30:52,11,07,1, 11.9,1,1, 5.508, 10473.750, 414.916, 52965.194 24/11/10,21:30:52,12,07,1, 11.9,1,1, 5.508, 10473.742, 414.920, 52965.244 24/11/10,21:30:52,13,07,1, 11.9,1,1, 5.508, 10473.728, 414.906, 52965.268 24/11/10,21:30:52,14,07,1, 11.9,1,1, 5.508, 10473.735, 414.916, 52965.183 24/11/10,21:30:52,15,07,1, 11.9,1,1, 5.508, 10473.739, 414.936, 52965.228 24/11/10,21:30:52,16,07,1, 11.9,1,1, 5.508, 10473.715, 414.917, 52965.200 24/11/10,21:30:52,17,07,1, 11.9,1,1, 5.508, 10473.735, 414.924, 52965.226 24/11/10,21:30:52,18,07,1, 11.9,1,1, 5.508, 10473.745, 414.908, 52965.225 24/11/10,21:30:52,19,07,1, 11.9,1,1, 5.508, 10473.713, 414.917, 52965.180 24/11/10,21:30:53,00,08,1, 12.0,1,1, 5.506, 10473.704, 414.917, 52965.180 24/11/10,21:30:53,01,08,1, 12.0,1,1, 5.506, 10473.707, 414.899, 52965.158 24/11/10,21:30:53,02,08,1, 12.0,1,1, 5.506, 10473.730, 414.885, 52965.225 24/11/10,21:30:53,03,08,1, 12.0,1,1, 5.506, 10473.696, 414.882, 52965.139 24/11/10,21:30:53,04,08,1, 12.0,1,1, 5.506, 10473.740, 414.906, 52965.190 24/11/10,21:30:53,05,08,1, 12.0,1,1, 5.506, 10473.722, 414.870, 52965.197 24/11/10,21:30:53,06,08,1, 12.0,1,1, 5.506, 10473.685, 414.902, 52965.133 24/11/10,21:30:53,07,08,1, 12.0,1,1, 5.506, 10473.719, 414.893, 52965.181 24/11/10,21:30:53,08,08,1, 12.0,1,1, 5.506, 10473.710, 414.868, 52965.105 24/11/10,21:30:53,09,08,1, 12.0,1,1, 5.506, 10473.696, 414.872, 52965.125 24/11/10,21:30:53,10,08,1, 12.0,1,1, 5.506, 10473.706, 414.885, 52965.211 24/11/10,21:30:53,11,08,1, 12.0,1,1, 5.506, 10473.732, 414.868, 52965.140 24/11/10,21:30:53,12,08,1, 12.0,1,1, 5.506, 10473.691, 414.880, 52965.224 24/11/10,21:30:53,13,08,1, 12.0,1,1, 5.506, 10473.691, 414.846, 52965.108 24/11/10,21:30:53,14,08,1, 12.0,1,1, 5.506, 10473.666, 414.855, 52965.200 24/11/10,21:30:53,15,08,1, 12.0,1,1, 5.506, 10473.695, 414.856, 52965.190 24/11/10,21:30:53,16,08,1, 12.0,1,1, 5.506, 10473.662, 414.857, 52965.213 24/11/10,21:30:53,17,08,1, 12.0,1,1, 5.506, 10473.680, 414.854, 52965.151 24/11/10,21:30:53,18,08,1, 12.0,1,1, 5.506, 10473.668, 414.843, 52965.107 24/11/10,21:30:53,19,08,1, 12.0,1,1, 5.506, 10473.663, 414.858, 52965.163 24/11/10,21:30:54,00,08,1, 11.9,1,1, 5.515, 10473.663, 414.858, 52965.163 24/11/10,21:30:54,01,08,1, 11.9,1,1, 5.515, 10473.659, 414.851, 52965.160 24/11/10,21:30:54,02,08,1, 11.9,1,1, 5.515, 10473.661, 414.830, 52965.070 24/11/10,21:30:54,03,08,1, 11.9,1,1, 5.515, 10473.668, 414.837, 52965.154 24/11/10,21:30:54,04,08,1, 11.9,1,1, 5.515, 10473.633, 414.852, 52965.115 24/11/10,21:30:54,05,08,1, 11.9,1,1, 5.515, 10473.632, 414.860, 52965.176 24/11/10,21:30:54,06,08,1, 11.9,1,1, 5.515, 10473.684, 414.830, 52965.159 24/11/10,21:30:54,07,08,1, 11.9,1,1, 5.515, 10473.668, 414.809, 52964.957 24/11/10,21:30:54,08,08,1, 11.9,1,1, 5.515, 10473.622, 414.797, 52965.057 24/11/10,21:30:54,09,08,1, 11.9,1,1, 5.515, 10473.643, 414.830, 52965.130 24/11/10,21:30:54,10,08,1, 11.9,1,1, 5.515, 10473.633, 414.814, 52965.031 24/11/10,21:30:54,11,08,1, 11.9,1,1, 5.515, 10473.638, 414.802, 52965.077 24/11/10,21:30:54,12,08,1, 11.9,1,1, 5.515, 10473.626, 414.808, 52965.040 24/11/10,21:30:54,13,08,1, 11.9,1,1, 5.515, 10473.629, 414.805, 52965.070 24/11/10,21:30:54,14,08,1, 11.9,1,1, 5.515, 10473.606, 414.804, 52965.084 24/11/10,21:30:54,15,08,1, 11.9,1,1, 5.515, 10473.614, 414.797, 52965.093 24/11/10,21:30:54,16,08,1, 11.9,1,1, 5.515, 10473.605, 414.801, 52965.126 24/11/10,21:30:54,17,08,1, 11.9,1,1, 5.515, 10473.603, 414.789, 52965.085 24/11/10,21:30:54,18,08,1, 11.9,1,1, 5.515, 10473.595, 414.785, 52965.127 24/11/10,21:30:54,19,08,1, 11.9,1,1, 5.515, 10473.600, 414.779, 52965.081 24/11/10,21:30:55,00,08,1, 11.9,1,1, 5.506, 10473.596, 414.779, 52965.081 24/11/10,21:30:55,01,08,1, 11.9,1,1, 5.506, 10473.587, 414.770, 52965.107 24/11/10,21:30:55,02,08,1, 11.9,1,1, 5.506, 10473.587, 414.778, 52965.017 24/11/10,21:30:55,03,08,1, 11.9,1,1, 5.506, 10473.567, 414.749, 52965.081 24/11/10,21:30:55,04,08,1, 11.9,1,1, 5.506, 10473.576, 414.758, 52965.073 24/11/10,21:30:55,05,08,1, 11.9,1,1, 5.506, 10473.602, 414.774, 52965.090 24/11/10,21:30:55,06,08,1, 11.9,1,1, 5.506, 10473.579, 414.761, 52965.039 24/11/10,21:30:55,07,08,1, 11.9,1,1, 5.506, 10473.551, 414.748, 52965.100 24/11/10,21:30:55,08,08,1, 11.9,1,1, 5.506, 10473.548, 414.743, 52965.043 24/11/10,21:30:55,09,08,1, 11.9,1,1, 5.506, 10473.556, 414.717, 52965.034 24/11/10,21:30:55,10,08,1, 11.9,1,1, 5.506, 10473.554, 414.743, 52965.014 24/11/10,21:30:55,11,08,1, 11.9,1,1, 5.506, 10473.552, 414.733, 52965.063 24/11/10,21:30:55,12,08,1, 11.9,1,1, 5.506, 10473.529, 414.732, 52965.059 24/11/10,21:30:55,13,08,1, 11.9,1,1, 5.506, 10473.543, 414.735, 52965.029 24/11/10,21:30:55,14,08,1, 11.9,1,1, 5.506, 10473.547, 414.713, 52965.027 24/11/10,21:30:55,15,08,1, 11.9,1,1, 5.506, 10473.530, 414.701, 52965.006 24/11/10,21:30:55,16,08,1, 11.9,1,1, 5.506, 10473.560, 414.722, 52965.014 24/11/10,21:30:55,17,08,1, 11.9,1,1, 5.506, 10473.521, 414.711, 52965.056 24/11/10,21:30:55,18,08,1, 11.9,1,1, 5.506, 10473.526, 414.711, 52965.063 24/11/10,21:30:55,19,08,1, 11.9,1,1, 5.506, 10473.499, 414.697, 52965.056 24/11/10,21:30:56,00,08,1, 11.9,1,1, 5.509, 10473.496, 414.697, 52965.056 24/11/10,21:30:56,01,08,1, 11.9,1,1, 5.509, 10473.520, 414.674, 52965.010 24/11/10,21:30:56,02,08,1, 11.9,1,1, 5.509, 10473.519, 414.682, 52965.006 24/11/10,21:30:56,03,08,1, 11.9,1,1, 5.509, 10473.493, 414.670, 52964.995 24/11/10,21:30:56,04,08,1, 11.9,1,1, 5.509, 10473.504, 414.652, 52965.026 24/11/10,21:30:56,05,08,1, 11.9,1,1, 5.509, 10473.493, 414.637, 52965.019 24/11/10,21:30:56,06,08,1, 11.9,1,1, 5.509, 10473.494, 414.656, 52965.027 24/11/10,21:30:56,07,08,1, 11.9,1,1, 5.509, 10473.493, 414.635, 52965.008 24/11/10,21:30:56,08,08,1, 11.9,1,1, 5.509, 10473.491, 414.651, 52965.012 24/11/10,21:30:56,09,08,1, 11.9,1,1, 5.509, 10473.492, 414.644, 52965.014 24/11/10,21:30:56,10,08,1, 11.9,1,1, 5.509, 10473.482, 414.653, 52965.019 24/11/10,21:30:56,11,08,1, 11.9,1,1, 5.509, 10473.461, 414.624, 52965.026 24/11/10,21:30:56,12,08,1, 11.9,1,1, 5.509, 10473.493, 414.633, 52965.032 24/11/10,21:30:56,13,08,1, 11.9,1,1, 5.509, 10473.477, 414.632, 52965.025 24/11/10,21:30:56,14,08,1, 11.9,1,1, 5.509, 10473.483, 414.616, 52965.017 24/11/10,21:30:56,15,08,1, 11.9,1,1, 5.509, 10473.480, 414.616, 52965.012 24/11/10,21:30:56,16,08,1, 11.9,1,1, 5.509, 10473.477, 414.622, 52965.029 24/11/10,21:30:56,17,08,1, 11.9,1,1, 5.509, 10473.478, 414.628, 52965.019 24/11/10,21:30:56,18,08,1, 11.9,1,1, 5.509, 10473.455, 414.613, 52964.996 24/11/10,21:30:56,19,08,1, 11.9,1,1, 5.509, 10473.451, 414.600, 52965.038 24/11/10,21:30:57,00,09,1, 11.9,1,1, 5.508, 10473.446, 414.600, 52965.038 24/11/10,21:30:57,01,09,1, 11.9,1,1, 5.508, 10473.432, 414.595, 52965.016 24/11/10,21:30:57,02,09,1, 11.9,1,1, 5.508, 10473.458, 414.595, 52965.032 24/11/10,21:30:57,03,09,1, 11.9,1,1, 5.508, 10473.463, 414.579, 52965.023 24/11/10,21:30:57,04,09,1, 11.9,1,1, 5.508, 10473.462, 414.585, 52965.027 24/11/10,21:30:57,05,09,1, 11.9,1,1, 5.508, 10473.450, 414.588, 52965.033 24/11/10,21:30:57,06,09,1, 11.9,1,1, 5.508, 10473.435, 414.611, 52965.002 24/11/10,21:30:57,07,09,1, 11.9,1,1, 5.508, 10473.448, 414.560, 52965.006 24/11/10,21:30:57,08,09,1, 11.9,1,1, 5.508, 10473.436, 414.562, 52965.020 24/11/10,21:30:57,09,09,1, 11.9,1,1, 5.508, 10473.417, 414.556, 52965.005 24/11/10,21:30:57,10,09,1, 11.9,1,1, 5.508, 10473.459, 414.560, 52965.038 24/11/10,21:30:57,11,09,1, 11.9,1,1, 5.508, 10473.388, 414.578, 52965.146 24/11/10,21:30:57,12,09,1, 11.9,1,1, 5.508, 10473.433, 414.563, 52965.000 24/11/10,21:30:57,13,09,1, 11.9,1,1, 5.508, 10473.435, 414.536, 52965.031 24/11/10,21:30:57,14,09,1, 11.9,1,1, 5.508, 10473.406, 414.520, 52965.036 24/11/10,21:30:57,15,09,1, 11.9,1,1, 5.508, 10473.412, 414.554, 52964.980 24/11/10,21:30:57,16,09,1, 11.9,1,1, 5.508, 10473.391, 414.528, 52964.977 24/11/10,21:30:57,17,09,1, 11.9,1,1, 5.508, 10473.397, 414.532, 52965.012 24/11/10,21:30:57,18,09,1, 11.9,1,1, 5.508, 10473.370, 414.536, 52965.005 24/11/10,21:30:57,19,09,1, 11.9,1,1, 5.508, 10473.390, 414.522, 52964.985 24/11/10,21:30:58,00,09,1, 11.9,1,1, 5.507, 10473.387, 414.522, 52964.985 24/11/10,21:30:58,01,09,1, 11.9,1,1, 5.507, 10473.366, 414.545, 52965.007 24/11/10,21:30:58,02,09,1, 11.9,1,1, 5.507, 10473.390, 414.498, 52964.964 24/11/10,21:30:58,03,09,1, 11.9,1,1, 5.507, 10473.387, 414.490, 52964.979 24/11/10,21:30:58,04,09,1, 11.9,1,1, 5.507, 10473.367, 414.500, 52964.948 24/11/10,21:30:58,05,09,1, 11.9,1,1, 5.507, 10473.383, 414.471, 52964.988 24/11/10,21:30:58,06,09,1, 11.9,1,1, 5.507, 10473.351, 414.477, 52964.976 24/11/10,21:30:58,07,09,1, 11.9,1,1, 5.507, 10473.362, 414.502, 52964.985 24/11/10,21:30:58,08,09,1, 11.9,1,1, 5.507, 10473.378, 414.479, 52964.985 24/11/10,21:30:58,09,09,1, 11.9,1,1, 5.507, 10473.365, 414.487, 52964.970 24/11/10,21:30:58,10,09,1, 11.9,1,1, 5.507, 10473.387, 414.478, 52964.963 24/11/10,21:30:58,11,09,1, 11.9,1,1, 5.507, 10473.350, 414.487, 52964.977 24/11/10,21:30:58,12,09,1, 11.9,1,1, 5.507, 10473.371, 414.478, 52964.936 24/11/10,21:30:58,13,09,1, 11.9,1,1, 5.507, 10473.359, 414.451, 52964.958 24/11/10,21:30:58,14,09,1, 11.9,1,1, 5.507, 10473.335, 414.433, 52964.917 24/11/10,21:30:58,15,09,1, 11.9,1,1, 5.507, 10473.358, 414.425, 52964.935 24/11/10,21:30:58,16,09,1, 11.9,1,1, 5.507, 10473.360, 414.434, 52964.907 24/11/10,21:30:58,17,09,1, 11.9,1,1, 5.507, 10473.319, 414.436, 52964.892 24/11/10,21:30:58,18,09,1, 11.9,1,1, 5.507, 10473.327, 414.398, 52964.899 24/11/10,21:30:58,19,09,1, 11.9,1,1, 5.507, 10473.326, 414.413, 52964.927 24/11/10,21:30:59,00,09,1, 11.9,1,1, 5.509, 10473.320, 414.413, 52964.927 24/11/10,21:30:59,01,09,1, 11.9,1,1, 5.509, 10473.325, 414.401, 52964.901 24/11/10,21:30:59,02,09,1, 11.9,1,1, 5.509, 10473.302, 414.397, 52964.894 24/11/10,21:30:59,03,09,1, 11.9,1,1, 5.509, 10473.315, 414.376, 52964.907 24/11/10,21:30:59,04,09,1, 11.9,1,1, 5.509, 10473.315, 414.368, 52964.910 24/11/10,21:30:59,05,09,1, 11.9,1,1, 5.509, 10473.307, 414.372, 52964.927 24/11/10,21:30:59,06,09,1, 11.9,1,1, 5.509, 10473.311, 414.396, 52964.923 24/11/10,21:30:59,07,09,1, 11.9,1,1, 5.509, 10473.320, 414.346, 52964.934 24/11/10,21:30:59,08,09,1, 11.9,1,1, 5.509, 10473.315, 414.343, 52964.888 24/11/10,21:30:59,09,09,1, 11.9,1,1, 5.509, 10473.311, 414.338, 52964.898 24/11/10,21:30:59,10,09,1, 11.9,1,1, 5.509, 10473.273, 414.328, 52964.886 24/11/10,21:30:59,11,09,1, 11.9,1,1, 5.509, 10473.296, 414.353, 52964.921 24/11/10,21:30:59,12,09,1, 11.9,1,1, 5.509, 10473.285, 414.323, 52964.859 24/11/10,21:30:59,13,09,1, 11.9,1,1, 5.509, 10473.280, 414.331, 52964.891 24/11/10,21:30:59,14,09,1, 11.9,1,1, 5.509, 10473.304, 414.321, 52964.869 24/11/10,21:30:59,15,09,1, 11.9,1,1, 5.509, 10473.280, 414.299, 52964.860 24/11/10,21:30:59,16,09,1, 11.9,1,1, 5.509, 10473.269, 414.313, 52964.867 24/11/10,21:30:59,17,09,1, 11.9,1,1, 5.509, 10473.263, 414.319, 52964.878 24/11/10,21:30:59,18,09,1, 11.9,1,1, 5.509, 10473.262, 414.294, 52964.871 24/11/10,21:30:59,19,09,1, 11.9,1,1, 5.509, 10473.243, 414.286, 52964.863 24/11/10,21:31:00,00,09,1, 11.8,1,1, 5.506, 10473.237, 414.286, 52964.863 24/11/10,21:31:00,01,09,1, 11.8,1,1, 5.506, 10473.232, 414.290, 52964.944 24/11/10,21:31:00,02,09,1, 11.8,1,1, 5.506, 10473.263, 414.263, 52964.947 24/11/10,21:31:00,03,09,1, 11.8,1,1, 5.506, 10473.231, 414.265, 52964.804 24/11/10,21:31:00,04,09,1, 11.8,1,1, 5.506, 10473.230, 414.266, 52964.836 24/11/10,21:31:00,05,09,1, 11.8,1,1, 5.506, 10473.212, 414.261, 52964.827 24/11/10,21:31:00,06,09,1, 11.8,1,1, 5.506, 10473.222, 414.251, 52964.794 24/11/10,21:31:00,07,09,1, 11.8,1,1, 5.506, 10473.229, 414.215, 52964.778 24/11/10,21:31:00,08,09,1, 11.8,1,1, 5.506, 10473.220, 414.250, 52964.851 24/11/10,21:31:00,09,09,1, 11.8,1,1, 5.506, 10473.214, 414.240, 52964.842 24/11/10,21:31:00,10,09,1, 11.8,1,1, 5.506, 10473.229, 414.227, 52964.828 24/11/10,21:31:00,11,09,1, 11.8,1,1, 5.506, 10473.218, 414.221, 52964.813 24/11/10,21:31:00,12,09,1, 11.8,1,1, 5.506, 10473.235, 414.206, 52964.796 24/11/10,21:31:00,13,09,1, 11.8,1,1, 5.506, 10473.222, 414.183, 52964.788 24/11/10,21:31:00,14,09,1, 11.8,1,1, 5.506, 10473.227, 414.175, 52964.748 24/11/10,21:31:00,15,09,1, 11.8,1,1, 5.506, 10473.215, 414.186, 52964.776 24/11/10,21:31:00,16,09,1, 11.8,1,1, 5.506, 10473.205, 414.182, 52964.733 24/11/10,21:31:00,17,09,1, 11.8,1,1, 5.506, 10473.224, 414.161, 52964.689 24/11/10,21:31:00,18,09,1, 11.8,1,1, 5.506, 10473.211, 414.183, 52964.753 24/11/10,21:31:00,19,09,1, 11.8,1,1, 5.506, 10473.193, 414.183, 52964.803 24/11/10,21:31:01,00,09,1, 11.9,1,1, 5.509, 10473.187, 414.183, 52964.803 24/11/10,21:31:01,01,09,1, 11.9,1,1, 5.509, 10473.201, 414.141, 52964.789 24/11/10,21:31:01,02,09,1, 11.9,1,1, 5.509, 10473.215, 414.146, 52964.749 24/11/10,21:31:01,03,09,1, 11.9,1,1, 5.509, 10473.203, 414.115, 52964.758 24/11/10,21:31:01,04,09,1, 11.9,1,1, 5.509, 10473.215, 414.159, 52964.758 24/11/10,21:31:01,05,09,1, 11.9,1,1, 5.509, 10473.209, 414.155, 52964.795 24/11/10,21:31:01,06,09,1, 11.9,1,1, 5.509, 10473.215, 414.123, 52964.791 24/11/10,21:31:01,07,09,1, 11.9,1,1, 5.509, 10473.222, 414.123, 52964.697 24/11/10,21:31:01,08,09,1, 11.9,1,1, 5.509, 10473.191, 414.128, 52964.699 24/11/10,21:31:01,09,09,1, 11.9,1,1, 5.509, 10473.210, 414.117, 52964.742 24/11/10,21:31:01,10,09,1, 11.9,1,1, 5.509, 10473.185, 414.112, 52964.756 24/11/10,21:31:01,11,09,1, 11.9,1,1, 5.509, 10473.178, 414.094, 52964.761 24/11/10,21:31:01,12,09,1, 11.9,1,1, 5.509, 10473.198, 414.079, 52964.766 24/11/10,21:31:01,13,09,1, 11.9,1,1, 5.509, 10473.176, 414.056, 52964.722 24/11/10,21:31:01,14,09,1, 11.9,1,1, 5.509, 10473.180, 414.071, 52964.757 24/11/10,21:31:01,15,09,1, 11.9,1,1, 5.509, 10473.179, 414.046, 52964.796 24/11/10,21:31:01,16,09,1, 11.9,1,1, 5.509, 10473.189, 414.060, 52964.741 24/11/10,21:31:01,17,09,1, 11.9,1,1, 5.509, 10473.167, 414.059, 52964.784 24/11/10,21:31:01,18,09,1, 11.9,1,1, 5.509, 10473.189, 414.066, 52964.735 24/11/10,21:31:01,19,09,1, 11.9,1,1, 5.509, 10473.211, 414.034, 52964.461 24/11/10,21:31:02,00,09,1, 11.9,1,1, 5.506, 10473.204, 414.034, 52964.461 24/11/10,21:31:02,01,09,1, 11.9,1,1, 5.506, 10473.144, 414.046, 52964.660 24/11/10,21:31:02,02,09,1, 11.9,1,1, 5.506, 10473.177, 414.007, 52964.600 24/11/10,21:31:02,03,09,1, 11.9,1,1, 5.506, 10473.161, 414.026, 52964.651 24/11/10,21:31:02,04,09,1, 11.9,1,1, 5.506, 10473.181, 413.998, 52964.703 24/11/10,21:31:02,05,09,1, 11.9,1,1, 5.506, 10473.163, 414.002, 52964.743 24/11/10,21:31:02,06,09,1, 11.9,1,1, 5.506, 10473.159, 413.995, 52964.727 24/11/10,21:31:02,07,09,1, 11.9,1,1, 5.506, 10473.162, 413.991, 52964.750 24/11/10,21:31:02,08,09,1, 11.9,1,1, 5.506, 10473.152, 413.984, 52964.703 24/11/10,21:31:02,09,09,1, 11.9,1,1, 5.506, 10473.148, 413.972, 52964.751 24/11/10,21:31:02,10,09,1, 11.9,1,1, 5.506, 10473.150, 413.971, 52964.735 24/11/10,21:31:02,11,09,1, 11.9,1,1, 5.506, 10473.142, 413.982, 52964.699 24/11/10,21:31:02,12,09,1, 11.9,1,1, 5.506, 10473.183, 413.990, 52964.688 24/11/10,21:31:02,13,09,1, 11.9,1,1, 5.506, 10473.164, 413.969, 52964.736 24/11/10,21:31:02,14,09,1, 11.9,1,1, 5.506, 10473.152, 413.957, 52964.643 24/11/10,21:31:02,15,09,1, 11.9,1,1, 5.506, 10473.154, 413.982, 52964.745 24/11/10,21:31:02,16,09,1, 11.9,1,1, 5.506, 10473.133, 413.957, 52964.627 24/11/10,21:31:02,17,09,1, 11.9,1,1, 5.506, 10473.149, 413.962, 52964.715 24/11/10,21:31:02,18,09,1, 11.9,1,1, 5.506, 10473.154, 413.969, 52964.661 24/11/10,21:31:02,19,09,1, 11.9,1,1, 5.506, 10473.143, 413.960, 52964.648 24/11/10,21:31:03,00,09,1, 11.9,1,1, 5.506, 10473.137, 413.960, 52964.648 24/11/10,21:31:03,01,09,1, 11.9,1,1, 5.506, 10473.139, 413.944, 52964.647 24/11/10,21:31:03,02,09,1, 11.9,1,1, 5.506, 10473.129, 413.928, 52964.651 24/11/10,21:31:03,03,09,1, 11.9,1,1, 5.506, 10473.125, 413.893, 52964.627 24/11/10,21:31:03,04,09,1, 11.9,1,1, 5.506, 10473.127, 413.909, 52964.692 24/11/10,21:31:03,05,09,1, 11.9,1,1, 5.506, 10473.128, 413.914, 52964.659 24/11/10,21:31:03,06,09,1, 11.9,1,1, 5.506, 10473.122, 413.907, 52964.774 24/11/10,21:31:03,07,09,1, 11.9,1,1, 5.506, 10473.137, 413.898, 52964.624 24/11/10,21:31:03,08,09,1, 11.9,1,1, 5.506, 10473.130, 413.892, 52964.702 24/11/10,21:31:03,09,09,1, 11.9,1,1, 5.506, 10473.091, 413.912, 52964.789 24/11/10,21:31:03,10,09,1, 11.9,1,1, 5.506, 10473.117, 413.905, 52964.643 24/11/10,21:31:03,11,09,1, 11.9,1,1, 5.506, 10473.141, 413.894, 52964.647 24/11/10,21:31:03,12,09,1, 11.9,1,1, 5.506, 10473.129, 413.881, 52964.641 24/11/10,21:31:03,13,09,1, 11.9,1,1, 5.506, 10473.136, 413.887, 52964.661 24/11/10,21:31:03,14,09,1, 11.9,1,1, 5.506, 10473.135, 413.873, 52964.722 24/11/10,21:31:03,15,09,1, 11.9,1,1, 5.506, 10473.109, 413.884, 52964.676 24/11/10,21:31:03,16,09,1, 11.9,1,1, 5.506, 10473.149, 413.850, 52964.664 24/11/10,21:31:03,17,09,1, 11.9,1,1, 5.506, 10473.130, 413.875, 52964.689 24/11/10,21:31:03,18,09,1, 11.9,1,1, 5.506, 10473.121, 413.852, 52964.679 24/11/10,21:31:03,19,09,1, 11.9,1,1, 5.506, 10473.136, 413.843, 52964.623 24/11/10,21:31:04,00,09,1, 11.9,1,1, 5.505, 10473.129, 413.843, 52964.623 24/11/10,21:31:04,01,09,1, 11.9,1,1, 5.505, 10473.092, 413.842, 52964.624 24/11/10,21:31:04,02,09,1, 11.9,1,1, 5.505, 10473.095, 413.837, 52964.647 24/11/10,21:31:04,03,09,1, 11.9,1,1, 5.505, 10473.106, 413.834, 52964.625 24/11/10,21:31:04,04,09,1, 11.9,1,1, 5.505, 10473.101, 413.824, 52964.637 24/11/10,21:31:04,05,09,1, 11.9,1,1, 5.505, 10473.080, 413.797, 52964.634 24/11/10,21:31:04,06,09,1, 11.9,1,1, 5.505, 10473.097, 413.810, 52964.639 24/11/10,21:31:04,07,09,1, 11.9,1,1, 5.505, 10473.078, 413.820, 52964.682 24/11/10,21:31:04,08,09,1, 11.9,1,1, 5.505, 10473.079, 413.829, 52964.627 24/11/10,21:31:04,09,09,1, 11.9,1,1, 5.505, 10473.097, 413.811, 52964.636 24/11/10,21:31:04,10,09,1, 11.9,1,1, 5.505, 10473.074, 413.778, 52964.620 24/11/10,21:31:04,11,09,1, 11.9,1,1, 5.505, 10473.098, 413.764, 52964.608 24/11/10,21:31:04,12,09,1, 11.9,1,1, 5.505, 10473.087, 413.771, 52964.593 24/11/10,21:31:04,13,09,1, 11.9,1,1, 5.505, 10473.074, 413.784, 52964.631 24/11/10,21:31:04,14,09,1, 11.9,1,1, 5.505, 10473.067, 413.773, 52964.617 24/11/10,21:31:04,15,09,1, 11.9,1,1, 5.505, 10473.061, 413.753, 52964.579 24/11/10,21:31:04,16,09,1, 11.9,1,1, 5.505, 10473.070, 413.740, 52964.570 24/11/10,21:31:04,17,09,1, 11.9,1,1, 5.505, 10473.099, 413.739, 52964.624 24/11/10,21:31:04,18,09,1, 11.9,1,1, 5.505, 10473.069, 413.756, 52964.679 24/11/10,21:31:04,19,09,1, 11.9,1,1, 5.505, 10473.050, 413.735, 52964.588 24/11/10,21:31:05,00,09,1, 11.9,1,1, 5.509, 10473.045, 413.735, 52964.588 24/11/10,21:31:05,01,09,1, 11.9,1,1, 5.509, 10473.055, 413.720, 52964.647 24/11/10,21:31:05,02,09,1, 11.9,1,1, 5.509, 10473.039, 413.749, 52964.622 24/11/10,21:31:05,03,09,1, 11.9,1,1, 5.509, 10473.049, 413.694, 52964.624 24/11/10,21:31:05,04,09,1, 11.9,1,1, 5.509, 10473.066, 413.743, 52964.630 24/11/10,21:31:05,05,09,1, 11.9,1,1, 5.509, 10473.033, 413.722, 52964.606 24/11/10,21:31:05,06,09,1, 11.9,1,1, 5.509, 10473.056, 413.709, 52964.635 24/11/10,21:31:05,07,09,1, 11.9,1,1, 5.509, 10473.056, 413.697, 52964.603 24/11/10,21:31:05,08,09,1, 11.9,1,1, 5.509, 10473.059, 413.706, 52964.626 24/11/10,21:31:05,09,09,1, 11.9,1,1, 5.509, 10473.047, 413.692, 52964.631 24/11/10,21:31:05,10,09,1, 11.9,1,1, 5.509, 10473.053, 413.678, 52964.606 24/11/10,21:31:05,11,09,1, 11.9,1,1, 5.509, 10473.028, 413.648, 52964.535 24/11/10,21:31:05,12,09,1, 11.9,1,1, 5.509, 10473.028, 413.652, 52964.633 24/11/10,21:31:05,13,09,1, 11.9,1,1, 5.509, 10473.036, 413.636, 52964.632 24/11/10,21:31:05,14,09,1, 11.9,1,1, 5.509, 10473.028, 413.634, 52964.540 24/11/10,21:31:05,15,09,1, 11.9,1,1, 5.509, 10473.036, 413.651, 52964.555 24/11/10,21:31:05,16,09,1, 11.9,1,1, 5.509, 10473.041, 413.645, 52964.538 24/11/10,21:31:05,17,09,1, 11.9,1,1, 5.509, 10473.009, 413.639, 52964.534 24/11/10,21:31:05,18,09,1, 11.9,1,1, 5.509, 10473.020, 413.628, 52964.610 24/11/10,21:31:05,19,09,1, 11.9,1,1, 5.509, 10473.018, 413.621, 52964.614 24/11/10,21:31:06,00,09,1, 12.0,1,1, 5.503, 10473.012, 413.621, 52964.614 24/11/10,21:31:06,01,09,1, 12.0,1,1, 5.503, 10473.040, 413.591, 52964.533 24/11/10,21:31:06,02,09,1, 12.0,1,1, 5.503, 10473.029, 413.615, 52964.635 24/11/10,21:31:06,03,09,1, 12.0,1,1, 5.503, 10473.034, 413.603, 52964.546 24/11/10,21:31:06,04,09,1, 12.0,1,1, 5.503, 10473.029, 413.585, 52964.536 24/11/10,21:31:06,05,09,1, 12.0,1,1, 5.503, 10472.999, 413.589, 52964.538 24/11/10,21:31:06,06,09,1, 12.0,1,1, 5.503, 10473.028, 413.598, 52964.538 24/11/10,21:31:06,07,09,1, 12.0,1,1, 5.503, 10473.004, 413.590, 52964.597 24/11/10,21:31:06,08,09,1, 12.0,1,1, 5.503, 10473.029, 413.544, 52964.505 24/11/10,21:31:06,09,09,1, 12.0,1,1, 5.503, 10472.996, 413.567, 52964.505 24/11/10,21:31:06,10,09,1, 12.0,1,1, 5.503, 10473.008, 413.538, 52964.508 24/11/10,21:31:06,11,09,1, 12.0,1,1, 5.503, 10473.017, 413.544, 52964.515 24/11/10,21:31:06,12,09,1, 12.0,1,1, 5.503, 10473.004, 413.535, 52964.476 24/11/10,21:31:06,13,09,1, 12.0,1,1, 5.503, 10473.001, 413.526, 52964.514 24/11/10,21:31:06,14,09,1, 12.0,1,1, 5.503, 10473.004, 413.534, 52964.501 24/11/10,21:31:06,15,09,1, 12.0,1,1, 5.503, 10472.976, 413.535, 52964.516 24/11/10,21:31:06,16,09,1, 12.0,1,1, 5.503, 10472.994, 413.521, 52964.614 24/11/10,21:31:06,17,09,1, 12.0,1,1, 5.503, 10472.978, 413.514, 52964.506 24/11/10,21:31:06,18,09,1, 12.0,1,1, 5.503, 10472.966, 413.494, 52964.551 24/11/10,21:31:06,19,09,1, 12.0,1,1, 5.503, 10472.990, 413.523, 52964.515 24/11/10,21:31:07,00,09,1, 11.9,1,1, 5.512, 10472.987, 413.523, 52964.515 24/11/10,21:31:07,01,09,1, 11.9,1,1, 5.512, 10472.988, 413.512, 52964.535 24/11/10,21:31:07,02,09,1, 11.9,1,1, 5.512, 10472.983, 413.496, 52964.523 24/11/10,21:31:07,03,09,1, 11.9,1,1, 5.512, 10472.963, 413.478, 52964.562 24/11/10,21:31:07,04,09,1, 11.9,1,1, 5.512, 10472.977, 413.475, 52964.568 24/11/10,21:31:07,05,09,1, 11.9,1,1, 5.512, 10473.002, 413.460, 52964.561 24/11/10,21:31:07,06,09,1, 11.9,1,1, 5.512, 10472.971, 413.443, 52964.542 24/11/10,21:31:07,07,09,1, 11.9,1,1, 5.512, 10472.983, 413.441, 52964.554 24/11/10,21:31:07,08,09,1, 11.9,1,1, 5.512, 10472.977, 413.428, 52964.519 24/11/10,21:31:07,09,09,1, 11.9,1,1, 5.512, 10472.984, 413.430, 52964.501 24/11/10,21:31:07,10,09,1, 11.9,1,1, 5.512, 10472.984, 413.405, 52964.492 24/11/10,21:31:07,11,09,1, 11.9,1,1, 5.512, 10472.982, 413.414, 52964.497 24/11/10,21:31:07,12,09,1, 11.9,1,1, 5.512, 10473.004, 413.408, 52964.403 24/11/10,21:31:07,13,09,1, 11.9,1,1, 5.512, 10472.986, 413.395, 52964.487 24/11/10,21:31:07,14,09,1, 11.9,1,1, 5.512, 10472.999, 413.412, 52964.469 24/11/10,21:31:07,15,09,1, 11.9,1,1, 5.512, 10472.979, 413.393, 52964.507 24/11/10,21:31:07,16,09,1, 11.9,1,1, 5.512, 10472.984, 413.397, 52964.550 24/11/10,21:31:07,17,09,1, 11.9,1,1, 5.512, 10473.007, 413.388, 52964.451 24/11/10,21:31:07,18,09,1, 11.9,1,1, 5.512, 10472.980, 413.392, 52964.468 24/11/10,21:31:07,19,09,1, 11.9,1,1, 5.512, 10472.993, 413.385, 52964.539 24/11/10,21:31:08,00,09,1, 12.0,1,1, 5.508, 10472.987, 413.385, 52964.539 24/11/10,21:31:08,01,09,1, 12.0,1,1, 5.508, 10472.960, 413.376, 52964.429 24/11/10,21:31:08,02,09,1, 12.0,1,1, 5.508, 10472.963, 413.358, 52964.497 24/11/10,21:31:08,03,09,1, 12.0,1,1, 5.508, 10472.982, 413.349, 52964.521 24/11/10,21:31:08,04,09,1, 12.0,1,1, 5.508, 10472.966, 413.353, 52964.439 24/11/10,21:31:08,05,09,1, 12.0,1,1, 5.508, 10472.978, 413.333, 52964.478 24/11/10,21:31:08,06,09,1, 12.0,1,1, 5.508, 10472.989, 413.308, 52964.425 24/11/10,21:31:08,07,09,1, 12.0,1,1, 5.508, 10472.997, 413.313, 52964.446 24/11/10,21:31:08,08,09,1, 12.0,1,1, 5.508, 10472.981, 413.302, 52964.459 24/11/10,21:31:08,09,09,1, 12.0,1,1, 5.508, 10472.963, 413.321, 52964.529 24/11/10,21:31:08,10,09,1, 12.0,1,1, 5.508, 10472.971, 413.321, 52964.435 24/11/10,21:31:08,11,09,1, 12.0,1,1, 5.508, 10472.989, 413.307, 52964.471 24/11/10,21:31:08,12,09,1, 12.0,1,1, 5.508, 10472.978, 413.294, 52964.518 24/11/10,21:31:08,13,09,1, 12.0,1,1, 5.508, 10472.969, 413.296, 52964.456 24/11/10,21:31:08,14,09,1, 12.0,1,1, 5.508, 10472.978, 413.301, 52964.535 24/11/10,21:31:08,15,09,1, 12.0,1,1, 5.508, 10472.967, 413.277, 52964.507 24/11/10,21:31:08,16,09,1, 12.0,1,1, 5.508, 10472.979, 413.251, 52964.486 24/11/10,21:31:08,17,09,1, 12.0,1,1, 5.508, 10472.957, 413.254, 52964.453 24/11/10,21:31:08,18,09,1, 12.0,1,1, 5.508, 10472.973, 413.235, 52964.390 24/11/10,21:31:08,19,09,1, 12.0,1,1, 5.508, 10472.957, 413.240, 52964.416 24/11/10,21:31:09,00,09,1, 11.9,1,1, 5.509, 10472.953, 413.240, 52964.416 24/11/10,21:31:09,01,09,1, 11.9,1,1, 5.509, 10472.944, 413.244, 52964.469 24/11/10,21:31:09,02,09,1, 11.9,1,1, 5.509, 10472.950, 413.201, 52964.357 24/11/10,21:31:09,03,09,1, 11.9,1,1, 5.509, 10472.936, 413.235, 52964.430 24/11/10,21:31:09,04,09,1, 11.9,1,1, 5.509, 10472.928, 413.219, 52964.508 24/11/10,21:31:09,05,09,1, 11.9,1,1, 5.509, 10472.925, 413.196, 52964.470 24/11/10,21:31:09,06,09,1, 11.9,1,1, 5.509, 10472.956, 413.202, 52964.411 24/11/10,21:31:09,07,09,1, 11.9,1,1, 5.509, 10472.937, 413.200, 52964.491 24/11/10,21:31:09,08,09,1, 11.9,1,1, 5.509, 10472.953, 413.177, 52964.383 24/11/10,21:31:09,09,09,1, 11.9,1,1, 5.509, 10472.950, 413.173, 52964.413 24/11/10,21:31:09,10,09,1, 11.9,1,1, 5.509, 10472.949, 413.182, 52964.427 24/11/10,21:31:09,11,09,1, 11.9,1,1, 5.509, 10472.946, 413.168, 52964.413 24/11/10,21:31:09,12,09,1, 11.9,1,1, 5.509, 10472.965, 413.167, 52964.413 24/11/10,21:31:09,13,09,1, 11.9,1,1, 5.509, 10472.962, 413.149, 52964.386 24/11/10,21:31:09,14,09,1, 11.9,1,1, 5.509, 10472.951, 413.140, 52964.359 24/11/10,21:31:09,15,09,1, 11.9,1,1, 5.509, 10472.957, 413.122, 52964.412 24/11/10,21:31:09,16,09,1, 11.9,1,1, 5.509, 10472.916, 413.128, 52964.347 24/11/10,21:31:09,17,09,1, 11.9,1,1, 5.509, 10472.940, 413.132, 52964.475 24/11/10,21:31:09,18,09,1, 11.9,1,1, 5.509, 10472.962, 413.095, 52964.488 24/11/10,21:31:09,19,09,1, 11.9,1,1, 5.509, 10472.955, 413.109, 52964.391 24/11/10,21:31:10,00,08,1, 11.8,1,1, 5.503, 10472.953, 413.109, 52964.391 24/11/10,21:31:10,01,08,1, 11.8,1,1, 5.503, 10472.940, 413.080, 52964.395 24/11/10,21:31:10,02,08,1, 11.8,1,1, 5.503, 10472.955, 413.069, 52964.337 24/11/10,21:31:10,03,08,1, 11.8,1,1, 5.503, 10472.926, 413.094, 52964.434 24/11/10,21:31:10,04,08,1, 11.8,1,1, 5.503, 10472.941, 413.053, 52964.377 24/11/10,21:31:10,05,08,1, 11.8,1,1, 5.503, 10472.940, 413.063, 52964.367 24/11/10,21:31:10,06,08,1, 11.8,1,1, 5.503, 10472.947, 413.087, 52964.428 24/11/10,21:31:10,07,08,1, 11.8,1,1, 5.503, 10472.942, 413.056, 52964.437 24/11/10,21:31:10,08,08,1, 11.8,1,1, 5.503, 10472.955, 413.016, 52964.399 24/11/10,21:31:10,09,08,1, 11.8,1,1, 5.503, 10472.936, 413.027, 52964.428 24/11/10,21:31:10,10,08,1, 11.8,1,1, 5.503, 10472.921, 413.039, 52964.332 24/11/10,21:31:10,11,08,1, 11.8,1,1, 5.503, 10472.937, 413.027, 52964.401 24/11/10,21:31:10,12,08,1, 11.8,1,1, 5.503, 10472.948, 412.995, 52964.416 24/11/10,21:31:10,13,08,1, 11.8,1,1, 5.503, 10472.911, 412.987, 52964.368 24/11/10,21:31:10,14,08,1, 11.8,1,1, 5.503, 10472.948, 413.007, 52964.455 24/11/10,21:31:10,15,08,1, 11.8,1,1, 5.503, 10472.935, 413.005, 52964.356 24/11/10,21:31:10,16,08,1, 11.8,1,1, 5.503, 10472.897, 412.976, 52964.337 24/11/10,21:31:10,17,08,1, 11.8,1,1, 5.503, 10472.946, 412.976, 52964.357 24/11/10,21:31:10,18,08,1, 11.8,1,1, 5.503, 10472.910, 412.969, 52964.352 24/11/10,21:31:10,19,08,1, 11.8,1,1, 5.503, 10472.910, 412.973, 52964.344 24/11/10,21:31:11,00,09,1, 11.9,1,1, 5.510, 10472.903, 412.973, 52964.344 24/11/10,21:31:11,01,09,1, 11.9,1,1, 5.510, 10472.917, 412.936, 52964.364 24/11/10,21:31:11,02,09,1, 11.9,1,1, 5.510, 10472.927, 412.940, 52964.422 24/11/10,21:31:11,03,09,1, 11.9,1,1, 5.510, 10472.918, 412.955, 52964.418 24/11/10,21:31:11,04,09,1, 11.9,1,1, 5.510, 10472.914, 412.943, 52964.435 24/11/10,21:31:11,05,09,1, 11.9,1,1, 5.510, 10472.917, 412.923, 52964.344 24/11/10,21:31:11,06,09,1, 11.9,1,1, 5.510, 10472.921, 412.907, 52964.260 24/11/10,21:31:11,07,09,1, 11.9,1,1, 5.510, 10472.910, 412.919, 52964.384 24/11/10,21:31:11,08,09,1, 11.9,1,1, 5.510, 10472.946, 412.894, 52964.345 24/11/10,21:31:11,09,09,1, 11.9,1,1, 5.510, 10472.943, 412.876, 52964.398 24/11/10,21:31:11,10,09,1, 11.9,1,1, 5.510, 10472.945, 412.881, 52964.379 24/11/10,21:31:11,11,09,1, 11.9,1,1, 5.510, 10472.923, 412.883, 52964.378 24/11/10,21:31:11,12,09,1, 11.9,1,1, 5.510, 10472.918, 412.871, 52964.325 24/11/10,21:31:11,13,09,1, 11.9,1,1, 5.510, 10472.914, 412.844, 52964.350 24/11/10,21:31:11,14,09,1, 11.9,1,1, 5.510, 10472.917, 412.849, 52964.386 24/11/10,21:31:11,15,09,1, 11.9,1,1, 5.510, 10472.898, 412.859, 52964.385 24/11/10,21:31:11,16,09,1, 11.9,1,1, 5.510, 10472.915, 412.833, 52964.361 24/11/10,21:31:11,17,09,1, 11.9,1,1, 5.510, 10472.931, 412.821, 52964.388 24/11/10,21:31:11,18,09,1, 11.9,1,1, 5.510, 10472.893, 412.822, 52964.376 24/11/10,21:31:11,19,09,1, 11.9,1,1, 5.510, 10472.908, 412.829, 52964.292 24/11/10,21:31:12,00,09,1, 11.9,1,1, 5.507, 10472.903, 412.829, 52964.292 24/11/10,21:31:12,01,09,1, 11.9,1,1, 5.507, 10472.901, 412.819, 52964.396 24/11/10,21:31:12,02,09,1, 11.9,1,1, 5.507, 10472.910, 412.800, 52964.321 24/11/10,21:31:12,03,09,1, 11.9,1,1, 5.507, 10472.883, 412.794, 52964.376 24/11/10,21:31:12,04,09,1, 11.9,1,1, 5.507, 10472.887, 412.769, 52964.380 24/11/10,21:31:12,05,09,1, 11.9,1,1, 5.507, 10472.887, 412.781, 52964.385 24/11/10,21:31:12,06,09,1, 11.9,1,1, 5.507, 10472.900, 412.754, 52964.343 24/11/10,21:31:12,07,09,1, 11.9,1,1, 5.507, 10472.883, 412.740, 52964.380 24/11/10,21:31:12,08,09,1, 11.9,1,1, 5.507, 10472.893, 412.754, 52964.365 24/11/10,21:31:12,09,09,1, 11.9,1,1, 5.507, 10472.870, 412.733, 52964.381 24/11/10,21:31:12,10,09,1, 11.9,1,1, 5.507, 10472.868, 412.718, 52964.303 24/11/10,21:31:12,11,09,1, 11.9,1,1, 5.507, 10472.876, 412.706, 52964.384 24/11/10,21:31:12,12,09,1, 11.9,1,1, 5.507, 10472.901, 412.694, 52964.306 24/11/10,21:31:12,13,09,1, 11.9,1,1, 5.507, 10472.881, 412.708, 52964.391 24/11/10,21:31:12,14,09,1, 11.9,1,1, 5.507, 10472.911, 412.698, 52964.305 24/11/10,21:31:12,15,09,1, 11.9,1,1, 5.507, 10472.893, 412.687, 52964.339 24/11/10,21:31:12,16,09,1, 11.9,1,1, 5.507, 10472.880, 412.683, 52964.304 24/11/10,21:31:12,17,09,1, 11.9,1,1, 5.507, 10472.908, 412.680, 52964.329 24/11/10,21:31:12,18,09,1, 11.9,1,1, 5.507, 10472.883, 412.660, 52964.367 24/11/10,21:31:12,19,09,1, 11.9,1,1, 5.507, 10472.882, 412.659, 52964.282 24/11/10,21:31:13,00,09,1, 11.8,1,1, 5.505, 10472.878, 412.659, 52964.282 24/11/10,21:31:13,01,09,1, 11.8,1,1, 5.505, 10472.872, 412.648, 52964.373 24/11/10,21:31:13,02,09,1, 11.8,1,1, 5.505, 10472.883, 412.638, 52964.311 24/11/10,21:31:13,03,09,1, 11.8,1,1, 5.505, 10472.879, 412.640, 52964.297 24/11/10,21:31:13,04,09,1, 11.8,1,1, 5.505, 10472.897, 412.647, 52964.339 24/11/10,21:31:13,05,09,1, 11.8,1,1, 5.505, 10472.870, 412.607, 52964.302 24/11/10,21:31:13,06,09,1, 11.8,1,1, 5.505, 10472.890, 412.610, 52964.339 24/11/10,21:31:13,07,09,1, 11.8,1,1, 5.505, 10472.885, 412.592, 52964.384 24/11/10,21:31:13,08,09,1, 11.8,1,1, 5.505, 10472.885, 412.602, 52964.364 24/11/10,21:31:13,09,09,1, 11.8,1,1, 5.505, 10472.890, 412.612, 52964.332 24/11/10,21:31:13,10,09,1, 11.8,1,1, 5.505, 10472.891, 412.578, 52964.329 24/11/10,21:31:13,11,09,1, 11.8,1,1, 5.505, 10472.870, 412.577, 52964.342 24/11/10,21:31:13,12,09,1, 11.8,1,1, 5.505, 10472.868, 412.576, 52964.353 24/11/10,21:31:13,13,09,1, 11.8,1,1, 5.505, 10472.874, 412.572, 52964.349 24/11/10,21:31:13,14,09,1, 11.8,1,1, 5.505, 10472.895, 412.545, 52964.400 24/11/10,21:31:13,15,09,1, 11.8,1,1, 5.505, 10472.866, 412.547, 52964.372 24/11/10,21:31:13,16,09,1, 11.8,1,1, 5.505, 10472.876, 412.551, 52964.348 24/11/10,21:31:13,17,09,1, 11.8,1,1, 5.505, 10472.876, 412.546, 52964.309 24/11/10,21:31:13,18,09,1, 11.8,1,1, 5.505, 10472.862, 412.522, 52964.361 24/11/10,21:31:13,19,09,1, 11.8,1,1, 5.505, 10472.851, 412.499, 52964.143 24/11/10,21:31:14,00,09,1, 12.0,1,1, 5.509, 10472.845, 412.499, 52964.143 24/11/10,21:31:14,01,09,1, 12.0,1,1, 5.509, 10472.839, 412.507, 52964.319 24/11/10,21:31:14,02,09,1, 12.0,1,1, 5.509, 10472.839, 412.507, 52964.360 24/11/10,21:31:14,03,09,1, 12.0,1,1, 5.509, 10472.857, 412.486, 52964.324 24/11/10,21:31:14,04,09,1, 12.0,1,1, 5.509, 10472.843, 412.494, 52964.365 24/11/10,21:31:14,05,09,1, 12.0,1,1, 5.509, 10472.882, 412.474, 52964.329 24/11/10,21:31:14,06,09,1, 12.0,1,1, 5.509, 10472.866, 412.464, 52964.299 24/11/10,21:31:14,07,09,1, 12.0,1,1, 5.509, 10472.871, 412.460, 52964.317 24/11/10,21:31:14,08,09,1, 12.0,1,1, 5.509, 10472.856, 412.452, 52964.318 24/11/10,21:31:14,09,09,1, 12.0,1,1, 5.509, 10472.874, 412.459, 52964.312 24/11/10,21:31:14,10,09,1, 12.0,1,1, 5.509, 10472.883, 412.451, 52964.379 24/11/10,21:31:14,11,09,1, 12.0,1,1, 5.509, 10472.871, 412.422, 52964.209 24/11/10,21:31:14,12,09,1, 12.0,1,1, 5.509, 10472.848, 412.436, 52964.287 24/11/10,21:31:14,13,09,1, 12.0,1,1, 5.509, 10472.862, 412.428, 52964.253 24/11/10,21:31:14,14,09,1, 12.0,1,1, 5.509, 10472.876, 412.413, 52964.264 24/11/10,21:31:14,15,09,1, 12.0,1,1, 5.509, 10472.883, 412.406, 52964.238 24/11/10,21:31:14,16,09,1, 12.0,1,1, 5.509, 10472.857, 412.382, 52964.251 24/11/10,21:31:14,17,09,1, 12.0,1,1, 5.509, 10472.862, 412.380, 52964.267 24/11/10,21:31:14,18,09,1, 12.0,1,1, 5.509, 10472.853, 412.392, 52964.314 24/11/10,21:31:14,19,09,1, 12.0,1,1, 5.509, 10472.874, 412.386, 52964.335 24/11/10,21:31:15,00,09,1, 11.9,1,1, 5.511, 10472.870, 412.386, 52964.335 24/11/10,21:31:15,01,09,1, 11.9,1,1, 5.511, 10472.870, 412.373, 52964.306 24/11/10,21:31:15,02,09,1, 11.9,1,1, 5.511, 10472.855, 412.365, 52964.345 24/11/10,21:31:15,03,09,1, 11.9,1,1, 5.511, 10472.878, 412.343, 52964.246 24/11/10,21:31:15,04,09,1, 11.9,1,1, 5.511, 10472.882, 412.360, 52964.258 24/11/10,21:31:15,05,09,1, 11.9,1,1, 5.511, 10472.849, 412.312, 52964.194 24/11/10,21:31:15,06,09,1, 11.9,1,1, 5.511, 10472.873, 412.317, 52964.303 24/11/10,21:31:15,07,09,1, 11.9,1,1, 5.511, 10472.873, 412.328, 52964.252 24/11/10,21:31:15,08,09,1, 11.9,1,1, 5.511, 10472.866, 412.322, 52964.297 24/11/10,21:31:15,09,09,1, 11.9,1,1, 5.511, 10472.880, 412.300, 52964.245 24/11/10,21:31:15,10,09,1, 11.9,1,1, 5.511, 10472.874, 412.299, 52964.267 24/11/10,21:31:15,11,09,1, 11.9,1,1, 5.511, 10472.874, 412.303, 52964.348 24/11/10,21:31:15,12,09,1, 11.9,1,1, 5.511, 10472.893, 412.296, 52964.261 24/11/10,21:31:15,13,09,1, 11.9,1,1, 5.511, 10472.859, 412.282, 52964.261 24/11/10,21:31:15,14,09,1, 11.9,1,1, 5.511, 10472.888, 412.250, 52964.279 24/11/10,21:31:15,15,09,1, 11.9,1,1, 5.511, 10472.885, 412.287, 52964.291 24/11/10,21:31:15,16,09,1, 11.9,1,1, 5.511, 10472.890, 412.268, 52964.287 24/11/10,21:31:15,17,09,1, 11.9,1,1, 5.511, 10472.879, 412.271, 52964.255 24/11/10,21:31:15,18,09,1, 11.9,1,1, 5.511, 10472.891, 412.247, 52964.248 24/11/10,21:31:15,19,09,1, 11.9,1,1, 5.511, 10472.892, 412.236, 52964.266 24/11/10,21:31:16,00,09,1, 12.0,1,1, 5.509, 10472.887, 412.236, 52964.266 24/11/10,21:31:16,01,09,1, 12.0,1,1, 5.509, 10472.883, 412.220, 52964.175 24/11/10,21:31:16,02,09,1, 12.0,1,1, 5.509, 10472.867, 412.233, 52964.229 24/11/10,21:31:16,03,09,1, 12.0,1,1, 5.509, 10472.871, 412.213, 52964.314 24/11/10,21:31:16,04,09,1, 12.0,1,1, 5.509, 10472.898, 412.199, 52964.233 24/11/10,21:31:16,05,09,1, 12.0,1,1, 5.509, 10472.903, 412.210, 52964.225 24/11/10,21:31:16,06,09,1, 12.0,1,1, 5.509, 10472.902, 412.197, 52964.321 24/11/10,21:31:16,07,09,1, 12.0,1,1, 5.509, 10472.882, 412.170, 52964.284 24/11/10,21:31:16,08,09,1, 12.0,1,1, 5.509, 10472.941, 412.172, 52964.190 24/11/10,21:31:16,09,09,1, 12.0,1,1, 5.509, 10472.908, 412.172, 52964.040 24/11/10,21:31:16,10,09,1, 12.0,1,1, 5.509, 10472.860, 412.163, 52964.272 24/11/10,21:31:16,11,09,1, 12.0,1,1, 5.509, 10472.899, 412.179, 52964.265 24/11/10,21:31:16,12,09,1, 12.0,1,1, 5.509, 10472.889, 412.143, 52964.233 24/11/10,21:31:16,13,09,1, 12.0,1,1, 5.509, 10472.883, 412.159, 52964.239 24/11/10,21:31:16,14,09,1, 12.0,1,1, 5.509, 10472.902, 412.134, 52964.217 24/11/10,21:31:16,15,09,1, 12.0,1,1, 5.509, 10472.900, 412.152, 52964.223 24/11/10,21:31:16,16,09,1, 12.0,1,1, 5.509, 10472.887, 412.128, 52964.262 24/11/10,21:31:16,17,09,1, 12.0,1,1, 5.509, 10472.904, 412.145, 52964.243 24/11/10,21:31:16,18,09,1, 12.0,1,1, 5.509, 10472.912, 412.139, 52964.225 24/11/10,21:31:16,19,09,1, 12.0,1,1, 5.509, 10472.897, 412.147, 52964.297 24/11/10,21:31:17,00,09,1, 11.9,1,1, 5.512, 10472.895, 412.147, 52964.297 24/11/10,21:31:17,01,09,1, 11.9,1,1, 5.512, 10472.925, 412.114, 52964.264 24/11/10,21:31:17,02,09,1, 11.9,1,1, 5.512, 10472.922, 412.102, 52964.239 24/11/10,21:31:17,03,09,1, 11.9,1,1, 5.512, 10472.925, 412.114, 52964.246 24/11/10,21:31:17,04,09,1, 11.9,1,1, 5.512, 10472.912, 412.104, 52964.240 24/11/10,21:31:17,05,09,1, 11.9,1,1, 5.512, 10472.914, 412.089, 52964.257 24/11/10,21:31:17,06,09,1, 11.9,1,1, 5.512, 10472.911, 412.079, 52964.225 24/11/10,21:31:17,07,09,1, 11.9,1,1, 5.512, 10472.926, 412.088, 52964.230 24/11/10,21:31:17,08,09,1, 11.9,1,1, 5.512, 10472.908, 412.086, 52964.251 24/11/10,21:31:17,09,09,1, 11.9,1,1, 5.512, 10472.934, 412.056, 52964.232 24/11/10,21:31:17,10,09,1, 11.9,1,1, 5.512, 10472.930, 412.064, 52964.249 24/11/10,21:31:17,11,09,1, 11.9,1,1, 5.512, 10472.919, 412.033, 52964.243 24/11/10,21:31:17,12,09,1, 11.9,1,1, 5.512, 10472.913, 412.056, 52964.276 24/11/10,21:31:17,13,09,1, 11.9,1,1, 5.512, 10472.911, 412.073, 52964.239 24/11/10,21:31:17,14,09,1, 11.9,1,1, 5.512, 10472.926, 412.034, 52964.224 24/11/10,21:31:17,15,09,1, 11.9,1,1, 5.512, 10472.918, 412.015, 52964.255 24/11/10,21:31:17,16,09,1, 11.9,1,1, 5.512, 10472.930, 412.025, 52964.246 24/11/10,21:31:17,17,09,1, 11.9,1,1, 5.512, 10472.940, 412.035, 52964.251 24/11/10,21:31:17,18,09,1, 11.9,1,1, 5.512, 10472.941, 412.026, 52964.245 24/11/10,21:31:17,19,09,1, 11.9,1,1, 5.512, 10472.943, 412.010, 52964.290 24/11/10,21:31:18,00,09,1, 11.8,1,1, 5.507, 10472.937, 412.010, 52964.290 24/11/10,21:31:18,01,09,1, 11.8,1,1, 5.507, 10472.955, 412.007, 52964.253 24/11/10,21:31:18,02,09,1, 11.8,1,1, 5.507, 10472.936, 411.993, 52964.208 24/11/10,21:31:18,03,09,1, 11.8,1,1, 5.507, 10472.947, 411.968, 52964.229 24/11/10,21:31:18,04,09,1, 11.8,1,1, 5.507, 10472.923, 411.991, 52964.268 24/11/10,21:31:18,05,09,1, 11.8,1,1, 5.507, 10472.951, 411.992, 52964.162 24/11/10,21:31:18,06,09,1, 11.8,1,1, 5.507, 10472.939, 411.966, 52964.178 24/11/10,21:31:18,07,09,1, 11.8,1,1, 5.507, 10472.936, 411.968, 52964.249 24/11/10,21:31:18,08,09,1, 11.8,1,1, 5.507, 10472.943, 411.990, 52964.159 24/11/10,21:31:18,09,09,1, 11.8,1,1, 5.507, 10472.927, 411.983, 52964.198 24/11/10,21:31:18,10,09,1, 11.8,1,1, 5.507, 10472.932, 411.999, 52964.249 24/11/10,21:31:18,11,09,1, 11.8,1,1, 5.507, 10472.934, 411.970, 52964.200 24/11/10,21:31:18,12,09,1, 11.8,1,1, 5.507, 10472.952, 411.960, 52964.199 24/11/10,21:31:18,13,09,1, 11.8,1,1, 5.507, 10472.968, 411.970, 52964.276 24/11/10,21:31:18,14,09,1, 11.8,1,1, 5.507, 10472.959, 411.938, 52964.224 24/11/10,21:31:18,15,09,1, 11.8,1,1, 5.507, 10472.972, 411.988, 52964.205 24/11/10,21:31:18,16,09,1, 11.8,1,1, 5.507, 10472.957, 411.950, 52964.214 24/11/10,21:31:18,17,09,1, 11.8,1,1, 5.507, 10472.935, 411.948, 52964.219 24/11/10,21:31:18,18,09,1, 11.8,1,1, 5.507, 10472.984, 411.955, 52964.214 24/11/10,21:31:18,19,09,1, 11.8,1,1, 5.507, 10472.974, 411.937, 52964.145 24/11/10,21:31:19,00,09,1, 11.8,1,1, 5.511, 10472.970, 411.937, 52964.145 24/11/10,21:31:19,01,09,1, 11.8,1,1, 5.511, 10472.973, 411.931, 52964.180 24/11/10,21:31:19,02,09,1, 11.8,1,1, 5.511, 10472.973, 411.906, 52964.224 24/11/10,21:31:19,03,09,1, 11.8,1,1, 5.511, 10472.979, 411.884, 52964.202 24/11/10,21:31:19,04,09,1, 11.8,1,1, 5.511, 10472.977, 411.876, 52964.193 24/11/10,21:31:19,05,09,1, 11.8,1,1, 5.511, 10472.988, 411.882, 52964.242 24/11/10,21:31:19,06,09,1, 11.8,1,1, 5.511, 10473.004, 411.879, 52964.232 24/11/10,21:31:19,07,09,1, 11.8,1,1, 5.511, 10473.007, 411.868, 52964.211 24/11/10,21:31:19,08,09,1, 11.8,1,1, 5.511, 10472.993, 411.874, 52964.200 24/11/10,21:31:19,09,09,1, 11.8,1,1, 5.511, 10473.010, 411.885, 52964.222 24/11/10,21:31:19,10,09,1, 11.8,1,1, 5.511, 10473.014, 411.851, 52964.190 24/11/10,21:31:19,11,09,1, 11.8,1,1, 5.511, 10472.992, 411.847, 52964.168 24/11/10,21:31:19,12,09,1, 11.8,1,1, 5.511, 10473.001, 411.866, 52964.222 24/11/10,21:31:19,13,09,1, 11.8,1,1, 5.511, 10473.006, 411.837, 52964.150 24/11/10,21:31:19,14,09,1, 11.8,1,1, 5.511, 10473.007, 411.848, 52964.235 24/11/10,21:31:19,15,09,1, 11.8,1,1, 5.511, 10473.019, 411.843, 52964.250 24/11/10,21:31:19,16,09,1, 11.8,1,1, 5.511, 10473.037, 411.831, 52964.238 24/11/10,21:31:19,17,09,1, 11.8,1,1, 5.511, 10473.017, 411.832, 52964.210 24/11/10,21:31:19,18,09,1, 11.8,1,1, 5.511, 10473.025, 411.825, 52964.172 24/11/10,21:31:19,19,09,1, 11.8,1,1, 5.511, 10473.031, 411.830, 52964.264 24/11/10,21:31:20,00,09,1, 11.9,1,1, 5.515, 10473.028, 411.830, 52964.264 24/11/10,21:31:20,01,09,1, 11.9,1,1, 5.515, 10473.027, 411.812, 52964.188 24/11/10,21:31:20,02,09,1, 11.9,1,1, 5.515, 10473.056, 411.820, 52964.199 24/11/10,21:31:20,03,09,1, 11.9,1,1, 5.515, 10473.047, 411.825, 52964.188 24/11/10,21:31:20,04,09,1, 11.9,1,1, 5.515, 10473.049, 411.811, 52964.197 24/11/10,21:31:20,05,09,1, 11.9,1,1, 5.515, 10473.070, 411.775, 52964.160 24/11/10,21:31:20,06,09,1, 11.9,1,1, 5.515, 10473.053, 411.800, 52964.189 24/11/10,21:31:20,07,09,1, 11.9,1,1, 5.515, 10473.059, 411.797, 52964.151 24/11/10,21:31:20,08,09,1, 11.9,1,1, 5.515, 10473.063, 411.793, 52964.151 24/11/10,21:31:20,09,09,1, 11.9,1,1, 5.515, 10473.046, 411.809, 52964.226 24/11/10,21:31:20,10,09,1, 11.9,1,1, 5.515, 10473.062, 411.769, 52964.206 24/11/10,21:31:20,11,09,1, 11.9,1,1, 5.515, 10473.045, 411.755, 52964.160 24/11/10,21:31:20,12,09,1, 11.9,1,1, 5.515, 10473.078, 411.767, 52964.173 24/11/10,21:31:20,13,09,1, 11.9,1,1, 5.515, 10473.044, 411.752, 52964.165 24/11/10,21:31:20,14,09,1, 11.9,1,1, 5.515, 10473.042, 411.742, 52964.118 24/11/10,21:31:20,15,09,1, 11.9,1,1, 5.515, 10473.060, 411.731, 52964.139 24/11/10,21:31:20,16,09,1, 11.9,1,1, 5.515, 10473.045, 411.734, 52964.188 24/11/10,21:31:20,17,09,1, 11.9,1,1, 5.515, 10473.084, 411.723, 52964.111 24/11/10,21:31:20,18,09,1, 11.9,1,1, 5.515, 10473.069, 411.708, 52964.134 24/11/10,21:31:20,19,09,1, 11.9,1,1, 5.515, 10473.064, 411.676, 52964.106 24/11/10,21:31:21,00,09,1, 11.9,1,1, 5.505, 10473.062, 411.676, 52964.106 24/11/10,21:31:21,01,09,1, 11.9,1,1, 5.505, 10473.081, 411.677, 52964.164 24/11/10,21:31:21,02,09,1, 11.9,1,1, 5.505, 10473.085, 411.691, 52964.194 24/11/10,21:31:21,03,09,1, 11.9,1,1, 5.505, 10473.065, 411.663, 52964.147 24/11/10,21:31:21,04,09,1, 11.9,1,1, 5.505, 10473.112, 411.686, 52964.126 24/11/10,21:31:21,05,09,1, 11.9,1,1, 5.505, 10473.093, 411.672, 52964.175 24/11/10,21:31:21,06,09,1, 11.9,1,1, 5.505, 10473.109, 411.677, 52964.213 24/11/10,21:31:21,07,09,1, 11.9,1,1, 5.505, 10473.128, 411.655, 52964.114 24/11/10,21:31:21,08,09,1, 11.9,1,1, 5.505, 10473.090, 411.664, 52964.108 24/11/10,21:31:21,09,09,1, 11.9,1,1, 5.505, 10473.111, 411.661, 52964.080 24/11/10,21:31:21,10,09,1, 11.9,1,1, 5.505, 10473.089, 411.670, 52964.051 24/11/10,21:31:21,11,09,1, 11.9,1,1, 5.505, 10473.101, 411.646, 52964.196 24/11/10,21:31:21,12,09,1, 11.9,1,1, 5.505, 10473.089, 411.645, 52964.183 24/11/10,21:31:21,13,09,1, 11.9,1,1, 5.505, 10473.108, 411.639, 52964.162 24/11/10,21:31:21,14,09,1, 11.9,1,1, 5.505, 10473.120, 411.620, 52964.181 24/11/10,21:31:21,15,09,1, 11.9,1,1, 5.505, 10473.130, 411.614, 52964.163 24/11/10,21:31:21,16,09,1, 11.9,1,1, 5.505, 10473.111, 411.617, 52964.207 24/11/10,21:31:21,17,09,1, 11.9,1,1, 5.505, 10473.111, 411.602, 52964.179 24/11/10,21:31:21,18,09,1, 11.9,1,1, 5.505, 10473.120, 411.622, 52964.187 24/11/10,21:31:21,19,09,1, 11.9,1,1, 5.505, 10473.131, 411.555, 52964.149 24/11/10,21:31:22,00,09,1, 12.0,1,1, 5.507, 10473.129, 411.555, 52964.149 24/11/10,21:31:22,01,09,1, 12.0,1,1, 5.507, 10473.146, 411.602, 52964.171 24/11/10,21:31:22,02,09,1, 12.0,1,1, 5.507, 10473.150, 411.609, 52964.155 24/11/10,21:31:22,03,09,1, 12.0,1,1, 5.507, 10473.146, 411.603, 52964.117 24/11/10,21:31:22,04,09,1, 12.0,1,1, 5.507, 10473.143, 411.587, 52964.134 24/11/10,21:31:22,05,09,1, 12.0,1,1, 5.507, 10473.166, 411.581, 52964.129 24/11/10,21:31:22,06,09,1, 12.0,1,1, 5.507, 10473.140, 411.574, 52964.117 24/11/10,21:31:22,07,09,1, 12.0,1,1, 5.507, 10473.146, 411.594, 52964.139 24/11/10,21:31:22,08,09,1, 12.0,1,1, 5.507, 10473.153, 411.577, 52964.189 24/11/10,21:31:22,09,09,1, 12.0,1,1, 5.507, 10473.144, 411.562, 52964.081 24/11/10,21:31:22,10,09,1, 12.0,1,1, 5.507, 10473.176, 411.561, 52964.122 24/11/10,21:31:22,11,09,1, 12.0,1,1, 5.507, 10473.189, 411.548, 52964.136 24/11/10,21:31:22,12,09,1, 12.0,1,1, 5.507, 10473.174, 411.535, 52964.091 24/11/10,21:31:22,13,09,1, 12.0,1,1, 5.507, 10473.165, 411.549, 52964.238 24/11/10,21:31:22,14,09,1, 12.0,1,1, 5.507, 10473.178, 411.540, 52964.202 24/11/10,21:31:22,15,09,1, 12.0,1,1, 5.507, 10473.206, 411.515, 52964.165 24/11/10,21:31:22,16,09,1, 12.0,1,1, 5.507, 10473.205, 411.519, 52964.158 24/11/10,21:31:22,17,09,1, 12.0,1,1, 5.507, 10473.182, 411.527, 52964.119 24/11/10,21:31:22,18,09,1, 12.0,1,1, 5.507, 10473.189, 411.512, 52964.128 24/11/10,21:31:22,19,09,1, 12.0,1,1, 5.507, 10473.224, 411.489, 52964.196 24/11/10,21:31:23,00,09,1, 11.9,1,1, 5.511, 10473.220, 411.489, 52964.196 24/11/10,21:31:23,01,09,1, 11.9,1,1, 5.511, 10473.220, 411.536, 52964.157 24/11/10,21:31:23,02,09,1, 11.9,1,1, 5.511, 10473.210, 411.495, 52964.084 24/11/10,21:31:23,03,09,1, 11.9,1,1, 5.511, 10473.215, 411.483, 52964.129 24/11/10,21:31:23,04,09,1, 11.9,1,1, 5.511, 10473.226, 411.496, 52964.167 24/11/10,21:31:23,05,09,1, 11.9,1,1, 5.511, 10473.210, 411.495, 52964.165 24/11/10,21:31:23,06,09,1, 11.9,1,1, 5.511, 10473.225, 411.492, 52964.154 24/11/10,21:31:23,07,09,1, 11.9,1,1, 5.511, 10473.215, 411.451, 52964.039 24/11/10,21:31:23,08,09,1, 11.9,1,1, 5.511, 10473.203, 411.442, 52964.064 24/11/10,21:31:23,09,09,1, 11.9,1,1, 5.511, 10473.216, 411.461, 52964.078 24/11/10,21:31:23,10,09,1, 11.9,1,1, 5.511, 10473.230, 411.461, 52964.114 24/11/10,21:31:23,11,09,1, 11.9,1,1, 5.511, 10473.213, 411.432, 52964.128 24/11/10,21:31:23,12,09,1, 11.9,1,1, 5.511, 10473.240, 411.409, 52964.112 24/11/10,21:31:23,13,09,1, 11.9,1,1, 5.511, 10473.262, 411.427, 52964.154 24/11/10,21:31:23,14,09,1, 11.9,1,1, 5.511, 10473.232, 411.398, 52964.033 24/11/10,21:31:23,15,09,1, 11.9,1,1, 5.511, 10473.245, 411.420, 52964.074 24/11/10,21:31:23,16,09,1, 11.9,1,1, 5.511, 10473.216, 411.426, 52964.084 24/11/10,21:31:23,17,09,1, 11.9,1,1, 5.511, 10473.236, 411.432, 52964.086 24/11/10,21:31:23,18,09,1, 11.9,1,1, 5.511, 10473.273, 411.424, 52964.112 24/11/10,21:31:23,19,09,1, 11.9,1,1, 5.511, 10473.270, 411.418, 52964.038 24/11/10,21:31:24,00,09,1, 11.9,1,1, 5.504, 10473.262, 411.418, 52964.038 24/11/10,21:31:24,01,09,1, 11.9,1,1, 5.504, 10473.274, 411.390, 52964.011 24/11/10,21:31:24,02,09,1, 11.9,1,1, 5.504, 10473.284, 411.378, 52964.138 24/11/10,21:31:24,03,09,1, 11.9,1,1, 5.504, 10473.296, 411.379, 52963.970 24/11/10,21:31:24,04,09,1, 11.9,1,1, 5.504, 10473.291, 411.374, 52964.054 24/11/10,21:31:24,05,09,1, 11.9,1,1, 5.504, 10473.276, 411.371, 52964.002 24/11/10,21:31:24,06,09,1, 11.9,1,1, 5.504, 10473.280, 411.351, 52964.048 24/11/10,21:31:24,07,09,1, 11.9,1,1, 5.504, 10473.291, 411.367, 52964.019 24/11/10,21:31:24,08,09,1, 11.9,1,1, 5.504, 10473.300, 411.348, 52964.097 24/11/10,21:31:24,09,09,1, 11.9,1,1, 5.504, 10473.283, 411.344, 52964.100 24/11/10,21:31:24,10,09,1, 11.9,1,1, 5.504, 10473.283, 411.337, 52964.002 24/11/10,21:31:24,11,09,1, 11.9,1,1, 5.504, 10473.286, 411.315, 52964.044 24/11/10,21:31:24,12,09,1, 11.9,1,1, 5.504, 10473.300, 411.320, 52964.029 24/11/10,21:31:24,13,09,1, 11.9,1,1, 5.504, 10473.304, 411.310, 52963.986 24/11/10,21:31:24,14,09,1, 11.9,1,1, 5.504, 10473.305, 411.324, 52964.085 24/11/10,21:31:24,15,09,1, 11.9,1,1, 5.504, 10473.315, 411.318, 52963.968 24/11/10,21:31:24,16,09,1, 11.9,1,1, 5.504, 10473.303, 411.336, 52964.049 24/11/10,21:31:24,17,09,1, 11.9,1,1, 5.504, 10473.311, 411.307, 52963.940 24/11/10,21:31:24,18,09,1, 11.9,1,1, 5.504, 10473.328, 411.297, 52964.010 24/11/10,21:31:24,19,09,1, 11.9,1,1, 5.504, 10473.309, 411.308, 52963.985 24/11/10,21:31:25,00,09,1, 11.9,1,1, 5.504, 10473.304, 411.308, 52963.985 24/11/10,21:31:25,01,09,1, 11.9,1,1, 5.504, 10473.319, 411.277, 52964.028 24/11/10,21:31:25,02,09,1, 11.9,1,1, 5.504, 10473.352, 411.250, 52964.046 24/11/10,21:31:25,03,09,1, 11.9,1,1, 5.504, 10473.337, 411.267, 52963.960 24/11/10,21:31:25,04,09,1, 11.9,1,1, 5.504, 10473.326, 411.263, 52964.026 24/11/10,21:31:25,05,09,1, 11.9,1,1, 5.504, 10473.340, 411.254, 52963.980 24/11/10,21:31:25,06,09,1, 11.9,1,1, 5.504, 10473.340, 411.282, 52964.042 24/11/10,21:31:25,07,09,1, 11.9,1,1, 5.504, 10473.335, 411.266, 52964.083 24/11/10,21:31:25,08,09,1, 11.9,1,1, 5.504, 10473.336, 411.217, 52963.975 24/11/10,21:31:25,09,09,1, 11.9,1,1, 5.504, 10473.354, 411.221, 52963.949 24/11/10,21:31:25,10,09,1, 11.9,1,1, 5.504, 10473.338, 411.226, 52963.934 24/11/10,21:31:25,11,09,1, 11.9,1,1, 5.504, 10473.339, 411.222, 52964.008 24/11/10,21:31:25,12,09,1, 11.9,1,1, 5.504, 10473.373, 411.226, 52964.033 24/11/10,21:31:25,13,09,1, 11.9,1,1, 5.504, 10473.378, 411.226, 52964.022 24/11/10,21:31:25,14,09,1, 11.9,1,1, 5.504, 10473.364, 411.227, 52964.021 24/11/10,21:31:25,15,09,1, 11.9,1,1, 5.504, 10473.370, 411.214, 52963.990 24/11/10,21:31:25,16,09,1, 11.9,1,1, 5.504, 10473.353, 411.217, 52964.037 24/11/10,21:31:25,17,09,1, 11.9,1,1, 5.504, 10473.354, 411.177, 52964.033 24/11/10,21:31:25,18,09,1, 11.9,1,1, 5.504, 10473.368, 411.180, 52964.015 24/11/10,21:31:25,19,09,1, 11.9,1,1, 5.504, 10473.378, 411.192, 52963.983 24/11/10,21:31:26,00,09,1, 11.9,1,1, 5.502, 10473.371, 411.192, 52963.983 24/11/10,21:31:26,01,09,1, 11.9,1,1, 5.502, 10473.376, 411.198, 52964.011 24/11/10,21:31:26,02,09,1, 11.9,1,1, 5.502, 10473.333, 411.181, 52964.080 24/11/10,21:31:26,03,09,1, 11.9,1,1, 5.502, 10473.375, 411.167, 52964.084 24/11/10,21:31:26,04,09,1, 11.9,1,1, 5.502, 10473.395, 411.144, 52963.959 24/11/10,21:31:26,05,09,1, 11.9,1,1, 5.502, 10473.383, 411.133, 52964.038 24/11/10,21:31:26,06,09,1, 11.9,1,1, 5.502, 10473.385, 411.139, 52963.933 24/11/10,21:31:26,07,09,1, 11.9,1,1, 5.502, 10473.374, 411.142, 52963.993 24/11/10,21:31:26,08,09,1, 11.9,1,1, 5.502, 10473.384, 411.150, 52964.024 24/11/10,21:31:26,09,09,1, 11.9,1,1, 5.502, 10473.366, 411.101, 52963.805 24/11/10,21:31:26,10,09,1, 11.9,1,1, 5.502, 10473.389, 411.125, 52964.045 24/11/10,21:31:26,11,09,1, 11.9,1,1, 5.502, 10473.393, 411.084, 52964.009 24/11/10,21:31:26,12,09,1, 11.9,1,1, 5.502, 10473.393, 411.097, 52963.908 24/11/10,21:31:26,13,09,1, 11.9,1,1, 5.502, 10473.410, 411.091, 52964.006 24/11/10,21:31:26,14,09,1, 11.9,1,1, 5.502, 10473.338, 411.091, 52963.988 24/11/10,21:31:26,15,09,1, 11.9,1,1, 5.502, 10473.385, 411.070, 52963.988 24/11/10,21:31:26,16,09,1, 11.9,1,1, 5.502, 10473.395, 411.056, 52963.894 24/11/10,21:31:26,17,09,1, 11.9,1,1, 5.502, 10473.377, 411.057, 52964.008 24/11/10,21:31:26,18,09,1, 11.9,1,1, 5.502, 10473.390, 411.057, 52964.018 24/11/10,21:31:26,19,09,1, 11.9,1,1, 5.502, 10473.379, 411.038, 52963.926 24/11/10,21:31:27,00,09,1, 11.8,1,1, 5.506, 10473.371, 411.038, 52963.926 24/11/10,21:31:27,01,09,1, 11.8,1,1, 5.506, 10473.402, 411.039, 52963.928 24/11/10,21:31:27,02,09,1, 11.8,1,1, 5.506, 10473.406, 411.050, 52963.985 24/11/10,21:31:27,03,09,1, 11.8,1,1, 5.506, 10473.416, 411.027, 52963.913 24/11/10,21:31:27,04,09,1, 11.8,1,1, 5.506, 10473.398, 411.004, 52963.898 24/11/10,21:31:27,05,09,1, 11.8,1,1, 5.506, 10473.411, 411.007, 52963.930 24/11/10,21:31:27,06,09,1, 11.8,1,1, 5.506, 10473.376, 411.004, 52964.013 24/11/10,21:31:27,07,09,1, 11.8,1,1, 5.506, 10473.431, 411.007, 52963.891 24/11/10,21:31:27,08,09,1, 11.8,1,1, 5.506, 10473.413, 410.965, 52963.909 24/11/10,21:31:27,09,09,1, 11.8,1,1, 5.506, 10473.409, 410.977, 52963.947 24/11/10,21:31:27,10,09,1, 11.8,1,1, 5.506, 10473.398, 410.981, 52963.965 24/11/10,21:31:27,11,09,1, 11.8,1,1, 5.506, 10473.414, 410.999, 52963.893 24/11/10,21:31:27,12,09,1, 11.8,1,1, 5.506, 10473.415, 411.001, 52963.953 24/11/10,21:31:27,13,09,1, 11.8,1,1, 5.506, 10473.417, 410.956, 52963.887 24/11/10,21:31:27,14,09,1, 11.8,1,1, 5.506, 10473.411, 410.953, 52963.988 24/11/10,21:31:27,15,09,1, 11.8,1,1, 5.506, 10473.438, 410.952, 52963.773 24/11/10,21:31:27,16,09,1, 11.8,1,1, 5.506, 10473.426, 410.942, 52963.840 24/11/10,21:31:27,17,09,1, 11.8,1,1, 5.506, 10473.404, 410.951, 52963.899 24/11/10,21:31:27,18,09,1, 11.8,1,1, 5.506, 10473.431, 410.940, 52963.898 24/11/10,21:31:27,19,09,1, 11.8,1,1, 5.506, 10473.438, 410.935, 52963.947 24/11/10,21:31:28,00,09,1, 11.8,1,1, 5.512, 10473.437, 410.935, 52963.947 24/11/10,21:31:28,01,09,1, 11.8,1,1, 5.512, 10473.423, 410.911, 52963.812 24/11/10,21:31:28,02,09,1, 11.8,1,1, 5.512, 10473.392, 410.927, 52963.928 24/11/10,21:31:28,03,09,1, 11.8,1,1, 5.512, 10473.412, 410.906, 52963.918 24/11/10,21:31:28,04,09,1, 11.8,1,1, 5.512, 10473.417, 410.885, 52963.969 24/11/10,21:31:28,05,09,1, 11.8,1,1, 5.512, 10473.409, 410.900, 52963.925 24/11/10,21:31:28,06,09,1, 11.8,1,1, 5.512, 10473.417, 410.881, 52963.993 24/11/10,21:31:28,07,09,1, 11.8,1,1, 5.512, 10473.417, 410.882, 52963.936 24/11/10,21:31:28,08,09,1, 11.8,1,1, 5.512, 10473.423, 410.871, 52964.001 24/11/10,21:31:28,09,09,1, 11.8,1,1, 5.512, 10473.400, 410.879, 52963.940 24/11/10,21:31:28,10,09,1, 11.8,1,1, 5.512, 10473.430, 410.895, 52963.861 24/11/10,21:31:28,11,09,1, 11.8,1,1, 5.512, 10473.414, 410.880, 52963.939 24/11/10,21:31:28,12,09,1, 11.8,1,1, 5.512, 10473.421, 410.881, 52963.985 24/11/10,21:31:28,13,09,1, 11.8,1,1, 5.512, 10473.441, 410.855, 52963.965 24/11/10,21:31:28,14,09,1, 11.8,1,1, 5.512, 10473.428, 410.874, 52963.940 24/11/10,21:31:28,15,09,1, 11.8,1,1, 5.512, 10473.438, 410.866, 52963.886 24/11/10,21:31:28,16,09,1, 11.8,1,1, 5.512, 10473.435, 410.841, 52963.934 24/11/10,21:31:28,17,09,1, 11.8,1,1, 5.512, 10473.413, 410.838, 52963.895 24/11/10,21:31:28,18,09,1, 11.8,1,1, 5.512, 10473.441, 410.836, 52963.837 24/11/10,21:31:28,19,09,1, 11.8,1,1, 5.512, 10473.446, 410.838, 52963.911 24/11/10,21:31:29,00,09,1, 12.0,1,1, 5.511, 10473.446, 410.838, 52963.911 24/11/10,21:31:29,01,09,1, 12.0,1,1, 5.511, 10473.428, 410.826, 52963.894 24/11/10,21:31:29,02,09,1, 12.0,1,1, 5.511, 10473.419, 410.825, 52963.854 24/11/10,21:31:29,03,09,1, 12.0,1,1, 5.511, 10473.437, 410.810, 52963.898 24/11/10,21:31:29,04,09,1, 12.0,1,1, 5.511, 10473.438, 410.812, 52963.891 24/11/10,21:31:29,05,09,1, 12.0,1,1, 5.511, 10473.419, 410.802, 52963.869 24/11/10,21:31:29,06,09,1, 12.0,1,1, 5.511, 10473.447, 410.807, 52963.873 24/11/10,21:31:29,07,09,1, 12.0,1,1, 5.511, 10473.459, 410.781, 52963.889 24/11/10,21:31:29,08,09,1, 12.0,1,1, 5.511, 10473.451, 410.809, 52963.841 24/11/10,21:31:29,09,09,1, 12.0,1,1, 5.511, 10473.440, 410.778, 52963.874 24/11/10,21:31:29,10,09,1, 12.0,1,1, 5.511, 10473.461, 410.783, 52963.906 24/11/10,21:31:29,11,09,1, 12.0,1,1, 5.511, 10473.454, 410.772, 52963.864 24/11/10,21:31:29,12,09,1, 12.0,1,1, 5.511, 10473.452, 410.777, 52963.891 24/11/10,21:31:29,13,09,1, 12.0,1,1, 5.511, 10473.467, 410.764, 52963.850 24/11/10,21:31:29,14,09,1, 12.0,1,1, 5.511, 10473.446, 410.762, 52963.897 24/11/10,21:31:29,15,09,1, 12.0,1,1, 5.511, 10473.428, 410.746, 52963.876 24/11/10,21:31:29,16,09,1, 12.0,1,1, 5.511, 10473.447, 410.750, 52963.806 24/11/10,21:31:29,17,09,1, 12.0,1,1, 5.511, 10473.473, 410.740, 52963.841 24/11/10,21:31:29,18,09,1, 12.0,1,1, 5.511, 10473.441, 410.743, 52963.824 24/11/10,21:31:29,19,09,1, 12.0,1,1, 5.511, 10473.459, 410.723, 52963.934 24/11/10,21:31:30,00,09,1, 12.0,1,1, 5.513, 10473.454, 410.723, 52963.934 24/11/10,21:31:30,01,09,1, 12.0,1,1, 5.513, 10473.448, 410.725, 52963.846 24/11/10,21:31:30,02,09,1, 12.0,1,1, 5.513, 10473.465, 410.733, 52963.892 24/11/10,21:31:30,03,09,1, 12.0,1,1, 5.513, 10473.454, 410.708, 52963.835 24/11/10,21:31:30,04,09,1, 12.0,1,1, 5.513, 10473.457, 410.717, 52963.855 24/11/10,21:31:30,05,09,1, 12.0,1,1, 5.513, 10473.451, 410.710, 52963.885 24/11/10,21:31:30,06,09,1, 12.0,1,1, 5.513, 10473.454, 410.706, 52963.836 24/11/10,21:31:30,07,09,1, 12.0,1,1, 5.513, 10473.467, 410.715, 52963.877 24/11/10,21:31:30,08,09,1, 12.0,1,1, 5.513, 10473.461, 410.693, 52963.927 24/11/10,21:31:30,09,09,1, 12.0,1,1, 5.513, 10473.487, 410.714, 52963.832 24/11/10,21:31:30,10,09,1, 12.0,1,1, 5.513, 10473.441, 410.696, 52963.830 24/11/10,21:31:30,11,09,1, 12.0,1,1, 5.513, 10473.450, 410.698, 52963.886 24/11/10,21:31:30,12,09,1, 12.0,1,1, 5.513, 10473.460, 410.699, 52963.889 24/11/10,21:31:30,13,09,1, 12.0,1,1, 5.513, 10473.470, 410.697, 52963.857 24/11/10,21:31:30,14,09,1, 12.0,1,1, 5.513, 10473.463, 410.679, 52963.864 24/11/10,21:31:30,15,09,1, 12.0,1,1, 5.513, 10473.483, 410.695, 52963.926 24/11/10,21:31:30,16,09,1, 12.0,1,1, 5.513, 10473.459, 410.680, 52963.900 24/11/10,21:31:30,17,09,1, 12.0,1,1, 5.513, 10473.474, 410.708, 52963.890 24/11/10,21:31:30,18,09,1, 12.0,1,1, 5.513, 10473.458, 410.675, 52963.832 24/11/10,21:31:30,19,09,1, 12.0,1,1, 5.513, 10473.457, 410.654, 52963.817 24/11/10,21:31:31,00,09,1, 11.9,1,1, 5.513, 10473.454, 410.654, 52963.817 24/11/10,21:31:31,01,09,1, 11.9,1,1, 5.513, 10473.451, 410.661, 52963.866 24/11/10,21:31:31,02,09,1, 11.9,1,1, 5.513, 10473.457, 410.649, 52963.857 24/11/10,21:31:31,03,09,1, 11.9,1,1, 5.513, 10473.456, 410.662, 52963.903 24/11/10,21:31:31,04,09,1, 11.9,1,1, 5.513, 10473.473, 410.662, 52963.847 24/11/10,21:31:31,05,09,1, 11.9,1,1, 5.513, 10473.479, 410.661, 52963.888 24/11/10,21:31:31,06,09,1, 11.9,1,1, 5.513, 10473.485, 410.644, 52963.851 24/11/10,21:31:31,07,09,1, 11.9,1,1, 5.513, 10473.466, 410.641, 52963.851 24/11/10,21:31:31,08,09,1, 11.9,1,1, 5.513, 10473.490, 410.623, 52963.800 24/11/10,21:31:31,09,09,1, 11.9,1,1, 5.513, 10473.480, 410.645, 52963.933 24/11/10,21:31:31,10,09,1, 11.9,1,1, 5.513, 10473.479, 410.649, 52963.825 24/11/10,21:31:31,11,09,1, 11.9,1,1, 5.513, 10473.490, 410.612, 52963.838 24/11/10,21:31:31,12,09,1, 11.9,1,1, 5.513, 10473.481, 410.608, 52963.854 24/11/10,21:31:31,13,09,1, 11.9,1,1, 5.513, 10473.500, 410.590, 52963.880 24/11/10,21:31:31,14,09,1, 11.9,1,1, 5.513, 10473.480, 410.586, 52963.808 24/11/10,21:31:31,15,09,1, 11.9,1,1, 5.513, 10473.461, 410.591, 52963.783 24/11/10,21:31:31,16,09,1, 11.9,1,1, 5.513, 10473.480, 410.599, 52963.835 24/11/10,21:31:31,17,09,1, 11.9,1,1, 5.513, 10473.465, 410.578, 52963.859 24/11/10,21:31:31,18,09,1, 11.9,1,1, 5.513, 10473.466, 410.563, 52963.879 24/11/10,21:31:31,19,09,1, 11.9,1,1, 5.513, 10473.489, 410.581, 52963.856 24/11/10,21:31:32,00,09,1, 11.9,1,1, 5.508, 10473.487, 410.581, 52963.856 24/11/10,21:31:32,01,09,1, 11.9,1,1, 5.508, 10473.467, 410.580, 52963.857 24/11/10,21:31:32,02,09,1, 11.9,1,1, 5.508, 10473.488, 410.560, 52963.892 24/11/10,21:31:32,03,09,1, 11.9,1,1, 5.508, 10473.483, 410.581, 52963.895 24/11/10,21:31:32,04,09,1, 11.9,1,1, 5.508, 10473.488, 410.561, 52963.857 24/11/10,21:31:32,05,09,1, 11.9,1,1, 5.508, 10473.508, 410.580, 52963.868 24/11/10,21:31:32,06,09,1, 11.9,1,1, 5.508, 10473.485, 410.580, 52963.865 24/11/10,21:31:32,07,09,1, 11.9,1,1, 5.508, 10473.503, 410.533, 52963.771 24/11/10,21:31:32,08,09,1, 11.9,1,1, 5.508, 10473.475, 410.538, 52963.860 24/11/10,21:31:32,09,09,1, 11.9,1,1, 5.508, 10473.474, 410.548, 52963.823 24/11/10,21:31:32,10,09,1, 11.9,1,1, 5.508, 10473.475, 410.556, 52963.774 24/11/10,21:31:32,11,09,1, 11.9,1,1, 5.508, 10473.484, 410.554, 52963.910 24/11/10,21:31:32,12,09,1, 11.9,1,1, 5.508, 10473.493, 410.541, 52963.867 24/11/10,21:31:32,13,09,1, 11.9,1,1, 5.508, 10473.470, 410.541, 52963.887 24/11/10,21:31:32,14,09,1, 11.9,1,1, 5.508, 10473.493, 410.540, 52963.826 24/11/10,21:31:32,15,09,1, 11.9,1,1, 5.508, 10473.491, 410.541, 52963.804 24/11/10,21:31:32,16,09,1, 11.9,1,1, 5.508, 10473.465, 410.533, 52963.951 24/11/10,21:31:32,17,09,1, 11.9,1,1, 5.508, 10473.490, 410.505, 52963.900 24/11/10,21:31:32,18,09,1, 11.9,1,1, 5.508, 10473.467, 410.513, 52963.801 24/11/10,21:31:32,19,09,1, 11.9,1,1, 5.508, 10473.482, 410.530, 52963.846 24/11/10,21:31:33,00,09,1, 11.9,1,1, 5.505, 10473.479, 410.530, 52963.846 24/11/10,21:31:33,01,09,1, 11.9,1,1, 5.505, 10473.485, 410.503, 52963.756 24/11/10,21:31:33,02,09,1, 11.9,1,1, 5.505, 10473.486, 410.534, 52963.856 24/11/10,21:31:33,03,09,1, 11.9,1,1, 5.505, 10473.520, 410.525, 52963.875 24/11/10,21:31:33,04,09,1, 11.9,1,1, 5.505, 10473.473, 410.512, 52963.826 24/11/10,21:31:33,05,09,1, 11.9,1,1, 5.505, 10473.512, 410.535, 52963.780 24/11/10,21:31:33,06,09,1, 11.9,1,1, 5.505, 10473.495, 410.513, 52963.818 24/11/10,21:31:33,07,09,1, 11.9,1,1, 5.505, 10473.511, 410.529, 52963.831 24/11/10,21:31:33,08,09,1, 11.9,1,1, 5.505, 10473.488, 410.520, 52963.787 24/11/10,21:31:33,09,09,1, 11.9,1,1, 5.505, 10473.500, 410.527, 52963.832 24/11/10,21:31:33,10,09,1, 11.9,1,1, 5.505, 10473.506, 410.479, 52963.799 24/11/10,21:31:33,11,09,1, 11.9,1,1, 5.505, 10473.488, 410.482, 52963.825 24/11/10,21:31:33,12,09,1, 11.9,1,1, 5.505, 10473.492, 410.489, 52963.811 24/11/10,21:31:33,13,09,1, 11.9,1,1, 5.505, 10473.493, 410.504, 52963.794 24/11/10,21:31:33,14,09,1, 11.9,1,1, 5.505, 10473.499, 410.480, 52963.793 24/11/10,21:31:33,15,09,1, 11.9,1,1, 5.505, 10473.502, 410.499, 52963.829 24/11/10,21:31:33,16,09,1, 11.9,1,1, 5.505, 10473.498, 410.505, 52963.816 24/11/10,21:31:33,17,09,1, 11.9,1,1, 5.505, 10473.516, 410.516, 52963.788 24/11/10,21:31:33,18,09,1, 11.9,1,1, 5.505, 10473.521, 410.521, 52963.819 24/11/10,21:31:33,19,09,1, 11.9,1,1, 5.505, 10473.501, 410.527, 52963.812 24/11/10,21:31:34,00,09,1, 12.0,1,1, 5.505, 10473.496, 410.527, 52963.812 24/11/10,21:31:34,01,09,1, 12.0,1,1, 5.505, 10473.493, 410.541, 52963.838 24/11/10,21:31:34,02,09,1, 12.0,1,1, 5.505, 10473.511, 410.532, 52963.843 24/11/10,21:31:34,03,09,1, 12.0,1,1, 5.505, 10473.508, 410.508, 52963.871 24/11/10,21:31:34,04,09,1, 12.0,1,1, 5.505, 10473.514, 410.523, 52963.783 24/11/10,21:31:34,05,09,1, 12.0,1,1, 5.505, 10473.492, 410.519, 52963.785 24/11/10,21:31:34,06,09,1, 12.0,1,1, 5.505, 10473.506, 410.515, 52963.810 24/11/10,21:31:34,07,09,1, 12.0,1,1, 5.505, 10473.529, 410.537, 52963.787 24/11/10,21:31:34,08,09,1, 12.0,1,1, 5.505, 10473.524, 410.515, 52963.822 24/11/10,21:31:34,09,09,1, 12.0,1,1, 5.505, 10473.525, 410.492, 52963.824 24/11/10,21:31:34,10,09,1, 12.0,1,1, 5.505, 10473.516, 410.518, 52963.760 24/11/10,21:31:34,11,09,1, 12.0,1,1, 5.505, 10473.504, 410.510, 52963.816 24/11/10,21:31:34,12,09,1, 12.0,1,1, 5.505, 10473.523, 410.489, 52963.748 24/11/10,21:31:34,13,09,1, 12.0,1,1, 5.505, 10473.506, 410.510, 52963.797 24/11/10,21:31:34,14,09,1, 12.0,1,1, 5.505, 10473.511, 410.514, 52963.821 24/11/10,21:31:34,15,09,1, 12.0,1,1, 5.505, 10473.536, 410.524, 52963.801 24/11/10,21:31:34,16,09,1, 12.0,1,1, 5.505, 10473.514, 410.534, 52963.833 24/11/10,21:31:34,17,09,1, 12.0,1,1, 5.505, 10473.513, 410.542, 52963.809 24/11/10,21:31:34,18,09,1, 12.0,1,1, 5.505, 10473.519, 410.535, 52963.899 24/11/10,21:31:34,19,09,1, 12.0,1,1, 5.505, 10473.522, 410.543, 52963.843 24/11/10,21:31:35,00,09,1, 11.9,1,1, 5.510, 10473.521, 410.543, 52963.843 24/11/10,21:31:35,01,09,1, 11.9,1,1, 5.510, 10473.516, 410.528, 52963.777 24/11/10,21:31:35,02,09,1, 11.9,1,1, 5.510, 10473.534, 410.525, 52963.876 24/11/10,21:31:35,03,09,1, 11.9,1,1, 5.510, 10473.544, 410.538, 52963.801 24/11/10,21:31:35,04,09,1, 11.9,1,1, 5.510, 10473.527, 410.544, 52963.891 24/11/10,21:31:35,05,09,1, 11.9,1,1, 5.510, 10473.509, 410.551, 52963.897 24/11/10,21:31:35,06,09,1, 11.9,1,1, 5.510, 10473.514, 410.518, 52963.795 24/11/10,21:31:35,07,09,1, 11.9,1,1, 5.510, 10473.517, 410.517, 52963.869 24/11/10,21:31:35,08,09,1, 11.9,1,1, 5.510, 10473.516, 410.509, 52963.845 24/11/10,21:31:35,09,09,1, 11.9,1,1, 5.510, 10473.516, 410.523, 52963.835 24/11/10,21:31:35,10,09,1, 11.9,1,1, 5.510, 10473.516, 410.532, 52963.750 24/11/10,21:31:35,11,09,1, 11.9,1,1, 5.510, 10473.507, 410.532, 52963.774 24/11/10,21:31:35,12,09,1, 11.9,1,1, 5.510, 10473.523, 410.533, 52963.793 24/11/10,21:31:35,13,09,1, 11.9,1,1, 5.510, 10473.521, 410.549, 52963.869 24/11/10,21:31:35,14,09,1, 11.9,1,1, 5.510, 10473.503, 410.518, 52963.824 24/11/10,21:31:35,15,09,1, 11.9,1,1, 5.510, 10473.533, 410.532, 52963.799 24/11/10,21:31:35,16,09,1, 11.9,1,1, 5.510, 10473.520, 410.517, 52963.774 24/11/10,21:31:35,17,09,1, 11.9,1,1, 5.510, 10473.509, 410.525, 52963.846 24/11/10,21:31:35,18,09,1, 11.9,1,1, 5.510, 10473.526, 410.539, 52963.827 24/11/10,21:31:35,19,09,1, 11.9,1,1, 5.510, 10473.507, 410.537, 52963.859 24/11/10,21:31:36,00,09,1, 11.9,1,1, 5.507, 10473.504, 410.537, 52963.859 24/11/10,21:31:36,01,09,1, 11.9,1,1, 5.507, 10473.520, 410.527, 52963.785 24/11/10,21:31:36,02,09,1, 11.9,1,1, 5.507, 10473.551, 410.543, 52963.830 24/11/10,21:31:36,03,09,1, 11.9,1,1, 5.507, 10473.547, 410.537, 52963.801 24/11/10,21:31:36,04,09,1, 11.9,1,1, 5.507, 10473.535, 410.535, 52963.780 24/11/10,21:31:36,05,09,1, 11.9,1,1, 5.507, 10473.548, 410.528, 52963.885 24/11/10,21:31:36,06,09,1, 11.9,1,1, 5.507, 10473.564, 410.529, 52963.789 24/11/10,21:31:36,07,09,1, 11.9,1,1, 5.507, 10473.548, 410.510, 52963.762 24/11/10,21:31:36,08,09,1, 11.9,1,1, 5.507, 10473.542, 410.539, 52963.843 24/11/10,21:31:36,09,09,1, 11.9,1,1, 5.507, 10473.555, 410.551, 52963.820 24/11/10,21:31:36,10,09,1, 11.9,1,1, 5.507, 10473.572, 410.545, 52963.819 24/11/10,21:31:36,11,09,1, 11.9,1,1, 5.507, 10473.557, 410.536, 52963.794 24/11/10,21:31:36,12,09,1, 11.9,1,1, 5.507, 10473.541, 410.541, 52963.764 24/11/10,21:31:36,13,09,1, 11.9,1,1, 5.507, 10473.577, 410.537, 52963.850 24/11/10,21:31:36,14,09,1, 11.9,1,1, 5.507, 10473.555, 410.525, 52963.831 24/11/10,21:31:36,15,09,1, 11.9,1,1, 5.507, 10473.537, 410.556, 52963.858 24/11/10,21:31:36,16,09,1, 11.9,1,1, 5.507, 10473.554, 410.556, 52963.892 24/11/10,21:31:36,17,09,1, 11.9,1,1, 5.507, 10473.561, 410.560, 52963.805 24/11/10,21:31:36,18,09,1, 11.9,1,1, 5.507, 10473.581, 410.551, 52963.884 24/11/10,21:31:36,19,09,1, 11.9,1,1, 5.507, 10473.551, 410.551, 52963.805 24/11/10,21:31:37,00,09,1, 11.9,1,1, 5.506, 10473.546, 410.551, 52963.805 24/11/10,21:31:37,01,09,1, 11.9,1,1, 5.506, 10473.559, 410.559, 52963.839 24/11/10,21:31:37,02,09,1, 11.9,1,1, 5.506, 10473.566, 410.554, 52963.798 24/11/10,21:31:37,03,09,1, 11.9,1,1, 5.506, 10473.575, 410.553, 52963.801 24/11/10,21:31:37,04,09,1, 11.9,1,1, 5.506, 10473.564, 410.560, 52963.868 24/11/10,21:31:37,05,09,1, 11.9,1,1, 5.506, 10473.587, 410.538, 52963.808 24/11/10,21:31:37,06,09,1, 11.9,1,1, 5.506, 10473.590, 410.534, 52963.811 24/11/10,21:31:37,07,09,1, 11.9,1,1, 5.506, 10473.603, 410.541, 52963.837 24/11/10,21:31:37,08,09,1, 11.9,1,1, 5.506, 10473.573, 410.555, 52963.797 24/11/10,21:31:37,09,09,1, 11.9,1,1, 5.506, 10473.588, 410.559, 52963.864 24/11/10,21:31:37,10,09,1, 11.9,1,1, 5.506, 10473.578, 410.561, 52963.837 24/11/10,21:31:37,11,09,1, 11.9,1,1, 5.506, 10473.589, 410.560, 52963.866 24/11/10,21:31:37,12,09,1, 11.9,1,1, 5.506, 10473.581, 410.560, 52963.774 24/11/10,21:31:37,13,09,1, 11.9,1,1, 5.506, 10473.596, 410.570, 52963.832 24/11/10,21:31:37,14,09,1, 11.9,1,1, 5.506, 10473.625, 410.568, 52963.904 24/11/10,21:31:37,15,09,1, 11.9,1,1, 5.506, 10473.603, 410.596, 52963.924 24/11/10,21:31:37,16,09,1, 11.9,1,1, 5.506, 10473.607, 410.578, 52963.894 24/11/10,21:31:37,17,09,1, 11.9,1,1, 5.506, 10473.587, 410.582, 52963.790 24/11/10,21:31:37,18,09,1, 11.9,1,1, 5.506, 10473.622, 410.594, 52963.812 24/11/10,21:31:37,19,09,1, 11.9,1,1, 5.506, 10473.605, 410.580, 52963.858 24/11/10,21:31:38,00,09,1, 11.9,1,1, 5.508, 10473.604, 410.580, 52963.858 24/11/10,21:31:38,01,09,1, 11.9,1,1, 5.508, 10473.597, 410.608, 52963.897 24/11/10,21:31:38,02,09,1, 11.9,1,1, 5.508, 10473.593, 410.577, 52963.808 24/11/10,21:31:38,03,09,1, 11.9,1,1, 5.508, 10473.614, 410.570, 52963.769 24/11/10,21:31:38,04,09,1, 11.9,1,1, 5.508, 10473.605, 410.576, 52963.839 24/11/10,21:31:38,05,09,1, 11.9,1,1, 5.508, 10473.618, 410.583, 52963.876 24/11/10,21:31:38,06,09,1, 11.9,1,1, 5.508, 10473.571, 410.585, 52963.803 24/11/10,21:31:38,07,09,1, 11.9,1,1, 5.508, 10473.625, 410.620, 52963.900 24/11/10,21:31:38,08,09,1, 11.9,1,1, 5.508, 10473.636, 410.589, 52963.851 24/11/10,21:31:38,09,09,1, 11.9,1,1, 5.508, 10473.631, 410.609, 52963.819 24/11/10,21:31:38,10,09,1, 11.9,1,1, 5.508, 10473.632, 410.606, 52963.828 24/11/10,21:31:38,11,09,1, 11.9,1,1, 5.508, 10473.646, 410.615, 52963.854 24/11/10,21:31:38,12,09,1, 11.9,1,1, 5.508, 10473.640, 410.601, 52963.864 24/11/10,21:31:38,13,09,1, 11.9,1,1, 5.508, 10473.631, 410.606, 52963.777 24/11/10,21:31:38,14,09,1, 11.9,1,1, 5.508, 10473.610, 410.620, 52963.803 24/11/10,21:31:38,15,09,1, 11.9,1,1, 5.508, 10473.646, 410.625, 52963.769 24/11/10,21:31:38,16,09,1, 11.9,1,1, 5.508, 10473.638, 410.639, 52963.891 24/11/10,21:31:38,17,09,1, 11.9,1,1, 5.508, 10473.640, 410.636, 52963.814 24/11/10,21:31:38,18,09,1, 11.9,1,1, 5.508, 10473.620, 410.616, 52963.801 24/11/10,21:31:38,19,09,1, 11.9,1,1, 5.508, 10473.615, 410.627, 52963.840 24/11/10,21:31:39,00,09,1, 11.9,1,1, 5.507, 10473.613, 410.627, 52963.840 24/11/10,21:31:39,01,09,1, 11.9,1,1, 5.507, 10473.636, 410.658, 52963.806 24/11/10,21:31:39,02,09,1, 11.9,1,1, 5.507, 10473.636, 410.657, 52963.845 24/11/10,21:31:39,03,09,1, 11.9,1,1, 5.507, 10473.628, 410.673, 52963.840 24/11/10,21:31:39,04,09,1, 11.9,1,1, 5.507, 10473.629, 410.640, 52963.838 24/11/10,21:31:39,05,09,1, 11.9,1,1, 5.507, 10473.630, 410.637, 52963.820 24/11/10,21:31:39,06,09,1, 11.9,1,1, 5.507, 10473.628, 410.642, 52963.808 24/11/10,21:31:39,07,09,1, 11.9,1,1, 5.507, 10473.638, 410.648, 52963.843 24/11/10,21:31:39,08,09,1, 11.9,1,1, 5.507, 10473.652, 410.663, 52963.825 24/11/10,21:31:39,09,09,1, 11.9,1,1, 5.507, 10473.633, 410.662, 52963.885 24/11/10,21:31:39,10,09,1, 11.9,1,1, 5.507, 10473.643, 410.669, 52963.910 24/11/10,21:31:39,11,09,1, 11.9,1,1, 5.507, 10473.649, 410.698, 52963.856 24/11/10,21:31:39,12,09,1, 11.9,1,1, 5.507, 10473.652, 410.699, 52963.854 24/11/10,21:31:39,13,09,1, 11.9,1,1, 5.507, 10473.656, 410.700, 52963.838 24/11/10,21:31:39,14,09,1, 11.9,1,1, 5.507, 10473.647, 410.703, 52963.938 24/11/10,21:31:39,15,09,1, 11.9,1,1, 5.507, 10473.665, 410.709, 52963.859 24/11/10,21:31:39,16,09,1, 11.9,1,1, 5.507, 10473.658, 410.688, 52963.821 24/11/10,21:31:39,17,09,1, 11.9,1,1, 5.507, 10473.651, 410.685, 52963.919 24/11/10,21:31:39,18,09,1, 11.9,1,1, 5.507, 10473.649, 410.697, 52963.861 24/11/10,21:31:39,19,09,1, 11.9,1,1, 5.507, 10473.641, 410.725, 52963.816 24/11/10,21:31:40,00,09,1, 12.0,1,1, 5.506, 10473.638, 410.725, 52963.816 24/11/10,21:31:40,01,09,1, 12.0,1,1, 5.506, 10473.652, 410.698, 52963.842 24/11/10,21:31:40,02,09,1, 12.0,1,1, 5.506, 10473.619, 410.712, 52963.837 24/11/10,21:31:40,03,09,1, 12.0,1,1, 5.506, 10473.659, 410.703, 52963.866 24/11/10,21:31:40,04,09,1, 12.0,1,1, 5.506, 10473.653, 410.706, 52963.864 24/11/10,21:31:40,05,09,1, 12.0,1,1, 5.506, 10473.645, 410.702, 52963.818 24/11/10,21:31:40,06,09,1, 12.0,1,1, 5.506, 10473.663, 410.741, 52963.850 24/11/10,21:31:40,07,09,1, 12.0,1,1, 5.506, 10473.639, 410.735, 52963.854 24/11/10,21:31:40,08,09,1, 12.0,1,1, 5.506, 10473.677, 410.730, 52963.834 24/11/10,21:31:40,09,09,1, 12.0,1,1, 5.506, 10473.639, 410.751, 52963.916 24/11/10,21:31:40,10,09,1, 12.0,1,1, 5.506, 10473.651, 410.745, 52963.898 24/11/10,21:31:40,11,09,1, 12.0,1,1, 5.506, 10473.681, 410.778, 52963.828 24/11/10,21:31:40,12,09,1, 12.0,1,1, 5.506, 10473.661, 410.759, 52963.902 24/11/10,21:31:40,13,09,1, 12.0,1,1, 5.506, 10473.672, 410.738, 52963.846 24/11/10,21:31:40,14,09,1, 12.0,1,1, 5.506, 10473.667, 410.751, 52963.868 24/11/10,21:31:40,15,09,1, 12.0,1,1, 5.506, 10473.661, 410.736, 52963.904 24/11/10,21:31:40,16,09,1, 12.0,1,1, 5.506, 10473.714, 410.751, 52963.891 24/11/10,21:31:40,17,09,1, 12.0,1,1, 5.506, 10473.681, 410.762, 52963.898 24/11/10,21:31:40,18,09,1, 12.0,1,1, 5.506, 10473.688, 410.790, 52963.852 24/11/10,21:31:40,19,09,1, 12.0,1,1, 5.506, 10473.694, 410.768, 52963.917 24/11/10,21:31:41,00,09,1, 12.0,1,1, 5.511, 10473.688, 410.768, 52963.917 24/11/10,21:31:41,01,09,1, 12.0,1,1, 5.511, 10473.669, 410.799, 52963.902 24/11/10,21:31:41,02,09,1, 12.0,1,1, 5.511, 10473.688, 410.806, 52963.876 24/11/10,21:31:41,03,09,1, 12.0,1,1, 5.511, 10473.691, 410.804, 52963.834 24/11/10,21:31:41,04,09,1, 12.0,1,1, 5.511, 10473.683, 410.840, 52963.940 24/11/10,21:31:41,05,09,1, 12.0,1,1, 5.511, 10473.685, 410.822, 52963.930 24/11/10,21:31:41,06,09,1, 12.0,1,1, 5.511, 10473.696, 410.821, 52963.865 24/11/10,21:31:41,07,09,1, 12.0,1,1, 5.511, 10473.665, 410.834, 52963.879 24/11/10,21:31:41,08,09,1, 12.0,1,1, 5.511, 10473.685, 410.819, 52963.910 24/11/10,21:31:41,09,09,1, 12.0,1,1, 5.511, 10473.685, 410.812, 52963.853 24/11/10,21:31:41,10,09,1, 12.0,1,1, 5.511, 10473.684, 410.856, 52963.847 24/11/10,21:31:41,11,09,1, 12.0,1,1, 5.511, 10473.708, 410.857, 52963.917 24/11/10,21:31:41,12,09,1, 12.0,1,1, 5.511, 10473.694, 410.836, 52963.958 24/11/10,21:31:41,13,09,1, 12.0,1,1, 5.511, 10473.681, 410.834, 52963.906 24/11/10,21:31:41,14,09,1, 12.0,1,1, 5.511, 10473.715, 410.830, 52963.914 24/11/10,21:31:41,15,09,1, 12.0,1,1, 5.511, 10473.682, 410.845, 52963.884 24/11/10,21:31:41,16,09,1, 12.0,1,1, 5.511, 10473.696, 410.848, 52963.874 24/11/10,21:31:41,17,09,1, 12.0,1,1, 5.511, 10473.689, 410.846, 52963.913 24/11/10,21:31:41,18,09,1, 12.0,1,1, 5.511, 10473.702, 410.854, 52963.879 24/11/10,21:31:41,19,09,1, 12.0,1,1, 5.511, 10473.727, 410.870, 52963.877 24/11/10,21:31:42,00,09,1, 11.9,1,1, 5.510, 10473.721, 410.870, 52963.877 24/11/10,21:31:42,01,09,1, 11.9,1,1, 5.510, 10473.726, 410.870, 52964.022 24/11/10,21:31:42,02,09,1, 11.9,1,1, 5.510, 10473.753, 410.877, 52963.913 24/11/10,21:31:42,03,09,1, 11.9,1,1, 5.510, 10473.710, 410.888, 52963.973 24/11/10,21:31:42,04,09,1, 11.9,1,1, 5.510, 10473.713, 410.912, 52964.017 24/11/10,21:31:42,05,09,1, 11.9,1,1, 5.510, 10473.699, 410.909, 52963.893 24/11/10,21:31:42,06,09,1, 11.9,1,1, 5.510, 10473.734, 410.894, 52963.903 24/11/10,21:31:42,07,09,1, 11.9,1,1, 5.510, 10473.707, 410.927, 52963.890 24/11/10,21:31:42,08,09,1, 11.9,1,1, 5.510, 10473.720, 410.911, 52963.944 24/11/10,21:31:42,09,09,1, 11.9,1,1, 5.510, 10473.728, 410.925, 52963.977 24/11/10,21:31:42,10,09,1, 11.9,1,1, 5.510, 10473.712, 410.931, 52963.933 24/11/10,21:31:42,11,09,1, 11.9,1,1, 5.510, 10473.737, 410.931, 52963.937 24/11/10,21:31:42,12,09,1, 11.9,1,1, 5.510, 10473.710, 410.949, 52963.933 24/11/10,21:31:42,13,09,1, 11.9,1,1, 5.510, 10473.744, 410.954, 52964.000 24/11/10,21:31:42,14,09,1, 11.9,1,1, 5.510, 10473.751, 410.966, 52963.911 24/11/10,21:31:42,15,09,1, 11.9,1,1, 5.510, 10473.726, 410.948, 52963.988 24/11/10,21:31:42,16,09,1, 11.9,1,1, 5.510, 10473.738, 410.971, 52963.983 24/11/10,21:31:42,17,09,1, 11.9,1,1, 5.510, 10473.720, 410.983, 52964.026 24/11/10,21:31:42,18,09,1, 11.9,1,1, 5.510, 10473.759, 410.991, 52963.991 24/11/10,21:31:42,19,09,1, 11.9,1,1, 5.510, 10473.739, 411.018, 52963.958 24/11/10,21:31:43,00,09,1, 11.9,1,1, 5.505, 10473.738, 411.018, 52963.958 24/11/10,21:31:43,01,09,1, 11.9,1,1, 5.505, 10473.761, 410.993, 52963.946 24/11/10,21:31:43,02,09,1, 11.9,1,1, 5.505, 10473.738, 411.008, 52963.949 24/11/10,21:31:43,03,09,1, 11.9,1,1, 5.505, 10473.765, 411.005, 52963.961 24/11/10,21:31:43,04,09,1, 11.9,1,1, 5.505, 10473.772, 411.003, 52963.996 24/11/10,21:31:43,05,09,1, 11.9,1,1, 5.505, 10473.765, 411.052, 52963.968 24/11/10,21:31:43,06,09,1, 11.9,1,1, 5.505, 10473.781, 411.040, 52964.041 24/11/10,21:31:43,07,09,1, 11.9,1,1, 5.505, 10473.766, 411.038, 52964.009 24/11/10,21:31:43,08,09,1, 11.9,1,1, 5.505, 10473.768, 411.065, 52963.998 24/11/10,21:31:43,09,09,1, 11.9,1,1, 5.505, 10473.749, 411.049, 52963.958 24/11/10,21:31:43,10,09,1, 11.9,1,1, 5.505, 10473.783, 411.052, 52963.970 24/11/10,21:31:43,11,09,1, 11.9,1,1, 5.505, 10473.800, 411.056, 52964.003 24/11/10,21:31:43,12,09,1, 11.9,1,1, 5.505, 10473.806, 411.058, 52963.961 24/11/10,21:31:43,13,09,1, 11.9,1,1, 5.505, 10473.788, 411.070, 52963.991 24/11/10,21:31:43,14,09,1, 11.9,1,1, 5.505, 10473.789, 411.061, 52963.985 24/11/10,21:31:43,15,09,1, 11.9,1,1, 5.505, 10473.779, 411.097, 52964.035 24/11/10,21:31:43,16,09,1, 11.9,1,1, 5.505, 10473.796, 411.085, 52964.023 24/11/10,21:31:43,17,09,1, 11.9,1,1, 5.505, 10473.802, 411.086, 52964.015 24/11/10,21:31:43,18,09,1, 11.9,1,1, 5.505, 10473.787, 411.117, 52963.987 24/11/10,21:31:43,19,09,1, 11.9,1,1, 5.505, 10473.824, 411.123, 52963.968 24/11/10,21:31:44,00,09,1, 11.9,1,1, 5.506, 10473.821, 411.123, 52963.968 24/11/10,21:31:44,01,09,1, 11.9,1,1, 5.506, 10473.815, 411.129, 52963.986 24/11/10,21:31:44,02,09,1, 11.9,1,1, 5.506, 10473.836, 411.144, 52963.968 24/11/10,21:31:44,03,09,1, 11.9,1,1, 5.506, 10473.837, 411.139, 52963.982 24/11/10,21:31:44,04,09,1, 11.9,1,1, 5.506, 10473.811, 411.137, 52964.009 24/11/10,21:31:44,05,09,1, 11.9,1,1, 5.506, 10473.795, 411.122, 52963.980 24/11/10,21:31:44,06,09,1, 11.9,1,1, 5.506, 10473.821, 411.136, 52963.822 24/11/10,21:31:44,07,09,1, 11.9,1,1, 5.506, 10473.805, 411.167, 52964.127 24/11/10,21:31:44,08,09,1, 11.9,1,1, 5.506, 10473.835, 411.180, 52964.069 24/11/10,21:31:44,09,09,1, 11.9,1,1, 5.506, 10473.823, 411.165, 52964.088 24/11/10,21:31:44,10,09,1, 11.9,1,1, 5.506, 10473.823, 411.166, 52964.043 24/11/10,21:31:44,11,09,1, 11.9,1,1, 5.506, 10473.839, 411.184, 52964.027 24/11/10,21:31:44,12,09,1, 11.9,1,1, 5.506, 10473.802, 411.181, 52964.021 24/11/10,21:31:44,13,09,1, 11.9,1,1, 5.506, 10473.819, 411.185, 52964.131 24/11/10,21:31:44,14,09,1, 11.9,1,1, 5.506, 10473.831, 411.194, 52964.023 24/11/10,21:31:44,15,09,1, 11.9,1,1, 5.506, 10473.845, 411.184, 52964.010 24/11/10,21:31:44,16,09,1, 11.9,1,1, 5.506, 10473.849, 411.221, 52964.130 24/11/10,21:31:44,17,09,1, 11.9,1,1, 5.506, 10473.871, 411.215, 52964.038 24/11/10,21:31:44,18,09,1, 11.9,1,1, 5.506, 10473.838, 411.209, 52964.084 24/11/10,21:31:44,19,09,1, 11.9,1,1, 5.506, 10473.848, 411.239, 52964.108 24/11/10,21:31:45,00,09,1, 11.9,1,1, 5.507, 10473.846, 411.239, 52964.108 24/11/10,21:31:45,01,09,1, 11.9,1,1, 5.507, 10473.855, 411.236, 52964.028 24/11/10,21:31:45,02,09,1, 11.9,1,1, 5.507, 10473.856, 411.228, 52964.116 24/11/10,21:31:45,03,09,1, 11.9,1,1, 5.507, 10473.880, 411.226, 52964.070 24/11/10,21:31:45,04,09,1, 11.9,1,1, 5.507, 10473.850, 411.261, 52964.111 24/11/10,21:31:45,05,09,1, 11.9,1,1, 5.507, 10473.852, 411.225, 52964.091 24/11/10,21:31:45,06,09,1, 11.9,1,1, 5.507, 10473.851, 411.240, 52964.100 24/11/10,21:31:45,07,09,1, 11.9,1,1, 5.507, 10473.855, 411.232, 52964.071 24/11/10,21:31:45,08,09,1, 11.9,1,1, 5.507, 10473.879, 411.265, 52964.052 24/11/10,21:31:45,09,09,1, 11.9,1,1, 5.507, 10473.869, 411.274, 52964.182 24/11/10,21:31:45,10,09,1, 11.9,1,1, 5.507, 10473.867, 411.272, 52964.097 24/11/10,21:31:45,11,09,1, 11.9,1,1, 5.507, 10473.867, 411.266, 52964.110 24/11/10,21:31:45,12,09,1, 11.9,1,1, 5.507, 10473.865, 411.276, 52964.120 24/11/10,21:31:45,13,09,1, 11.9,1,1, 5.507, 10473.899, 411.280, 52964.040 24/11/10,21:31:45,14,09,1, 11.9,1,1, 5.507, 10473.885, 411.301, 52964.092 24/11/10,21:31:45,15,09,1, 11.9,1,1, 5.507, 10473.883, 411.308, 52964.146 24/11/10,21:31:45,16,09,1, 11.9,1,1, 5.507, 10473.893, 411.310, 52964.053 24/11/10,21:31:45,17,09,1, 11.9,1,1, 5.507, 10473.884, 411.323, 52964.154 24/11/10,21:31:45,18,09,1, 11.9,1,1, 5.507, 10473.895, 411.317, 52964.191 24/11/10,21:31:45,19,09,1, 11.9,1,1, 5.507, 10473.891, 411.319, 52964.159 24/11/10,21:31:46,00,09,1, 11.9,1,1, 5.506, 10473.888, 411.319, 52964.159 24/11/10,21:31:46,01,09,1, 11.9,1,1, 5.506, 10473.899, 411.328, 52964.143 24/11/10,21:31:46,02,09,1, 11.9,1,1, 5.506, 10473.890, 411.333, 52964.105 24/11/10,21:31:46,03,09,1, 11.9,1,1, 5.506, 10473.885, 411.350, 52964.126 24/11/10,21:31:46,04,09,1, 11.9,1,1, 5.506, 10473.891, 411.345, 52964.089 24/11/10,21:31:46,05,09,1, 11.9,1,1, 5.506, 10473.905, 411.343, 52964.142 24/11/10,21:31:46,06,09,1, 11.9,1,1, 5.506, 10473.929, 411.337, 52964.070 24/11/10,21:31:46,07,09,1, 11.9,1,1, 5.506, 10473.913, 411.359, 52964.107 24/11/10,21:31:46,08,09,1, 11.9,1,1, 5.506, 10473.946, 411.346, 52964.130 24/11/10,21:31:46,09,09,1, 11.9,1,1, 5.506, 10473.898, 411.361, 52964.158 24/11/10,21:31:46,10,09,1, 11.9,1,1, 5.506, 10473.898, 411.390, 52964.180 24/11/10,21:31:46,11,09,1, 11.9,1,1, 5.506, 10473.929, 411.383, 52964.185 24/11/10,21:31:46,12,09,1, 11.9,1,1, 5.506, 10473.929, 411.378, 52964.095 24/11/10,21:31:46,13,09,1, 11.9,1,1, 5.506, 10473.925, 411.391, 52964.101 24/11/10,21:31:46,14,09,1, 11.9,1,1, 5.506, 10473.946, 411.403, 52964.111 24/11/10,21:31:46,15,09,1, 11.9,1,1, 5.506, 10473.933, 411.395, 52964.180 24/11/10,21:31:46,16,09,1, 11.9,1,1, 5.506, 10473.943, 411.404, 52964.131 24/11/10,21:31:46,17,09,1, 11.9,1,1, 5.506, 10473.964, 411.443, 52964.202 24/11/10,21:31:46,18,09,1, 11.9,1,1, 5.506, 10473.949, 411.404, 52964.092 24/11/10,21:31:46,19,09,1, 11.9,1,1, 5.506, 10473.954, 411.440, 52964.159 24/11/10,21:31:47,00,09,1, 11.9,1,1, 5.507, 10473.946, 411.440, 52964.159 24/11/10,21:31:47,01,09,1, 11.9,1,1, 5.507, 10473.955, 411.421, 52964.186 24/11/10,21:31:47,02,09,1, 11.9,1,1, 5.507, 10473.963, 411.453, 52964.227 24/11/10,21:31:47,03,09,1, 11.9,1,1, 5.507, 10473.958, 411.440, 52964.158 24/11/10,21:31:47,04,09,1, 11.9,1,1, 5.507, 10473.970, 411.448, 52964.144 24/11/10,21:31:47,05,09,1, 11.9,1,1, 5.507, 10473.963, 411.450, 52964.158 24/11/10,21:31:47,06,09,1, 11.9,1,1, 5.507, 10473.963, 411.459, 52964.170 24/11/10,21:31:47,07,09,1, 11.9,1,1, 5.507, 10473.971, 411.447, 52964.117 24/11/10,21:31:47,08,09,1, 11.9,1,1, 5.507, 10473.984, 411.443, 52964.197 24/11/10,21:31:47,09,09,1, 11.9,1,1, 5.507, 10473.986, 411.472, 52964.168 24/11/10,21:31:47,10,09,1, 11.9,1,1, 5.507, 10473.998, 411.496, 52964.186 24/11/10,21:31:47,11,09,1, 11.9,1,1, 5.507, 10473.985, 411.482, 52964.189 24/11/10,21:31:47,12,09,1, 11.9,1,1, 5.507, 10473.963, 411.489, 52964.140 24/11/10,21:31:47,13,09,1, 11.9,1,1, 5.507, 10473.989, 411.496, 52964.136 24/11/10,21:31:47,14,09,1, 11.9,1,1, 5.507, 10473.966, 411.520, 52964.194 24/11/10,21:31:47,15,09,1, 11.9,1,1, 5.507, 10473.988, 411.489, 52964.214 24/11/10,21:31:47,16,09,1, 11.9,1,1, 5.507, 10473.990, 411.514, 52964.150 24/11/10,21:31:47,17,09,1, 11.9,1,1, 5.507, 10473.974, 411.521, 52964.092 24/11/10,21:31:47,18,09,1, 11.9,1,1, 5.507, 10473.999, 411.519, 52964.148 24/11/10,21:31:47,19,09,1, 11.9,1,1, 5.507, 10473.995, 411.526, 52964.173 24/11/10,21:31:48,00,09,1, 11.9,1,1, 5.508, 10473.988, 411.526, 52964.173 24/11/10,21:31:48,01,09,1, 11.9,1,1, 5.508, 10473.974, 411.537, 52964.193 24/11/10,21:31:48,02,09,1, 11.9,1,1, 5.508, 10473.987, 411.524, 52964.146 24/11/10,21:31:48,03,09,1, 11.9,1,1, 5.508, 10473.968, 411.520, 52964.144 24/11/10,21:31:48,04,09,1, 11.9,1,1, 5.508, 10473.984, 411.557, 52964.220 24/11/10,21:31:48,05,09,1, 11.9,1,1, 5.508, 10473.986, 411.540, 52964.207 24/11/10,21:31:48,06,09,1, 11.9,1,1, 5.508, 10473.994, 411.561, 52964.256 24/11/10,21:31:48,07,09,1, 11.9,1,1, 5.508, 10473.998, 411.562, 52964.255 24/11/10,21:31:48,08,09,1, 11.9,1,1, 5.508, 10473.989, 411.604, 52964.260 24/11/10,21:31:48,09,09,1, 11.9,1,1, 5.508, 10474.011, 411.585, 52964.228 24/11/10,21:31:48,10,09,1, 11.9,1,1, 5.508, 10474.028, 411.589, 52964.192 24/11/10,21:31:48,11,09,1, 11.9,1,1, 5.508, 10474.021, 411.596, 52964.269 24/11/10,21:31:48,12,09,1, 11.9,1,1, 5.508, 10474.010, 411.596, 52964.250 24/11/10,21:31:48,13,09,1, 11.9,1,1, 5.508, 10474.020, 411.606, 52964.233 24/11/10,21:31:48,14,09,1, 11.9,1,1, 5.508, 10474.021, 411.615, 52964.247 24/11/10,21:31:48,15,09,1, 11.9,1,1, 5.508, 10474.029, 411.638, 52964.269 24/11/10,21:31:48,16,09,1, 11.9,1,1, 5.508, 10474.045, 411.635, 52964.289 24/11/10,21:31:48,17,09,1, 11.9,1,1, 5.508, 10474.019, 411.649, 52964.300 24/11/10,21:31:48,18,09,1, 11.9,1,1, 5.508, 10473.998, 411.643, 52964.289 24/11/10,21:31:48,19,09,1, 11.9,1,1, 5.508, 10474.036, 411.640, 52964.263 24/11/10,21:31:49,00,09,1, 11.9,1,1, 5.505, 10474.030, 411.640, 52964.263 24/11/10,21:31:49,01,09,1, 11.9,1,1, 5.505, 10474.033, 411.663, 52964.239 24/11/10,21:31:49,02,09,1, 11.9,1,1, 5.505, 10474.048, 411.695, 52964.345 24/11/10,21:31:49,03,09,1, 11.9,1,1, 5.505, 10474.018, 411.678, 52964.303 24/11/10,21:31:49,04,09,1, 11.9,1,1, 5.505, 10474.050, 411.689, 52964.259 24/11/10,21:31:49,05,09,1, 11.9,1,1, 5.505, 10474.070, 411.676, 52964.305 24/11/10,21:31:49,06,09,1, 11.9,1,1, 5.505, 10474.052, 411.701, 52964.217 24/11/10,21:31:49,07,09,1, 11.9,1,1, 5.505, 10474.055, 411.697, 52964.331 24/11/10,21:31:49,08,09,1, 11.9,1,1, 5.505, 10474.074, 411.718, 52964.409 24/11/10,21:31:49,09,09,1, 11.9,1,1, 5.505, 10474.052, 411.716, 52964.335 24/11/10,21:31:49,10,09,1, 11.9,1,1, 5.505, 10474.036, 411.718, 52964.281 24/11/10,21:31:49,11,09,1, 11.9,1,1, 5.505, 10474.052, 411.703, 52964.320 24/11/10,21:31:49,12,09,1, 11.9,1,1, 5.505, 10474.056, 411.717, 52964.340 24/11/10,21:31:49,13,09,1, 11.9,1,1, 5.505, 10474.101, 411.699, 52964.145 24/11/10,21:31:49,14,09,1, 11.9,1,1, 5.505, 10474.061, 411.718, 52964.195 24/11/10,21:31:49,15,09,1, 11.9,1,1, 5.505, 10474.038, 411.764, 52964.511 24/11/10,21:31:49,16,09,1, 11.9,1,1, 5.505, 10474.013, 411.775, 52964.441 24/11/10,21:31:49,17,09,1, 11.9,1,1, 5.505, 10474.039, 411.726, 52964.312 24/11/10,21:31:49,18,09,1, 11.9,1,1, 5.505, 10474.057, 411.764, 52964.364 24/11/10,21:31:49,19,09,1, 11.9,1,1, 5.505, 10474.084, 411.767, 52964.330 24/11/10,21:31:50,00,09,1, 11.9,1,1, 5.507, 10474.080, 411.767, 52964.330 24/11/10,21:31:50,01,09,1, 11.9,1,1, 5.507, 10474.057, 411.787, 52964.343 24/11/10,21:31:50,02,09,1, 11.9,1,1, 5.507, 10474.095, 411.787, 52964.348 24/11/10,21:31:50,03,09,1, 11.9,1,1, 5.507, 10474.076, 411.795, 52964.365 24/11/10,21:31:50,04,09,1, 11.9,1,1, 5.507, 10474.095, 411.778, 52964.375 24/11/10,21:31:50,05,09,1, 11.9,1,1, 5.507, 10474.097, 411.801, 52964.329 24/11/10,21:31:50,06,09,1, 11.9,1,1, 5.507, 10474.071, 411.808, 52964.369 24/11/10,21:31:50,07,09,1, 11.9,1,1, 5.507, 10474.103, 411.828, 52964.384 24/11/10,21:31:50,08,09,1, 11.9,1,1, 5.507, 10474.103, 411.837, 52964.373 24/11/10,21:31:50,09,09,1, 11.9,1,1, 5.507, 10474.102, 411.852, 52964.428 24/11/10,21:31:50,10,09,1, 11.9,1,1, 5.507, 10474.127, 411.838, 52964.389 24/11/10,21:31:50,11,09,1, 11.9,1,1, 5.507, 10474.106, 411.874, 52964.446 24/11/10,21:31:50,12,09,1, 11.9,1,1, 5.507, 10474.112, 411.830, 52964.339 24/11/10,21:31:50,13,09,1, 11.9,1,1, 5.507, 10474.132, 411.871, 52964.421 24/11/10,21:31:50,14,09,1, 11.9,1,1, 5.507, 10474.117, 411.891, 52964.379 24/11/10,21:31:50,15,09,1, 11.9,1,1, 5.507, 10474.140, 411.857, 52964.364 24/11/10,21:31:50,16,09,1, 11.9,1,1, 5.507, 10474.131, 411.875, 52964.381 24/11/10,21:31:50,17,09,1, 11.9,1,1, 5.507, 10474.129, 411.917, 52964.483 24/11/10,21:31:50,18,09,1, 11.9,1,1, 5.507, 10474.136, 411.898, 52964.385 24/11/10,21:31:50,19,09,1, 11.9,1,1, 5.507, 10474.139, 411.902, 52964.433 24/11/10,21:31:51,00,09,1, 11.9,1,1, 5.506, 10474.138, 411.902, 52964.433 24/11/10,21:31:51,01,09,1, 11.9,1,1, 5.506, 10474.129, 411.909, 52964.409 24/11/10,21:31:51,02,09,1, 11.9,1,1, 5.506, 10474.159, 411.930, 52964.375 24/11/10,21:31:51,03,09,1, 11.9,1,1, 5.506, 10474.139, 411.930, 52964.432 24/11/10,21:31:51,04,09,1, 11.9,1,1, 5.506, 10474.142, 411.930, 52964.396 24/11/10,21:31:51,05,09,1, 11.9,1,1, 5.506, 10474.134, 411.958, 52964.454 24/11/10,21:31:51,06,09,1, 11.9,1,1, 5.506, 10474.162, 411.958, 52964.418 24/11/10,21:31:51,07,09,1, 11.9,1,1, 5.506, 10474.150, 411.954, 52964.430 24/11/10,21:31:51,08,09,1, 11.9,1,1, 5.506, 10474.159, 412.004, 52964.479 24/11/10,21:31:51,09,09,1, 11.9,1,1, 5.506, 10474.173, 411.978, 52964.500 24/11/10,21:31:51,10,09,1, 11.9,1,1, 5.506, 10474.157, 411.974, 52964.474 24/11/10,21:31:51,11,09,1, 11.9,1,1, 5.506, 10474.178, 412.012, 52964.418 24/11/10,21:31:51,12,09,1, 11.9,1,1, 5.506, 10474.147, 412.011, 52964.481 24/11/10,21:31:51,13,09,1, 11.9,1,1, 5.506, 10474.161, 412.004, 52964.497 24/11/10,21:31:51,14,09,1, 11.9,1,1, 5.506, 10474.164, 412.048, 52964.486 24/11/10,21:31:51,15,09,1, 11.9,1,1, 5.506, 10474.178, 412.036, 52964.490 24/11/10,21:31:51,16,09,1, 11.9,1,1, 5.506, 10474.187, 412.054, 52964.476 24/11/10,21:31:51,17,09,1, 11.9,1,1, 5.506, 10474.194, 412.023, 52964.458 24/11/10,21:31:51,18,09,1, 11.9,1,1, 5.506, 10474.173, 412.036, 52964.538 24/11/10,21:31:51,19,09,1, 11.9,1,1, 5.506, 10474.189, 412.060, 52964.477 24/11/10,21:31:52,00,09,1, 12.0,1,1, 5.505, 10474.188, 412.060, 52964.477 24/11/10,21:31:52,01,09,1, 12.0,1,1, 5.505, 10474.206, 412.052, 52964.493 24/11/10,21:31:52,02,09,1, 12.0,1,1, 5.505, 10474.181, 412.075, 52964.486 24/11/10,21:31:52,03,09,1, 12.0,1,1, 5.505, 10474.154, 412.083, 52964.539 24/11/10,21:31:52,04,09,1, 12.0,1,1, 5.505, 10474.205, 412.075, 52964.557 24/11/10,21:31:52,05,09,1, 12.0,1,1, 5.505, 10474.212, 412.101, 52964.583 24/11/10,21:31:52,06,09,1, 12.0,1,1, 5.505, 10474.196, 412.095, 52964.590 24/11/10,21:31:52,07,09,1, 12.0,1,1, 5.505, 10474.195, 412.109, 52964.513 24/11/10,21:31:52,08,09,1, 12.0,1,1, 5.505, 10474.206, 412.123, 52964.556 24/11/10,21:31:52,09,09,1, 12.0,1,1, 5.505, 10474.217, 412.151, 52964.595 24/11/10,21:31:52,10,09,1, 12.0,1,1, 5.505, 10474.208, 412.145, 52964.542 24/11/10,21:31:52,11,09,1, 12.0,1,1, 5.505, 10474.230, 412.145, 52964.560 24/11/10,21:31:52,12,09,1, 12.0,1,1, 5.505, 10474.225, 412.141, 52964.560 24/11/10,21:31:52,13,09,1, 12.0,1,1, 5.505, 10474.226, 412.179, 52964.587 24/11/10,21:31:52,14,09,1, 12.0,1,1, 5.505, 10474.219, 412.186, 52964.574 24/11/10,21:31:52,15,09,1, 12.0,1,1, 5.505, 10474.229, 412.175, 52964.533 24/11/10,21:31:52,16,09,1, 12.0,1,1, 5.505, 10474.230, 412.184, 52964.534 24/11/10,21:31:52,17,09,1, 12.0,1,1, 5.505, 10474.240, 412.171, 52964.526 24/11/10,21:31:52,18,09,1, 12.0,1,1, 5.505, 10474.215, 412.201, 52964.543 24/11/10,21:31:52,19,09,1, 12.0,1,1, 5.505, 10474.234, 412.203, 52964.538 24/11/10,21:31:53,00,09,1, 11.9,1,1, 5.509, 10474.230, 412.203, 52964.538 24/11/10,21:31:53,01,09,1, 11.9,1,1, 5.509, 10474.243, 412.238, 52964.547 24/11/10,21:31:53,02,09,1, 11.9,1,1, 5.509, 10474.254, 412.247, 52964.603 24/11/10,21:31:53,03,09,1, 11.9,1,1, 5.509, 10474.250, 412.247, 52964.631 24/11/10,21:31:53,04,09,1, 11.9,1,1, 5.509, 10474.265, 412.273, 52964.645 24/11/10,21:31:53,05,09,1, 11.9,1,1, 5.509, 10474.287, 412.284, 52964.641 24/11/10,21:31:53,06,09,1, 11.9,1,1, 5.509, 10474.274, 412.293, 52964.657 24/11/10,21:31:53,07,09,1, 11.9,1,1, 5.509, 10474.255, 412.284, 52964.595 24/11/10,21:31:53,08,09,1, 11.9,1,1, 5.509, 10474.270, 412.302, 52964.658 24/11/10,21:31:53,09,09,1, 11.9,1,1, 5.509, 10474.268, 412.293, 52964.634 24/11/10,21:31:53,10,09,1, 11.9,1,1, 5.509, 10474.288, 412.300, 52964.559 24/11/10,21:31:53,11,09,1, 11.9,1,1, 5.509, 10474.248, 412.339, 52964.677 24/11/10,21:31:53,12,09,1, 11.9,1,1, 5.509, 10474.274, 412.330, 52964.696 24/11/10,21:31:53,13,09,1, 11.9,1,1, 5.509, 10474.261, 412.348, 52964.689 24/11/10,21:31:53,14,09,1, 11.9,1,1, 5.509, 10474.263, 412.329, 52964.617 24/11/10,21:31:53,15,09,1, 11.9,1,1, 5.509, 10474.282, 412.354, 52964.662 24/11/10,21:31:53,16,09,1, 11.9,1,1, 5.509, 10474.272, 412.356, 52964.661 24/11/10,21:31:53,17,09,1, 11.9,1,1, 5.509, 10474.254, 412.351, 52964.624 24/11/10,21:31:53,18,09,1, 11.9,1,1, 5.509, 10474.278, 412.372, 52964.659 24/11/10,21:31:53,19,09,1, 11.9,1,1, 5.509, 10474.279, 412.406, 52964.715 24/11/10,21:31:54,00,08,1, 11.9,1,1, 5.506, 10474.272, 412.406, 52964.715 24/11/10,21:31:54,01,08,1, 11.9,1,1, 5.506, 10474.279, 412.397, 52964.689 24/11/10,21:31:54,02,08,1, 11.9,1,1, 5.506, 10474.280, 412.383, 52964.680 24/11/10,21:31:54,03,08,1, 11.9,1,1, 5.506, 10474.299, 412.431, 52964.689 24/11/10,21:31:54,04,08,1, 11.9,1,1, 5.506, 10474.299, 412.437, 52964.751 24/11/10,21:31:54,05,08,1, 11.9,1,1, 5.506, 10474.306, 412.436, 52964.700 24/11/10,21:31:54,06,08,1, 11.9,1,1, 5.506, 10474.285, 412.447, 52964.715 24/11/10,21:31:54,07,08,1, 11.9,1,1, 5.506, 10474.302, 412.440, 52964.670 24/11/10,21:31:54,08,08,1, 11.9,1,1, 5.506, 10474.313, 412.477, 52964.740 24/11/10,21:31:54,09,08,1, 11.9,1,1, 5.506, 10474.314, 412.475, 52964.701 24/11/10,21:31:54,10,08,1, 11.9,1,1, 5.506, 10474.335, 412.464, 52964.691 24/11/10,21:31:54,11,08,1, 11.9,1,1, 5.506, 10474.295, 412.493, 52964.758 24/11/10,21:31:54,12,08,1, 11.9,1,1, 5.506, 10474.299, 412.508, 52964.758 24/11/10,21:31:54,13,08,1, 11.9,1,1, 5.506, 10474.305, 412.492, 52964.798 24/11/10,21:31:54,14,08,1, 11.9,1,1, 5.506, 10474.304, 412.508, 52964.717 24/11/10,21:31:54,15,08,1, 11.9,1,1, 5.506, 10474.314, 412.492, 52964.718 24/11/10,21:31:54,16,08,1, 11.9,1,1, 5.506, 10474.335, 412.502, 52964.735 24/11/10,21:31:54,17,08,1, 11.9,1,1, 5.506, 10474.320, 412.529, 52964.759 24/11/10,21:31:54,18,08,1, 11.9,1,1, 5.506, 10474.306, 412.538, 52964.691 24/11/10,21:31:54,19,08,1, 11.9,1,1, 5.506, 10474.314, 412.514, 52964.715 24/11/10,21:31:55,00,09,1, 11.9,1,1, 5.506, 10474.313, 412.514, 52964.715 24/11/10,21:31:55,01,09,1, 11.9,1,1, 5.506, 10474.339, 412.575, 52964.748 24/11/10,21:31:55,02,09,1, 11.9,1,1, 5.506, 10474.344, 412.577, 52964.798 24/11/10,21:31:55,03,09,1, 11.9,1,1, 5.506, 10474.325, 412.567, 52964.771 24/11/10,21:31:55,04,09,1, 11.9,1,1, 5.506, 10474.332, 412.586, 52964.774 24/11/10,21:31:55,05,09,1, 11.9,1,1, 5.506, 10474.350, 412.589, 52964.805 24/11/10,21:31:55,06,09,1, 11.9,1,1, 5.506, 10474.347, 412.602, 52964.803 24/11/10,21:31:55,07,09,1, 11.9,1,1, 5.506, 10474.329, 412.641, 52964.844 24/11/10,21:31:55,08,09,1, 11.9,1,1, 5.506, 10474.353, 412.618, 52964.781 24/11/10,21:31:55,09,09,1, 11.9,1,1, 5.506, 10474.343, 412.639, 52964.801 24/11/10,21:31:55,10,09,1, 11.9,1,1, 5.506, 10474.344, 412.637, 52964.792 24/11/10,21:31:55,11,09,1, 11.9,1,1, 5.506, 10474.361, 412.667, 52964.872 24/11/10,21:31:55,12,09,1, 11.9,1,1, 5.506, 10474.346, 412.690, 52964.812 24/11/10,21:31:55,13,09,1, 11.9,1,1, 5.506, 10474.338, 412.703, 52964.812 24/11/10,21:31:55,14,09,1, 11.9,1,1, 5.506, 10474.347, 412.660, 52964.853 24/11/10,21:31:55,15,09,1, 11.9,1,1, 5.506, 10474.358, 412.684, 52964.920 24/11/10,21:31:55,16,09,1, 11.9,1,1, 5.506, 10474.365, 412.704, 52964.906 24/11/10,21:31:55,17,09,1, 11.9,1,1, 5.506, 10474.408, 412.696, 52964.830 24/11/10,21:31:55,18,09,1, 11.9,1,1, 5.506, 10474.361, 412.711, 52964.897 24/11/10,21:31:55,19,09,1, 11.9,1,1, 5.506, 10474.372, 412.727, 52964.864 24/11/10,21:31:56,00,09,1, 11.8,1,1, 5.508, 10474.364, 412.727, 52964.864 24/11/10,21:31:56,01,09,1, 11.8,1,1, 5.508, 10474.395, 412.749, 52964.886 24/11/10,21:31:56,02,09,1, 11.8,1,1, 5.508, 10474.385, 412.740, 52964.816 24/11/10,21:31:56,03,09,1, 11.8,1,1, 5.508, 10474.370, 412.751, 52964.889 24/11/10,21:31:56,04,09,1, 11.8,1,1, 5.508, 10474.387, 412.765, 52964.912 24/11/10,21:31:56,05,09,1, 11.8,1,1, 5.508, 10474.383, 412.747, 52964.831 24/11/10,21:31:56,06,09,1, 11.8,1,1, 5.508, 10474.418, 412.772, 52964.906 24/11/10,21:31:56,07,09,1, 11.8,1,1, 5.508, 10474.391, 412.773, 52964.942 24/11/10,21:31:56,08,09,1, 11.8,1,1, 5.508, 10474.385, 412.784, 52964.897 24/11/10,21:31:56,09,09,1, 11.8,1,1, 5.508, 10474.436, 412.801, 52964.895 24/11/10,21:31:56,10,09,1, 11.8,1,1, 5.508, 10474.417, 412.809, 52964.923 24/11/10,21:31:56,11,09,1, 11.8,1,1, 5.508, 10474.430, 412.815, 52964.927 24/11/10,21:31:56,12,09,1, 11.8,1,1, 5.508, 10474.405, 412.833, 52964.947 24/11/10,21:31:56,13,09,1, 11.8,1,1, 5.508, 10474.408, 412.842, 52964.873 24/11/10,21:31:56,14,09,1, 11.8,1,1, 5.508, 10474.421, 412.846, 52964.959 24/11/10,21:31:56,15,09,1, 11.8,1,1, 5.508, 10474.417, 412.850, 52964.950 24/11/10,21:31:56,16,09,1, 11.8,1,1, 5.508, 10474.416, 412.848, 52964.983 24/11/10,21:31:56,17,09,1, 11.8,1,1, 5.508, 10474.424, 412.848, 52964.936 24/11/10,21:31:56,18,09,1, 11.8,1,1, 5.508, 10474.417, 412.846, 52964.888 24/11/10,21:31:56,19,09,1, 11.8,1,1, 5.508, 10474.434, 412.846, 52964.943 24/11/10,21:31:57,00,09,1, 11.9,1,1, 5.513, 10474.430, 412.846, 52964.943 24/11/10,21:31:57,01,09,1, 11.9,1,1, 5.513, 10474.441, 412.887, 52964.968 24/11/10,21:31:57,02,09,1, 11.9,1,1, 5.513, 10474.440, 412.899, 52965.057 24/11/10,21:31:57,03,09,1, 11.9,1,1, 5.513, 10474.431, 412.906, 52965.032 24/11/10,21:31:57,04,09,1, 11.9,1,1, 5.513, 10474.464, 412.913, 52965.001 24/11/10,21:31:57,05,09,1, 11.9,1,1, 5.513, 10474.433, 412.917, 52965.037 24/11/10,21:31:57,06,09,1, 11.9,1,1, 5.513, 10474.432, 412.946, 52965.063 24/11/10,21:31:57,07,09,1, 11.9,1,1, 5.513, 10474.445, 412.939, 52965.057 24/11/10,21:31:57,08,09,1, 11.9,1,1, 5.513, 10474.452, 412.958, 52965.046 24/11/10,21:31:57,09,09,1, 11.9,1,1, 5.513, 10474.471, 412.948, 52964.995 24/11/10,21:31:57,10,09,1, 11.9,1,1, 5.513, 10474.445, 412.956, 52964.982 24/11/10,21:31:57,11,09,1, 11.9,1,1, 5.513, 10474.483, 412.961, 52965.048 24/11/10,21:31:57,12,09,1, 11.9,1,1, 5.513, 10474.455, 412.981, 52965.033 24/11/10,21:31:57,13,09,1, 11.9,1,1, 5.513, 10474.460, 412.983, 52965.108 24/11/10,21:31:57,14,09,1, 11.9,1,1, 5.513, 10474.471, 412.998, 52964.975 24/11/10,21:31:57,15,09,1, 11.9,1,1, 5.513, 10474.457, 412.996, 52965.037 24/11/10,21:31:57,16,09,1, 11.9,1,1, 5.513, 10474.467, 413.020, 52965.079 24/11/10,21:31:57,17,09,1, 11.9,1,1, 5.513, 10474.445, 413.021, 52965.114 24/11/10,21:31:57,18,09,1, 11.9,1,1, 5.513, 10474.465, 413.024, 52965.029 24/11/10,21:31:57,19,09,1, 11.9,1,1, 5.513, 10474.484, 413.042, 52965.070 24/11/10,21:31:58,00,08,1, 11.9,1,1, 5.505, 10474.480, 413.042, 52965.070 24/11/10,21:31:58,01,08,1, 11.9,1,1, 5.505, 10474.486, 413.067, 52965.068 24/11/10,21:31:58,02,08,1, 11.9,1,1, 5.505, 10474.513, 413.049, 52965.068 24/11/10,21:31:58,03,08,1, 11.9,1,1, 5.505, 10474.499, 413.059, 52965.018 24/11/10,21:31:58,04,08,1, 11.9,1,1, 5.505, 10474.501, 413.062, 52965.073 24/11/10,21:31:58,05,08,1, 11.9,1,1, 5.505, 10474.515, 413.055, 52965.029 24/11/10,21:31:58,06,08,1, 11.9,1,1, 5.505, 10474.495, 413.092, 52965.120 24/11/10,21:31:58,07,08,1, 11.9,1,1, 5.505, 10474.506, 413.090, 52965.094 24/11/10,21:31:58,08,08,1, 11.9,1,1, 5.505, 10474.527, 413.086, 52965.113 24/11/10,21:31:58,09,08,1, 11.9,1,1, 5.505, 10474.518, 413.116, 52965.088 24/11/10,21:31:58,10,08,1, 11.9,1,1, 5.505, 10474.523, 413.111, 52965.094 24/11/10,21:31:58,11,08,1, 11.9,1,1, 5.505, 10474.525, 413.134, 52965.073 24/11/10,21:31:58,12,08,1, 11.9,1,1, 5.505, 10474.514, 413.126, 52965.094 24/11/10,21:31:58,13,08,1, 11.9,1,1, 5.505, 10474.520, 413.118, 52965.085 24/11/10,21:31:58,14,08,1, 11.9,1,1, 5.505, 10474.531, 413.132, 52965.202 24/11/10,21:31:58,15,08,1, 11.9,1,1, 5.505, 10474.519, 413.128, 52965.140 24/11/10,21:31:58,16,08,1, 11.9,1,1, 5.505, 10474.540, 413.138, 52965.142 24/11/10,21:31:58,17,08,1, 11.9,1,1, 5.505, 10474.558, 413.162, 52965.138 24/11/10,21:31:58,18,08,1, 11.9,1,1, 5.505, 10474.523, 413.155, 52965.157 24/11/10,21:31:58,19,08,1, 11.9,1,1, 5.505, 10474.558, 413.161, 52965.117 24/11/10,21:31:59,00,08,1, 11.9,1,1, 5.506, 10474.555, 413.161, 52965.117 24/11/10,21:31:59,01,08,1, 11.9,1,1, 5.506, 10474.537, 413.172, 52965.112 24/11/10,21:31:59,02,08,1, 11.9,1,1, 5.506, 10474.533, 413.194, 52965.198 24/11/10,21:31:59,03,08,1, 11.9,1,1, 5.506, 10474.549, 413.193, 52965.235 24/11/10,21:31:59,04,08,1, 11.9,1,1, 5.506, 10474.555, 413.218, 52965.211 24/11/10,21:31:59,05,08,1, 11.9,1,1, 5.506, 10474.589, 413.230, 52965.163 24/11/10,21:31:59,06,08,1, 11.9,1,1, 5.506, 10474.560, 413.212, 52965.232 24/11/10,21:31:59,07,08,1, 11.9,1,1, 5.506, 10474.572, 413.215, 52965.142 24/11/10,21:31:59,08,08,1, 11.9,1,1, 5.506, 10474.577, 413.227, 52965.114 24/11/10,21:31:59,09,08,1, 11.9,1,1, 5.506, 10474.571, 413.252, 52965.198 24/11/10,21:31:59,10,08,1, 11.9,1,1, 5.506, 10474.568, 413.233, 52965.118 24/11/10,21:31:59,11,08,1, 11.9,1,1, 5.506, 10474.584, 413.240, 52965.177 24/11/10,21:31:59,12,08,1, 11.9,1,1, 5.506, 10474.577, 413.250, 52965.224 24/11/10,21:31:59,13,08,1, 11.9,1,1, 5.506, 10474.562, 413.275, 52965.217 24/11/10,21:31:59,14,08,1, 11.9,1,1, 5.506, 10474.569, 413.267, 52965.210 24/11/10,21:31:59,15,08,1, 11.9,1,1, 5.506, 10474.588, 413.276, 52965.211 24/11/10,21:31:59,16,08,1, 11.9,1,1, 5.506, 10474.594, 413.269, 52965.264 24/11/10,21:31:59,17,08,1, 11.9,1,1, 5.506, 10474.613, 413.301, 52965.211 24/11/10,21:31:59,18,08,1, 11.9,1,1, 5.506, 10474.634, 413.289, 52965.222 24/11/10,21:31:59,19,08,1, 11.9,1,1, 5.506, 10474.601, 413.314, 52965.261 24/11/10,21:32:00,00,07,1, 12.0,1,1, 5.510, 10474.597, 413.314, 52965.261 24/11/10,21:32:00,01,07,1, 12.0,1,1, 5.510, 10474.629, 413.316, 52965.275 24/11/10,21:32:00,02,07,1, 12.0,1,1, 5.510, 10474.610, 413.319, 52965.217 24/11/10,21:32:00,03,07,1, 12.0,1,1, 5.510, 10474.639, 413.305, 52965.202 24/11/10,21:32:00,04,07,1, 12.0,1,1, 5.510, 10474.623, 413.331, 52965.201 24/11/10,21:32:00,05,07,1, 12.0,1,1, 5.510, 10474.609, 413.335, 52965.217 24/11/10,21:32:00,06,07,1, 12.0,1,1, 5.510, 10474.631, 413.362, 52965.262 24/11/10,21:32:00,07,07,1, 12.0,1,1, 5.510, 10474.646, 413.354, 52965.400 24/11/10,21:32:00,08,07,1, 12.0,1,1, 5.510, 10474.598, 413.361, 52965.263 24/11/10,21:32:00,09,07,1, 12.0,1,1, 5.510, 10474.632, 413.387, 52965.314 24/11/10,21:32:00,10,07,1, 12.0,1,1, 5.510, 10474.636, 413.394, 52965.309 24/11/10,21:32:00,11,07,1, 12.0,1,1, 5.510, 10474.629, 413.397, 52965.324 24/11/10,21:32:00,12,07,1, 12.0,1,1, 5.510, 10474.653, 413.388, 52965.297 24/11/10,21:32:00,13,07,1, 12.0,1,1, 5.510, 10474.648, 413.407, 52965.224 24/11/10,21:32:00,14,07,1, 12.0,1,1, 5.510, 10474.651, 413.386, 52965.280 24/11/10,21:32:00,15,07,1, 12.0,1,1, 5.510, 10474.678, 413.405, 52965.288 24/11/10,21:32:00,16,07,1, 12.0,1,1, 5.510, 10474.644, 413.423, 52965.269 24/11/10,21:32:00,17,07,1, 12.0,1,1, 5.510, 10474.658, 413.423, 52965.281 24/11/10,21:32:00,18,07,1, 12.0,1,1, 5.510, 10474.664, 413.412, 52965.244 24/11/10,21:32:00,19,07,1, 12.0,1,1, 5.510, 10474.682, 413.432, 52965.253 24/11/10,21:32:01,00,07,1, 11.9,1,1, 5.508, 10474.681, 413.432, 52965.253 24/11/10,21:32:01,01,07,1, 11.9,1,1, 5.508, 10474.697, 413.417, 52965.254 24/11/10,21:32:01,02,07,1, 11.9,1,1, 5.508, 10474.682, 413.455, 52965.253 24/11/10,21:32:01,03,07,1, 11.9,1,1, 5.508, 10474.686, 413.450, 52965.390 24/11/10,21:32:01,04,07,1, 11.9,1,1, 5.508, 10474.688, 413.467, 52965.214 24/11/10,21:32:01,05,07,1, 11.9,1,1, 5.508, 10474.682, 413.481, 52965.370 24/11/10,21:32:01,06,07,1, 11.9,1,1, 5.508, 10474.704, 413.477, 52965.376 24/11/10,21:32:01,07,07,1, 11.9,1,1, 5.508, 10474.707, 413.475, 52965.302 24/11/10,21:32:01,08,07,1, 11.9,1,1, 5.508, 10474.710, 413.493, 52965.316 24/11/10,21:32:01,09,07,1, 11.9,1,1, 5.508, 10474.710, 413.501, 52965.317 24/11/10,21:32:01,10,07,1, 11.9,1,1, 5.508, 10474.693, 413.499, 52965.362 24/11/10,21:32:01,11,07,1, 11.9,1,1, 5.508, 10474.710, 413.532, 52965.375 24/11/10,21:32:01,12,07,1, 11.9,1,1, 5.508, 10474.696, 413.537, 52965.385 24/11/10,21:32:01,13,07,1, 11.9,1,1, 5.508, 10474.713, 413.530, 52965.336 24/11/10,21:32:01,14,07,1, 11.9,1,1, 5.508, 10474.723, 413.545, 52965.250 24/11/10,21:32:01,15,07,1, 11.9,1,1, 5.508, 10474.714, 413.536, 52965.334 24/11/10,21:32:01,16,07,1, 11.9,1,1, 5.508, 10474.723, 413.546, 52965.303 24/11/10,21:32:01,17,07,1, 11.9,1,1, 5.508, 10474.738, 413.553, 52965.429 24/11/10,21:32:01,18,07,1, 11.9,1,1, 5.508, 10474.746, 413.579, 52965.417 24/11/10,21:32:01,19,07,1, 11.9,1,1, 5.508, 10474.732, 413.595, 52965.431 24/11/10,21:32:02,00,07,1, 11.8,1,1, 5.505, 10474.731, 413.595, 52965.431 24/11/10,21:32:02,01,07,1, 11.8,1,1, 5.505, 10474.727, 413.593, 52965.453 24/11/10,21:32:02,02,07,1, 11.8,1,1, 5.505, 10474.721, 413.601, 52965.378 24/11/10,21:32:02,03,07,1, 11.8,1,1, 5.505, 10474.750, 413.614, 52965.474 24/11/10,21:32:02,04,07,1, 11.8,1,1, 5.505, 10474.747, 413.624, 52965.460 24/11/10,21:32:02,05,07,1, 11.8,1,1, 5.505, 10474.746, 413.637, 52965.379 24/11/10,21:32:02,06,07,1, 11.8,1,1, 5.505, 10474.738, 413.633, 52965.398 24/11/10,21:32:02,07,07,1, 11.8,1,1, 5.505, 10474.758, 413.636, 52965.416 24/11/10,21:32:02,08,07,1, 11.8,1,1, 5.505, 10474.738, 413.661, 52965.446 24/11/10,21:32:02,09,07,1, 11.8,1,1, 5.505, 10474.757, 413.652, 52965.449 24/11/10,21:32:02,10,07,1, 11.8,1,1, 5.505, 10474.762, 413.668, 52965.402 24/11/10,21:32:02,11,07,1, 11.8,1,1, 5.505, 10474.753, 413.666, 52965.401 24/11/10,21:32:02,12,07,1, 11.8,1,1, 5.505, 10474.758, 413.687, 52965.415 24/11/10,21:32:02,13,07,1, 11.8,1,1, 5.505, 10474.752, 413.695, 52965.451 24/11/10,21:32:02,14,07,1, 11.8,1,1, 5.505, 10474.762, 413.695, 52965.439 24/11/10,21:32:02,15,07,1, 11.8,1,1, 5.505, 10474.762, 413.705, 52965.476 24/11/10,21:32:02,16,07,1, 11.8,1,1, 5.505, 10474.742, 413.703, 52965.489 24/11/10,21:32:02,17,07,1, 11.8,1,1, 5.505, 10474.768, 413.703, 52965.459 24/11/10,21:32:02,18,07,1, 11.8,1,1, 5.505, 10474.762, 413.714, 52965.470 24/11/10,21:32:02,19,07,1, 11.8,1,1, 5.505, 10474.765, 413.736, 52965.468 24/11/10,21:32:03,00,07,1, 12.0,1,1, 5.509, 10474.764, 413.736, 52965.468 24/11/10,21:32:03,01,07,1, 12.0,1,1, 5.509, 10474.795, 413.754, 52965.496 24/11/10,21:32:03,02,07,1, 12.0,1,1, 5.509, 10474.801, 413.774, 52965.478 24/11/10,21:32:03,03,07,1, 12.0,1,1, 5.509, 10474.778, 413.767, 52965.449 24/11/10,21:32:03,04,07,1, 12.0,1,1, 5.509, 10474.768, 413.793, 52965.478 24/11/10,21:32:03,05,07,1, 12.0,1,1, 5.509, 10474.799, 413.808, 52965.516 24/11/10,21:32:03,06,07,1, 12.0,1,1, 5.509, 10474.785, 413.801, 52965.534 24/11/10,21:32:03,07,07,1, 12.0,1,1, 5.509, 10474.811, 413.787, 52965.527 24/11/10,21:32:03,08,07,1, 12.0,1,1, 5.509, 10474.824, 413.807, 52965.525 24/11/10,21:32:03,09,07,1, 12.0,1,1, 5.509, 10474.806, 413.824, 52965.470 24/11/10,21:32:03,10,07,1, 12.0,1,1, 5.509, 10474.832, 413.803, 52965.547 24/11/10,21:32:03,11,07,1, 12.0,1,1, 5.509, 10474.807, 413.841, 52965.477 24/11/10,21:32:03,12,07,1, 12.0,1,1, 5.509, 10474.807, 413.841, 52965.572 24/11/10,21:32:03,13,07,1, 12.0,1,1, 5.509, 10474.826, 413.816, 52965.495 24/11/10,21:32:03,14,07,1, 12.0,1,1, 5.509, 10474.814, 413.857, 52965.552 24/11/10,21:32:03,15,07,1, 12.0,1,1, 5.509, 10474.824, 413.854, 52965.533 24/11/10,21:32:03,16,07,1, 12.0,1,1, 5.509, 10474.803, 413.867, 52965.538 24/11/10,21:32:03,17,07,1, 12.0,1,1, 5.509, 10474.839, 413.890, 52965.530 24/11/10,21:32:03,18,07,1, 12.0,1,1, 5.509, 10474.837, 413.899, 52965.610 24/11/10,21:32:03,19,07,1, 12.0,1,1, 5.509, 10474.814, 413.895, 52965.609 24/11/10,21:32:04,00,07,1, 11.9,1,1, 5.513, 10474.806, 413.895, 52965.609 24/11/10,21:32:04,01,07,1, 11.9,1,1, 5.513, 10474.838, 413.899, 52965.603 24/11/10,21:32:04,02,07,1, 11.9,1,1, 5.513, 10474.852, 413.916, 52965.677 24/11/10,21:32:04,03,07,1, 11.9,1,1, 5.513, 10474.831, 413.923, 52965.535 24/11/10,21:32:04,04,07,1, 11.9,1,1, 5.513, 10474.832, 413.936, 52965.656 24/11/10,21:32:04,05,07,1, 11.9,1,1, 5.513, 10474.863, 413.948, 52965.593 24/11/10,21:32:04,06,07,1, 11.9,1,1, 5.513, 10474.844, 413.941, 52965.644 24/11/10,21:32:04,07,07,1, 11.9,1,1, 5.513, 10474.858, 413.985, 52965.686 24/11/10,21:32:04,08,07,1, 11.9,1,1, 5.513, 10474.858, 413.987, 52965.619 24/11/10,21:32:04,09,07,1, 11.9,1,1, 5.513, 10474.876, 413.988, 52965.628 24/11/10,21:32:04,10,07,1, 11.9,1,1, 5.513, 10474.850, 414.006, 52965.663 24/11/10,21:32:04,11,07,1, 11.9,1,1, 5.513, 10474.840, 413.995, 52965.654 24/11/10,21:32:04,12,07,1, 11.9,1,1, 5.513, 10474.864, 414.007, 52965.665 24/11/10,21:32:04,13,07,1, 11.9,1,1, 5.513, 10474.842, 414.004, 52965.709 24/11/10,21:32:04,14,07,1, 11.9,1,1, 5.513, 10474.867, 414.013, 52965.637 24/11/10,21:32:04,15,07,1, 11.9,1,1, 5.513, 10474.872, 414.001, 52965.613 24/11/10,21:32:04,16,07,1, 11.9,1,1, 5.513, 10474.867, 414.049, 52965.693 24/11/10,21:32:04,17,07,1, 11.9,1,1, 5.513, 10474.842, 414.031, 52965.714 24/11/10,21:32:04,18,07,1, 11.9,1,1, 5.513, 10474.878, 414.017, 52965.650 24/11/10,21:32:04,19,07,1, 11.9,1,1, 5.513, 10474.906, 414.057, 52965.661 24/11/10,21:32:05,00,07,1, 11.9,1,1, 5.507, 10474.898, 414.057, 52965.661 24/11/10,21:32:05,01,07,1, 11.9,1,1, 5.507, 10474.886, 414.050, 52965.672 24/11/10,21:32:05,02,07,1, 11.9,1,1, 5.507, 10474.910, 414.093, 52965.680 24/11/10,21:32:05,03,07,1, 11.9,1,1, 5.507, 10474.898, 414.060, 52965.735 24/11/10,21:32:05,04,07,1, 11.9,1,1, 5.507, 10474.886, 414.095, 52965.664 24/11/10,21:32:05,05,07,1, 11.9,1,1, 5.507, 10474.921, 414.101, 52965.710 24/11/10,21:32:05,06,07,1, 11.9,1,1, 5.507, 10474.891, 414.119, 52965.778 24/11/10,21:32:05,07,07,1, 11.9,1,1, 5.507, 10474.878, 414.102, 52965.731 24/11/10,21:32:05,08,07,1, 11.9,1,1, 5.507, 10474.901, 414.138, 52965.709 24/11/10,21:32:05,09,07,1, 11.9,1,1, 5.507, 10474.935, 414.145, 52965.810 24/11/10,21:32:05,10,07,1, 11.9,1,1, 5.507, 10474.899, 414.151, 52965.784 24/11/10,21:32:05,11,07,1, 11.9,1,1, 5.507, 10474.915, 414.147, 52965.700 24/11/10,21:32:05,12,07,1, 11.9,1,1, 5.507, 10474.913, 414.151, 52965.744 24/11/10,21:32:05,13,07,1, 11.9,1,1, 5.507, 10474.926, 414.178, 52965.846 24/11/10,21:32:05,14,07,1, 11.9,1,1, 5.507, 10474.918, 414.147, 52965.806 24/11/10,21:32:05,15,07,1, 11.9,1,1, 5.507, 10474.942, 414.186, 52965.846 24/11/10,21:32:05,16,07,1, 11.9,1,1, 5.507, 10474.951, 414.184, 52965.757 24/11/10,21:32:05,17,07,1, 11.9,1,1, 5.507, 10474.948, 414.209, 52965.757 24/11/10,21:32:05,18,07,1, 11.9,1,1, 5.507, 10474.930, 414.192, 52965.763 24/11/10,21:32:05,19,07,1, 11.9,1,1, 5.507, 10474.959, 414.184, 52965.775 24/11/10,21:32:06,00,07,1, 12.0,1,1, 5.507, 10474.956, 414.184, 52965.775 24/11/10,21:32:06,01,07,1, 12.0,1,1, 5.507, 10474.935, 414.207, 52965.824 24/11/10,21:32:06,02,07,1, 12.0,1,1, 5.507, 10474.946, 414.230, 52965.778 24/11/10,21:32:06,03,07,1, 12.0,1,1, 5.507, 10474.955, 414.235, 52965.894 24/11/10,21:32:06,04,07,1, 12.0,1,1, 5.507, 10474.967, 414.244, 52965.834 24/11/10,21:32:06,05,07,1, 12.0,1,1, 5.507, 10474.959, 414.255, 52965.822 24/11/10,21:32:06,06,07,1, 12.0,1,1, 5.507, 10474.970, 414.266, 52965.820 24/11/10,21:32:06,07,07,1, 12.0,1,1, 5.507, 10474.972, 414.251, 52965.809 24/11/10,21:32:06,08,07,1, 12.0,1,1, 5.507, 10474.955, 414.290, 52965.880 24/11/10,21:32:06,09,07,1, 12.0,1,1, 5.507, 10474.983, 414.296, 52965.844 24/11/10,21:32:06,10,07,1, 12.0,1,1, 5.507, 10474.964, 414.306, 52965.867 24/11/10,21:32:06,11,07,1, 12.0,1,1, 5.507, 10474.999, 414.320, 52965.835 24/11/10,21:32:06,12,07,1, 12.0,1,1, 5.507, 10474.989, 414.336, 52965.831 24/11/10,21:32:06,13,07,1, 12.0,1,1, 5.507, 10475.005, 414.341, 52965.886 24/11/10,21:32:06,14,07,1, 12.0,1,1, 5.507, 10475.006, 414.334, 52965.863 24/11/10,21:32:06,15,07,1, 12.0,1,1, 5.507, 10474.987, 414.349, 52965.928 24/11/10,21:32:06,16,07,1, 12.0,1,1, 5.507, 10474.995, 414.335, 52965.851 24/11/10,21:32:06,17,07,1, 12.0,1,1, 5.507, 10475.009, 414.364, 52965.878 24/11/10,21:32:06,18,07,1, 12.0,1,1, 5.507, 10475.010, 414.382, 52965.869 24/11/10,21:32:06,19,07,1, 12.0,1,1, 5.507, 10475.019, 414.373, 52965.858 24/11/10,21:32:07,00,07,1, 11.8,1,1, 5.511, 10475.014, 414.373, 52965.858 24/11/10,21:32:07,01,07,1, 11.8,1,1, 5.511, 10475.054, 414.396, 52965.895 24/11/10,21:32:07,02,07,1, 11.8,1,1, 5.511, 10475.039, 414.399, 52965.874 24/11/10,21:32:07,03,07,1, 11.8,1,1, 5.511, 10475.041, 414.404, 52965.929 24/11/10,21:32:07,04,07,1, 11.8,1,1, 5.511, 10475.045, 414.422, 52965.942 24/11/10,21:32:07,05,07,1, 11.8,1,1, 5.511, 10475.044, 414.447, 52965.969 24/11/10,21:32:07,06,07,1, 11.8,1,1, 5.511, 10475.028, 414.434, 52966.026 24/11/10,21:32:07,07,07,1, 11.8,1,1, 5.511, 10475.052, 414.484, 52966.001 24/11/10,21:32:07,08,07,1, 11.8,1,1, 5.511, 10475.055, 414.450, 52965.973 24/11/10,21:32:07,09,07,1, 11.8,1,1, 5.511, 10475.077, 414.498, 52965.996 24/11/10,21:32:07,10,07,1, 11.8,1,1, 5.511, 10475.068, 414.487, 52965.961 24/11/10,21:32:07,11,07,1, 11.8,1,1, 5.511, 10475.078, 414.501, 52965.925 24/11/10,21:32:07,12,07,1, 11.8,1,1, 5.511, 10475.084, 414.516, 52966.021 24/11/10,21:32:07,13,07,1, 11.8,1,1, 5.511, 10475.102, 414.499, 52965.924 24/11/10,21:32:07,14,07,1, 11.8,1,1, 5.511, 10475.081, 414.522, 52965.924 24/11/10,21:32:07,15,07,1, 11.8,1,1, 5.511, 10475.120, 414.535, 52966.007 24/11/10,21:32:07,16,07,1, 11.8,1,1, 5.511, 10475.125, 414.549, 52966.001 24/11/10,21:32:07,17,07,1, 11.8,1,1, 5.511, 10475.098, 414.562, 52966.002 24/11/10,21:32:07,18,07,1, 11.8,1,1, 5.511, 10475.092, 414.570, 52965.961 24/11/10,21:32:07,19,07,1, 11.8,1,1, 5.511, 10475.112, 414.591, 52966.025 24/11/10,21:32:08,00,07,1, 11.9,1,1, 5.512, 10475.106, 414.591, 52966.025 24/11/10,21:32:08,01,07,1, 11.9,1,1, 5.512, 10475.132, 414.602, 52965.922 24/11/10,21:32:08,02,07,1, 11.9,1,1, 5.512, 10475.137, 414.602, 52966.045 24/11/10,21:32:08,03,07,1, 11.9,1,1, 5.512, 10475.135, 414.584, 52966.038 24/11/10,21:32:08,04,07,1, 11.9,1,1, 5.512, 10475.133, 414.600, 52966.025 24/11/10,21:32:08,05,07,1, 11.9,1,1, 5.512, 10475.131, 414.620, 52966.077 24/11/10,21:32:08,06,07,1, 11.9,1,1, 5.512, 10475.145, 414.639, 52966.091 24/11/10,21:32:08,07,07,1, 11.9,1,1, 5.512, 10475.157, 414.636, 52965.972 24/11/10,21:32:08,08,07,1, 11.9,1,1, 5.512, 10475.168, 414.646, 52966.098 24/11/10,21:32:08,09,07,1, 11.9,1,1, 5.512, 10475.138, 414.633, 52966.021 24/11/10,21:32:08,10,07,1, 11.9,1,1, 5.512, 10475.184, 414.653, 52966.055 24/11/10,21:32:08,11,07,1, 11.9,1,1, 5.512, 10475.173, 414.674, 52966.114 24/11/10,21:32:08,12,07,1, 11.9,1,1, 5.512, 10475.198, 414.692, 52966.102 24/11/10,21:32:08,13,07,1, 11.9,1,1, 5.512, 10475.203, 414.706, 52966.101 24/11/10,21:32:08,14,07,1, 11.9,1,1, 5.512, 10475.172, 414.716, 52966.096 24/11/10,21:32:08,15,07,1, 11.9,1,1, 5.512, 10475.202, 414.719, 52966.086 24/11/10,21:32:08,16,07,1, 11.9,1,1, 5.512, 10475.209, 414.747, 52966.111 24/11/10,21:32:08,17,07,1, 11.9,1,1, 5.512, 10475.211, 414.733, 52966.121 24/11/10,21:32:08,18,07,1, 11.9,1,1, 5.512, 10475.199, 414.730, 52966.149 24/11/10,21:32:08,19,07,1, 11.9,1,1, 5.512, 10475.204, 414.761, 52966.113 24/11/10,21:32:09,00,08,1, 11.9,1,1, 5.504, 10475.198, 414.761, 52966.113 24/11/10,21:32:09,01,08,1, 11.9,1,1, 5.504, 10475.221, 414.787, 52966.063 24/11/10,21:32:09,02,08,1, 11.9,1,1, 5.504, 10475.223, 414.792, 52966.184 24/11/10,21:32:09,03,08,1, 11.9,1,1, 5.504, 10475.214, 414.793, 52966.147 24/11/10,21:32:09,04,08,1, 11.9,1,1, 5.504, 10475.223, 414.772, 52966.104 24/11/10,21:32:09,05,08,1, 11.9,1,1, 5.504, 10475.241, 414.803, 52966.211 24/11/10,21:32:09,06,08,1, 11.9,1,1, 5.504, 10475.224, 414.798, 52966.163 24/11/10,21:32:09,07,08,1, 11.9,1,1, 5.504, 10475.256, 414.795, 52966.210 24/11/10,21:32:09,08,08,1, 11.9,1,1, 5.504, 10475.250, 414.823, 52966.215 24/11/10,21:32:09,09,08,1, 11.9,1,1, 5.504, 10475.273, 414.836, 52966.215 24/11/10,21:32:09,10,08,1, 11.9,1,1, 5.504, 10475.250, 414.843, 52966.133 24/11/10,21:32:09,11,08,1, 11.9,1,1, 5.504, 10475.270, 414.848, 52966.193 24/11/10,21:32:09,12,08,1, 11.9,1,1, 5.504, 10475.271, 414.836, 52966.130 24/11/10,21:32:09,13,08,1, 11.9,1,1, 5.504, 10475.298, 414.856, 52966.157 24/11/10,21:32:09,14,08,1, 11.9,1,1, 5.504, 10475.257, 414.888, 52966.251 24/11/10,21:32:09,15,08,1, 11.9,1,1, 5.504, 10475.268, 414.931, 52966.287 24/11/10,21:32:09,16,08,1, 11.9,1,1, 5.504, 10475.280, 414.902, 52966.194 24/11/10,21:32:09,17,08,1, 11.9,1,1, 5.504, 10475.291, 414.927, 52966.285 24/11/10,21:32:09,18,08,1, 11.9,1,1, 5.504, 10475.308, 414.961, 52966.203 24/11/10,21:32:09,19,08,1, 11.9,1,1, 5.504, 10475.297, 414.942, 52966.289 24/11/10,21:32:10,00,08,1, 11.9,1,1, 5.504, 10475.290, 414.942, 52966.289 24/11/10,21:32:10,01,08,1, 11.9,1,1, 5.504, 10475.290, 414.964, 52966.302 24/11/10,21:32:10,02,08,1, 11.9,1,1, 5.504, 10475.307, 414.976, 52966.297 24/11/10,21:32:10,03,08,1, 11.9,1,1, 5.504, 10475.299, 414.971, 52966.227 24/11/10,21:32:10,04,08,1, 11.9,1,1, 5.504, 10475.324, 414.977, 52966.264 24/11/10,21:32:10,05,08,1, 11.9,1,1, 5.504, 10475.292, 415.007, 52966.207 24/11/10,21:32:10,06,08,1, 11.9,1,1, 5.504, 10475.317, 414.974, 52966.299 24/11/10,21:32:10,07,08,1, 11.9,1,1, 5.504, 10475.306, 414.980, 52966.273 24/11/10,21:32:10,08,08,1, 11.9,1,1, 5.504, 10475.328, 414.982, 52966.259 24/11/10,21:32:10,09,08,1, 11.9,1,1, 5.504, 10475.324, 415.042, 52966.325 24/11/10,21:32:10,10,08,1, 11.9,1,1, 5.504, 10475.357, 415.005, 52966.320 24/11/10,21:32:10,11,08,1, 11.9,1,1, 5.504, 10475.335, 415.045, 52966.357 24/11/10,21:32:10,12,08,1, 11.9,1,1, 5.504, 10475.344, 415.042, 52966.327 24/11/10,21:32:10,13,08,1, 11.9,1,1, 5.504, 10475.360, 415.046, 52966.361 24/11/10,21:32:10,14,08,1, 11.9,1,1, 5.504, 10475.348, 415.047, 52966.312 24/11/10,21:32:10,15,08,1, 11.9,1,1, 5.504, 10475.366, 415.076, 52966.366 24/11/10,21:32:10,16,08,1, 11.9,1,1, 5.504, 10475.368, 415.099, 52966.400 24/11/10,21:32:10,17,08,1, 11.9,1,1, 5.504, 10475.353, 415.106, 52966.437 24/11/10,21:32:10,18,08,1, 11.9,1,1, 5.504, 10475.378, 415.109, 52966.381 24/11/10,21:32:10,19,08,1, 11.9,1,1, 5.504, 10475.370, 415.113, 52966.409 24/11/10,21:32:11,00,08,1, 12.0,1,1, 5.504, 10475.365, 415.113, 52966.409 24/11/10,21:32:11,01,08,1, 12.0,1,1, 5.504, 10475.386, 415.115, 52966.373 24/11/10,21:32:11,02,08,1, 12.0,1,1, 5.504, 10475.403, 415.141, 52966.415 24/11/10,21:32:11,03,08,1, 12.0,1,1, 5.504, 10475.397, 415.165, 52966.467 24/11/10,21:32:11,04,08,1, 12.0,1,1, 5.504, 10475.422, 415.151, 52966.417 24/11/10,21:32:11,05,08,1, 12.0,1,1, 5.504, 10475.409, 415.168, 52966.424 24/11/10,21:32:11,06,08,1, 12.0,1,1, 5.504, 10475.412, 415.163, 52966.405 24/11/10,21:32:11,07,08,1, 12.0,1,1, 5.504, 10475.441, 415.189, 52966.478 24/11/10,21:32:11,08,08,1, 12.0,1,1, 5.504, 10475.432, 415.187, 52966.524 24/11/10,21:32:11,09,08,1, 12.0,1,1, 5.504, 10475.402, 415.199, 52966.484 24/11/10,21:32:11,10,08,1, 12.0,1,1, 5.504, 10475.439, 415.204, 52966.436 24/11/10,21:32:11,11,08,1, 12.0,1,1, 5.504, 10475.443, 415.234, 52966.532 24/11/10,21:32:11,12,08,1, 12.0,1,1, 5.504, 10475.426, 415.209, 52966.496 24/11/10,21:32:11,13,08,1, 12.0,1,1, 5.504, 10475.437, 415.245, 52966.467 24/11/10,21:32:11,14,08,1, 12.0,1,1, 5.504, 10475.439, 415.253, 52966.505 24/11/10,21:32:11,15,08,1, 12.0,1,1, 5.504, 10475.495, 415.255, 52966.469 24/11/10,21:32:11,16,08,1, 12.0,1,1, 5.504, 10475.428, 415.278, 52966.663 24/11/10,21:32:11,17,08,1, 12.0,1,1, 5.504, 10475.464, 415.269, 52966.462 24/11/10,21:32:11,18,08,1, 12.0,1,1, 5.504, 10475.475, 415.311, 52966.527 24/11/10,21:32:11,19,08,1, 12.0,1,1, 5.504, 10475.459, 415.347, 52966.522 24/11/10,21:32:12,00,07,1, 11.9,1,1, 5.515, 10475.457, 415.347, 52966.522 24/11/10,21:32:12,01,07,1, 11.9,1,1, 5.515, 10475.497, 415.327, 52966.604 24/11/10,21:32:12,02,07,1, 11.9,1,1, 5.515, 10475.494, 415.330, 52966.580 24/11/10,21:32:12,03,07,1, 11.9,1,1, 5.515, 10475.513, 415.363, 52966.539 24/11/10,21:32:12,04,07,1, 11.9,1,1, 5.515, 10475.507, 415.360, 52966.595 24/11/10,21:32:12,05,07,1, 11.9,1,1, 5.515, 10475.508, 415.371, 52966.631 24/11/10,21:32:12,06,07,1, 11.9,1,1, 5.515, 10475.543, 415.393, 52966.561 24/11/10,21:32:12,07,07,1, 11.9,1,1, 5.515, 10475.533, 415.391, 52966.569 24/11/10,21:32:12,08,07,1, 11.9,1,1, 5.515, 10475.540, 415.402, 52966.614 24/11/10,21:32:12,09,07,1, 11.9,1,1, 5.515, 10475.550, 415.415, 52966.606 24/11/10,21:32:12,10,07,1, 11.9,1,1, 5.515, 10475.569, 415.419, 52966.591 24/11/10,21:32:12,11,07,1, 11.9,1,1, 5.515, 10475.540, 415.433, 52966.622 24/11/10,21:32:12,12,07,1, 11.9,1,1, 5.515, 10475.574, 415.448, 52966.609 24/11/10,21:32:12,13,07,1, 11.9,1,1, 5.515, 10475.572, 415.468, 52966.638 24/11/10,21:32:12,14,07,1, 11.9,1,1, 5.515, 10475.581, 415.452, 52966.610 24/11/10,21:32:12,15,07,1, 11.9,1,1, 5.515, 10475.586, 415.497, 52966.618 24/11/10,21:32:12,16,07,1, 11.9,1,1, 5.515, 10475.590, 415.483, 52966.620 24/11/10,21:32:12,17,07,1, 11.9,1,1, 5.515, 10475.577, 415.508, 52966.675 24/11/10,21:32:12,18,07,1, 11.9,1,1, 5.515, 10475.593, 415.516, 52966.678 24/11/10,21:32:12,19,07,1, 11.9,1,1, 5.515, 10475.602, 415.535, 52966.586 24/11/10,21:32:13,00,08,1, 11.9,1,1, 5.507, 10475.599, 415.535, 52966.586 24/11/10,21:32:13,01,08,1, 11.9,1,1, 5.507, 10475.603, 415.557, 52966.712 24/11/10,21:32:13,02,08,1, 11.9,1,1, 5.507, 10475.626, 415.560, 52966.691 24/11/10,21:32:13,03,08,1, 11.9,1,1, 5.507, 10475.617, 415.598, 52966.750 24/11/10,21:32:13,04,08,1, 11.9,1,1, 5.507, 10475.641, 415.602, 52966.661 24/11/10,21:32:13,05,08,1, 11.9,1,1, 5.507, 10475.634, 415.610, 52966.770 24/11/10,21:32:13,06,08,1, 11.9,1,1, 5.507, 10475.649, 415.627, 52966.667 24/11/10,21:32:13,07,08,1, 11.9,1,1, 5.507, 10475.641, 415.624, 52966.752 24/11/10,21:32:13,08,08,1, 11.9,1,1, 5.507, 10475.645, 415.623, 52966.737 24/11/10,21:32:13,09,08,1, 11.9,1,1, 5.507, 10475.698, 415.647, 52966.560 24/11/10,21:32:13,10,08,1, 11.9,1,1, 5.507, 10475.679, 415.656, 52966.690 24/11/10,21:32:13,11,08,1, 11.9,1,1, 5.507, 10475.675, 415.679, 52966.717 24/11/10,21:32:13,12,08,1, 11.9,1,1, 5.507, 10475.701, 415.680, 52966.780 24/11/10,21:32:13,13,08,1, 11.9,1,1, 5.507, 10475.694, 415.684, 52966.737 24/11/10,21:32:13,14,08,1, 11.9,1,1, 5.507, 10475.672, 415.693, 52966.772 24/11/10,21:32:13,15,08,1, 11.9,1,1, 5.507, 10475.704, 415.708, 52966.713 24/11/10,21:32:13,16,08,1, 11.9,1,1, 5.507, 10475.710, 415.722, 52966.814 24/11/10,21:32:13,17,08,1, 11.9,1,1, 5.507, 10475.736, 415.737, 52966.804 24/11/10,21:32:13,18,08,1, 11.9,1,1, 5.507, 10475.730, 415.738, 52966.827 24/11/10,21:32:13,19,08,1, 11.9,1,1, 5.507, 10475.735, 415.736, 52966.815 24/11/10,21:32:14,00,07,1, 11.8,1,1, 5.507, 10475.732, 415.736, 52966.815 24/11/10,21:32:14,01,07,1, 11.8,1,1, 5.507, 10475.743, 415.769, 52966.817 24/11/10,21:32:14,02,07,1, 11.8,1,1, 5.507, 10475.737, 415.794, 52966.745 24/11/10,21:32:14,03,07,1, 11.8,1,1, 5.507, 10475.753, 415.792, 52966.782 24/11/10,21:32:14,04,07,1, 11.8,1,1, 5.507, 10475.773, 415.797, 52966.833 24/11/10,21:32:14,05,07,1, 11.8,1,1, 5.507, 10475.744, 415.807, 52966.839 24/11/10,21:32:14,06,07,1, 11.8,1,1, 5.507, 10475.775, 415.820, 52966.864 24/11/10,21:32:14,07,07,1, 11.8,1,1, 5.507, 10475.800, 415.844, 52966.913 24/11/10,21:32:14,08,07,1, 11.8,1,1, 5.507, 10475.779, 415.862, 52966.875 24/11/10,21:32:14,09,07,1, 11.8,1,1, 5.507, 10475.810, 415.845, 52966.916 24/11/10,21:32:14,10,07,1, 11.8,1,1, 5.507, 10475.766, 415.865, 52966.866 24/11/10,21:32:14,11,07,1, 11.8,1,1, 5.507, 10475.835, 415.880, 52966.881 24/11/10,21:32:14,12,07,1, 11.8,1,1, 5.507, 10475.846, 415.873, 52966.821 24/11/10,21:32:14,13,07,1, 11.8,1,1, 5.507, 10475.803, 415.892, 52966.854 24/11/10,21:32:14,14,07,1, 11.8,1,1, 5.507, 10475.818, 415.900, 52966.940 24/11/10,21:32:14,15,07,1, 11.8,1,1, 5.507, 10475.832, 415.900, 52966.943 24/11/10,21:32:14,16,07,1, 11.8,1,1, 5.507, 10475.856, 415.917, 52966.960 24/11/10,21:32:14,17,07,1, 11.8,1,1, 5.507, 10475.835, 415.927, 52966.945 24/11/10,21:32:14,18,07,1, 11.8,1,1, 5.507, 10475.852, 415.951, 52966.891 24/11/10,21:32:14,19,07,1, 11.8,1,1, 5.507, 10475.855, 415.951, 52966.924 24/11/10,21:32:15,00,07,1, 11.9,1,1, 5.513, 10475.849, 415.951, 52966.924 24/11/10,21:32:15,01,07,1, 11.9,1,1, 5.513, 10475.894, 415.980, 52966.954 24/11/10,21:32:15,02,07,1, 11.9,1,1, 5.513, 10475.892, 415.992, 52966.906 24/11/10,21:32:15,03,07,1, 11.9,1,1, 5.513, 10475.865, 415.998, 52967.025 24/11/10,21:32:15,04,07,1, 11.9,1,1, 5.513, 10475.892, 416.010, 52966.952 24/11/10,21:32:15,05,07,1, 11.9,1,1, 5.513, 10475.909, 416.011, 52966.973 24/11/10,21:32:15,06,07,1, 11.9,1,1, 5.513, 10475.913, 416.018, 52966.993 24/11/10,21:32:15,07,07,1, 11.9,1,1, 5.513, 10475.910, 416.038, 52966.963 24/11/10,21:32:15,08,07,1, 11.9,1,1, 5.513, 10475.924, 416.059, 52966.945 24/11/10,21:32:15,09,07,1, 11.9,1,1, 5.513, 10475.914, 416.082, 52966.977 24/11/10,21:32:15,10,07,1, 11.9,1,1, 5.513, 10475.922, 416.071, 52966.951 24/11/10,21:32:15,11,07,1, 11.9,1,1, 5.513, 10475.940, 416.114, 52967.185 24/11/10,21:32:15,12,07,1, 11.9,1,1, 5.513, 10475.979, 416.098, 52966.976 24/11/10,21:32:15,13,07,1, 11.9,1,1, 5.513, 10475.984, 416.107, 52966.952 24/11/10,21:32:15,14,07,1, 11.9,1,1, 5.513, 10475.955, 416.126, 52966.992 24/11/10,21:32:15,15,07,1, 11.9,1,1, 5.513, 10475.961, 416.118, 52967.003 24/11/10,21:32:15,16,07,1, 11.9,1,1, 5.513, 10475.968, 416.133, 52966.968 24/11/10,21:32:15,17,07,1, 11.9,1,1, 5.513, 10475.971, 416.143, 52966.947 24/11/10,21:32:15,18,07,1, 11.9,1,1, 5.513, 10475.968, 416.170, 52967.236 24/11/10,21:32:15,19,07,1, 11.9,1,1, 5.513, 10476.001, 416.149, 52967.029 24/11/10,21:32:16,00,07,1, 11.9,1,1, 5.507, 10475.999, 416.149, 52967.029 24/11/10,21:32:16,01,07,1, 11.9,1,1, 5.507, 10475.971, 416.187, 52966.984 24/11/10,21:32:16,02,07,1, 11.9,1,1, 5.507, 10475.992, 416.214, 52966.998 24/11/10,21:32:16,03,07,1, 11.9,1,1, 5.507, 10476.005, 416.223, 52967.074 24/11/10,21:32:16,04,07,1, 11.9,1,1, 5.507, 10476.022, 416.231, 52967.001 24/11/10,21:32:16,05,07,1, 11.9,1,1, 5.507, 10476.025, 416.257, 52967.051 24/11/10,21:32:16,06,07,1, 11.9,1,1, 5.507, 10476.020, 416.252, 52967.017 24/11/10,21:32:16,07,07,1, 11.9,1,1, 5.507, 10476.024, 416.261, 52967.124 24/11/10,21:32:16,08,07,1, 11.9,1,1, 5.507, 10476.053, 416.268, 52966.939 24/11/10,21:32:16,09,07,1, 11.9,1,1, 5.507, 10476.039, 416.283, 52967.095 24/11/10,21:32:16,10,07,1, 11.9,1,1, 5.507, 10476.056, 416.301, 52967.144 24/11/10,21:32:16,11,07,1, 11.9,1,1, 5.507, 10476.047, 416.312, 52967.148 24/11/10,21:32:16,12,07,1, 11.9,1,1, 5.507, 10476.067, 416.310, 52967.136 24/11/10,21:32:16,13,07,1, 11.9,1,1, 5.507, 10476.083, 416.332, 52967.060 24/11/10,21:32:16,14,07,1, 11.9,1,1, 5.507, 10476.070, 416.328, 52967.148 24/11/10,21:32:16,15,07,1, 11.9,1,1, 5.507, 10476.077, 416.340, 52967.167 24/11/10,21:32:16,16,07,1, 11.9,1,1, 5.507, 10476.106, 416.339, 52967.087 24/11/10,21:32:16,17,07,1, 11.9,1,1, 5.507, 10476.086, 416.351, 52967.144 24/11/10,21:32:16,18,07,1, 11.9,1,1, 5.507, 10476.102, 416.356, 52967.102 24/11/10,21:32:16,19,07,1, 11.9,1,1, 5.507, 10476.102, 416.387, 52967.135 24/11/10,21:32:17,00,07,1, 11.9,1,1, 5.504, 10476.099, 416.387, 52967.135 24/11/10,21:32:17,01,07,1, 11.9,1,1, 5.504, 10476.121, 416.395, 52967.187 24/11/10,21:32:17,02,07,1, 11.9,1,1, 5.504, 10476.112, 416.416, 52967.138 24/11/10,21:32:17,03,07,1, 11.9,1,1, 5.504, 10476.133, 416.429, 52967.182 24/11/10,21:32:17,04,07,1, 11.9,1,1, 5.504, 10476.108, 416.434, 52967.050 24/11/10,21:32:17,05,07,1, 11.9,1,1, 5.504, 10476.110, 416.459, 52967.201 24/11/10,21:32:17,06,07,1, 11.9,1,1, 5.504, 10476.126, 416.439, 52967.214 24/11/10,21:32:17,07,07,1, 11.9,1,1, 5.504, 10476.153, 416.479, 52967.245 24/11/10,21:32:17,08,07,1, 11.9,1,1, 5.504, 10476.153, 416.464, 52967.199 24/11/10,21:32:17,09,07,1, 11.9,1,1, 5.504, 10476.177, 416.465, 52967.179 24/11/10,21:32:17,10,07,1, 11.9,1,1, 5.504, 10476.169, 416.466, 52967.226 24/11/10,21:32:17,11,07,1, 11.9,1,1, 5.504, 10476.181, 416.508, 52967.253 24/11/10,21:32:17,12,07,1, 11.9,1,1, 5.504, 10476.177, 416.517, 52967.276 24/11/10,21:32:17,13,07,1, 11.9,1,1, 5.504, 10476.183, 416.531, 52967.295 24/11/10,21:32:17,14,07,1, 11.9,1,1, 5.504, 10476.205, 416.520, 52967.262 24/11/10,21:32:17,15,07,1, 11.9,1,1, 5.504, 10476.198, 416.523, 52967.245 24/11/10,21:32:17,16,07,1, 11.9,1,1, 5.504, 10476.207, 416.539, 52967.247 24/11/10,21:32:17,17,07,1, 11.9,1,1, 5.504, 10476.198, 416.553, 52967.230 24/11/10,21:32:17,18,07,1, 11.9,1,1, 5.504, 10476.212, 416.553, 52967.275 24/11/10,21:32:17,19,07,1, 11.9,1,1, 5.504, 10476.228, 416.572, 52967.318 24/11/10,21:32:18,00,07,1, 11.9,1,1, 5.507, 10476.224, 416.572, 52967.318 24/11/10,21:32:18,01,07,1, 11.9,1,1, 5.507, 10476.242, 416.577, 52967.316 24/11/10,21:32:18,02,07,1, 11.9,1,1, 5.507, 10476.233, 416.585, 52967.298 24/11/10,21:32:18,03,07,1, 11.9,1,1, 5.507, 10476.267, 416.581, 52967.279 24/11/10,21:32:18,04,07,1, 11.9,1,1, 5.507, 10476.258, 416.601, 52967.304 24/11/10,21:32:18,05,07,1, 11.9,1,1, 5.507, 10476.250, 416.603, 52967.284 24/11/10,21:32:18,06,07,1, 11.9,1,1, 5.507, 10476.254, 416.616, 52967.297 24/11/10,21:32:18,07,07,1, 11.9,1,1, 5.507, 10476.274, 416.641, 52967.290 24/11/10,21:32:18,08,07,1, 11.9,1,1, 5.507, 10476.274, 416.646, 52967.303 24/11/10,21:32:18,09,07,1, 11.9,1,1, 5.507, 10476.292, 416.653, 52967.401 24/11/10,21:32:18,10,07,1, 11.9,1,1, 5.507, 10476.258, 416.663, 52967.378 24/11/10,21:32:18,11,07,1, 11.9,1,1, 5.507, 10476.293, 416.673, 52967.304 24/11/10,21:32:18,12,07,1, 11.9,1,1, 5.507, 10476.324, 416.686, 52967.411 24/11/10,21:32:18,13,07,1, 11.9,1,1, 5.507, 10476.313, 416.710, 52967.412 24/11/10,21:32:18,14,07,1, 11.9,1,1, 5.507, 10476.320, 416.703, 52967.413 24/11/10,21:32:18,15,07,1, 11.9,1,1, 5.507, 10476.313, 416.721, 52967.379 24/11/10,21:32:18,16,07,1, 11.9,1,1, 5.507, 10476.336, 416.712, 52967.438 24/11/10,21:32:18,17,07,1, 11.9,1,1, 5.507, 10476.323, 416.727, 52967.398 24/11/10,21:32:18,18,07,1, 11.9,1,1, 5.507, 10476.348, 416.750, 52967.401 24/11/10,21:32:18,19,07,1, 11.9,1,1, 5.507, 10476.372, 416.744, 52967.277 24/11/10,21:32:19,00,07,1, 11.9,1,1, 5.507, 10476.366, 416.744, 52967.277 24/11/10,21:32:19,01,07,1, 11.9,1,1, 5.507, 10476.381, 416.763, 52967.430 24/11/10,21:32:19,02,07,1, 11.9,1,1, 5.507, 10476.355, 416.774, 52967.393 24/11/10,21:32:19,03,07,1, 11.9,1,1, 5.507, 10476.348, 416.780, 52967.388 24/11/10,21:32:19,04,07,1, 11.9,1,1, 5.507, 10476.355, 416.793, 52967.432 24/11/10,21:32:19,05,07,1, 11.9,1,1, 5.507, 10476.359, 416.807, 52967.437 24/11/10,21:32:19,06,07,1, 11.9,1,1, 5.507, 10476.360, 416.813, 52967.448 24/11/10,21:32:19,07,07,1, 11.9,1,1, 5.507, 10476.374, 416.828, 52967.443 24/11/10,21:32:19,08,07,1, 11.9,1,1, 5.507, 10476.376, 416.839, 52967.466 24/11/10,21:32:19,09,07,1, 11.9,1,1, 5.507, 10476.399, 416.848, 52967.485 24/11/10,21:32:19,10,07,1, 11.9,1,1, 5.507, 10476.394, 416.831, 52967.219 24/11/10,21:32:19,11,07,1, 11.9,1,1, 5.507, 10476.354, 416.867, 52967.483 24/11/10,21:32:19,12,07,1, 11.9,1,1, 5.507, 10476.392, 416.881, 52967.532 24/11/10,21:32:19,13,07,1, 11.9,1,1, 5.507, 10476.394, 416.880, 52967.506 24/11/10,21:32:19,14,07,1, 11.9,1,1, 5.507, 10476.398, 416.861, 52967.516 24/11/10,21:32:19,15,07,1, 11.9,1,1, 5.507, 10476.432, 416.876, 52967.483 24/11/10,21:32:19,16,07,1, 11.9,1,1, 5.507, 10476.430, 416.886, 52967.561 24/11/10,21:32:19,17,07,1, 11.9,1,1, 5.507, 10476.421, 416.899, 52967.471 24/11/10,21:32:19,18,07,1, 11.9,1,1, 5.507, 10476.442, 416.899, 52967.513 24/11/10,21:32:19,19,07,1, 11.9,1,1, 5.507, 10476.441, 416.911, 52967.493 24/11/10,21:32:20,00,07,1, 11.9,1,1, 5.506, 10476.433, 416.911, 52967.493 24/11/10,21:32:20,01,07,1, 11.9,1,1, 5.506, 10476.442, 416.940, 52967.510 24/11/10,21:32:20,02,07,1, 11.9,1,1, 5.506, 10476.466, 416.950, 52967.533 24/11/10,21:32:20,03,07,1, 11.9,1,1, 5.506, 10476.459, 416.943, 52967.570 24/11/10,21:32:20,04,07,1, 11.9,1,1, 5.506, 10476.459, 416.965, 52967.576 24/11/10,21:32:20,05,07,1, 11.9,1,1, 5.506, 10476.448, 416.953, 52967.484 24/11/10,21:32:20,06,07,1, 11.9,1,1, 5.506, 10476.475, 416.973, 52967.567 24/11/10,21:32:20,07,07,1, 11.9,1,1, 5.506, 10476.483, 416.960, 52967.513 24/11/10,21:32:20,08,07,1, 11.9,1,1, 5.506, 10476.498, 416.984, 52967.594 24/11/10,21:32:20,09,07,1, 11.9,1,1, 5.506, 10476.501, 416.986, 52967.567 24/11/10,21:32:20,10,07,1, 11.9,1,1, 5.506, 10476.498, 417.025, 52967.679 24/11/10,21:32:20,11,07,1, 11.9,1,1, 5.506, 10476.469, 417.012, 52967.620 24/11/10,21:32:20,12,07,1, 11.9,1,1, 5.506, 10476.496, 417.030, 52967.611 24/11/10,21:32:20,13,07,1, 11.9,1,1, 5.506, 10476.515, 417.047, 52967.602 24/11/10,21:32:20,14,07,1, 11.9,1,1, 5.506, 10476.506, 417.059, 52967.666 24/11/10,21:32:20,15,07,1, 11.9,1,1, 5.506, 10476.498, 417.055, 52967.601 24/11/10,21:32:20,16,07,1, 11.9,1,1, 5.506, 10476.511, 417.093, 52967.651 24/11/10,21:32:20,17,07,1, 11.9,1,1, 5.506, 10476.501, 417.072, 52967.609 24/11/10,21:32:20,18,07,1, 11.9,1,1, 5.506, 10476.543, 417.093, 52967.643 24/11/10,21:32:20,19,07,1, 11.9,1,1, 5.506, 10476.536, 417.096, 52967.599 24/11/10,21:32:21,00,08,1, 12.0,1,1, 5.505, 10476.533, 417.096, 52967.599 24/11/10,21:32:21,01,08,1, 12.0,1,1, 5.505, 10476.501, 417.097, 52967.701 24/11/10,21:32:21,02,08,1, 12.0,1,1, 5.505, 10476.543, 417.095, 52967.639 24/11/10,21:32:21,03,08,1, 12.0,1,1, 5.505, 10476.564, 417.102, 52967.644 24/11/10,21:32:21,04,08,1, 12.0,1,1, 5.505, 10476.570, 417.149, 52967.657 24/11/10,21:32:21,05,08,1, 12.0,1,1, 5.505, 10476.569, 417.138, 52967.622 24/11/10,21:32:21,06,08,1, 12.0,1,1, 5.505, 10476.573, 417.155, 52967.647 24/11/10,21:32:21,07,08,1, 12.0,1,1, 5.505, 10476.565, 417.160, 52967.692 24/11/10,21:32:21,08,08,1, 12.0,1,1, 5.505, 10476.569, 417.165, 52967.638 24/11/10,21:32:21,09,08,1, 12.0,1,1, 5.505, 10476.574, 417.190, 52967.657 24/11/10,21:32:21,10,08,1, 12.0,1,1, 5.505, 10476.576, 417.168, 52967.661 24/11/10,21:32:21,11,08,1, 12.0,1,1, 5.505, 10476.582, 417.205, 52967.700 24/11/10,21:32:21,12,08,1, 12.0,1,1, 5.505, 10476.588, 417.191, 52967.660 24/11/10,21:32:21,13,08,1, 12.0,1,1, 5.505, 10476.616, 417.214, 52967.692 24/11/10,21:32:21,14,08,1, 12.0,1,1, 5.505, 10476.604, 417.215, 52967.715 24/11/10,21:32:21,15,08,1, 12.0,1,1, 5.505, 10476.616, 417.229, 52967.720 24/11/10,21:32:21,16,08,1, 12.0,1,1, 5.505, 10476.607, 417.236, 52967.692 24/11/10,21:32:21,17,08,1, 12.0,1,1, 5.505, 10476.605, 417.225, 52967.736 24/11/10,21:32:21,18,08,1, 12.0,1,1, 5.505, 10476.601, 417.280, 52967.750 24/11/10,21:32:21,19,08,1, 12.0,1,1, 5.505, 10476.605, 417.279, 52967.715 24/11/10,21:32:22,00,08,1, 11.9,1,1, 5.512, 10476.600, 417.279, 52967.715 24/11/10,21:32:22,01,08,1, 11.9,1,1, 5.512, 10476.644, 417.297, 52967.770 24/11/10,21:32:22,02,08,1, 11.9,1,1, 5.512, 10476.648, 417.296, 52967.727 24/11/10,21:32:22,03,08,1, 11.9,1,1, 5.512, 10476.634, 417.310, 52967.821 24/11/10,21:32:22,04,08,1, 11.9,1,1, 5.512, 10476.631, 417.323, 52967.743 24/11/10,21:32:22,05,08,1, 11.9,1,1, 5.512, 10476.618, 417.318, 52967.808 24/11/10,21:32:22,06,08,1, 11.9,1,1, 5.512, 10476.641, 417.307, 52967.821 24/11/10,21:32:22,07,08,1, 11.9,1,1, 5.512, 10476.668, 417.345, 52967.784 24/11/10,21:32:22,08,08,1, 11.9,1,1, 5.512, 10476.655, 417.349, 52967.825 24/11/10,21:32:22,09,08,1, 11.9,1,1, 5.512, 10476.660, 417.364, 52967.793 24/11/10,21:32:22,10,08,1, 11.9,1,1, 5.512, 10476.651, 417.377, 52967.856 24/11/10,21:32:22,11,08,1, 11.9,1,1, 5.512, 10476.656, 417.361, 52967.844 24/11/10,21:32:22,12,08,1, 11.9,1,1, 5.512, 10476.665, 417.354, 52967.818 24/11/10,21:32:22,13,08,1, 11.9,1,1, 5.512, 10476.680, 417.405, 52967.912 24/11/10,21:32:22,14,08,1, 11.9,1,1, 5.512, 10476.722, 417.388, 52967.864 24/11/10,21:32:22,15,08,1, 11.9,1,1, 5.512, 10476.700, 417.386, 52967.882 24/11/10,21:32:22,16,08,1, 11.9,1,1, 5.512, 10476.699, 417.407, 52967.921 24/11/10,21:32:22,17,08,1, 11.9,1,1, 5.512, 10476.679, 417.400, 52967.878 24/11/10,21:32:22,18,08,1, 11.9,1,1, 5.512, 10476.697, 417.396, 52967.911 24/11/10,21:32:22,19,08,1, 11.9,1,1, 5.512, 10476.716, 417.416, 52967.865 24/11/10,21:32:23,00,07,1, 11.9,1,1, 5.508, 10476.708, 417.416, 52967.865 24/11/10,21:32:23,01,07,1, 11.9,1,1, 5.508, 10476.685, 417.450, 52967.931 24/11/10,21:32:23,02,07,1, 11.9,1,1, 5.508, 10476.721, 417.461, 52967.937 24/11/10,21:32:23,03,07,1, 11.9,1,1, 5.508, 10476.715, 417.455, 52967.926 24/11/10,21:32:23,04,07,1, 11.9,1,1, 5.508, 10476.712, 417.485, 52967.931 24/11/10,21:32:23,05,07,1, 11.9,1,1, 5.508, 10476.750, 417.477, 52967.888 24/11/10,21:32:23,06,07,1, 11.9,1,1, 5.508, 10476.727, 417.487, 52967.942 24/11/10,21:32:23,07,07,1, 11.9,1,1, 5.508, 10476.722, 417.473, 52967.892 24/11/10,21:32:23,08,07,1, 11.9,1,1, 5.508, 10476.746, 417.516, 52968.026 24/11/10,21:32:23,09,07,1, 11.9,1,1, 5.508, 10476.723, 417.497, 52967.968 24/11/10,21:32:23,10,07,1, 11.9,1,1, 5.508, 10476.741, 417.522, 52967.943 24/11/10,21:32:23,11,07,1, 11.9,1,1, 5.508, 10476.742, 417.536, 52967.930 24/11/10,21:32:23,12,07,1, 11.9,1,1, 5.508, 10476.769, 417.537, 52967.960 24/11/10,21:32:23,13,07,1, 11.9,1,1, 5.508, 10476.768, 417.535, 52968.023 24/11/10,21:32:23,14,07,1, 11.9,1,1, 5.508, 10476.753, 417.554, 52967.957 24/11/10,21:32:23,15,07,1, 11.9,1,1, 5.508, 10476.790, 417.540, 52967.948 24/11/10,21:32:23,16,07,1, 11.9,1,1, 5.508, 10476.783, 417.551, 52968.017 24/11/10,21:32:23,17,07,1, 11.9,1,1, 5.508, 10476.784, 417.580, 52968.033 24/11/10,21:32:23,18,07,1, 11.9,1,1, 5.508, 10476.774, 417.560, 52967.974 24/11/10,21:32:23,19,07,1, 11.9,1,1, 5.508, 10476.781, 417.583, 52967.964 24/11/10,21:32:24,00,07,1, 11.9,1,1, 5.509, 10476.775, 417.583, 52967.964 24/11/10,21:32:24,01,07,1, 11.9,1,1, 5.509, 10476.811, 417.627, 52968.058 24/11/10,21:32:24,02,07,1, 11.9,1,1, 5.509, 10476.805, 417.609, 52968.008 24/11/10,21:32:24,03,07,1, 11.9,1,1, 5.509, 10476.806, 417.607, 52968.016 24/11/10,21:32:24,04,07,1, 11.9,1,1, 5.509, 10476.823, 417.621, 52968.090 24/11/10,21:32:24,05,07,1, 11.9,1,1, 5.509, 10476.823, 417.642, 52968.020 24/11/10,21:32:24,06,07,1, 11.9,1,1, 5.509, 10476.847, 417.654, 52968.105 24/11/10,21:32:24,07,07,1, 11.9,1,1, 5.509, 10476.812, 417.653, 52968.024 24/11/10,21:32:24,08,07,1, 11.9,1,1, 5.509, 10476.806, 417.677, 52968.050 24/11/10,21:32:24,09,07,1, 11.9,1,1, 5.509, 10476.817, 417.660, 52968.081 24/11/10,21:32:24,10,07,1, 11.9,1,1, 5.509, 10476.817, 417.674, 52968.072 24/11/10,21:32:24,11,07,1, 11.9,1,1, 5.509, 10476.837, 417.681, 52968.068 24/11/10,21:32:24,12,07,1, 11.9,1,1, 5.509, 10476.823, 417.691, 52968.054 24/11/10,21:32:24,13,07,1, 11.9,1,1, 5.509, 10476.819, 417.691, 52968.111 24/11/10,21:32:24,14,07,1, 11.9,1,1, 5.509, 10476.846, 417.678, 52968.052 24/11/10,21:32:24,15,07,1, 11.9,1,1, 5.509, 10476.847, 417.708, 52968.059 24/11/10,21:32:24,16,07,1, 11.9,1,1, 5.509, 10476.829, 417.706, 52968.070 24/11/10,21:32:24,17,07,1, 11.9,1,1, 5.509, 10476.849, 417.698, 52968.080 24/11/10,21:32:24,18,07,1, 11.9,1,1, 5.509, 10476.858, 417.740, 52968.001 24/11/10,21:32:24,19,07,1, 11.9,1,1, 5.509, 10476.849, 417.726, 52968.132 24/11/10,21:32:25,00,07,1, 11.9,1,1, 5.506, 10476.842, 417.726, 52968.132 24/11/10,21:32:25,01,07,1, 11.9,1,1, 5.506, 10476.881, 417.759, 52968.107 24/11/10,21:32:25,02,07,1, 11.9,1,1, 5.506, 10476.860, 417.744, 52968.168 24/11/10,21:32:25,03,07,1, 11.9,1,1, 5.506, 10476.852, 417.770, 52968.196 24/11/10,21:32:25,04,07,1, 11.9,1,1, 5.506, 10476.898, 417.771, 52968.173 24/11/10,21:32:25,05,07,1, 11.9,1,1, 5.506, 10476.879, 417.810, 52968.171 24/11/10,21:32:25,06,07,1, 11.9,1,1, 5.506, 10476.870, 417.764, 52968.189 24/11/10,21:32:25,07,07,1, 11.9,1,1, 5.506, 10476.891, 417.810, 52968.168 24/11/10,21:32:25,08,07,1, 11.9,1,1, 5.506, 10476.901, 417.808, 52968.168 24/11/10,21:32:25,09,07,1, 11.9,1,1, 5.506, 10476.902, 417.810, 52968.143 24/11/10,21:32:25,10,07,1, 11.9,1,1, 5.506, 10476.905, 417.824, 52968.157 24/11/10,21:32:25,11,07,1, 11.9,1,1, 5.506, 10476.892, 417.794, 52968.163 24/11/10,21:32:25,12,07,1, 11.9,1,1, 5.506, 10476.901, 417.832, 52968.156 24/11/10,21:32:25,13,07,1, 11.9,1,1, 5.506, 10476.902, 417.857, 52968.157 24/11/10,21:32:25,14,07,1, 11.9,1,1, 5.506, 10476.916, 417.846, 52968.196 24/11/10,21:32:25,15,07,1, 11.9,1,1, 5.506, 10476.896, 417.862, 52968.254 24/11/10,21:32:25,16,07,1, 11.9,1,1, 5.506, 10476.926, 417.853, 52968.172 24/11/10,21:32:25,17,07,1, 11.9,1,1, 5.506, 10476.905, 417.869, 52968.228 24/11/10,21:32:25,18,07,1, 11.9,1,1, 5.506, 10476.926, 417.903, 52968.227 24/11/10,21:32:25,19,07,1, 11.9,1,1, 5.506, 10476.916, 417.862, 52968.229 24/11/10,21:32:26,00,07,1, 11.9,1,1, 5.503, 10476.909, 417.862, 52968.229 24/11/10,21:32:26,01,07,1, 11.9,1,1, 5.503, 10476.917, 417.899, 52968.187 24/11/10,21:32:26,02,07,1, 11.9,1,1, 5.503, 10476.936, 417.907, 52968.237 24/11/10,21:32:26,03,07,1, 11.9,1,1, 5.503, 10476.935, 417.915, 52968.195 24/11/10,21:32:26,04,07,1, 11.9,1,1, 5.503, 10476.956, 417.915, 52968.247 24/11/10,21:32:26,05,07,1, 11.9,1,1, 5.503, 10476.915, 417.897, 52968.271 24/11/10,21:32:26,06,07,1, 11.9,1,1, 5.503, 10476.949, 417.958, 52968.288 24/11/10,21:32:26,07,07,1, 11.9,1,1, 5.503, 10476.952, 417.949, 52968.282 24/11/10,21:32:26,08,07,1, 11.9,1,1, 5.503, 10476.958, 417.939, 52968.207 24/11/10,21:32:26,09,07,1, 11.9,1,1, 5.503, 10476.958, 417.953, 52968.294 24/11/10,21:32:26,10,07,1, 11.9,1,1, 5.503, 10476.963, 417.979, 52968.275 24/11/10,21:32:26,11,07,1, 11.9,1,1, 5.503, 10476.960, 417.966, 52968.299 24/11/10,21:32:26,12,07,1, 11.9,1,1, 5.503, 10476.961, 417.969, 52968.290 24/11/10,21:32:26,13,07,1, 11.9,1,1, 5.503, 10476.968, 417.978, 52968.321 24/11/10,21:32:26,14,07,1, 11.9,1,1, 5.503, 10476.952, 418.011, 52968.319 24/11/10,21:32:26,15,07,1, 11.9,1,1, 5.503, 10476.964, 418.002, 52968.364 24/11/10,21:32:26,16,07,1, 11.9,1,1, 5.503, 10476.973, 418.007, 52968.341 24/11/10,21:32:26,17,07,1, 11.9,1,1, 5.503, 10476.989, 417.999, 52968.310 24/11/10,21:32:26,18,07,1, 11.9,1,1, 5.503, 10476.982, 418.019, 52968.367 24/11/10,21:32:26,19,07,1, 11.9,1,1, 5.503, 10476.983, 418.014, 52968.315 24/11/10,21:32:27,00,07,1, 11.9,1,1, 5.506, 10476.975, 418.014, 52968.315 24/11/10,21:32:27,01,07,1, 11.9,1,1, 5.506, 10477.003, 418.019, 52968.379 24/11/10,21:32:27,02,07,1, 11.9,1,1, 5.506, 10477.013, 418.032, 52968.397 24/11/10,21:32:27,03,07,1, 11.9,1,1, 5.506, 10477.010, 418.049, 52968.437 24/11/10,21:32:27,04,07,1, 11.9,1,1, 5.506, 10477.031, 418.020, 52968.368 24/11/10,21:32:27,05,07,1, 11.9,1,1, 5.506, 10477.042, 418.050, 52968.334 24/11/10,21:32:27,06,07,1, 11.9,1,1, 5.506, 10477.000, 418.061, 52968.404 24/11/10,21:32:27,07,07,1, 11.9,1,1, 5.506, 10477.030, 418.067, 52968.357 24/11/10,21:32:27,08,07,1, 11.9,1,1, 5.506, 10477.039, 418.071, 52968.361 24/11/10,21:32:27,09,07,1, 11.9,1,1, 5.506, 10477.052, 418.088, 52968.445 24/11/10,21:32:27,10,07,1, 11.9,1,1, 5.506, 10477.066, 418.115, 52968.422 24/11/10,21:32:27,11,07,1, 11.9,1,1, 5.506, 10477.083, 418.099, 52968.390 24/11/10,21:32:27,12,07,1, 11.9,1,1, 5.506, 10477.090, 418.113, 52968.418 24/11/10,21:32:27,13,07,1, 11.9,1,1, 5.506, 10477.078, 418.093, 52968.392 24/11/10,21:32:27,14,07,1, 11.9,1,1, 5.506, 10477.068, 418.109, 52968.505 24/11/10,21:32:27,15,07,1, 11.9,1,1, 5.506, 10477.061, 418.119, 52968.445 24/11/10,21:32:27,16,07,1, 11.9,1,1, 5.506, 10477.094, 418.133, 52968.439 24/11/10,21:32:27,17,07,1, 11.9,1,1, 5.506, 10477.084, 418.127, 52968.455 24/11/10,21:32:27,18,07,1, 11.9,1,1, 5.506, 10477.097, 418.115, 52968.453 24/11/10,21:32:27,19,07,1, 11.9,1,1, 5.506, 10477.094, 418.141, 52968.432 24/11/10,21:32:28,00,07,1, 11.9,1,1, 5.504, 10477.092, 418.141, 52968.432 24/11/10,21:32:28,01,07,1, 11.9,1,1, 5.504, 10477.095, 418.135, 52968.415 24/11/10,21:32:28,02,07,1, 11.9,1,1, 5.504, 10477.116, 418.136, 52968.443 24/11/10,21:32:28,03,07,1, 11.9,1,1, 5.504, 10477.107, 418.156, 52968.461 24/11/10,21:32:28,04,07,1, 11.9,1,1, 5.504, 10477.103, 418.160, 52968.462 24/11/10,21:32:28,05,07,1, 11.9,1,1, 5.504, 10477.124, 418.163, 52968.457 24/11/10,21:32:28,06,07,1, 11.9,1,1, 5.504, 10477.113, 418.181, 52968.492 24/11/10,21:32:28,07,07,1, 11.9,1,1, 5.504, 10477.118, 418.178, 52968.494 24/11/10,21:32:28,08,07,1, 11.9,1,1, 5.504, 10477.098, 418.189, 52968.467 24/11/10,21:32:28,09,07,1, 11.9,1,1, 5.504, 10477.132, 418.188, 52968.500 24/11/10,21:32:28,10,07,1, 11.9,1,1, 5.504, 10477.135, 418.202, 52968.492 24/11/10,21:32:28,11,07,1, 11.9,1,1, 5.504, 10477.125, 418.194, 52968.498 24/11/10,21:32:28,12,07,1, 11.9,1,1, 5.504, 10477.124, 418.202, 52968.532 24/11/10,21:32:28,13,07,1, 11.9,1,1, 5.504, 10477.121, 418.212, 52968.523 24/11/10,21:32:28,14,07,1, 11.9,1,1, 5.504, 10477.148, 418.216, 52968.487 24/11/10,21:32:28,15,07,1, 11.9,1,1, 5.504, 10477.138, 418.245, 52968.610 24/11/10,21:32:28,16,07,1, 11.9,1,1, 5.504, 10477.140, 418.244, 52968.563 24/11/10,21:32:28,17,07,1, 11.9,1,1, 5.504, 10477.164, 418.238, 52968.469 24/11/10,21:32:28,18,07,1, 11.9,1,1, 5.504, 10477.169, 418.246, 52968.520 24/11/10,21:32:28,19,07,1, 11.9,1,1, 5.504, 10477.175, 418.246, 52968.554 24/11/10,21:32:29,00,07,1, 11.9,1,1, 5.503, 10477.167, 418.246, 52968.554 24/11/10,21:32:29,01,07,1, 11.9,1,1, 5.503, 10477.178, 418.278, 52968.566 24/11/10,21:32:29,02,07,1, 11.9,1,1, 5.503, 10477.166, 418.268, 52968.593 24/11/10,21:32:29,03,07,1, 11.9,1,1, 5.503, 10477.173, 418.277, 52968.520 24/11/10,21:32:29,04,07,1, 11.9,1,1, 5.503, 10477.187, 418.269, 52968.570 24/11/10,21:32:29,05,07,1, 11.9,1,1, 5.503, 10477.197, 418.292, 52968.601 24/11/10,21:32:29,06,07,1, 11.9,1,1, 5.503, 10477.192, 418.267, 52968.516 24/11/10,21:32:29,07,07,1, 11.9,1,1, 5.503, 10477.191, 418.304, 52968.584 24/11/10,21:32:29,08,07,1, 11.9,1,1, 5.503, 10477.185, 418.281, 52968.609 24/11/10,21:32:29,09,07,1, 11.9,1,1, 5.503, 10477.187, 418.289, 52968.618 24/11/10,21:32:29,10,07,1, 11.9,1,1, 5.503, 10477.189, 418.311, 52968.542 24/11/10,21:32:29,11,07,1, 11.9,1,1, 5.503, 10477.225, 418.299, 52968.589 24/11/10,21:32:29,12,07,1, 11.9,1,1, 5.503, 10477.191, 418.311, 52968.639 24/11/10,21:32:29,13,07,1, 11.9,1,1, 5.503, 10477.226, 418.313, 52968.620 24/11/10,21:32:29,14,07,1, 11.9,1,1, 5.503, 10477.219, 418.327, 52968.650 24/11/10,21:32:29,15,07,1, 11.9,1,1, 5.503, 10477.220, 418.349, 52968.533 24/11/10,21:32:29,16,07,1, 11.9,1,1, 5.503, 10477.255, 418.332, 52968.560 24/11/10,21:32:29,17,07,1, 11.9,1,1, 5.503, 10477.234, 418.362, 52968.632 24/11/10,21:32:29,18,07,1, 11.9,1,1, 5.503, 10477.225, 418.377, 52968.667 24/11/10,21:32:29,19,07,1, 11.9,1,1, 5.503, 10477.262, 418.367, 52968.639 24/11/10,21:32:30,00,07,1, 11.9,1,1, 5.508, 10477.259, 418.367, 52968.639 24/11/10,21:32:30,01,07,1, 11.9,1,1, 5.508, 10477.255, 418.373, 52968.651 24/11/10,21:32:30,02,07,1, 11.9,1,1, 5.508, 10477.266, 418.378, 52968.607 24/11/10,21:32:30,03,07,1, 11.9,1,1, 5.508, 10477.271, 418.394, 52968.661 24/11/10,21:32:30,04,07,1, 11.9,1,1, 5.508, 10477.274, 418.393, 52968.682 24/11/10,21:32:30,05,07,1, 11.9,1,1, 5.508, 10477.287, 418.395, 52968.643 24/11/10,21:32:30,06,07,1, 11.9,1,1, 5.508, 10477.264, 418.421, 52968.655 24/11/10,21:32:30,07,07,1, 11.9,1,1, 5.508, 10477.290, 418.406, 52968.632 24/11/10,21:32:30,08,07,1, 11.9,1,1, 5.508, 10477.299, 418.403, 52968.668 24/11/10,21:32:30,09,07,1, 11.9,1,1, 5.508, 10477.300, 418.396, 52968.718 24/11/10,21:32:30,10,07,1, 11.9,1,1, 5.508, 10477.305, 418.398, 52968.613 24/11/10,21:32:30,11,07,1, 11.9,1,1, 5.508, 10477.315, 418.405, 52968.626 24/11/10,21:32:30,12,07,1, 11.9,1,1, 5.508, 10477.308, 418.419, 52968.623 24/11/10,21:32:30,13,07,1, 11.9,1,1, 5.508, 10477.337, 418.429, 52968.668 24/11/10,21:32:30,14,07,1, 11.9,1,1, 5.508, 10477.308, 418.430, 52968.671 24/11/10,21:32:30,15,07,1, 11.9,1,1, 5.508, 10477.338, 418.433, 52968.597 24/11/10,21:32:30,16,07,1, 11.9,1,1, 5.508, 10477.323, 418.417, 52968.746 24/11/10,21:32:30,17,07,1, 11.9,1,1, 5.508, 10477.309, 418.442, 52968.719 24/11/10,21:32:30,18,07,1, 11.9,1,1, 5.508, 10477.306, 418.475, 52968.720 24/11/10,21:32:30,19,07,1, 11.9,1,1, 5.508, 10477.354, 418.448, 52968.693 24/11/10,21:32:31,00,08,1, 12.0,1,1, 5.504, 10477.351, 418.448, 52968.693 24/11/10,21:32:31,01,08,1, 12.0,1,1, 5.504, 10477.355, 418.478, 52968.674 24/11/10,21:32:31,02,08,1, 12.0,1,1, 5.504, 10477.365, 418.509, 52968.731 24/11/10,21:32:31,03,08,1, 12.0,1,1, 5.504, 10477.340, 418.504, 52968.684 24/11/10,21:32:31,04,08,1, 12.0,1,1, 5.504, 10477.383, 418.492, 52968.671 24/11/10,21:32:31,05,08,1, 12.0,1,1, 5.504, 10477.371, 418.512, 52968.761 24/11/10,21:32:31,06,08,1, 12.0,1,1, 5.504, 10477.354, 418.533, 52968.801 24/11/10,21:32:31,07,08,1, 12.0,1,1, 5.504, 10477.366, 418.535, 52968.775 24/11/10,21:32:31,08,08,1, 12.0,1,1, 5.504, 10477.352, 418.527, 52968.706 24/11/10,21:32:31,09,08,1, 12.0,1,1, 5.504, 10477.351, 418.548, 52968.732 24/11/10,21:32:31,10,08,1, 12.0,1,1, 5.504, 10477.393, 418.554, 52968.698 24/11/10,21:32:31,11,08,1, 12.0,1,1, 5.504, 10477.385, 418.550, 52968.670 24/11/10,21:32:31,12,08,1, 12.0,1,1, 5.504, 10477.376, 418.550, 52968.747 24/11/10,21:32:31,13,08,1, 12.0,1,1, 5.504, 10477.414, 418.535, 52968.781 24/11/10,21:32:31,14,08,1, 12.0,1,1, 5.504, 10477.414, 418.558, 52968.700 24/11/10,21:32:31,15,08,1, 12.0,1,1, 5.504, 10477.389, 418.583, 52968.788 24/11/10,21:32:31,16,08,1, 12.0,1,1, 5.504, 10477.416, 418.580, 52968.703 24/11/10,21:32:31,17,08,1, 12.0,1,1, 5.504, 10477.438, 418.597, 52968.755 24/11/10,21:32:31,18,08,1, 12.0,1,1, 5.504, 10477.446, 418.604, 52968.812 24/11/10,21:32:31,19,08,1, 12.0,1,1, 5.504, 10477.440, 418.584, 52968.723 24/11/10,21:32:32,00,08,1, 11.9,1,1, 5.510, 10477.434, 418.584, 52968.723 24/11/10,21:32:32,01,08,1, 11.9,1,1, 5.510, 10477.450, 418.615, 52968.786 24/11/10,21:32:32,02,08,1, 11.9,1,1, 5.510, 10477.473, 418.644, 52968.803 24/11/10,21:32:32,03,08,1, 11.9,1,1, 5.510, 10477.463, 418.630, 52968.836 24/11/10,21:32:32,04,08,1, 11.9,1,1, 5.510, 10477.500, 418.626, 52968.756 24/11/10,21:32:32,05,08,1, 11.9,1,1, 5.510, 10477.457, 418.635, 52968.737 24/11/10,21:32:32,06,08,1, 11.9,1,1, 5.510, 10477.477, 418.654, 52968.773 24/11/10,21:32:32,07,08,1, 11.9,1,1, 5.510, 10477.496, 418.670, 52968.833 24/11/10,21:32:32,08,08,1, 11.9,1,1, 5.510, 10477.499, 418.681, 52968.844 24/11/10,21:32:32,09,08,1, 11.9,1,1, 5.510, 10477.536, 418.665, 52968.780 24/11/10,21:32:32,10,08,1, 11.9,1,1, 5.510, 10477.548, 418.675, 52968.803 24/11/10,21:32:32,11,08,1, 11.9,1,1, 5.510, 10477.529, 418.680, 52968.805 24/11/10,21:32:32,12,08,1, 11.9,1,1, 5.510, 10477.538, 418.699, 52968.817 24/11/10,21:32:32,13,08,1, 11.9,1,1, 5.510, 10477.544, 418.698, 52968.809 24/11/10,21:32:32,14,08,1, 11.9,1,1, 5.510, 10477.555, 418.725, 52968.849 24/11/10,21:32:32,15,08,1, 11.9,1,1, 5.510, 10477.567, 418.725, 52968.839 24/11/10,21:32:32,16,08,1, 11.9,1,1, 5.510, 10477.576, 418.735, 52968.823 24/11/10,21:32:32,17,08,1, 11.9,1,1, 5.510, 10477.573, 418.719, 52968.837 24/11/10,21:32:32,18,08,1, 11.9,1,1, 5.510, 10477.587, 418.734, 52968.842 24/11/10,21:32:32,19,08,1, 11.9,1,1, 5.510, 10477.578, 418.730, 52968.812 24/11/10,21:32:33,00,08,1, 11.9,1,1, 5.504, 10477.576, 418.730, 52968.812 24/11/10,21:32:33,01,08,1, 11.9,1,1, 5.504, 10477.604, 418.747, 52968.842 24/11/10,21:32:33,02,08,1, 11.9,1,1, 5.504, 10477.609, 418.781, 52968.881 24/11/10,21:32:33,03,08,1, 11.9,1,1, 5.504, 10477.618, 418.769, 52968.882 24/11/10,21:32:33,04,08,1, 11.9,1,1, 5.504, 10477.627, 418.762, 52968.896 24/11/10,21:32:33,05,08,1, 11.9,1,1, 5.504, 10477.635, 418.793, 52968.857 24/11/10,21:32:33,06,08,1, 11.9,1,1, 5.504, 10477.630, 418.807, 52968.877 24/11/10,21:32:33,07,08,1, 11.9,1,1, 5.504, 10477.662, 418.807, 52968.896 24/11/10,21:32:33,08,08,1, 11.9,1,1, 5.504, 10477.659, 418.792, 52968.889 24/11/10,21:32:33,09,08,1, 11.9,1,1, 5.504, 10477.666, 418.829, 52969.089 24/11/10,21:32:33,10,08,1, 11.9,1,1, 5.504, 10477.703, 418.816, 52968.819 24/11/10,21:32:33,11,08,1, 11.9,1,1, 5.504, 10477.698, 418.820, 52968.827 24/11/10,21:32:33,12,08,1, 11.9,1,1, 5.504, 10477.686, 418.839, 52968.847 24/11/10,21:32:33,13,08,1, 11.9,1,1, 5.504, 10477.709, 418.840, 52968.903 24/11/10,21:32:33,14,08,1, 11.9,1,1, 5.504, 10477.705, 418.872, 52968.926 24/11/10,21:32:33,15,08,1, 11.9,1,1, 5.504, 10477.722, 418.846, 52968.846 24/11/10,21:32:33,16,08,1, 11.9,1,1, 5.504, 10477.726, 418.873, 52968.906 24/11/10,21:32:33,17,08,1, 11.9,1,1, 5.504, 10477.735, 418.874, 52968.937 24/11/10,21:32:33,18,08,1, 11.9,1,1, 5.504, 10477.749, 418.878, 52968.833 24/11/10,21:32:33,19,08,1, 11.9,1,1, 5.504, 10477.759, 418.891, 52968.961 24/11/10,21:32:34,00,08,1, 11.9,1,1, 5.504, 10477.751, 418.891, 52968.961 24/11/10,21:32:34,01,08,1, 11.9,1,1, 5.504, 10477.769, 418.886, 52968.994 24/11/10,21:32:34,02,08,1, 11.9,1,1, 5.504, 10477.781, 418.871, 52968.868 24/11/10,21:32:34,03,08,1, 11.9,1,1, 5.504, 10477.807, 418.885, 52968.871 24/11/10,21:32:34,04,08,1, 11.9,1,1, 5.504, 10477.796, 418.913, 52968.889 24/11/10,21:32:34,05,08,1, 11.9,1,1, 5.504, 10477.825, 418.923, 52968.926 24/11/10,21:32:34,06,08,1, 11.9,1,1, 5.504, 10477.825, 418.914, 52968.867 24/11/10,21:32:34,07,08,1, 11.9,1,1, 5.504, 10477.820, 418.922, 52968.873 24/11/10,21:32:34,08,08,1, 11.9,1,1, 5.504, 10477.820, 418.918, 52968.917 24/11/10,21:32:34,09,08,1, 11.9,1,1, 5.504, 10477.825, 418.928, 52969.000 24/11/10,21:32:34,10,08,1, 11.9,1,1, 5.504, 10477.865, 418.966, 52969.101 24/11/10,21:32:34,11,08,1, 11.9,1,1, 5.504, 10477.879, 418.921, 52968.869 24/11/10,21:32:34,12,08,1, 11.9,1,1, 5.504, 10477.888, 418.936, 52968.942 24/11/10,21:32:34,13,08,1, 11.9,1,1, 5.504, 10477.876, 418.981, 52968.943 24/11/10,21:32:34,14,08,1, 11.9,1,1, 5.504, 10477.881, 418.993, 52968.969 24/11/10,21:32:34,15,08,1, 11.9,1,1, 5.504, 10477.872, 418.967, 52968.912 24/11/10,21:32:34,16,08,1, 11.9,1,1, 5.504, 10477.909, 419.001, 52968.934 24/11/10,21:32:34,17,08,1, 11.9,1,1, 5.504, 10477.913, 418.983, 52968.962 24/11/10,21:32:34,18,08,1, 11.9,1,1, 5.504, 10477.939, 419.006, 52969.008 24/11/10,21:32:34,19,08,1, 11.9,1,1, 5.504, 10477.941, 419.031, 52968.997 24/11/10,21:32:35,00,08,1, 11.9,1,1, 5.504, 10477.935, 419.031, 52968.997 24/11/10,21:32:35,01,08,1, 11.9,1,1, 5.504, 10477.961, 419.025, 52969.012 24/11/10,21:32:35,02,08,1, 11.9,1,1, 5.504, 10477.956, 419.033, 52968.990 24/11/10,21:32:35,03,08,1, 11.9,1,1, 5.504, 10477.966, 419.015, 52969.013 24/11/10,21:32:35,04,08,1, 11.9,1,1, 5.504, 10477.987, 419.012, 52969.009 24/11/10,21:32:35,05,08,1, 11.9,1,1, 5.504, 10478.008, 419.032, 52969.019 24/11/10,21:32:35,06,08,1, 11.9,1,1, 5.504, 10477.991, 419.038, 52968.995 24/11/10,21:32:35,07,08,1, 11.9,1,1, 5.504, 10478.041, 419.050, 52968.948 24/11/10,21:32:35,08,08,1, 11.9,1,1, 5.504, 10478.051, 419.064, 52969.044 24/11/10,21:32:35,09,08,1, 11.9,1,1, 5.504, 10478.066, 419.032, 52969.015 24/11/10,21:32:35,10,08,1, 11.9,1,1, 5.504, 10478.039, 419.043, 52969.012 24/11/10,21:32:35,11,08,1, 11.9,1,1, 5.504, 10478.041, 419.058, 52968.994 24/11/10,21:32:35,12,08,1, 11.9,1,1, 5.504, 10478.077, 419.070, 52969.016 24/11/10,21:32:35,13,08,1, 11.9,1,1, 5.504, 10478.079, 419.060, 52968.984 24/11/10,21:32:35,14,08,1, 11.9,1,1, 5.504, 10478.091, 419.086, 52969.010 24/11/10,21:32:35,15,08,1, 11.9,1,1, 5.504, 10478.094, 419.111, 52969.013 24/11/10,21:32:35,16,08,1, 11.9,1,1, 5.504, 10478.123, 419.122, 52969.030 24/11/10,21:32:35,17,08,1, 11.9,1,1, 5.504, 10478.100, 419.121, 52969.016 24/11/10,21:32:35,18,08,1, 11.9,1,1, 5.504, 10478.125, 419.100, 52968.980 24/11/10,21:32:35,19,08,1, 11.9,1,1, 5.504, 10478.139, 419.122, 52968.995 24/11/10,21:32:36,00,08,1, 11.8,1,1, 5.504, 10478.135, 419.122, 52968.995 24/11/10,21:32:36,01,08,1, 11.8,1,1, 5.504, 10478.151, 419.136, 52969.015 24/11/10,21:32:36,02,08,1, 11.8,1,1, 5.504, 10478.180, 419.127, 52968.988 24/11/10,21:32:36,03,08,1, 11.8,1,1, 5.504, 10478.182, 419.145, 52968.998 24/11/10,21:32:36,04,08,1, 11.8,1,1, 5.504, 10478.199, 419.166, 52969.011 24/11/10,21:32:36,05,08,1, 11.8,1,1, 5.504, 10478.238, 419.119, 52969.017 24/11/10,21:32:36,06,08,1, 11.8,1,1, 5.504, 10478.211, 419.124, 52969.023 24/11/10,21:32:36,07,08,1, 11.8,1,1, 5.504, 10478.237, 419.152, 52969.012 24/11/10,21:32:36,08,08,1, 11.8,1,1, 5.504, 10478.260, 419.163, 52969.025 24/11/10,21:32:36,09,08,1, 11.8,1,1, 5.504, 10478.264, 419.152, 52969.001 24/11/10,21:32:36,10,08,1, 11.8,1,1, 5.504, 10478.254, 419.173, 52969.055 24/11/10,21:32:36,11,08,1, 11.8,1,1, 5.504, 10478.296, 419.208, 52969.022 24/11/10,21:32:36,12,08,1, 11.8,1,1, 5.504, 10478.286, 419.170, 52969.023 24/11/10,21:32:36,13,08,1, 11.8,1,1, 5.504, 10478.300, 419.167, 52969.023 24/11/10,21:32:36,14,08,1, 11.8,1,1, 5.504, 10478.322, 419.177, 52969.049 24/11/10,21:32:36,15,08,1, 11.8,1,1, 5.504, 10478.346, 419.207, 52969.025 24/11/10,21:32:36,16,08,1, 11.8,1,1, 5.504, 10478.361, 419.199, 52968.999 24/11/10,21:32:36,17,08,1, 11.8,1,1, 5.504, 10478.347, 419.215, 52969.038 24/11/10,21:32:36,18,08,1, 11.8,1,1, 5.504, 10478.373, 419.218, 52969.083 24/11/10,21:32:36,19,08,1, 11.8,1,1, 5.504, 10478.382, 419.245, 52969.072 24/11/10,21:32:37,00,08,1, 11.8,1,1, 5.511, 10478.377, 419.245, 52969.072 24/11/10,21:32:37,01,08,1, 11.8,1,1, 5.511, 10478.425, 419.239, 52969.041 24/11/10,21:32:37,02,08,1, 11.8,1,1, 5.511, 10478.423, 419.219, 52969.084 24/11/10,21:32:37,03,08,1, 11.8,1,1, 5.511, 10478.415, 419.255, 52969.067 24/11/10,21:32:37,04,08,1, 11.8,1,1, 5.511, 10478.429, 419.230, 52969.062 24/11/10,21:32:37,05,08,1, 11.8,1,1, 5.511, 10478.435, 419.233, 52969.032 24/11/10,21:32:37,06,08,1, 11.8,1,1, 5.511, 10478.470, 419.231, 52969.030 24/11/10,21:32:37,07,08,1, 11.8,1,1, 5.511, 10478.486, 419.246, 52969.042 24/11/10,21:32:37,08,08,1, 11.8,1,1, 5.511, 10478.472, 419.244, 52969.052 24/11/10,21:32:37,09,08,1, 11.8,1,1, 5.511, 10478.501, 419.233, 52969.060 24/11/10,21:32:37,10,08,1, 11.8,1,1, 5.511, 10478.518, 419.236, 52969.060 24/11/10,21:32:37,11,08,1, 11.8,1,1, 5.511, 10478.511, 419.265, 52969.092 24/11/10,21:32:37,12,08,1, 11.8,1,1, 5.511, 10478.547, 419.253, 52969.086 24/11/10,21:32:37,13,08,1, 11.8,1,1, 5.511, 10478.540, 419.243, 52969.062 24/11/10,21:32:37,14,08,1, 11.8,1,1, 5.511, 10478.552, 419.255, 52969.083 24/11/10,21:32:37,15,08,1, 11.8,1,1, 5.511, 10478.561, 419.263, 52969.042 24/11/10,21:32:37,16,08,1, 11.8,1,1, 5.511, 10478.587, 419.244, 52969.045 24/11/10,21:32:37,17,08,1, 11.8,1,1, 5.511, 10478.588, 419.266, 52969.075 24/11/10,21:32:37,18,08,1, 11.8,1,1, 5.511, 10478.606, 419.276, 52969.049 24/11/10,21:32:37,19,08,1, 11.8,1,1, 5.511, 10478.645, 419.261, 52969.055 24/11/10,21:32:38,00,09,1, 11.9,1,1, 5.511, 10478.644, 419.261, 52969.055 24/11/10,21:32:38,01,09,1, 11.9,1,1, 5.511, 10478.642, 419.273, 52969.090 24/11/10,21:32:38,02,09,1, 11.9,1,1, 5.511, 10478.661, 419.274, 52969.106 24/11/10,21:32:38,03,09,1, 11.9,1,1, 5.511, 10478.683, 419.269, 52969.083 24/11/10,21:32:38,04,09,1, 11.9,1,1, 5.511, 10478.697, 419.273, 52969.070 24/11/10,21:32:38,05,09,1, 11.9,1,1, 5.511, 10478.707, 419.264, 52969.082 24/11/10,21:32:38,06,09,1, 11.9,1,1, 5.511, 10478.736, 419.258, 52969.086 24/11/10,21:32:38,07,09,1, 11.9,1,1, 5.511, 10478.720, 419.267, 52969.123 24/11/10,21:32:38,08,09,1, 11.9,1,1, 5.511, 10478.722, 419.248, 52969.077 24/11/10,21:32:38,09,09,1, 11.9,1,1, 5.511, 10478.764, 419.276, 52969.125 24/11/10,21:32:38,10,09,1, 11.9,1,1, 5.511, 10478.753, 419.278, 52969.097 24/11/10,21:32:38,11,09,1, 11.9,1,1, 5.511, 10478.772, 419.276, 52969.086 24/11/10,21:32:38,12,09,1, 11.9,1,1, 5.511, 10478.792, 419.249, 52969.080 24/11/10,21:32:38,13,09,1, 11.9,1,1, 5.511, 10478.788, 419.252, 52969.069 24/11/10,21:32:38,14,09,1, 11.9,1,1, 5.511, 10478.809, 419.275, 52969.065 24/11/10,21:32:38,15,09,1, 11.9,1,1, 5.511, 10478.842, 419.270, 52969.085 24/11/10,21:32:38,16,09,1, 11.9,1,1, 5.511, 10478.801, 419.258, 52969.118 24/11/10,21:32:38,17,09,1, 11.9,1,1, 5.511, 10478.847, 419.267, 52969.246 24/11/10,21:32:38,18,09,1, 11.9,1,1, 5.511, 10478.894, 419.268, 52969.090 24/11/10,21:32:38,19,09,1, 11.9,1,1, 5.511, 10478.879, 419.278, 52969.074 24/11/10,21:32:39,00,09,1, 11.9,1,1, 5.507, 10478.878, 419.278, 52969.074 24/11/10,21:32:39,01,09,1, 11.9,1,1, 5.507, 10478.920, 419.281, 52969.084 24/11/10,21:32:39,02,09,1, 11.9,1,1, 5.507, 10478.936, 419.263, 52969.080 24/11/10,21:32:39,03,09,1, 11.9,1,1, 5.507, 10478.904, 419.272, 52969.109 24/11/10,21:32:39,04,09,1, 11.9,1,1, 5.507, 10478.943, 419.293, 52969.098 24/11/10,21:32:39,05,09,1, 11.9,1,1, 5.507, 10478.946, 419.305, 52969.101 24/11/10,21:32:39,06,09,1, 11.9,1,1, 5.507, 10478.974, 419.285, 52969.083 24/11/10,21:32:39,07,09,1, 11.9,1,1, 5.507, 10479.014, 419.291, 52969.084 24/11/10,21:32:39,08,09,1, 11.9,1,1, 5.507, 10479.007, 419.281, 52969.074 24/11/10,21:32:39,09,09,1, 11.9,1,1, 5.507, 10479.011, 419.278, 52969.081 24/11/10,21:32:39,10,09,1, 11.9,1,1, 5.507, 10479.033, 419.287, 52969.060 24/11/10,21:32:39,11,09,1, 11.9,1,1, 5.507, 10479.047, 419.269, 52969.083 24/11/10,21:32:39,12,09,1, 11.9,1,1, 5.507, 10479.061, 419.283, 52969.116 24/11/10,21:32:39,13,09,1, 11.9,1,1, 5.507, 10479.076, 419.303, 52969.093 24/11/10,21:32:39,14,09,1, 11.9,1,1, 5.507, 10479.075, 419.281, 52969.091 24/11/10,21:32:39,15,09,1, 11.9,1,1, 5.507, 10479.101, 419.272, 52969.123 24/11/10,21:32:39,16,09,1, 11.9,1,1, 5.507, 10479.105, 419.288, 52969.049 24/11/10,21:32:39,17,09,1, 11.9,1,1, 5.507, 10479.102, 419.282, 52969.061 24/11/10,21:32:39,18,09,1, 11.9,1,1, 5.507, 10479.135, 419.273, 52969.090 24/11/10,21:32:39,19,09,1, 11.9,1,1, 5.507, 10479.146, 419.289, 52969.094 24/11/10,21:32:40,00,09,1, 11.9,1,1, 5.508, 10479.145, 419.289, 52969.094 24/11/10,21:32:40,01,09,1, 11.9,1,1, 5.508, 10479.177, 419.274, 52969.125 24/11/10,21:32:40,02,09,1, 11.9,1,1, 5.508, 10479.203, 419.275, 52969.100 24/11/10,21:32:40,03,09,1, 11.9,1,1, 5.508, 10479.208, 419.297, 52969.086 24/11/10,21:32:40,04,09,1, 11.9,1,1, 5.508, 10479.212, 419.292, 52969.092 24/11/10,21:32:40,05,09,1, 11.9,1,1, 5.508, 10479.238, 419.308, 52969.115 24/11/10,21:32:40,06,09,1, 11.9,1,1, 5.508, 10479.248, 419.314, 52969.170 24/11/10,21:32:40,07,09,1, 11.9,1,1, 5.508, 10479.252, 419.311, 52969.141 24/11/10,21:32:40,08,09,1, 11.9,1,1, 5.508, 10479.278, 419.302, 52969.134 24/11/10,21:32:40,09,09,1, 11.9,1,1, 5.508, 10479.308, 419.300, 52969.125 24/11/10,21:32:40,10,09,1, 11.9,1,1, 5.508, 10479.308, 419.303, 52969.148 24/11/10,21:32:40,11,09,1, 11.9,1,1, 5.508, 10479.335, 419.286, 52969.125 24/11/10,21:32:40,12,09,1, 11.9,1,1, 5.508, 10479.326, 419.305, 52969.135 24/11/10,21:32:40,13,09,1, 11.9,1,1, 5.508, 10479.350, 419.293, 52969.119 24/11/10,21:32:40,14,09,1, 11.9,1,1, 5.508, 10479.362, 419.287, 52969.117 24/11/10,21:32:40,15,09,1, 11.9,1,1, 5.508, 10479.377, 419.282, 52969.115 24/11/10,21:32:40,16,09,1, 11.9,1,1, 5.508, 10479.386, 419.307, 52969.118 24/11/10,21:32:40,17,09,1, 11.9,1,1, 5.508, 10479.394, 419.290, 52969.121 24/11/10,21:32:40,18,09,1, 11.9,1,1, 5.508, 10479.411, 419.300, 52969.149 24/11/10,21:32:40,19,09,1, 11.9,1,1, 5.508, 10479.415, 419.314, 52969.130 24/11/10,21:32:41,00,09,1, 11.9,1,1, 5.504, 10479.412, 419.314, 52969.130 24/11/10,21:32:41,01,09,1, 11.9,1,1, 5.504, 10479.468, 419.301, 52969.110 24/11/10,21:32:41,02,09,1, 11.9,1,1, 5.504, 10479.450, 419.300, 52969.127 24/11/10,21:32:41,03,09,1, 11.9,1,1, 5.504, 10479.496, 419.302, 52969.173 24/11/10,21:32:41,04,09,1, 11.9,1,1, 5.504, 10479.521, 419.317, 52969.111 24/11/10,21:32:41,05,09,1, 11.9,1,1, 5.504, 10479.519, 419.291, 52969.183 24/11/10,21:32:41,06,09,1, 11.9,1,1, 5.504, 10479.501, 419.324, 52969.160 24/11/10,21:32:41,07,09,1, 11.9,1,1, 5.504, 10479.538, 419.293, 52969.105 24/11/10,21:32:41,08,09,1, 11.9,1,1, 5.504, 10479.547, 419.310, 52969.128 24/11/10,21:32:41,09,09,1, 11.9,1,1, 5.504, 10479.566, 419.313, 52969.132 24/11/10,21:32:41,10,09,1, 11.9,1,1, 5.504, 10479.594, 419.315, 52969.139 24/11/10,21:32:41,11,09,1, 11.9,1,1, 5.504, 10479.594, 419.310, 52969.154 24/11/10,21:32:41,12,09,1, 11.9,1,1, 5.504, 10479.616, 419.307, 52969.164 24/11/10,21:32:41,13,09,1, 11.9,1,1, 5.504, 10479.611, 419.322, 52969.179 24/11/10,21:32:41,14,09,1, 11.9,1,1, 5.504, 10479.624, 419.313, 52969.172 24/11/10,21:32:41,15,09,1, 11.9,1,1, 5.504, 10479.646, 419.321, 52969.157 24/11/10,21:32:41,16,09,1, 11.9,1,1, 5.504, 10479.690, 419.321, 52969.134 24/11/10,21:32:41,17,09,1, 11.9,1,1, 5.504, 10479.677, 419.315, 52969.137 24/11/10,21:32:41,18,09,1, 11.9,1,1, 5.504, 10479.703, 419.324, 52969.132 24/11/10,21:32:41,19,09,1, 11.9,1,1, 5.504, 10479.746, 419.321, 52969.135 24/11/10,21:32:42,00,08,1, 11.9,1,1, 5.505, 10479.746, 419.321, 52969.135 24/11/10,21:32:42,01,08,1, 11.9,1,1, 5.505, 10479.779, 419.297, 52969.210 24/11/10,21:32:42,02,08,1, 11.9,1,1, 5.505, 10479.761, 419.312, 52969.221 24/11/10,21:32:42,03,08,1, 11.9,1,1, 5.505, 10479.802, 419.308, 52969.185 24/11/10,21:32:42,04,08,1, 11.9,1,1, 5.505, 10479.804, 419.308, 52969.187 24/11/10,21:32:42,05,08,1, 11.9,1,1, 5.505, 10479.844, 419.292, 52969.164 24/11/10,21:32:42,06,08,1, 11.9,1,1, 5.505, 10479.845, 419.336, 52969.175 24/11/10,21:32:42,07,08,1, 11.9,1,1, 5.505, 10479.843, 419.330, 52969.159 24/11/10,21:32:42,08,08,1, 11.9,1,1, 5.505, 10479.891, 419.331, 52969.207 24/11/10,21:32:42,09,08,1, 11.9,1,1, 5.505, 10479.872, 419.314, 52969.189 24/11/10,21:32:42,10,08,1, 11.9,1,1, 5.505, 10479.925, 419.322, 52969.194 24/11/10,21:32:42,11,08,1, 11.9,1,1, 5.505, 10479.911, 419.324, 52969.165 24/11/10,21:32:42,12,08,1, 11.9,1,1, 5.505, 10479.946, 419.315, 52969.142 24/11/10,21:32:42,13,08,1, 11.9,1,1, 5.505, 10479.948, 419.313, 52969.149 24/11/10,21:32:42,14,08,1, 11.9,1,1, 5.505, 10479.979, 419.304, 52969.155 24/11/10,21:32:42,15,08,1, 11.9,1,1, 5.505, 10479.996, 419.326, 52969.146 24/11/10,21:32:42,16,08,1, 11.9,1,1, 5.505, 10480.010, 419.315, 52969.161 24/11/10,21:32:42,17,08,1, 11.9,1,1, 5.505, 10480.019, 419.338, 52969.139 24/11/10,21:32:42,18,08,1, 11.9,1,1, 5.505, 10480.038, 419.311, 52969.135 24/11/10,21:32:42,19,08,1, 11.9,1,1, 5.505, 10480.055, 419.312, 52969.145 24/11/10,21:32:43,00,09,1, 11.9,1,1, 5.503, 10480.046, 419.312, 52969.145 24/11/10,21:32:43,01,09,1, 11.9,1,1, 5.503, 10480.089, 419.310, 52969.160 24/11/10,21:32:43,02,09,1, 11.9,1,1, 5.503, 10480.117, 419.316, 52969.167 24/11/10,21:32:43,03,09,1, 11.9,1,1, 5.503, 10480.115, 419.315, 52969.176 24/11/10,21:32:43,04,09,1, 11.9,1,1, 5.503, 10480.140, 419.325, 52969.160 24/11/10,21:32:43,05,09,1, 11.9,1,1, 5.503, 10480.159, 419.312, 52969.171 24/11/10,21:32:43,06,09,1, 11.9,1,1, 5.503, 10480.189, 419.319, 52969.145 24/11/10,21:32:43,07,09,1, 11.9,1,1, 5.503, 10480.213, 419.322, 52969.148 24/11/10,21:32:43,08,09,1, 11.9,1,1, 5.503, 10480.232, 419.308, 52969.175 24/11/10,21:32:43,09,09,1, 11.9,1,1, 5.503, 10480.221, 419.303, 52969.160 24/11/10,21:32:43,10,09,1, 11.9,1,1, 5.503, 10480.282, 419.312, 52969.197 24/11/10,21:32:43,11,09,1, 11.9,1,1, 5.503, 10480.292, 419.318, 52969.204 24/11/10,21:32:43,12,09,1, 11.9,1,1, 5.503, 10480.285, 419.301, 52969.186 24/11/10,21:32:43,13,09,1, 11.9,1,1, 5.503, 10480.347, 419.318, 52969.171 24/11/10,21:32:43,14,09,1, 11.9,1,1, 5.503, 10480.347, 419.294, 52969.150 24/11/10,21:32:43,15,09,1, 11.9,1,1, 5.503, 10480.348, 419.297, 52969.164 24/11/10,21:32:43,16,09,1, 11.9,1,1, 5.503, 10480.372, 419.276, 52969.157 24/11/10,21:32:43,17,09,1, 11.9,1,1, 5.503, 10480.387, 419.292, 52969.183 24/11/10,21:32:43,18,09,1, 11.9,1,1, 5.503, 10480.421, 419.287, 52969.158 24/11/10,21:32:43,19,09,1, 11.9,1,1, 5.503, 10480.446, 419.302, 52969.178 24/11/10,21:32:44,00,09,1, 11.9,1,1, 5.508, 10480.438, 419.302, 52969.178 24/11/10,21:32:44,01,09,1, 11.9,1,1, 5.508, 10480.473, 419.287, 52969.172 24/11/10,21:32:44,02,09,1, 11.9,1,1, 5.508, 10480.472, 419.293, 52969.194 24/11/10,21:32:44,03,09,1, 11.9,1,1, 5.508, 10480.483, 419.306, 52969.219 24/11/10,21:32:44,04,09,1, 11.9,1,1, 5.508, 10480.481, 419.300, 52969.220 24/11/10,21:32:44,05,09,1, 11.9,1,1, 5.508, 10480.497, 419.294, 52969.154 24/11/10,21:32:44,06,09,1, 11.9,1,1, 5.508, 10480.542, 419.289, 52969.214 24/11/10,21:32:44,07,09,1, 11.9,1,1, 5.508, 10480.561, 419.306, 52969.231 24/11/10,21:32:44,08,09,1, 11.9,1,1, 5.508, 10480.582, 419.291, 52969.174 24/11/10,21:32:44,09,09,1, 11.9,1,1, 5.508, 10480.608, 419.288, 52969.119 24/11/10,21:32:44,10,09,1, 11.9,1,1, 5.508, 10480.638, 419.266, 52969.196 24/11/10,21:32:44,11,09,1, 11.9,1,1, 5.508, 10480.644, 419.294, 52969.236 24/11/10,21:32:44,12,09,1, 11.9,1,1, 5.508, 10480.649, 419.305, 52969.220 24/11/10,21:32:44,13,09,1, 11.9,1,1, 5.508, 10480.662, 419.291, 52969.204 24/11/10,21:32:44,14,09,1, 11.9,1,1, 5.508, 10480.689, 419.293, 52969.192 24/11/10,21:32:44,15,09,1, 11.9,1,1, 5.508, 10480.701, 419.296, 52969.218 24/11/10,21:32:44,16,09,1, 11.9,1,1, 5.508, 10480.704, 419.307, 52969.228 24/11/10,21:32:44,17,09,1, 11.9,1,1, 5.508, 10480.756, 419.303, 52969.209 24/11/10,21:32:44,18,09,1, 11.9,1,1, 5.508, 10480.767, 419.264, 52969.218 24/11/10,21:32:44,19,09,1, 11.9,1,1, 5.508, 10480.767, 419.274, 52969.186 24/11/10,21:32:45,00,09,1, 11.9,1,1, 5.504, 10480.764, 419.274, 52969.186 24/11/10,21:32:45,01,09,1, 11.9,1,1, 5.504, 10480.802, 419.263, 52969.176 24/11/10,21:32:45,02,09,1, 11.9,1,1, 5.504, 10480.833, 419.291, 52969.234 24/11/10,21:32:45,03,09,1, 11.9,1,1, 5.504, 10480.814, 419.270, 52969.213 24/11/10,21:32:45,04,09,1, 11.9,1,1, 5.504, 10480.831, 419.263, 52969.214 24/11/10,21:32:45,05,09,1, 11.9,1,1, 5.504, 10480.883, 419.246, 52969.210 24/11/10,21:32:45,06,09,1, 11.9,1,1, 5.504, 10480.871, 419.253, 52969.216 24/11/10,21:32:45,07,09,1, 11.9,1,1, 5.504, 10480.914, 419.242, 52969.217 24/11/10,21:32:45,08,09,1, 11.9,1,1, 5.504, 10480.914, 419.241, 52969.216 24/11/10,21:32:45,09,09,1, 11.9,1,1, 5.504, 10480.943, 419.258, 52969.247 24/11/10,21:32:45,10,09,1, 11.9,1,1, 5.504, 10480.964, 419.273, 52969.250 24/11/10,21:32:45,11,09,1, 11.9,1,1, 5.504, 10480.980, 419.224, 52969.147 24/11/10,21:32:45,12,09,1, 11.9,1,1, 5.504, 10481.030, 419.248, 52969.216 24/11/10,21:32:45,13,09,1, 11.9,1,1, 5.504, 10481.027, 419.248, 52969.262 24/11/10,21:32:45,14,09,1, 11.9,1,1, 5.504, 10481.026, 419.237, 52969.307 24/11/10,21:32:45,15,09,1, 11.9,1,1, 5.504, 10481.046, 419.225, 52969.177 24/11/10,21:32:45,16,09,1, 11.9,1,1, 5.504, 10481.078, 419.238, 52969.272 24/11/10,21:32:45,17,09,1, 11.9,1,1, 5.504, 10481.048, 419.252, 52969.406 24/11/10,21:32:45,18,09,1, 11.9,1,1, 5.504, 10481.106, 419.244, 52969.225 24/11/10,21:32:45,19,09,1, 11.9,1,1, 5.504, 10481.109, 419.260, 52969.294 24/11/10,21:32:46,00,08,1, 11.9,1,1, 5.503, 10481.106, 419.260, 52969.294 24/11/10,21:32:46,01,08,1, 11.9,1,1, 5.503, 10481.162, 419.212, 52969.149 24/11/10,21:32:46,02,08,1, 11.9,1,1, 5.503, 10481.169, 419.211, 52969.242 24/11/10,21:32:46,03,08,1, 11.9,1,1, 5.503, 10481.198, 419.195, 52969.230 24/11/10,21:32:46,04,08,1, 11.9,1,1, 5.503, 10481.210, 419.206, 52969.202 24/11/10,21:32:46,05,08,1, 11.9,1,1, 5.503, 10481.246, 419.198, 52969.232 24/11/10,21:32:46,06,08,1, 11.9,1,1, 5.503, 10481.210, 419.187, 52969.188 24/11/10,21:32:46,07,08,1, 11.9,1,1, 5.503, 10481.237, 419.194, 52969.215 24/11/10,21:32:46,08,08,1, 11.9,1,1, 5.503, 10481.297, 419.171, 52969.256 24/11/10,21:32:46,09,08,1, 11.9,1,1, 5.503, 10481.296, 419.160, 52969.222 24/11/10,21:32:46,10,08,1, 11.9,1,1, 5.503, 10481.298, 419.170, 52969.243 24/11/10,21:32:46,11,08,1, 11.9,1,1, 5.503, 10481.340, 419.164, 52969.292 24/11/10,21:32:46,12,08,1, 11.9,1,1, 5.503, 10481.343, 419.167, 52969.239 24/11/10,21:32:46,13,08,1, 11.9,1,1, 5.503, 10481.355, 419.198, 52969.282 24/11/10,21:32:46,14,08,1, 11.9,1,1, 5.503, 10481.376, 419.156, 52969.229 24/11/10,21:32:46,15,08,1, 11.9,1,1, 5.503, 10481.430, 419.169, 52969.306 24/11/10,21:32:46,16,08,1, 11.9,1,1, 5.503, 10481.422, 419.179, 52969.271 24/11/10,21:32:46,17,08,1, 11.9,1,1, 5.503, 10481.448, 419.173, 52969.245 24/11/10,21:32:46,18,08,1, 11.9,1,1, 5.503, 10481.451, 419.176, 52969.290 24/11/10,21:32:46,19,08,1, 11.9,1,1, 5.503, 10481.473, 419.168, 52969.266 24/11/10,21:32:47,00,08,1, 11.9,1,1, 5.508, 10481.465, 419.168, 52969.266 24/11/10,21:32:47,01,08,1, 11.9,1,1, 5.508, 10481.530, 419.192, 52969.309 24/11/10,21:32:47,02,08,1, 11.9,1,1, 5.508, 10481.518, 419.170, 52969.296 24/11/10,21:32:47,03,08,1, 11.9,1,1, 5.508, 10481.561, 419.159, 52969.303 24/11/10,21:32:47,04,08,1, 11.9,1,1, 5.508, 10481.564, 419.178, 52969.296 24/11/10,21:32:47,05,08,1, 11.9,1,1, 5.508, 10481.578, 419.143, 52969.292 24/11/10,21:32:47,06,08,1, 11.9,1,1, 5.508, 10481.604, 419.131, 52969.218 24/11/10,21:32:47,07,08,1, 11.9,1,1, 5.508, 10481.624, 419.148, 52969.242 24/11/10,21:32:47,08,08,1, 11.9,1,1, 5.508, 10481.638, 419.144, 52969.243 24/11/10,21:32:47,09,08,1, 11.9,1,1, 5.508, 10481.663, 419.128, 52969.260 24/11/10,21:32:47,10,08,1, 11.9,1,1, 5.508, 10481.674, 419.119, 52969.319 24/11/10,21:32:47,11,08,1, 11.9,1,1, 5.508, 10481.709, 419.124, 52969.329 24/11/10,21:32:47,12,08,1, 11.9,1,1, 5.508, 10481.707, 419.109, 52969.312 24/11/10,21:32:47,13,08,1, 11.9,1,1, 5.508, 10481.735, 419.134, 52969.312 24/11/10,21:32:47,14,08,1, 11.9,1,1, 5.508, 10481.750, 419.121, 52969.312 24/11/10,21:32:47,15,08,1, 11.9,1,1, 5.508, 10481.777, 419.105, 52969.321 24/11/10,21:32:47,16,08,1, 11.9,1,1, 5.508, 10481.805, 419.119, 52969.300 24/11/10,21:32:47,17,08,1, 11.9,1,1, 5.508, 10481.813, 419.109, 52969.330 24/11/10,21:32:47,18,08,1, 11.9,1,1, 5.508, 10481.829, 419.107, 52969.317 24/11/10,21:32:47,19,08,1, 11.9,1,1, 5.508, 10481.852, 419.142, 52969.290 24/11/10,21:32:48,00,09,1, 11.9,1,1, 5.505, 10481.849, 419.142, 52969.290 24/11/10,21:32:48,01,09,1, 11.9,1,1, 5.505, 10481.919, 419.095, 52969.259 24/11/10,21:32:48,02,09,1, 11.9,1,1, 5.505, 10481.927, 419.115, 52969.209 24/11/10,21:32:48,03,09,1, 11.9,1,1, 5.505, 10481.940, 419.133, 52969.331 24/11/10,21:32:48,04,09,1, 11.9,1,1, 5.505, 10481.943, 419.121, 52969.316 24/11/10,21:32:48,05,09,1, 11.9,1,1, 5.505, 10481.961, 419.119, 52969.346 24/11/10,21:32:48,06,09,1, 11.9,1,1, 5.505, 10482.008, 419.117, 52969.344 24/11/10,21:32:48,07,09,1, 11.9,1,1, 5.505, 10482.026, 419.097, 52969.308 24/11/10,21:32:48,08,09,1, 11.9,1,1, 5.505, 10482.032, 419.099, 52969.315 24/11/10,21:32:48,09,09,1, 11.9,1,1, 5.505, 10482.069, 419.109, 52969.386 24/11/10,21:32:48,10,09,1, 11.9,1,1, 5.505, 10482.063, 419.121, 52969.411 24/11/10,21:32:48,11,09,1, 11.9,1,1, 5.505, 10482.094, 419.110, 52969.290 24/11/10,21:32:48,12,09,1, 11.9,1,1, 5.505, 10482.138, 419.092, 52969.368 24/11/10,21:32:48,13,09,1, 11.9,1,1, 5.505, 10482.176, 419.100, 52969.357 24/11/10,21:32:48,14,09,1, 11.9,1,1, 5.505, 10482.188, 419.095, 52969.352 24/11/10,21:32:48,15,09,1, 11.9,1,1, 5.505, 10482.188, 419.096, 52969.345 24/11/10,21:32:48,16,09,1, 11.9,1,1, 5.505, 10482.219, 419.109, 52969.347 24/11/10,21:32:48,17,09,1, 11.9,1,1, 5.505, 10482.233, 419.091, 52969.333 24/11/10,21:32:48,18,09,1, 11.9,1,1, 5.505, 10482.256, 419.095, 52969.388 24/11/10,21:32:48,19,09,1, 11.9,1,1, 5.505, 10482.270, 419.093, 52969.354 24/11/10,21:32:49,00,09,1, 11.9,1,1, 5.505, 10482.266, 419.093, 52969.354 24/11/10,21:32:49,01,09,1, 11.9,1,1, 5.505, 10482.329, 419.093, 52969.386 24/11/10,21:32:49,02,09,1, 11.9,1,1, 5.505, 10482.355, 419.112, 52969.368 24/11/10,21:32:49,03,09,1, 11.9,1,1, 5.505, 10482.360, 419.111, 52969.394 24/11/10,21:32:49,04,09,1, 11.9,1,1, 5.505, 10482.379, 419.118, 52969.383 24/11/10,21:32:49,05,09,1, 11.9,1,1, 5.505, 10482.388, 419.109, 52969.415 24/11/10,21:32:49,06,09,1, 11.9,1,1, 5.505, 10482.411, 419.094, 52969.387 24/11/10,21:32:49,07,09,1, 11.9,1,1, 5.505, 10482.463, 419.112, 52969.382 24/11/10,21:32:49,08,09,1, 11.9,1,1, 5.505, 10482.448, 419.112, 52969.378 24/11/10,21:32:49,09,09,1, 11.9,1,1, 5.505, 10482.478, 419.117, 52969.334 24/11/10,21:32:49,10,09,1, 11.9,1,1, 5.505, 10482.488, 419.122, 52969.446 24/11/10,21:32:49,11,09,1, 11.9,1,1, 5.505, 10482.505, 419.095, 52969.354 24/11/10,21:32:49,12,09,1, 11.9,1,1, 5.505, 10482.527, 419.127, 52969.397 24/11/10,21:32:49,13,09,1, 11.9,1,1, 5.505, 10482.555, 419.120, 52969.469 24/11/10,21:32:49,14,09,1, 11.9,1,1, 5.505, 10482.593, 419.114, 52969.505 24/11/10,21:32:49,15,09,1, 11.9,1,1, 5.505, 10482.595, 419.114, 52969.483 24/11/10,21:32:49,16,09,1, 11.9,1,1, 5.505, 10482.617, 419.111, 52969.408 24/11/10,21:32:49,17,09,1, 11.9,1,1, 5.505, 10482.643, 419.109, 52969.413 24/11/10,21:32:49,18,09,1, 11.9,1,1, 5.505, 10482.634, 419.133, 52969.427 24/11/10,21:32:49,19,09,1, 11.9,1,1, 5.505, 10482.675, 419.119, 52969.405 24/11/10,21:32:50,00,09,1, 11.9,1,1, 5.504, 10482.675, 419.119, 52969.405 24/11/10,21:32:50,01,09,1, 11.9,1,1, 5.504, 10482.718, 419.143, 52969.462 24/11/10,21:32:50,02,09,1, 11.9,1,1, 5.504, 10482.753, 419.141, 52969.339 24/11/10,21:32:50,03,09,1, 11.9,1,1, 5.504, 10482.741, 419.144, 52969.427 24/11/10,21:32:50,04,09,1, 11.9,1,1, 5.504, 10482.769, 419.135, 52969.439 24/11/10,21:32:50,05,09,1, 11.9,1,1, 5.504, 10482.783, 419.134, 52969.494 24/11/10,21:32:50,06,09,1, 11.9,1,1, 5.504, 10482.801, 419.131, 52969.502 24/11/10,21:32:50,07,09,1, 11.9,1,1, 5.504, 10482.804, 419.129, 52969.516 24/11/10,21:32:50,08,09,1, 11.9,1,1, 5.504, 10482.859, 419.139, 52969.541 24/11/10,21:32:50,09,09,1, 11.9,1,1, 5.504, 10482.847, 419.142, 52969.542 24/11/10,21:32:50,10,09,1, 11.9,1,1, 5.504, 10482.858, 419.146, 52969.503 24/11/10,21:32:50,11,09,1, 11.9,1,1, 5.504, 10482.897, 419.147, 52969.551 24/11/10,21:32:50,12,09,1, 11.9,1,1, 5.504, 10482.911, 419.138, 52969.474 24/11/10,21:32:50,13,09,1, 11.9,1,1, 5.504, 10482.959, 419.150, 52969.455 24/11/10,21:32:50,14,09,1, 11.9,1,1, 5.504, 10482.950, 419.163, 52969.596 24/11/10,21:32:50,15,09,1, 11.9,1,1, 5.504, 10482.995, 419.163, 52969.518 24/11/10,21:32:50,16,09,1, 11.9,1,1, 5.504, 10482.975, 419.160, 52969.450 24/11/10,21:32:50,17,09,1, 11.9,1,1, 5.504, 10483.001, 419.183, 52969.593 24/11/10,21:32:50,18,09,1, 11.9,1,1, 5.504, 10483.048, 419.165, 52969.522 24/11/10,21:32:50,19,09,1, 11.9,1,1, 5.504, 10483.084, 419.162, 52969.599 24/11/10,21:32:51,00,09,1, 11.9,1,1, 5.504, 10483.075, 419.162, 52969.599 24/11/10,21:32:51,01,09,1, 11.9,1,1, 5.504, 10483.120, 419.144, 52969.525 24/11/10,21:32:51,02,09,1, 11.9,1,1, 5.504, 10483.132, 419.169, 52969.567 24/11/10,21:32:51,03,09,1, 11.9,1,1, 5.504, 10483.157, 419.186, 52969.617 24/11/10,21:32:51,04,09,1, 11.9,1,1, 5.504, 10483.169, 419.179, 52969.547 24/11/10,21:32:51,05,09,1, 11.9,1,1, 5.504, 10483.173, 419.199, 52969.634 24/11/10,21:32:51,06,09,1, 11.9,1,1, 5.504, 10483.202, 419.189, 52969.515 24/11/10,21:32:51,07,09,1, 11.9,1,1, 5.504, 10483.219, 419.176, 52969.586 24/11/10,21:32:51,08,09,1, 11.9,1,1, 5.504, 10483.236, 419.223, 52969.645 24/11/10,21:32:51,09,09,1, 11.9,1,1, 5.504, 10483.263, 419.202, 52969.610 24/11/10,21:32:51,10,09,1, 11.9,1,1, 5.504, 10483.290, 419.202, 52969.551 24/11/10,21:32:51,11,09,1, 11.9,1,1, 5.504, 10483.319, 419.227, 52969.613 24/11/10,21:32:51,12,09,1, 11.9,1,1, 5.504, 10483.326, 419.231, 52969.582 24/11/10,21:32:51,13,09,1, 11.9,1,1, 5.504, 10483.345, 419.210, 52969.565 24/11/10,21:32:51,14,09,1, 11.9,1,1, 5.504, 10483.355, 419.222, 52969.701 24/11/10,21:32:51,15,09,1, 11.9,1,1, 5.504, 10483.384, 419.216, 52969.558 24/11/10,21:32:51,16,09,1, 11.9,1,1, 5.504, 10483.396, 419.228, 52969.667 24/11/10,21:32:51,17,09,1, 11.9,1,1, 5.504, 10483.404, 419.228, 52969.669 24/11/10,21:32:51,18,09,1, 11.9,1,1, 5.504, 10483.447, 419.235, 52969.572 24/11/10,21:32:51,19,09,1, 11.9,1,1, 5.504, 10483.496, 419.243, 52969.598 24/11/10,21:32:52,00,09,1, 11.9,1,1, 5.505, 10483.493, 419.243, 52969.598 24/11/10,21:32:52,01,09,1, 11.9,1,1, 5.505, 10483.492, 419.278, 52969.671 24/11/10,21:32:52,02,09,1, 11.9,1,1, 5.505, 10483.524, 419.259, 52969.692 24/11/10,21:32:52,03,09,1, 11.9,1,1, 5.505, 10483.530, 419.261, 52969.656 24/11/10,21:32:52,04,09,1, 11.9,1,1, 5.505, 10483.546, 419.278, 52969.726 24/11/10,21:32:52,05,09,1, 11.9,1,1, 5.505, 10483.589, 419.279, 52969.643 24/11/10,21:32:52,06,09,1, 11.9,1,1, 5.505, 10483.604, 419.252, 52969.650 24/11/10,21:32:52,07,09,1, 11.9,1,1, 5.505, 10483.602, 419.273, 52969.684 24/11/10,21:32:52,08,09,1, 11.9,1,1, 5.505, 10483.640, 419.294, 52969.628 24/11/10,21:32:52,09,09,1, 11.9,1,1, 5.505, 10483.671, 419.289, 52969.649 24/11/10,21:32:52,10,09,1, 11.9,1,1, 5.505, 10483.682, 419.288, 52969.745 24/11/10,21:32:52,11,09,1, 11.9,1,1, 5.505, 10483.691, 419.303, 52969.680 24/11/10,21:32:52,12,09,1, 11.9,1,1, 5.505, 10483.712, 419.318, 52969.711 24/11/10,21:32:52,13,09,1, 11.9,1,1, 5.505, 10483.731, 419.311, 52969.705 24/11/10,21:32:52,14,09,1, 11.9,1,1, 5.505, 10483.735, 419.313, 52969.697 24/11/10,21:32:52,15,09,1, 11.9,1,1, 5.505, 10483.774, 419.309, 52969.692 24/11/10,21:32:52,16,09,1, 11.9,1,1, 5.505, 10483.800, 419.305, 52969.639 24/11/10,21:32:52,17,09,1, 11.9,1,1, 5.505, 10483.823, 419.330, 52969.736 24/11/10,21:32:52,18,09,1, 11.9,1,1, 5.505, 10483.823, 419.333, 52969.739 24/11/10,21:32:52,19,09,1, 11.9,1,1, 5.505, 10483.848, 419.324, 52969.688 24/11/10,21:32:53,00,09,1, 11.9,1,1, 5.508, 10483.843, 419.324, 52969.688 24/11/10,21:32:53,01,09,1, 11.9,1,1, 5.508, 10483.914, 419.328, 52969.755 24/11/10,21:32:53,02,09,1, 11.9,1,1, 5.508, 10483.935, 419.345, 52969.671 24/11/10,21:32:53,03,09,1, 11.9,1,1, 5.508, 10483.940, 419.345, 52969.707 24/11/10,21:32:53,04,09,1, 11.9,1,1, 5.508, 10483.962, 419.346, 52969.738 24/11/10,21:32:53,05,09,1, 11.9,1,1, 5.508, 10483.987, 419.355, 52969.723 24/11/10,21:32:53,06,09,1, 11.9,1,1, 5.508, 10483.997, 419.369, 52969.749 24/11/10,21:32:53,07,09,1, 11.9,1,1, 5.508, 10484.009, 419.358, 52969.744 24/11/10,21:32:53,08,09,1, 11.9,1,1, 5.508, 10484.059, 419.363, 52969.762 24/11/10,21:32:53,09,09,1, 11.9,1,1, 5.508, 10484.055, 419.397, 52969.779 24/11/10,21:32:53,10,09,1, 11.9,1,1, 5.508, 10484.088, 419.397, 52969.775 24/11/10,21:32:53,11,09,1, 11.9,1,1, 5.508, 10484.121, 419.400, 52969.747 24/11/10,21:32:53,12,09,1, 11.9,1,1, 5.508, 10484.112, 419.415, 52969.792 24/11/10,21:32:53,13,09,1, 11.9,1,1, 5.508, 10484.142, 419.409, 52969.745 24/11/10,21:32:53,14,09,1, 11.9,1,1, 5.508, 10484.161, 419.407, 52969.778 24/11/10,21:32:53,15,09,1, 11.9,1,1, 5.508, 10484.189, 419.421, 52969.700 24/11/10,21:32:53,16,09,1, 11.9,1,1, 5.508, 10484.205, 419.420, 52969.772 24/11/10,21:32:53,17,09,1, 11.9,1,1, 5.508, 10484.244, 419.435, 52969.824 24/11/10,21:32:53,18,09,1, 11.9,1,1, 5.508, 10484.271, 419.443, 52969.811 24/11/10,21:32:53,19,09,1, 11.9,1,1, 5.508, 10484.285, 419.439, 52969.797 24/11/10,21:32:54,00,09,1, 11.9,1,1, 5.505, 10484.277, 419.439, 52969.797 24/11/10,21:32:54,01,09,1, 11.9,1,1, 5.505, 10484.333, 419.438, 52969.857 24/11/10,21:32:54,02,09,1, 11.9,1,1, 5.505, 10484.358, 419.469, 52969.849 24/11/10,21:32:54,03,09,1, 11.9,1,1, 5.505, 10484.366, 419.448, 52969.904 24/11/10,21:32:54,04,09,1, 11.9,1,1, 5.505, 10484.392, 419.476, 52969.935 24/11/10,21:32:54,05,09,1, 11.9,1,1, 5.505, 10484.420, 419.480, 52969.826 24/11/10,21:32:54,06,09,1, 11.9,1,1, 5.505, 10484.431, 419.482, 52969.829 24/11/10,21:32:54,07,09,1, 11.9,1,1, 5.505, 10484.424, 419.474, 52969.893 24/11/10,21:32:54,08,09,1, 11.9,1,1, 5.505, 10484.465, 419.499, 52969.899 24/11/10,21:32:54,09,09,1, 11.9,1,1, 5.505, 10484.482, 419.510, 52969.895 24/11/10,21:32:54,10,09,1, 11.9,1,1, 5.505, 10484.492, 419.492, 52969.857 24/11/10,21:32:54,11,09,1, 11.9,1,1, 5.505, 10484.538, 419.504, 52969.874 24/11/10,21:32:54,12,09,1, 11.9,1,1, 5.505, 10484.553, 419.517, 52969.936 24/11/10,21:32:54,13,09,1, 11.9,1,1, 5.505, 10484.572, 419.518, 52969.942 24/11/10,21:32:54,14,09,1, 11.9,1,1, 5.505, 10484.604, 419.530, 52969.920 24/11/10,21:32:54,15,09,1, 11.9,1,1, 5.505, 10484.613, 419.547, 52969.925 24/11/10,21:32:54,16,09,1, 11.9,1,1, 5.505, 10484.640, 419.563, 52969.942 24/11/10,21:32:54,17,09,1, 11.9,1,1, 5.505, 10484.644, 419.557, 52969.950 24/11/10,21:32:54,18,09,1, 11.9,1,1, 5.505, 10484.680, 419.569, 52969.922 24/11/10,21:32:54,19,09,1, 11.9,1,1, 5.505, 10484.691, 419.596, 52969.952 24/11/10,21:32:55,00,09,1, 11.9,1,1, 5.505, 10484.686, 419.596, 52969.952 24/11/10,21:32:55,01,09,1, 11.9,1,1, 5.505, 10484.742, 419.593, 52969.944 24/11/10,21:32:55,02,09,1, 11.9,1,1, 5.505, 10484.743, 419.582, 52969.982 24/11/10,21:32:55,03,09,1, 11.9,1,1, 5.505, 10484.771, 419.585, 52970.008 24/11/10,21:32:55,04,09,1, 11.9,1,1, 5.505, 10484.794, 419.583, 52970.008 24/11/10,21:32:55,05,09,1, 11.9,1,1, 5.505, 10484.810, 419.629, 52970.033 24/11/10,21:32:55,06,09,1, 11.9,1,1, 5.505, 10484.839, 419.611, 52969.993 24/11/10,21:32:55,07,09,1, 11.9,1,1, 5.505, 10484.850, 419.602, 52970.031 24/11/10,21:32:55,08,09,1, 11.9,1,1, 5.505, 10484.864, 419.625, 52970.040 24/11/10,21:32:55,09,09,1, 11.9,1,1, 5.505, 10484.897, 419.635, 52970.045 24/11/10,21:32:55,10,09,1, 11.9,1,1, 5.505, 10484.895, 419.649, 52970.047 24/11/10,21:32:55,11,09,1, 11.9,1,1, 5.505, 10484.923, 419.654, 52970.026 24/11/10,21:32:55,12,09,1, 11.9,1,1, 5.505, 10484.927, 419.649, 52970.042 24/11/10,21:32:55,13,09,1, 11.9,1,1, 5.505, 10484.970, 419.669, 52970.048 24/11/10,21:32:55,14,09,1, 11.9,1,1, 5.505, 10484.948, 419.637, 52969.924 24/11/10,21:32:55,15,09,1, 11.9,1,1, 5.505, 10484.995, 419.652, 52969.974 24/11/10,21:32:55,16,09,1, 11.9,1,1, 5.505, 10484.985, 419.677, 52969.997 24/11/10,21:32:55,17,09,1, 11.9,1,1, 5.505, 10484.994, 419.639, 52970.034 24/11/10,21:32:55,18,09,1, 11.9,1,1, 5.505, 10485.036, 419.671, 52970.072 24/11/10,21:32:55,19,09,1, 11.9,1,1, 5.505, 10485.053, 419.685, 52970.086 24/11/10,21:32:56,00,09,1, 12.0,1,1, 5.506, 10485.045, 419.685, 52970.086 24/11/10,21:32:56,01,09,1, 12.0,1,1, 5.506, 10485.084, 419.693, 52970.076 24/11/10,21:32:56,02,09,1, 12.0,1,1, 5.506, 10485.130, 419.681, 52970.066 24/11/10,21:32:56,03,09,1, 12.0,1,1, 5.506, 10485.146, 419.675, 52970.100 24/11/10,21:32:56,04,09,1, 12.0,1,1, 5.506, 10485.155, 419.676, 52970.147 24/11/10,21:32:56,05,09,1, 12.0,1,1, 5.506, 10485.181, 419.678, 52970.143 24/11/10,21:32:56,06,09,1, 12.0,1,1, 5.506, 10485.203, 419.701, 52970.149 24/11/10,21:32:56,07,09,1, 12.0,1,1, 5.506, 10485.242, 419.692, 52970.122 24/11/10,21:32:56,08,09,1, 12.0,1,1, 5.506, 10485.224, 419.717, 52970.175 24/11/10,21:32:56,09,09,1, 12.0,1,1, 5.506, 10485.221, 419.733, 52970.248 24/11/10,21:32:56,10,09,1, 12.0,1,1, 5.506, 10485.295, 419.708, 52970.136 24/11/10,21:32:56,11,09,1, 12.0,1,1, 5.506, 10485.279, 419.721, 52970.144 24/11/10,21:32:56,12,09,1, 12.0,1,1, 5.506, 10485.305, 419.732, 52970.156 24/11/10,21:32:56,13,09,1, 12.0,1,1, 5.506, 10485.325, 419.753, 52970.142 24/11/10,21:32:56,14,09,1, 12.0,1,1, 5.506, 10485.335, 419.762, 52970.283 24/11/10,21:32:56,15,09,1, 12.0,1,1, 5.506, 10485.346, 419.755, 52970.154 24/11/10,21:32:56,16,09,1, 12.0,1,1, 5.506, 10485.359, 419.744, 52970.156 24/11/10,21:32:56,17,09,1, 12.0,1,1, 5.506, 10485.382, 419.762, 52970.246 24/11/10,21:32:56,18,09,1, 12.0,1,1, 5.506, 10485.391, 419.762, 52970.148 24/11/10,21:32:56,19,09,1, 12.0,1,1, 5.506, 10485.388, 419.798, 52970.233 24/11/10,21:32:57,00,09,1, 11.9,1,1, 5.513, 10485.387, 419.798, 52970.233 24/11/10,21:32:57,01,09,1, 11.9,1,1, 5.513, 10485.451, 419.812, 52970.256 24/11/10,21:32:57,02,09,1, 11.9,1,1, 5.513, 10485.441, 419.834, 52970.294 24/11/10,21:32:57,03,09,1, 11.9,1,1, 5.513, 10485.480, 419.821, 52970.280 24/11/10,21:32:57,04,09,1, 11.9,1,1, 5.513, 10485.501, 419.820, 52970.300 24/11/10,21:32:57,05,09,1, 11.9,1,1, 5.513, 10485.519, 419.845, 52970.244 24/11/10,21:32:57,06,09,1, 11.9,1,1, 5.513, 10485.529, 419.841, 52970.250 24/11/10,21:32:57,07,09,1, 11.9,1,1, 5.513, 10485.527, 419.881, 52970.534 24/11/10,21:32:57,08,09,1, 11.9,1,1, 5.513, 10485.534, 419.881, 52970.303 24/11/10,21:32:57,09,09,1, 11.9,1,1, 5.513, 10485.570, 419.858, 52970.375 24/11/10,21:32:57,10,09,1, 11.9,1,1, 5.513, 10485.584, 419.901, 52970.338 24/11/10,21:32:57,11,09,1, 11.9,1,1, 5.513, 10485.594, 419.876, 52970.341 24/11/10,21:32:57,12,09,1, 11.9,1,1, 5.513, 10485.601, 419.891, 52970.321 24/11/10,21:32:57,13,09,1, 11.9,1,1, 5.513, 10485.610, 419.889, 52970.265 24/11/10,21:32:57,14,09,1, 11.9,1,1, 5.513, 10485.629, 419.882, 52970.381 24/11/10,21:32:57,15,09,1, 11.9,1,1, 5.513, 10485.661, 419.906, 52970.385 24/11/10,21:32:57,16,09,1, 11.9,1,1, 5.513, 10485.678, 419.917, 52970.295 24/11/10,21:32:57,17,09,1, 11.9,1,1, 5.513, 10485.657, 419.920, 52970.302 24/11/10,21:32:57,18,09,1, 11.9,1,1, 5.513, 10485.710, 419.924, 52970.299 24/11/10,21:32:57,19,09,1, 11.9,1,1, 5.513, 10485.702, 419.930, 52970.413 24/11/10,21:32:58,00,09,1, 11.9,1,1, 5.508, 10485.696, 419.930, 52970.413 24/11/10,21:32:58,01,09,1, 11.9,1,1, 5.508, 10485.731, 419.949, 52970.351 24/11/10,21:32:58,02,09,1, 11.9,1,1, 5.508, 10485.768, 419.974, 52970.454 24/11/10,21:32:58,03,09,1, 11.9,1,1, 5.508, 10485.755, 419.952, 52970.353 24/11/10,21:32:58,04,09,1, 11.9,1,1, 5.508, 10485.786, 419.949, 52970.369 24/11/10,21:32:58,05,09,1, 11.9,1,1, 5.508, 10485.778, 419.995, 52970.438 24/11/10,21:32:58,06,09,1, 11.9,1,1, 5.508, 10485.790, 420.012, 52970.380 24/11/10,21:32:58,07,09,1, 11.9,1,1, 5.508, 10485.787, 420.000, 52970.428 24/11/10,21:32:58,08,09,1, 11.9,1,1, 5.508, 10485.843, 420.018, 52970.422 24/11/10,21:32:58,09,09,1, 11.9,1,1, 5.508, 10485.831, 420.017, 52970.445 24/11/10,21:32:58,10,09,1, 11.9,1,1, 5.508, 10485.827, 420.009, 52970.440 24/11/10,21:32:58,11,09,1, 11.9,1,1, 5.508, 10485.862, 420.051, 52970.421 24/11/10,21:32:58,12,09,1, 11.9,1,1, 5.508, 10485.866, 420.059, 52970.438 24/11/10,21:32:58,13,09,1, 11.9,1,1, 5.508, 10485.894, 420.052, 52970.455 24/11/10,21:32:58,14,09,1, 11.9,1,1, 5.508, 10485.918, 420.079, 52970.456 24/11/10,21:32:58,15,09,1, 11.9,1,1, 5.508, 10485.931, 420.064, 52970.466 24/11/10,21:32:58,16,09,1, 11.9,1,1, 5.508, 10485.939, 420.054, 52970.478 24/11/10,21:32:58,17,09,1, 11.9,1,1, 5.508, 10485.956, 420.079, 52970.466 24/11/10,21:32:58,18,09,1, 11.9,1,1, 5.508, 10485.977, 420.094, 52970.498 24/11/10,21:32:58,19,09,1, 11.9,1,1, 5.508, 10485.997, 420.069, 52970.460 24/11/10,21:32:59,00,09,1, 11.9,1,1, 5.507, 10485.996, 420.069, 52970.460 24/11/10,21:32:59,01,09,1, 11.9,1,1, 5.507, 10486.020, 420.116, 52970.498 24/11/10,21:32:59,02,09,1, 11.9,1,1, 5.507, 10486.009, 420.124, 52970.489 24/11/10,21:32:59,03,09,1, 11.9,1,1, 5.507, 10486.054, 420.111, 52970.566 24/11/10,21:32:59,04,09,1, 11.9,1,1, 5.507, 10486.049, 420.113, 52970.545 24/11/10,21:32:59,05,09,1, 11.9,1,1, 5.507, 10486.065, 420.125, 52970.519 24/11/10,21:32:59,06,09,1, 11.9,1,1, 5.507, 10486.095, 420.112, 52970.553 24/11/10,21:32:59,07,09,1, 11.9,1,1, 5.507, 10486.100, 420.126, 52970.522 24/11/10,21:32:59,08,09,1, 11.9,1,1, 5.507, 10486.087, 420.122, 52970.521 24/11/10,21:32:59,09,09,1, 11.9,1,1, 5.507, 10486.134, 420.122, 52970.534 24/11/10,21:32:59,10,09,1, 11.9,1,1, 5.507, 10486.136, 420.148, 52970.535 24/11/10,21:32:59,11,09,1, 11.9,1,1, 5.507, 10486.154, 420.136, 52970.513 24/11/10,21:32:59,12,09,1, 11.9,1,1, 5.507, 10486.182, 420.148, 52970.559 24/11/10,21:32:59,13,09,1, 11.9,1,1, 5.507, 10486.192, 420.152, 52970.584 24/11/10,21:32:59,14,09,1, 11.9,1,1, 5.507, 10486.198, 420.135, 52970.577 24/11/10,21:32:59,15,09,1, 11.9,1,1, 5.507, 10486.210, 420.146, 52970.583 24/11/10,21:32:59,16,09,1, 11.9,1,1, 5.507, 10486.218, 420.149, 52970.562 24/11/10,21:32:59,17,09,1, 11.9,1,1, 5.507, 10486.245, 420.175, 52970.583 24/11/10,21:32:59,18,09,1, 11.9,1,1, 5.507, 10486.235, 420.153, 52970.585 24/11/10,21:32:59,19,09,1, 11.9,1,1, 5.507, 10486.263, 420.169, 52970.601 24/11/10,21:33:00,00,09,1, 11.8,1,1, 5.505, 10486.263, 420.169, 52970.601 24/11/10,21:33:00,01,09,1, 11.8,1,1, 5.505, 10486.268, 420.186, 52970.617 24/11/10,21:33:00,02,09,1, 11.8,1,1, 5.505, 10486.273, 420.189, 52970.543 24/11/10,21:33:00,03,09,1, 11.8,1,1, 5.505, 10486.301, 420.184, 52970.517 24/11/10,21:33:00,04,09,1, 11.8,1,1, 5.505, 10486.288, 420.191, 52970.559 24/11/10,21:33:00,05,09,1, 11.8,1,1, 5.505, 10486.332, 420.176, 52970.546 24/11/10,21:33:00,06,09,1, 11.8,1,1, 5.505, 10486.341, 420.215, 52970.570 24/11/10,21:33:00,07,09,1, 11.8,1,1, 5.505, 10486.347, 420.208, 52970.592 24/11/10,21:33:00,08,09,1, 11.8,1,1, 5.505, 10486.366, 420.198, 52970.584 24/11/10,21:33:00,09,09,1, 11.8,1,1, 5.505, 10486.369, 420.227, 52970.593 24/11/10,21:33:00,10,09,1, 11.8,1,1, 5.505, 10486.384, 420.217, 52970.598 24/11/10,21:33:00,11,09,1, 11.8,1,1, 5.505, 10486.396, 420.221, 52970.579 24/11/10,21:33:00,12,09,1, 11.8,1,1, 5.505, 10486.417, 420.222, 52970.607 24/11/10,21:33:00,13,09,1, 11.8,1,1, 5.505, 10486.444, 420.238, 52970.628 24/11/10,21:33:00,14,09,1, 11.8,1,1, 5.505, 10486.443, 420.234, 52970.443 24/11/10,21:33:00,15,09,1, 11.8,1,1, 5.505, 10486.423, 420.244, 52970.624 24/11/10,21:33:00,16,09,1, 11.8,1,1, 5.505, 10486.452, 420.239, 52970.664 24/11/10,21:33:00,17,09,1, 11.8,1,1, 5.505, 10486.465, 420.256, 52970.630 24/11/10,21:33:00,18,09,1, 11.8,1,1, 5.505, 10486.504, 420.254, 52970.615 24/11/10,21:33:00,19,09,1, 11.8,1,1, 5.505, 10486.485, 420.256, 52970.635 24/11/10,21:33:01,00,09,1, 11.9,1,1, 5.510, 10486.480, 420.256, 52970.635 24/11/10,21:33:01,01,09,1, 11.9,1,1, 5.510, 10486.514, 420.263, 52970.633 24/11/10,21:33:01,02,09,1, 11.9,1,1, 5.510, 10486.518, 420.285, 52970.645 24/11/10,21:33:01,03,09,1, 11.9,1,1, 5.510, 10486.511, 420.274, 52970.687 24/11/10,21:33:01,04,09,1, 11.9,1,1, 5.510, 10486.554, 420.289, 52970.664 24/11/10,21:33:01,05,09,1, 11.9,1,1, 5.510, 10486.548, 420.278, 52970.650 24/11/10,21:33:01,06,09,1, 11.9,1,1, 5.510, 10486.568, 420.264, 52970.643 24/11/10,21:33:01,07,09,1, 11.9,1,1, 5.510, 10486.555, 420.299, 52970.663 24/11/10,21:33:01,08,09,1, 11.9,1,1, 5.510, 10486.561, 420.275, 52970.645 24/11/10,21:33:01,09,09,1, 11.9,1,1, 5.510, 10486.596, 420.275, 52970.631 24/11/10,21:33:01,10,09,1, 11.9,1,1, 5.510, 10486.629, 420.274, 52970.683 24/11/10,21:33:01,11,09,1, 11.9,1,1, 5.510, 10486.600, 420.310, 52970.640 24/11/10,21:33:01,12,09,1, 11.9,1,1, 5.510, 10486.644, 420.267, 52970.615 24/11/10,21:33:01,13,09,1, 11.9,1,1, 5.510, 10486.631, 420.270, 52970.685 24/11/10,21:33:01,14,09,1, 11.9,1,1, 5.510, 10486.636, 420.295, 52970.721 24/11/10,21:33:01,15,09,1, 11.9,1,1, 5.510, 10486.637, 420.272, 52970.688 24/11/10,21:33:01,16,09,1, 11.9,1,1, 5.510, 10486.658, 420.291, 52970.734 24/11/10,21:33:01,17,09,1, 11.9,1,1, 5.510, 10486.678, 420.286, 52970.696 24/11/10,21:33:01,18,09,1, 11.9,1,1, 5.510, 10486.676, 420.262, 52970.722 24/11/10,21:33:01,19,09,1, 11.9,1,1, 5.510, 10486.681, 420.297, 52970.709 24/11/10,21:33:02,00,09,1, 11.9,1,1, 5.505, 10486.680, 420.297, 52970.709 24/11/10,21:33:02,01,09,1, 11.9,1,1, 5.505, 10486.708, 420.294, 52970.691 24/11/10,21:33:02,02,09,1, 11.9,1,1, 5.505, 10486.721, 420.273, 52970.713 24/11/10,21:33:02,03,09,1, 11.9,1,1, 5.505, 10486.723, 420.302, 52970.712 24/11/10,21:33:02,04,09,1, 11.9,1,1, 5.505, 10486.766, 420.298, 52970.732 24/11/10,21:33:02,05,09,1, 11.9,1,1, 5.505, 10486.753, 420.298, 52970.758 24/11/10,21:33:02,06,09,1, 11.9,1,1, 5.505, 10486.775, 420.309, 52970.779 24/11/10,21:33:02,07,09,1, 11.9,1,1, 5.505, 10486.773, 420.325, 52970.732 24/11/10,21:33:02,08,09,1, 11.9,1,1, 5.505, 10486.793, 420.323, 52970.753 24/11/10,21:33:02,09,09,1, 11.9,1,1, 5.505, 10486.792, 420.327, 52970.783 24/11/10,21:33:02,10,09,1, 11.9,1,1, 5.505, 10486.797, 420.344, 52970.785 24/11/10,21:33:02,11,09,1, 11.9,1,1, 5.505, 10486.835, 420.319, 52970.806 24/11/10,21:33:02,12,09,1, 11.9,1,1, 5.505, 10486.829, 420.317, 52970.726 24/11/10,21:33:02,13,09,1, 11.9,1,1, 5.505, 10486.819, 420.341, 52970.726 24/11/10,21:33:02,14,09,1, 11.9,1,1, 5.505, 10486.837, 420.351, 52970.751 24/11/10,21:33:02,15,09,1, 11.9,1,1, 5.505, 10486.842, 420.356, 52970.766 24/11/10,21:33:02,16,09,1, 11.9,1,1, 5.505, 10486.839, 420.346, 52970.792 24/11/10,21:33:02,17,09,1, 11.9,1,1, 5.505, 10486.867, 420.352, 52970.767 24/11/10,21:33:02,18,09,1, 11.9,1,1, 5.505, 10486.887, 420.343, 52970.788 24/11/10,21:33:02,19,09,1, 11.9,1,1, 5.505, 10486.881, 420.334, 52970.770 24/11/10,21:33:03,00,09,1, 11.9,1,1, 5.507, 10486.881, 420.334, 52970.770 24/11/10,21:33:03,01,09,1, 11.9,1,1, 5.507, 10486.908, 420.337, 52970.811 24/11/10,21:33:03,02,09,1, 11.9,1,1, 5.507, 10486.904, 420.353, 52970.827 24/11/10,21:33:03,03,09,1, 11.9,1,1, 5.507, 10486.934, 420.353, 52970.812 24/11/10,21:33:03,04,09,1, 11.9,1,1, 5.507, 10486.951, 420.374, 52970.845 24/11/10,21:33:03,05,09,1, 11.9,1,1, 5.507, 10486.942, 420.368, 52970.847 24/11/10,21:33:03,06,09,1, 11.9,1,1, 5.507, 10486.973, 420.356, 52970.880 24/11/10,21:33:03,07,09,1, 11.9,1,1, 5.507, 10486.975, 420.380, 52970.792 24/11/10,21:33:03,08,09,1, 11.9,1,1, 5.507, 10486.963, 420.359, 52970.851 24/11/10,21:33:03,09,09,1, 11.9,1,1, 5.507, 10487.014, 420.369, 52970.842 24/11/10,21:33:03,10,09,1, 11.9,1,1, 5.507, 10487.010, 420.376, 52970.852 24/11/10,21:33:03,11,09,1, 11.9,1,1, 5.507, 10487.024, 420.396, 52970.841 24/11/10,21:33:03,12,09,1, 11.9,1,1, 5.507, 10487.019, 420.392, 52970.861 24/11/10,21:33:03,13,09,1, 11.9,1,1, 5.507, 10487.031, 420.384, 52970.858 24/11/10,21:33:03,14,09,1, 11.9,1,1, 5.507, 10487.066, 420.377, 52970.866 24/11/10,21:33:03,15,09,1, 11.9,1,1, 5.507, 10487.065, 420.392, 52970.883 24/11/10,21:33:03,16,09,1, 11.9,1,1, 5.507, 10487.080, 420.384, 52970.867 24/11/10,21:33:03,17,09,1, 11.9,1,1, 5.507, 10487.107, 420.366, 52970.878 24/11/10,21:33:03,18,09,1, 11.9,1,1, 5.507, 10487.108, 420.376, 52970.881 24/11/10,21:33:03,19,09,1, 11.9,1,1, 5.507, 10487.108, 420.381, 52970.850 24/11/10,21:33:04,00,08,1, 11.9,1,1, 5.510, 10487.106, 420.381, 52970.850 24/11/10,21:33:04,01,08,1, 11.9,1,1, 5.510, 10487.152, 420.376, 52970.925 24/11/10,21:33:04,02,08,1, 11.9,1,1, 5.510, 10487.143, 420.376, 52970.882 24/11/10,21:33:04,03,08,1, 11.9,1,1, 5.510, 10487.158, 420.382, 52970.875 24/11/10,21:33:04,04,08,1, 11.9,1,1, 5.510, 10487.184, 420.374, 52970.843 24/11/10,21:33:04,05,08,1, 11.9,1,1, 5.510, 10487.193, 420.381, 52970.841 24/11/10,21:33:04,06,08,1, 11.9,1,1, 5.510, 10487.194, 420.389, 52970.888 24/11/10,21:33:04,07,08,1, 11.9,1,1, 5.510, 10487.216, 420.381, 52970.888 24/11/10,21:33:04,08,08,1, 11.9,1,1, 5.510, 10487.218, 420.410, 52970.928 24/11/10,21:33:04,09,08,1, 11.9,1,1, 5.510, 10487.243, 420.413, 52970.927 24/11/10,21:33:04,10,08,1, 11.9,1,1, 5.510, 10487.228, 420.405, 52970.943 24/11/10,21:33:04,11,08,1, 11.9,1,1, 5.510, 10487.250, 420.426, 52970.968 24/11/10,21:33:04,12,08,1, 11.9,1,1, 5.510, 10487.260, 420.392, 52970.951 24/11/10,21:33:04,13,08,1, 11.9,1,1, 5.510, 10487.290, 420.412, 52970.972 24/11/10,21:33:04,14,08,1, 11.9,1,1, 5.510, 10487.295, 420.416, 52970.978 24/11/10,21:33:04,15,08,1, 11.9,1,1, 5.510, 10487.298, 420.409, 52970.912 24/11/10,21:33:04,16,08,1, 11.9,1,1, 5.510, 10487.295, 420.414, 52970.976 24/11/10,21:33:04,17,08,1, 11.9,1,1, 5.510, 10487.329, 420.401, 52970.933 24/11/10,21:33:04,18,08,1, 11.9,1,1, 5.510, 10487.327, 420.386, 52970.936 24/11/10,21:33:04,19,08,1, 11.9,1,1, 5.510, 10487.362, 420.385, 52970.947 24/11/10,21:33:05,00,08,1, 11.9,1,1, 5.501, 10487.356, 420.385, 52970.947 24/11/10,21:33:05,01,08,1, 11.9,1,1, 5.501, 10487.371, 420.412, 52970.963 24/11/10,21:33:05,02,08,1, 11.9,1,1, 5.501, 10487.367, 420.412, 52971.053 24/11/10,21:33:05,03,08,1, 11.9,1,1, 5.501, 10487.397, 420.388, 52970.963 24/11/10,21:33:05,04,08,1, 11.9,1,1, 5.501, 10487.390, 420.412, 52970.953 24/11/10,21:33:05,05,08,1, 11.9,1,1, 5.501, 10487.408, 420.403, 52970.965 24/11/10,21:33:05,06,08,1, 11.9,1,1, 5.501, 10487.395, 420.385, 52970.995 24/11/10,21:33:05,07,08,1, 11.9,1,1, 5.501, 10487.404, 420.387, 52970.931 24/11/10,21:33:05,08,08,1, 11.9,1,1, 5.501, 10487.423, 420.383, 52970.988 24/11/10,21:33:05,09,08,1, 11.9,1,1, 5.501, 10487.429, 420.379, 52971.023 24/11/10,21:33:05,10,08,1, 11.9,1,1, 5.501, 10487.454, 420.383, 52970.947 24/11/10,21:33:05,11,08,1, 11.9,1,1, 5.501, 10487.441, 420.383, 52971.018 24/11/10,21:33:05,12,08,1, 11.9,1,1, 5.501, 10487.460, 420.421, 52970.984 24/11/10,21:33:05,13,08,1, 11.9,1,1, 5.501, 10487.500, 420.404, 52970.984 24/11/10,21:33:05,14,08,1, 11.9,1,1, 5.501, 10487.506, 420.389, 52971.060 24/11/10,21:33:05,15,08,1, 11.9,1,1, 5.501, 10487.508, 420.417, 52971.069 24/11/10,21:33:05,16,08,1, 11.9,1,1, 5.501, 10487.529, 420.387, 52970.982 24/11/10,21:33:05,17,08,1, 11.9,1,1, 5.501, 10487.531, 420.400, 52970.990 24/11/10,21:33:05,18,08,1, 11.9,1,1, 5.501, 10487.551, 420.402, 52971.020 24/11/10,21:33:05,19,08,1, 11.9,1,1, 5.501, 10487.548, 420.402, 52971.050 24/11/10,21:33:06,00,08,1, 11.9,1,1, 5.508, 10487.540, 420.402, 52971.050 24/11/10,21:33:06,01,08,1, 11.9,1,1, 5.508, 10487.574, 420.402, 52971.050 24/11/10,21:33:06,02,08,1, 11.9,1,1, 5.508, 10487.570, 420.391, 52971.039 24/11/10,21:33:06,03,08,1, 11.9,1,1, 5.508, 10487.587, 420.381, 52970.983 24/11/10,21:33:06,04,08,1, 11.9,1,1, 5.508, 10487.622, 420.415, 52971.074 24/11/10,21:33:06,05,08,1, 11.9,1,1, 5.508, 10487.600, 420.394, 52971.010 24/11/10,21:33:06,06,08,1, 11.9,1,1, 5.508, 10487.622, 420.388, 52971.018 24/11/10,21:33:06,07,08,1, 11.9,1,1, 5.508, 10487.631, 420.375, 52971.015 24/11/10,21:33:06,08,08,1, 11.9,1,1, 5.508, 10487.654, 420.393, 52971.051 24/11/10,21:33:06,09,08,1, 11.9,1,1, 5.508, 10487.626, 420.384, 52971.071 24/11/10,21:33:06,10,08,1, 11.9,1,1, 5.508, 10487.659, 420.405, 52971.110 24/11/10,21:33:06,11,08,1, 11.9,1,1, 5.508, 10487.615, 420.411, 52971.276 24/11/10,21:33:06,12,08,1, 11.9,1,1, 5.508, 10487.645, 420.386, 52971.106 24/11/10,21:33:06,13,08,1, 11.9,1,1, 5.508, 10487.666, 420.413, 52971.165 24/11/10,21:33:06,14,08,1, 11.9,1,1, 5.508, 10487.680, 420.380, 52971.107 24/11/10,21:33:06,15,08,1, 11.9,1,1, 5.508, 10487.683, 420.387, 52971.093 24/11/10,21:33:06,16,08,1, 11.9,1,1, 5.508, 10487.694, 420.380, 52971.023 24/11/10,21:33:06,17,08,1, 11.9,1,1, 5.508, 10487.708, 420.406, 52971.086 24/11/10,21:33:06,18,08,1, 11.9,1,1, 5.508, 10487.703, 420.414, 52971.097 24/11/10,21:33:06,19,08,1, 11.9,1,1, 5.508, 10487.729, 420.403, 52971.042 24/11/10,21:33:07,00,09,1, 11.9,1,1, 5.505, 10487.723, 420.403, 52971.042 24/11/10,21:33:07,01,09,1, 11.9,1,1, 5.505, 10487.767, 420.409, 52971.130 24/11/10,21:33:07,02,09,1, 11.9,1,1, 5.505, 10487.781, 420.408, 52971.083 24/11/10,21:33:07,03,09,1, 11.9,1,1, 5.505, 10487.780, 420.409, 52971.168 24/11/10,21:33:07,04,09,1, 11.9,1,1, 5.505, 10487.782, 420.412, 52971.179 24/11/10,21:33:07,05,09,1, 11.9,1,1, 5.505, 10487.823, 420.417, 52971.116 24/11/10,21:33:07,06,09,1, 11.9,1,1, 5.505, 10487.815, 420.427, 52971.127 24/11/10,21:33:07,07,09,1, 11.9,1,1, 5.505, 10487.833, 420.434, 52971.115 24/11/10,21:33:07,08,09,1, 11.9,1,1, 5.505, 10487.820, 420.430, 52971.111 24/11/10,21:33:07,09,09,1, 11.9,1,1, 5.505, 10487.826, 420.431, 52971.078 24/11/10,21:33:07,10,09,1, 11.9,1,1, 5.505, 10487.869, 420.441, 52971.185 24/11/10,21:33:07,11,09,1, 11.9,1,1, 5.505, 10487.868, 420.438, 52971.166 24/11/10,21:33:07,12,09,1, 11.9,1,1, 5.505, 10487.862, 420.443, 52971.117 24/11/10,21:33:07,13,09,1, 11.9,1,1, 5.505, 10487.900, 420.455, 52971.060 24/11/10,21:33:07,14,09,1, 11.9,1,1, 5.505, 10487.900, 420.445, 52971.196 24/11/10,21:33:07,15,09,1, 11.9,1,1, 5.505, 10487.926, 420.435, 52971.130 24/11/10,21:33:07,16,09,1, 11.9,1,1, 5.505, 10487.934, 420.431, 52971.143 24/11/10,21:33:07,17,09,1, 11.9,1,1, 5.505, 10487.929, 420.459, 52971.147 24/11/10,21:33:07,18,09,1, 11.9,1,1, 5.505, 10487.937, 420.465, 52971.138 24/11/10,21:33:07,19,09,1, 11.9,1,1, 5.505, 10487.959, 420.450, 52971.149 24/11/10,21:33:08,00,08,1, 11.8,1,1, 5.509, 10487.957, 420.450, 52971.149 24/11/10,21:33:08,01,08,1, 11.8,1,1, 5.509, 10487.996, 420.467, 52971.176 24/11/10,21:33:08,02,08,1, 11.8,1,1, 5.509, 10487.996, 420.469, 52971.086 24/11/10,21:33:08,03,08,1, 11.8,1,1, 5.509, 10488.038, 420.449, 52971.159 24/11/10,21:33:08,04,08,1, 11.8,1,1, 5.509, 10487.998, 420.463, 52971.196 24/11/10,21:33:08,05,08,1, 11.8,1,1, 5.509, 10488.060, 420.440, 52971.122 24/11/10,21:33:08,06,08,1, 11.8,1,1, 5.509, 10488.066, 420.454, 52971.190 24/11/10,21:33:08,07,08,1, 11.8,1,1, 5.509, 10488.061, 420.460, 52971.114 24/11/10,21:33:08,08,08,1, 11.8,1,1, 5.509, 10488.083, 420.456, 52971.128 24/11/10,21:33:08,09,08,1, 11.8,1,1, 5.509, 10488.096, 420.454, 52971.209 24/11/10,21:33:08,10,08,1, 11.8,1,1, 5.509, 10488.103, 420.466, 52971.178 24/11/10,21:33:08,11,08,1, 11.8,1,1, 5.509, 10488.123, 420.476, 52971.183 24/11/10,21:33:08,12,08,1, 11.8,1,1, 5.509, 10488.116, 420.457, 52971.191 24/11/10,21:33:08,13,08,1, 11.8,1,1, 5.509, 10488.136, 420.433, 52971.122 24/11/10,21:33:08,14,08,1, 11.8,1,1, 5.509, 10488.149, 420.454, 52971.144 24/11/10,21:33:08,15,08,1, 11.8,1,1, 5.509, 10488.161, 420.471, 52971.226 24/11/10,21:33:08,16,08,1, 11.8,1,1, 5.509, 10488.170, 420.477, 52971.198 24/11/10,21:33:08,17,08,1, 11.8,1,1, 5.509, 10488.185, 420.463, 52971.243 24/11/10,21:33:08,18,08,1, 11.8,1,1, 5.509, 10488.190, 420.464, 52971.184 24/11/10,21:33:08,19,08,1, 11.8,1,1, 5.509, 10488.181, 420.465, 52971.214 24/11/10,21:33:09,00,08,1, 11.9,1,1, 5.511, 10488.174, 420.465, 52971.214 24/11/10,21:33:09,01,08,1, 11.9,1,1, 5.511, 10488.196, 420.464, 52971.239 24/11/10,21:33:09,02,08,1, 11.9,1,1, 5.511, 10488.221, 420.457, 52971.197 24/11/10,21:33:09,03,08,1, 11.9,1,1, 5.511, 10488.235, 420.469, 52971.362 24/11/10,21:33:09,04,08,1, 11.9,1,1, 5.511, 10488.258, 420.480, 52971.212 24/11/10,21:33:09,05,08,1, 11.9,1,1, 5.511, 10488.282, 420.467, 52971.270 24/11/10,21:33:09,06,08,1, 11.9,1,1, 5.511, 10488.271, 420.458, 52971.200 24/11/10,21:33:09,07,08,1, 11.9,1,1, 5.511, 10488.284, 420.450, 52971.226 24/11/10,21:33:09,08,08,1, 11.9,1,1, 5.511, 10488.291, 420.455, 52971.263 24/11/10,21:33:09,09,08,1, 11.9,1,1, 5.511, 10488.302, 420.454, 52971.189 24/11/10,21:33:09,10,08,1, 11.9,1,1, 5.511, 10488.317, 420.453, 52971.215 24/11/10,21:33:09,11,08,1, 11.9,1,1, 5.511, 10488.353, 420.459, 52971.256 24/11/10,21:33:09,12,08,1, 11.9,1,1, 5.511, 10488.363, 420.453, 52971.210 24/11/10,21:33:09,13,08,1, 11.9,1,1, 5.511, 10488.372, 420.448, 52971.243 24/11/10,21:33:09,14,08,1, 11.9,1,1, 5.511, 10488.376, 420.450, 52971.244 24/11/10,21:33:09,15,08,1, 11.9,1,1, 5.511, 10488.369, 420.448, 52971.225 24/11/10,21:33:09,16,08,1, 11.9,1,1, 5.511, 10488.412, 420.441, 52971.232 24/11/10,21:33:09,17,08,1, 11.9,1,1, 5.511, 10488.409, 420.481, 52971.218 24/11/10,21:33:09,18,08,1, 11.9,1,1, 5.511, 10488.443, 420.454, 52971.226 24/11/10,21:33:09,19,08,1, 11.9,1,1, 5.511, 10488.433, 420.455, 52971.279 24/11/10,21:33:10,00,08,1, 11.9,1,1, 5.507, 10488.424, 420.455, 52971.279 24/11/10,21:33:10,01,08,1, 11.9,1,1, 5.507, 10488.455, 420.456, 52971.257 24/11/10,21:33:10,02,08,1, 11.9,1,1, 5.507, 10488.459, 420.466, 52971.287 24/11/10,21:33:10,03,08,1, 11.9,1,1, 5.507, 10488.487, 420.435, 52971.260 24/11/10,21:33:10,04,08,1, 11.9,1,1, 5.507, 10488.500, 420.451, 52971.256 24/11/10,21:33:10,05,08,1, 11.9,1,1, 5.507, 10488.494, 420.439, 52971.271 24/11/10,21:33:10,06,08,1, 11.9,1,1, 5.507, 10488.511, 420.430, 52971.290 24/11/10,21:33:10,07,08,1, 11.9,1,1, 5.507, 10488.495, 420.423, 52971.257 24/11/10,21:33:10,08,08,1, 11.9,1,1, 5.507, 10488.529, 420.431, 52971.271 24/11/10,21:33:10,09,08,1, 11.9,1,1, 5.507, 10488.540, 420.426, 52971.251 24/11/10,21:33:10,10,08,1, 11.9,1,1, 5.507, 10488.551, 420.414, 52971.212 24/11/10,21:33:10,11,08,1, 11.9,1,1, 5.507, 10488.554, 420.404, 52971.245 24/11/10,21:33:10,12,08,1, 11.9,1,1, 5.507, 10488.579, 420.417, 52971.286 24/11/10,21:33:10,13,08,1, 11.9,1,1, 5.507, 10488.579, 420.413, 52971.302 24/11/10,21:33:10,14,08,1, 11.9,1,1, 5.507, 10488.585, 420.407, 52971.275 24/11/10,21:33:10,15,08,1, 11.9,1,1, 5.507, 10488.592, 420.409, 52971.238 24/11/10,21:33:10,16,08,1, 11.9,1,1, 5.507, 10488.621, 420.387, 52971.266 24/11/10,21:33:10,17,08,1, 11.9,1,1, 5.507, 10488.622, 420.398, 52971.260 24/11/10,21:33:10,18,08,1, 11.9,1,1, 5.507, 10488.639, 420.404, 52971.314 24/11/10,21:33:10,19,08,1, 11.9,1,1, 5.507, 10488.665, 420.390, 52971.178 24/11/10,21:33:11,00,08,1, 11.9,1,1, 5.506, 10488.658, 420.390, 52971.178 24/11/10,21:33:11,01,08,1, 11.9,1,1, 5.506, 10488.691, 420.366, 52971.216 24/11/10,21:33:11,02,08,1, 11.9,1,1, 5.506, 10488.696, 420.367, 52971.301 24/11/10,21:33:11,03,08,1, 11.9,1,1, 5.506, 10488.722, 420.363, 52971.236 24/11/10,21:33:11,04,08,1, 11.9,1,1, 5.506, 10488.712, 420.356, 52971.238 24/11/10,21:33:11,05,08,1, 11.9,1,1, 5.506, 10488.732, 420.371, 52971.279 24/11/10,21:33:11,06,08,1, 11.9,1,1, 5.506, 10488.741, 420.367, 52971.222 24/11/10,21:33:11,07,08,1, 11.9,1,1, 5.506, 10488.741, 420.331, 52971.304 24/11/10,21:33:11,08,08,1, 11.9,1,1, 5.506, 10488.769, 420.345, 52971.303 24/11/10,21:33:11,09,08,1, 11.9,1,1, 5.506, 10488.763, 420.363, 52971.310 24/11/10,21:33:11,10,08,1, 11.9,1,1, 5.506, 10488.797, 420.319, 52971.069 24/11/10,21:33:11,11,08,1, 11.9,1,1, 5.506, 10488.807, 420.333, 52971.152 24/11/10,21:33:11,12,08,1, 11.9,1,1, 5.506, 10488.816, 420.351, 52971.270 24/11/10,21:33:11,13,08,1, 11.9,1,1, 5.506, 10488.823, 420.332, 52971.210 24/11/10,21:33:11,14,08,1, 11.9,1,1, 5.506, 10488.837, 420.332, 52971.267 24/11/10,21:33:11,15,08,1, 11.9,1,1, 5.506, 10488.833, 420.310, 52971.205 24/11/10,21:33:11,16,08,1, 11.9,1,1, 5.506, 10488.855, 420.321, 52971.294 24/11/10,21:33:11,17,08,1, 11.9,1,1, 5.506, 10488.836, 420.310, 52971.272 24/11/10,21:33:11,18,08,1, 11.9,1,1, 5.506, 10488.876, 420.277, 52971.241 24/11/10,21:33:11,19,08,1, 11.9,1,1, 5.506, 10488.888, 420.320, 52971.287 24/11/10,21:33:12,00,08,1, 11.9,1,1, 5.505, 10488.883, 420.320, 52971.287 24/11/10,21:33:12,01,08,1, 11.9,1,1, 5.505, 10488.910, 420.303, 52971.232 24/11/10,21:33:12,02,08,1, 11.9,1,1, 5.505, 10488.934, 420.281, 52971.293 24/11/10,21:33:12,03,08,1, 11.9,1,1, 5.505, 10488.944, 420.274, 52971.272 24/11/10,21:33:12,04,08,1, 11.9,1,1, 5.505, 10488.964, 420.246, 52971.194 24/11/10,21:33:12,05,08,1, 11.9,1,1, 5.505, 10488.953, 420.278, 52971.230 24/11/10,21:33:12,06,08,1, 11.9,1,1, 5.505, 10488.965, 420.262, 52971.313 24/11/10,21:33:12,07,08,1, 11.9,1,1, 5.505, 10488.971, 420.247, 52971.203 24/11/10,21:33:12,08,08,1, 11.9,1,1, 5.505, 10488.992, 420.246, 52971.154 24/11/10,21:33:12,09,08,1, 11.9,1,1, 5.505, 10488.997, 420.263, 52971.224 24/11/10,21:33:12,10,08,1, 11.9,1,1, 5.505, 10488.992, 420.243, 52971.241 24/11/10,21:33:12,11,08,1, 11.9,1,1, 5.505, 10489.020, 420.250, 52971.238 24/11/10,21:33:12,12,08,1, 11.9,1,1, 5.505, 10489.040, 420.225, 52971.135 24/11/10,21:33:12,13,08,1, 11.9,1,1, 5.505, 10489.047, 420.195, 52971.258 24/11/10,21:33:12,14,08,1, 11.9,1,1, 5.505, 10489.021, 420.225, 52971.196 24/11/10,21:33:12,15,08,1, 11.9,1,1, 5.505, 10489.049, 420.203, 52971.189 24/11/10,21:33:12,16,08,1, 11.9,1,1, 5.505, 10489.068, 420.211, 52971.191 24/11/10,21:33:12,17,08,1, 11.9,1,1, 5.505, 10489.075, 420.218, 52971.204 24/11/10,21:33:12,18,08,1, 11.9,1,1, 5.505, 10489.088, 420.184, 52971.144 24/11/10,21:33:12,19,08,1, 11.9,1,1, 5.505, 10489.105, 420.186, 52971.143 24/11/10,21:33:13,00,08,1, 11.9,1,1, 5.507, 10489.100, 420.186, 52971.143 24/11/10,21:33:13,01,08,1, 11.9,1,1, 5.507, 10489.119, 420.166, 52971.140 24/11/10,21:33:13,02,08,1, 11.9,1,1, 5.507, 10489.122, 420.159, 52971.186 24/11/10,21:33:13,03,08,1, 11.9,1,1, 5.507, 10489.148, 420.164, 52971.147 24/11/10,21:33:13,04,08,1, 11.9,1,1, 5.507, 10489.129, 420.167, 52971.187 24/11/10,21:33:13,05,08,1, 11.9,1,1, 5.507, 10489.149, 420.163, 52971.175 24/11/10,21:33:13,06,08,1, 11.9,1,1, 5.507, 10489.151, 420.169, 52971.160 24/11/10,21:33:13,07,08,1, 11.9,1,1, 5.507, 10489.171, 420.161, 52971.170 24/11/10,21:33:13,08,08,1, 11.9,1,1, 5.507, 10489.189, 420.133, 52971.149 24/11/10,21:33:13,09,08,1, 11.9,1,1, 5.507, 10489.195, 420.127, 52971.154 24/11/10,21:33:13,10,08,1, 11.9,1,1, 5.507, 10489.213, 420.131, 52971.189 24/11/10,21:33:13,11,08,1, 11.9,1,1, 5.507, 10489.222, 420.114, 52971.116 24/11/10,21:33:13,12,08,1, 11.9,1,1, 5.507, 10489.225, 420.138, 52971.085 24/11/10,21:33:13,13,08,1, 11.9,1,1, 5.507, 10489.221, 420.098, 52971.118 24/11/10,21:33:13,14,08,1, 11.9,1,1, 5.507, 10489.258, 420.104, 52971.122 24/11/10,21:33:13,15,08,1, 11.9,1,1, 5.507, 10489.260, 420.102, 52971.130 24/11/10,21:33:13,16,08,1, 11.9,1,1, 5.507, 10489.269, 420.088, 52971.112 24/11/10,21:33:13,17,08,1, 11.9,1,1, 5.507, 10489.277, 420.072, 52971.126 24/11/10,21:33:13,18,08,1, 11.9,1,1, 5.507, 10489.298, 420.056, 52971.119 24/11/10,21:33:13,19,08,1, 11.9,1,1, 5.507, 10489.308, 420.060, 52971.132 24/11/10,21:33:14,00,08,1, 12.0,1,1, 5.504, 10489.300, 420.060, 52971.132 24/11/10,21:33:14,01,08,1, 12.0,1,1, 5.504, 10489.321, 420.055, 52971.059 24/11/10,21:33:14,02,08,1, 12.0,1,1, 5.504, 10489.329, 420.019, 52971.090 24/11/10,21:33:14,03,08,1, 12.0,1,1, 5.504, 10489.347, 420.040, 52971.101 24/11/10,21:33:14,04,08,1, 12.0,1,1, 5.504, 10489.370, 420.006, 52971.048 24/11/10,21:33:14,05,08,1, 12.0,1,1, 5.504, 10489.400, 419.992, 52971.027 24/11/10,21:33:14,06,08,1, 12.0,1,1, 5.504, 10489.369, 419.979, 52971.095 24/11/10,21:33:14,07,08,1, 12.0,1,1, 5.504, 10489.403, 419.985, 52971.003 24/11/10,21:33:14,08,08,1, 12.0,1,1, 5.504, 10489.415, 419.966, 52971.023 24/11/10,21:33:14,09,08,1, 12.0,1,1, 5.504, 10489.416, 419.992, 52971.052 24/11/10,21:33:14,10,08,1, 12.0,1,1, 5.504, 10489.426, 419.991, 52971.041 24/11/10,21:33:14,11,08,1, 12.0,1,1, 5.504, 10489.455, 419.945, 52971.069 24/11/10,21:33:14,12,08,1, 12.0,1,1, 5.504, 10489.464, 419.966, 52971.071 24/11/10,21:33:14,13,08,1, 12.0,1,1, 5.504, 10489.467, 419.928, 52971.025 24/11/10,21:33:14,14,08,1, 12.0,1,1, 5.504, 10489.453, 419.931, 52971.003 24/11/10,21:33:14,15,08,1, 12.0,1,1, 5.504, 10489.477, 419.926, 52971.014 24/11/10,21:33:14,16,08,1, 12.0,1,1, 5.504, 10489.490, 419.933, 52971.012 24/11/10,21:33:14,17,08,1, 12.0,1,1, 5.504, 10489.507, 419.917, 52971.028 24/11/10,21:33:14,18,08,1, 12.0,1,1, 5.504, 10489.499, 419.910, 52970.983 24/11/10,21:33:14,19,08,1, 12.0,1,1, 5.504, 10489.492, 419.875, 52970.952 24/11/10,21:33:15,00,08,1, 11.9,1,1, 5.510, 10489.484, 419.875, 52970.952 24/11/10,21:33:15,01,08,1, 11.9,1,1, 5.510, 10489.545, 419.868, 52970.935 24/11/10,21:33:15,02,08,1, 11.9,1,1, 5.510, 10489.549, 419.874, 52971.002 24/11/10,21:33:15,03,08,1, 11.9,1,1, 5.510, 10489.562, 419.847, 52970.956 24/11/10,21:33:15,04,08,1, 11.9,1,1, 5.510, 10489.576, 419.858, 52971.036 24/11/10,21:33:15,05,08,1, 11.9,1,1, 5.510, 10489.606, 419.843, 52971.021 24/11/10,21:33:15,06,08,1, 11.9,1,1, 5.510, 10489.587, 419.852, 52970.941 24/11/10,21:33:15,07,08,1, 11.9,1,1, 5.510, 10489.632, 419.813, 52970.934 24/11/10,21:33:15,08,08,1, 11.9,1,1, 5.510, 10489.616, 419.807, 52970.988 24/11/10,21:33:15,09,08,1, 11.9,1,1, 5.510, 10489.642, 419.804, 52970.913 24/11/10,21:33:15,10,08,1, 11.9,1,1, 5.510, 10489.644, 419.801, 52970.933 24/11/10,21:33:15,11,08,1, 11.9,1,1, 5.510, 10489.650, 419.797, 52970.899 24/11/10,21:33:15,12,08,1, 11.9,1,1, 5.510, 10489.672, 419.777, 52970.905 24/11/10,21:33:15,13,08,1, 11.9,1,1, 5.510, 10489.677, 419.768, 52970.914 24/11/10,21:33:15,14,08,1, 11.9,1,1, 5.510, 10489.675, 419.752, 52970.910 24/11/10,21:33:15,15,08,1, 11.9,1,1, 5.510, 10489.712, 419.760, 52970.902 24/11/10,21:33:15,16,08,1, 11.9,1,1, 5.510, 10489.748, 419.755, 52970.912 24/11/10,21:33:15,17,08,1, 11.9,1,1, 5.510, 10489.724, 419.742, 52970.916 24/11/10,21:33:15,18,08,1, 11.9,1,1, 5.510, 10489.731, 419.725, 52970.917 24/11/10,21:33:15,19,08,1, 11.9,1,1, 5.510, 10489.724, 419.709, 52970.872 24/11/10,21:33:16,00,08,1, 11.8,1,1, 5.509, 10489.718, 419.709, 52970.872 24/11/10,21:33:16,01,08,1, 11.8,1,1, 5.509, 10489.747, 419.696, 52970.826 24/11/10,21:33:16,02,08,1, 11.8,1,1, 5.509, 10489.781, 419.681, 52970.854 24/11/10,21:33:16,03,08,1, 11.8,1,1, 5.509, 10489.788, 419.698, 52970.842 24/11/10,21:33:16,04,08,1, 11.8,1,1, 5.509, 10489.801, 419.683, 52970.898 24/11/10,21:33:16,05,08,1, 11.8,1,1, 5.509, 10489.830, 419.666, 52970.896 24/11/10,21:33:16,06,08,1, 11.8,1,1, 5.509, 10489.827, 419.671, 52970.877 24/11/10,21:33:16,07,08,1, 11.8,1,1, 5.509, 10489.854, 419.682, 52970.901 24/11/10,21:33:16,08,08,1, 11.8,1,1, 5.509, 10489.864, 419.653, 52970.835 24/11/10,21:33:16,09,08,1, 11.8,1,1, 5.509, 10489.861, 419.654, 52970.885 24/11/10,21:33:16,10,08,1, 11.8,1,1, 5.509, 10489.862, 419.636, 52970.878 24/11/10,21:33:16,11,08,1, 11.8,1,1, 5.509, 10489.916, 419.623, 52970.873 24/11/10,21:33:16,12,08,1, 11.8,1,1, 5.509, 10489.907, 419.634, 52970.850 24/11/10,21:33:16,13,08,1, 11.8,1,1, 5.509, 10489.917, 419.608, 52970.788 24/11/10,21:33:16,14,08,1, 11.8,1,1, 5.509, 10489.931, 419.588, 52970.792 24/11/10,21:33:16,15,08,1, 11.8,1,1, 5.509, 10489.940, 419.593, 52970.774 24/11/10,21:33:16,16,08,1, 11.8,1,1, 5.509, 10489.934, 419.562, 52970.805 24/11/10,21:33:16,17,08,1, 11.8,1,1, 5.509, 10489.950, 419.564, 52970.731 24/11/10,21:33:16,18,08,1, 11.8,1,1, 5.509, 10489.957, 419.567, 52970.758 24/11/10,21:33:16,19,08,1, 11.8,1,1, 5.509, 10489.969, 419.554, 52970.736 24/11/10,21:33:17,00,08,1, 11.9,1,1, 5.511, 10489.968, 419.554, 52970.736 24/11/10,21:33:17,01,08,1, 11.9,1,1, 5.511, 10489.982, 419.552, 52970.803 24/11/10,21:33:17,02,08,1, 11.9,1,1, 5.511, 10490.010, 419.539, 52970.761 24/11/10,21:33:17,03,08,1, 11.9,1,1, 5.511, 10489.980, 419.522, 52970.732 24/11/10,21:33:17,04,08,1, 11.9,1,1, 5.511, 10489.993, 419.506, 52970.724 24/11/10,21:33:17,05,08,1, 11.9,1,1, 5.511, 10490.009, 419.482, 52970.772 24/11/10,21:33:17,06,08,1, 11.9,1,1, 5.511, 10490.032, 419.464, 52970.688 24/11/10,21:33:17,07,08,1, 11.9,1,1, 5.511, 10490.010, 419.467, 52970.658 24/11/10,21:33:17,08,08,1, 11.9,1,1, 5.511, 10490.019, 419.459, 52970.788 24/11/10,21:33:17,09,08,1, 11.9,1,1, 5.511, 10490.038, 419.431, 52970.646 24/11/10,21:33:17,10,08,1, 11.9,1,1, 5.511, 10490.059, 419.450, 52970.729 24/11/10,21:33:17,11,08,1, 11.9,1,1, 5.511, 10490.061, 419.421, 52970.688 24/11/10,21:33:17,12,08,1, 11.9,1,1, 5.511, 10490.067, 419.429, 52970.657 24/11/10,21:33:17,13,08,1, 11.9,1,1, 5.511, 10490.068, 419.384, 52970.644 24/11/10,21:33:17,14,08,1, 11.9,1,1, 5.511, 10490.082, 419.382, 52970.639 24/11/10,21:33:17,15,08,1, 11.9,1,1, 5.511, 10490.093, 419.362, 52970.668 24/11/10,21:33:17,16,08,1, 11.9,1,1, 5.511, 10490.078, 419.337, 52970.656 24/11/10,21:33:17,17,08,1, 11.9,1,1, 5.511, 10490.099, 419.338, 52970.628 24/11/10,21:33:17,18,08,1, 11.9,1,1, 5.511, 10490.092, 419.304, 52970.614 24/11/10,21:33:17,19,08,1, 11.9,1,1, 5.511, 10490.108, 419.295, 52970.604 24/11/10,21:33:18,00,08,1, 11.9,1,1, 5.502, 10490.102, 419.295, 52970.604 24/11/10,21:33:18,01,08,1, 11.9,1,1, 5.502, 10490.114, 419.242, 52970.560 24/11/10,21:33:18,02,08,1, 11.9,1,1, 5.502, 10490.108, 419.253, 52970.650 24/11/10,21:33:18,03,08,1, 11.9,1,1, 5.502, 10490.106, 419.225, 52970.584 24/11/10,21:33:18,04,08,1, 11.9,1,1, 5.502, 10490.108, 419.178, 52970.562 24/11/10,21:33:18,05,08,1, 11.9,1,1, 5.502, 10490.121, 419.207, 52970.604 24/11/10,21:33:18,06,08,1, 11.9,1,1, 5.502, 10490.095, 419.169, 52970.586 24/11/10,21:33:18,07,08,1, 11.9,1,1, 5.502, 10490.126, 419.136, 52970.563 24/11/10,21:33:18,08,08,1, 11.9,1,1, 5.502, 10490.134, 419.130, 52970.573 24/11/10,21:33:18,09,08,1, 11.9,1,1, 5.502, 10490.137, 419.083, 52970.492 24/11/10,21:33:18,10,08,1, 11.9,1,1, 5.502, 10490.144, 419.069, 52970.548 24/11/10,21:33:18,11,08,1, 11.9,1,1, 5.502, 10490.160, 419.057, 52970.523 24/11/10,21:33:18,12,08,1, 11.9,1,1, 5.502, 10490.135, 419.016, 52970.433 24/11/10,21:33:18,13,08,1, 11.9,1,1, 5.502, 10490.160, 419.016, 52970.427 24/11/10,21:33:18,14,08,1, 11.9,1,1, 5.502, 10490.153, 418.996, 52970.458 24/11/10,21:33:18,15,08,1, 11.9,1,1, 5.502, 10490.151, 418.958, 52970.505 24/11/10,21:33:18,16,08,1, 11.9,1,1, 5.502, 10490.165, 418.945, 52970.409 24/11/10,21:33:18,17,08,1, 11.9,1,1, 5.502, 10490.174, 418.937, 52970.422 24/11/10,21:33:18,18,08,1, 11.9,1,1, 5.502, 10490.159, 418.907, 52970.485 24/11/10,21:33:18,19,08,1, 11.9,1,1, 5.502, 10490.169, 418.867, 52970.400 24/11/10,21:33:19,00,08,1, 11.9,1,1, 5.504, 10490.168, 418.867, 52970.400 24/11/10,21:33:19,01,08,1, 11.9,1,1, 5.504, 10490.177, 418.840, 52970.412 24/11/10,21:33:19,02,08,1, 11.9,1,1, 5.504, 10490.213, 418.852, 52970.367 24/11/10,21:33:19,03,08,1, 11.9,1,1, 5.504, 10490.198, 418.805, 52970.403 24/11/10,21:33:19,04,08,1, 11.9,1,1, 5.504, 10490.201, 418.791, 52970.412 24/11/10,21:33:19,05,08,1, 11.9,1,1, 5.504, 10490.209, 418.761, 52970.359 24/11/10,21:33:19,06,08,1, 11.9,1,1, 5.504, 10490.206, 418.728, 52970.363 24/11/10,21:33:19,07,08,1, 11.9,1,1, 5.504, 10490.255, 418.708, 52970.306 24/11/10,21:33:19,08,08,1, 11.9,1,1, 5.504, 10490.241, 418.700, 52970.357 24/11/10,21:33:19,09,08,1, 11.9,1,1, 5.504, 10490.245, 418.685, 52970.305 24/11/10,21:33:19,10,08,1, 11.9,1,1, 5.504, 10490.258, 418.664, 52970.316 24/11/10,21:33:19,11,08,1, 11.9,1,1, 5.504, 10490.244, 418.644, 52970.283 24/11/10,21:33:19,12,08,1, 11.9,1,1, 5.504, 10490.271, 418.642, 52970.266 24/11/10,21:33:19,13,08,1, 11.9,1,1, 5.504, 10490.291, 418.605, 52970.341 24/11/10,21:33:19,14,08,1, 11.9,1,1, 5.504, 10490.297, 418.602, 52970.280 24/11/10,21:33:19,15,08,1, 11.9,1,1, 5.504, 10490.315, 418.581, 52970.262 24/11/10,21:33:19,16,08,1, 11.9,1,1, 5.504, 10490.335, 418.564, 52970.264 24/11/10,21:33:19,17,08,1, 11.9,1,1, 5.504, 10490.323, 418.512, 52970.224 24/11/10,21:33:19,18,08,1, 11.9,1,1, 5.504, 10490.369, 418.493, 52970.210 24/11/10,21:33:19,19,08,1, 11.9,1,1, 5.504, 10490.370, 418.500, 52970.208 24/11/10,21:33:20,00,08,1, 11.9,1,1, 5.504, 10490.369, 418.500, 52970.208 24/11/10,21:33:20,01,08,1, 11.9,1,1, 5.504, 10490.420, 418.442, 52970.205 24/11/10,21:33:20,02,08,1, 11.9,1,1, 5.504, 10490.406, 418.432, 52970.149 24/11/10,21:33:20,03,08,1, 11.9,1,1, 5.504, 10490.417, 418.395, 52970.181 24/11/10,21:33:20,04,08,1, 11.9,1,1, 5.504, 10490.422, 418.377, 52970.121 24/11/10,21:33:20,05,08,1, 11.9,1,1, 5.504, 10490.428, 418.368, 52970.143 24/11/10,21:33:20,06,08,1, 11.9,1,1, 5.504, 10490.430, 418.329, 52970.076 24/11/10,21:33:20,07,08,1, 11.9,1,1, 5.504, 10490.468, 418.329, 52970.144 24/11/10,21:33:20,08,08,1, 11.9,1,1, 5.504, 10490.459, 418.294, 52970.077 24/11/10,21:33:20,09,08,1, 11.9,1,1, 5.504, 10490.483, 418.283, 52970.063 24/11/10,21:33:20,10,08,1, 11.9,1,1, 5.504, 10490.519, 418.281, 52970.080 24/11/10,21:33:20,11,08,1, 11.9,1,1, 5.504, 10490.484, 418.264, 52970.100 24/11/10,21:33:20,12,08,1, 11.9,1,1, 5.504, 10490.506, 418.259, 52970.037 24/11/10,21:33:20,13,08,1, 11.9,1,1, 5.504, 10490.504, 418.232, 52970.114 24/11/10,21:33:20,14,08,1, 11.9,1,1, 5.504, 10490.509, 418.209, 52970.058 24/11/10,21:33:20,15,08,1, 11.9,1,1, 5.504, 10490.521, 418.197, 52970.051 24/11/10,21:33:20,16,08,1, 11.9,1,1, 5.504, 10490.541, 418.193, 52970.048 24/11/10,21:33:20,17,08,1, 11.9,1,1, 5.504, 10490.540, 418.161, 52969.975 24/11/10,21:33:20,18,08,1, 11.9,1,1, 5.504, 10490.552, 418.172, 52970.014 24/11/10,21:33:20,19,08,1, 11.9,1,1, 5.504, 10490.569, 418.166, 52970.041 24/11/10,21:33:21,00,08,1, 11.9,1,1, 5.501, 10490.561, 418.166, 52970.041 24/11/10,21:33:21,01,08,1, 11.9,1,1, 5.501, 10490.588, 418.144, 52969.999 24/11/10,21:33:21,02,08,1, 11.9,1,1, 5.501, 10490.566, 418.135, 52970.071 24/11/10,21:33:21,03,08,1, 11.9,1,1, 5.501, 10490.605, 418.111, 52970.049 24/11/10,21:33:21,04,08,1, 11.9,1,1, 5.501, 10490.611, 418.099, 52969.989 24/11/10,21:33:21,05,08,1, 11.9,1,1, 5.501, 10490.600, 418.103, 52969.976 24/11/10,21:33:21,06,08,1, 11.9,1,1, 5.501, 10490.597, 418.120, 52969.966 24/11/10,21:33:21,07,08,1, 11.9,1,1, 5.501, 10490.618, 418.098, 52969.945 24/11/10,21:33:21,08,08,1, 11.9,1,1, 5.501, 10490.609, 418.099, 52969.958 24/11/10,21:33:21,09,08,1, 11.9,1,1, 5.501, 10490.651, 418.080, 52969.932 24/11/10,21:33:21,10,08,1, 11.9,1,1, 5.501, 10490.643, 418.068, 52969.946 24/11/10,21:33:21,11,08,1, 11.9,1,1, 5.501, 10490.656, 418.050, 52969.934 24/11/10,21:33:21,12,08,1, 11.9,1,1, 5.501, 10490.681, 418.010, 52969.940 24/11/10,21:33:21,13,08,1, 11.9,1,1, 5.501, 10490.660, 418.005, 52969.925 24/11/10,21:33:21,14,08,1, 11.9,1,1, 5.501, 10490.652, 418.006, 52969.903 24/11/10,21:33:21,15,08,1, 11.9,1,1, 5.501, 10490.664, 417.973, 52969.909 24/11/10,21:33:21,16,08,1, 11.9,1,1, 5.501, 10490.668, 417.969, 52969.962 24/11/10,21:33:21,17,08,1, 11.9,1,1, 5.501, 10490.665, 417.967, 52969.894 24/11/10,21:33:21,18,08,1, 11.9,1,1, 5.501, 10490.684, 417.930, 52969.851 24/11/10,21:33:21,19,08,1, 11.9,1,1, 5.501, 10490.675, 417.926, 52969.860 24/11/10,21:33:22,00,08,1, 11.9,1,1, 5.502, 10490.669, 417.926, 52969.860 24/11/10,21:33:22,01,08,1, 11.9,1,1, 5.502, 10490.692, 417.896, 52969.908 24/11/10,21:33:22,02,08,1, 11.9,1,1, 5.502, 10490.695, 417.870, 52969.842 24/11/10,21:33:22,03,08,1, 11.9,1,1, 5.502, 10490.684, 417.825, 52969.820 24/11/10,21:33:22,04,08,1, 11.9,1,1, 5.502, 10490.667, 417.822, 52969.854 24/11/10,21:33:22,05,08,1, 11.9,1,1, 5.502, 10490.693, 417.798, 52969.797 24/11/10,21:33:22,06,08,1, 11.9,1,1, 5.502, 10490.697, 417.776, 52969.801 24/11/10,21:33:22,07,08,1, 11.9,1,1, 5.502, 10490.720, 417.784, 52969.741 24/11/10,21:33:22,08,08,1, 11.9,1,1, 5.502, 10490.695, 417.764, 52969.793 24/11/10,21:33:22,09,08,1, 11.9,1,1, 5.502, 10490.698, 417.748, 52969.842 24/11/10,21:33:22,10,08,1, 11.9,1,1, 5.502, 10490.708, 417.719, 52969.767 24/11/10,21:33:22,11,08,1, 11.9,1,1, 5.502, 10490.704, 417.701, 52969.770 24/11/10,21:33:22,12,08,1, 11.9,1,1, 5.502, 10490.683, 417.701, 52969.690 24/11/10,21:33:22,13,08,1, 11.9,1,1, 5.502, 10490.716, 417.673, 52969.730 24/11/10,21:33:22,14,08,1, 11.9,1,1, 5.502, 10490.703, 417.644, 52969.755 24/11/10,21:33:22,15,08,1, 11.9,1,1, 5.502, 10490.699, 417.636, 52969.790 24/11/10,21:33:22,16,08,1, 11.9,1,1, 5.502, 10490.716, 417.631, 52969.801 24/11/10,21:33:22,17,08,1, 11.9,1,1, 5.502, 10490.746, 417.618, 52969.788 24/11/10,21:33:22,18,08,1, 11.9,1,1, 5.502, 10490.721, 417.605, 52969.773 24/11/10,21:33:22,19,08,1, 11.9,1,1, 5.502, 10490.719, 417.574, 52969.692 24/11/10,21:33:23,00,08,1, 11.9,1,1, 5.502, 10490.711, 417.574, 52969.692 24/11/10,21:33:23,01,08,1, 11.9,1,1, 5.502, 10490.726, 417.550, 52969.712 24/11/10,21:33:23,02,08,1, 11.9,1,1, 5.502, 10490.752, 417.547, 52969.695 24/11/10,21:33:23,03,08,1, 11.9,1,1, 5.502, 10490.731, 417.531, 52969.671 24/11/10,21:33:23,04,08,1, 11.9,1,1, 5.502, 10490.721, 417.535, 52969.697 24/11/10,21:33:23,05,08,1, 11.9,1,1, 5.502, 10490.743, 417.534, 52969.666 24/11/10,21:33:23,06,08,1, 11.9,1,1, 5.502, 10490.720, 417.516, 52969.691 24/11/10,21:33:23,07,08,1, 11.9,1,1, 5.502, 10490.739, 417.487, 52969.694 24/11/10,21:33:23,08,08,1, 11.9,1,1, 5.502, 10490.766, 417.480, 52969.622 24/11/10,21:33:23,09,08,1, 11.9,1,1, 5.502, 10490.760, 417.499, 52969.645 24/11/10,21:33:23,10,08,1, 11.9,1,1, 5.502, 10490.770, 417.483, 52969.611 24/11/10,21:33:23,11,08,1, 11.9,1,1, 5.502, 10490.776, 417.468, 52969.579 24/11/10,21:33:23,12,08,1, 11.9,1,1, 5.502, 10490.762, 417.489, 52969.662 24/11/10,21:33:23,13,08,1, 11.9,1,1, 5.502, 10490.758, 417.472, 52969.608 24/11/10,21:33:23,14,08,1, 11.9,1,1, 5.502, 10490.761, 417.454, 52969.618 24/11/10,21:33:23,15,08,1, 11.9,1,1, 5.502, 10490.774, 417.446, 52969.627 24/11/10,21:33:23,16,08,1, 11.9,1,1, 5.502, 10490.779, 417.437, 52969.560 24/11/10,21:33:23,17,08,1, 11.9,1,1, 5.502, 10490.806, 417.453, 52969.590 24/11/10,21:33:23,18,08,1, 11.9,1,1, 5.502, 10490.809, 417.399, 52969.637 24/11/10,21:33:23,19,08,1, 11.9,1,1, 5.502, 10490.782, 417.388, 52969.617 24/11/10,21:33:24,00,08,1, 11.9,1,1, 5.501, 10490.777, 417.388, 52969.617 24/11/10,21:33:24,01,08,1, 11.9,1,1, 5.501, 10490.811, 417.379, 52969.619 24/11/10,21:33:24,02,08,1, 11.9,1,1, 5.501, 10490.806, 417.368, 52969.617 24/11/10,21:33:24,03,08,1, 11.9,1,1, 5.501, 10490.803, 417.361, 52969.554 24/11/10,21:33:24,04,08,1, 11.9,1,1, 5.501, 10490.817, 417.335, 52969.553 24/11/10,21:33:24,05,08,1, 11.9,1,1, 5.501, 10490.816, 417.333, 52969.570 24/11/10,21:33:24,06,08,1, 11.9,1,1, 5.501, 10490.805, 417.318, 52969.565 24/11/10,21:33:24,07,08,1, 11.9,1,1, 5.501, 10490.807, 417.300, 52969.539 24/11/10,21:33:24,08,08,1, 11.9,1,1, 5.501, 10490.822, 417.306, 52969.588 24/11/10,21:33:24,09,08,1, 11.9,1,1, 5.501, 10490.833, 417.255, 52969.492 24/11/10,21:33:24,10,08,1, 11.9,1,1, 5.501, 10490.821, 417.263, 52969.512 24/11/10,21:33:24,11,08,1, 11.9,1,1, 5.501, 10490.835, 417.241, 52969.478 24/11/10,21:33:24,12,08,1, 11.9,1,1, 5.501, 10490.834, 417.237, 52969.534 24/11/10,21:33:24,13,08,1, 11.9,1,1, 5.501, 10490.822, 417.238, 52969.474 24/11/10,21:33:24,14,08,1, 11.9,1,1, 5.501, 10490.865, 417.201, 52969.470 24/11/10,21:33:24,15,08,1, 11.9,1,1, 5.501, 10490.832, 417.184, 52969.500 24/11/10,21:33:24,16,08,1, 11.9,1,1, 5.501, 10490.851, 417.170, 52969.499 24/11/10,21:33:24,17,08,1, 11.9,1,1, 5.501, 10490.842, 417.149, 52969.499 24/11/10,21:33:24,18,08,1, 11.9,1,1, 5.501, 10490.862, 417.137, 52969.469 24/11/10,21:33:24,19,08,1, 11.9,1,1, 5.501, 10490.877, 417.112, 52969.398 24/11/10,21:33:25,00,07,1, 11.9,1,1, 5.505, 10490.869, 417.112, 52969.398 24/11/10,21:33:25,01,07,1, 11.9,1,1, 5.505, 10490.873, 417.092, 52969.369 24/11/10,21:33:25,02,07,1, 11.9,1,1, 5.505, 10490.871, 417.072, 52969.428 24/11/10,21:33:25,03,07,1, 11.9,1,1, 5.505, 10490.893, 417.049, 52969.364 24/11/10,21:33:25,04,07,1, 11.9,1,1, 5.505, 10490.887, 417.025, 52969.438 24/11/10,21:33:25,05,07,1, 11.9,1,1, 5.505, 10490.899, 417.041, 52969.387 24/11/10,21:33:25,06,07,1, 11.9,1,1, 5.505, 10490.877, 416.999, 52969.317 24/11/10,21:33:25,07,07,1, 11.9,1,1, 5.505, 10490.902, 416.997, 52969.355 24/11/10,21:33:25,08,07,1, 11.9,1,1, 5.505, 10490.896, 416.974, 52969.304 24/11/10,21:33:25,09,07,1, 11.9,1,1, 5.505, 10490.864, 416.955, 52969.282 24/11/10,21:33:25,10,07,1, 11.9,1,1, 5.505, 10490.922, 416.937, 52969.192 24/11/10,21:33:25,11,07,1, 11.9,1,1, 5.505, 10490.910, 416.912, 52969.242 24/11/10,21:33:25,12,07,1, 11.9,1,1, 5.505, 10490.915, 416.876, 52969.242 24/11/10,21:33:25,13,07,1, 11.9,1,1, 5.505, 10490.939, 416.863, 52969.248 24/11/10,21:33:25,14,07,1, 11.9,1,1, 5.505, 10490.936, 416.828, 52969.242 24/11/10,21:33:25,15,07,1, 11.9,1,1, 5.505, 10490.945, 416.836, 52969.224 24/11/10,21:33:25,16,07,1, 11.9,1,1, 5.505, 10490.932, 416.827, 52969.291 24/11/10,21:33:25,17,07,1, 11.9,1,1, 5.505, 10490.944, 416.799, 52969.177 24/11/10,21:33:25,18,07,1, 11.9,1,1, 5.505, 10490.949, 416.785, 52969.205 24/11/10,21:33:25,19,07,1, 11.9,1,1, 5.505, 10490.954, 416.786, 52969.164 24/11/10,21:33:26,00,08,1, 11.7,1,1, 5.506, 10490.953, 416.786, 52969.164 24/11/10,21:33:26,01,08,1, 11.7,1,1, 5.506, 10490.954, 416.707, 52969.147 24/11/10,21:33:26,02,08,1, 11.7,1,1, 5.506, 10490.952, 416.696, 52969.194 24/11/10,21:33:26,03,08,1, 11.7,1,1, 5.506, 10490.939, 416.685, 52969.144 24/11/10,21:33:26,04,08,1, 11.7,1,1, 5.506, 10490.953, 416.660, 52969.154 24/11/10,21:33:26,05,08,1, 11.7,1,1, 5.506, 10490.993, 416.632, 52969.157 24/11/10,21:33:26,06,08,1, 11.7,1,1, 5.506, 10490.962, 416.608, 52969.084 24/11/10,21:33:26,07,08,1, 11.7,1,1, 5.506, 10490.983, 416.617, 52969.086 24/11/10,21:33:26,08,08,1, 11.7,1,1, 5.506, 10490.967, 416.584, 52969.109 24/11/10,21:33:26,09,08,1, 11.7,1,1, 5.506, 10491.008, 416.560, 52969.108 24/11/10,21:33:26,10,08,1, 11.7,1,1, 5.506, 10490.994, 416.538, 52969.153 24/11/10,21:33:26,11,08,1, 11.7,1,1, 5.506, 10491.003, 416.518, 52969.098 24/11/10,21:33:26,12,08,1, 11.7,1,1, 5.506, 10491.014, 416.501, 52969.066 24/11/10,21:33:26,13,08,1, 11.7,1,1, 5.506, 10491.040, 416.488, 52969.060 24/11/10,21:33:26,14,08,1, 11.7,1,1, 5.506, 10490.996, 416.465, 52969.060 24/11/10,21:33:26,15,08,1, 11.7,1,1, 5.506, 10491.010, 416.421, 52969.050 24/11/10,21:33:26,16,08,1, 11.7,1,1, 5.506, 10491.047, 416.436, 52968.996 24/11/10,21:33:26,17,08,1, 11.7,1,1, 5.506, 10491.044, 416.408, 52969.044 24/11/10,21:33:26,18,08,1, 11.7,1,1, 5.506, 10491.028, 416.392, 52968.996 24/11/10,21:33:26,19,08,1, 11.7,1,1, 5.506, 10491.042, 416.375, 52968.969 24/11/10,21:33:27,00,08,1, 11.9,1,1, 5.503, 10491.036, 416.375, 52968.969 24/11/10,21:33:27,01,08,1, 11.9,1,1, 5.503, 10491.082, 416.333, 52968.929 24/11/10,21:33:27,02,08,1, 11.9,1,1, 5.503, 10491.073, 416.298, 52968.911 24/11/10,21:33:27,03,08,1, 11.9,1,1, 5.503, 10491.098, 416.290, 52968.914 24/11/10,21:33:27,04,08,1, 11.9,1,1, 5.503, 10491.079, 416.267, 52968.893 24/11/10,21:33:27,05,08,1, 11.9,1,1, 5.503, 10491.085, 416.233, 52968.924 24/11/10,21:33:27,06,08,1, 11.9,1,1, 5.503, 10491.120, 416.247, 52968.905 24/11/10,21:33:27,07,08,1, 11.9,1,1, 5.503, 10491.076, 416.230, 52968.907 24/11/10,21:33:27,08,08,1, 11.9,1,1, 5.503, 10491.103, 416.192, 52968.909 24/11/10,21:33:27,09,08,1, 11.9,1,1, 5.503, 10491.095, 416.182, 52968.907 24/11/10,21:33:27,10,08,1, 11.9,1,1, 5.503, 10491.094, 416.148, 52968.873 24/11/10,21:33:27,11,08,1, 11.9,1,1, 5.503, 10491.121, 416.144, 52968.834 24/11/10,21:33:27,12,08,1, 11.9,1,1, 5.503, 10491.100, 416.122, 52968.818 24/11/10,21:33:27,13,08,1, 11.9,1,1, 5.503, 10491.124, 416.074, 52968.831 24/11/10,21:33:27,14,08,1, 11.9,1,1, 5.503, 10491.153, 416.057, 52968.781 24/11/10,21:33:27,15,08,1, 11.9,1,1, 5.503, 10491.153, 416.055, 52968.772 24/11/10,21:33:27,16,08,1, 11.9,1,1, 5.503, 10491.133, 416.029, 52968.783 24/11/10,21:33:27,17,08,1, 11.9,1,1, 5.503, 10491.144, 415.996, 52968.864 24/11/10,21:33:27,18,08,1, 11.9,1,1, 5.503, 10491.147, 415.985, 52968.858 24/11/10,21:33:27,19,08,1, 11.9,1,1, 5.503, 10491.154, 415.969, 52968.780 24/11/10,21:33:28,00,08,1, 12.0,1,1, 5.502, 10491.153, 415.969, 52968.780 24/11/10,21:33:28,01,08,1, 12.0,1,1, 5.502, 10491.139, 415.922, 52968.730 24/11/10,21:33:28,02,08,1, 12.0,1,1, 5.502, 10491.163, 415.897, 52968.701 24/11/10,21:33:28,03,08,1, 12.0,1,1, 5.502, 10491.141, 415.871, 52968.723 24/11/10,21:33:28,04,08,1, 12.0,1,1, 5.502, 10491.172, 415.840, 52968.748 24/11/10,21:33:28,05,08,1, 12.0,1,1, 5.502, 10491.176, 415.815, 52968.694 24/11/10,21:33:28,06,08,1, 12.0,1,1, 5.502, 10491.188, 415.809, 52968.705 24/11/10,21:33:28,07,08,1, 12.0,1,1, 5.502, 10491.179, 415.782, 52968.676 24/11/10,21:33:28,08,08,1, 12.0,1,1, 5.502, 10491.164, 415.753, 52968.688 24/11/10,21:33:28,09,08,1, 12.0,1,1, 5.502, 10491.177, 415.731, 52968.657 24/11/10,21:33:28,10,08,1, 12.0,1,1, 5.502, 10491.196, 415.700, 52968.682 24/11/10,21:33:28,11,08,1, 12.0,1,1, 5.502, 10491.179, 415.684, 52968.604 24/11/10,21:33:28,12,08,1, 12.0,1,1, 5.502, 10491.175, 415.645, 52968.628 24/11/10,21:33:28,13,08,1, 12.0,1,1, 5.502, 10491.179, 415.621, 52968.656 24/11/10,21:33:28,14,08,1, 12.0,1,1, 5.502, 10491.206, 415.600, 52968.542 24/11/10,21:33:28,15,08,1, 12.0,1,1, 5.502, 10491.185, 415.566, 52968.562 24/11/10,21:33:28,16,08,1, 12.0,1,1, 5.502, 10491.185, 415.536, 52968.558 24/11/10,21:33:28,17,08,1, 12.0,1,1, 5.502, 10491.188, 415.548, 52968.607 24/11/10,21:33:28,18,08,1, 12.0,1,1, 5.502, 10491.240, 415.495, 52968.389 24/11/10,21:33:28,19,08,1, 12.0,1,1, 5.502, 10491.198, 415.483, 52968.506 24/11/10,21:33:29,00,07,1, 11.9,1,1, 5.508, 10491.195, 415.483, 52968.506 24/11/10,21:33:29,01,07,1, 11.9,1,1, 5.508, 10491.175, 415.415, 52968.555 24/11/10,21:33:29,02,07,1, 11.9,1,1, 5.508, 10491.192, 415.374, 52968.530 24/11/10,21:33:29,03,07,1, 11.9,1,1, 5.508, 10491.207, 415.374, 52968.466 24/11/10,21:33:29,04,07,1, 11.9,1,1, 5.508, 10491.196, 415.335, 52968.494 24/11/10,21:33:29,05,07,1, 11.9,1,1, 5.508, 10491.222, 415.316, 52968.435 24/11/10,21:33:29,06,07,1, 11.9,1,1, 5.508, 10491.194, 415.288, 52968.447 24/11/10,21:33:29,07,07,1, 11.9,1,1, 5.508, 10491.171, 415.261, 52968.385 24/11/10,21:33:29,08,07,1, 11.9,1,1, 5.508, 10491.212, 415.254, 52968.397 24/11/10,21:33:29,09,07,1, 11.9,1,1, 5.508, 10491.185, 415.225, 52968.443 24/11/10,21:33:29,10,07,1, 11.9,1,1, 5.508, 10491.209, 415.178, 52968.370 24/11/10,21:33:29,11,07,1, 11.9,1,1, 5.508, 10491.208, 415.155, 52968.392 24/11/10,21:33:29,12,07,1, 11.9,1,1, 5.508, 10491.226, 415.146, 52968.353 24/11/10,21:33:29,13,07,1, 11.9,1,1, 5.508, 10491.201, 415.120, 52968.394 24/11/10,21:33:29,14,07,1, 11.9,1,1, 5.508, 10491.196, 415.109, 52968.427 24/11/10,21:33:29,15,07,1, 11.9,1,1, 5.508, 10491.198, 415.080, 52968.331 24/11/10,21:33:29,16,07,1, 11.9,1,1, 5.508, 10491.225, 415.070, 52968.396 24/11/10,21:33:29,17,07,1, 11.9,1,1, 5.508, 10491.219, 415.006, 52968.330 24/11/10,21:33:29,18,07,1, 11.9,1,1, 5.508, 10491.226, 415.018, 52968.351 24/11/10,21:33:29,19,07,1, 11.9,1,1, 5.508, 10491.220, 414.978, 52968.293 24/11/10,21:33:30,00,07,1, 11.9,1,1, 5.502, 10491.220, 414.978, 52968.293 24/11/10,21:33:30,01,07,1, 11.9,1,1, 5.502, 10491.206, 414.942, 52968.337 24/11/10,21:33:30,02,07,1, 11.9,1,1, 5.502, 10491.220, 414.942, 52968.337 24/11/10,21:33:30,03,07,1, 11.9,1,1, 5.502, 10491.214, 414.909, 52968.320 24/11/10,21:33:30,04,07,1, 11.9,1,1, 5.502, 10491.239, 414.889, 52968.247 24/11/10,21:33:30,05,07,1, 11.9,1,1, 5.502, 10491.211, 414.853, 52968.281 24/11/10,21:33:30,06,07,1, 11.9,1,1, 5.502, 10491.220, 414.841, 52968.276 24/11/10,21:33:30,07,07,1, 11.9,1,1, 5.502, 10491.219, 414.814, 52968.220 24/11/10,21:33:30,08,07,1, 11.9,1,1, 5.502, 10491.233, 414.812, 52968.309 24/11/10,21:33:30,09,07,1, 11.9,1,1, 5.502, 10491.220, 414.762, 52968.188 24/11/10,21:33:30,10,07,1, 11.9,1,1, 5.502, 10491.217, 414.746, 52968.255 24/11/10,21:33:30,11,07,1, 11.9,1,1, 5.502, 10491.255, 414.721, 52968.216 24/11/10,21:33:30,12,07,1, 11.9,1,1, 5.502, 10491.209, 414.706, 52968.196 24/11/10,21:33:30,13,07,1, 11.9,1,1, 5.502, 10491.228, 414.692, 52968.224 24/11/10,21:33:30,14,07,1, 11.9,1,1, 5.502, 10491.236, 414.661, 52968.146 24/11/10,21:33:30,15,07,1, 11.9,1,1, 5.502, 10491.224, 414.629, 52968.222 24/11/10,21:33:30,16,07,1, 11.9,1,1, 5.502, 10491.219, 414.620, 52968.242 24/11/10,21:33:30,17,07,1, 11.9,1,1, 5.502, 10491.207, 414.613, 52968.195 24/11/10,21:33:30,18,07,1, 11.9,1,1, 5.502, 10491.244, 414.576, 52968.173 24/11/10,21:33:30,19,07,1, 11.9,1,1, 5.502, 10491.253, 414.556, 52968.137 24/11/10,21:33:31,00,07,1, 11.9,1,1, 5.503, 10491.245, 414.556, 52968.137 24/11/10,21:33:31,01,07,1, 11.9,1,1, 5.503, 10491.241, 414.503, 52968.146 24/11/10,21:33:31,02,07,1, 11.9,1,1, 5.503, 10491.261, 414.512, 52968.211 24/11/10,21:33:31,03,07,1, 11.9,1,1, 5.503, 10491.246, 414.488, 52968.213 24/11/10,21:33:31,04,07,1, 11.9,1,1, 5.503, 10491.252, 414.477, 52968.224 24/11/10,21:33:31,05,07,1, 11.9,1,1, 5.503, 10491.257, 414.469, 52968.168 24/11/10,21:33:31,06,07,1, 11.9,1,1, 5.503, 10491.244, 414.425, 52968.251 24/11/10,21:33:31,07,07,1, 11.9,1,1, 5.503, 10491.267, 414.409, 52968.142 24/11/10,21:33:31,08,07,1, 11.9,1,1, 5.503, 10491.268, 414.422, 52968.187 24/11/10,21:33:31,09,07,1, 11.9,1,1, 5.503, 10491.291, 414.385, 52968.194 24/11/10,21:33:31,10,07,1, 11.9,1,1, 5.503, 10491.288, 414.354, 52968.150 24/11/10,21:33:31,11,07,1, 11.9,1,1, 5.503, 10491.312, 414.353, 52968.172 24/11/10,21:33:31,12,07,1, 11.9,1,1, 5.503, 10491.303, 414.333, 52968.092 24/11/10,21:33:31,13,07,1, 11.9,1,1, 5.503, 10491.298, 414.346, 52968.182 24/11/10,21:33:31,14,07,1, 11.9,1,1, 5.503, 10491.313, 414.303, 52968.216 24/11/10,21:33:31,15,07,1, 11.9,1,1, 5.503, 10491.276, 414.289, 52968.145 24/11/10,21:33:31,16,07,1, 11.9,1,1, 5.503, 10491.310, 414.265, 52968.093 24/11/10,21:33:31,17,07,1, 11.9,1,1, 5.503, 10491.299, 414.267, 52968.077 24/11/10,21:33:31,18,07,1, 11.9,1,1, 5.503, 10491.314, 414.220, 52968.107 24/11/10,21:33:31,19,07,1, 11.9,1,1, 5.503, 10491.290, 414.224, 52968.138 24/11/10,21:33:32,00,07,1, 11.9,1,1, 5.503, 10491.287, 414.224, 52968.138 24/11/10,21:33:32,01,07,1, 11.9,1,1, 5.503, 10491.303, 414.181, 52968.120 24/11/10,21:33:32,02,07,1, 11.9,1,1, 5.503, 10491.333, 414.172, 52968.135 24/11/10,21:33:32,03,07,1, 11.9,1,1, 5.503, 10491.311, 414.168, 52968.083 24/11/10,21:33:32,04,07,1, 11.9,1,1, 5.503, 10491.323, 414.150, 52968.123 24/11/10,21:33:32,05,07,1, 11.9,1,1, 5.503, 10491.329, 414.118, 52968.092 24/11/10,21:33:32,06,07,1, 11.9,1,1, 5.503, 10491.345, 414.109, 52968.044 24/11/10,21:33:32,07,07,1, 11.9,1,1, 5.503, 10491.315, 414.090, 52968.159 24/11/10,21:33:32,08,07,1, 11.9,1,1, 5.503, 10491.336, 414.087, 52968.024 24/11/10,21:33:32,09,07,1, 11.9,1,1, 5.503, 10491.336, 414.041, 52968.027 24/11/10,21:33:32,10,07,1, 11.9,1,1, 5.503, 10491.354, 414.043, 52968.048 24/11/10,21:33:32,11,07,1, 11.9,1,1, 5.503, 10491.353, 414.028, 52968.040 24/11/10,21:33:32,12,07,1, 11.9,1,1, 5.503, 10491.350, 414.011, 52968.022 24/11/10,21:33:32,13,07,1, 11.9,1,1, 5.503, 10491.366, 413.996, 52968.126 24/11/10,21:33:32,14,07,1, 11.9,1,1, 5.503, 10491.380, 413.963, 52968.114 24/11/10,21:33:32,15,07,1, 11.9,1,1, 5.503, 10491.387, 413.967, 52968.075 24/11/10,21:33:32,16,07,1, 11.9,1,1, 5.503, 10491.369, 413.945, 52968.054 24/11/10,21:33:32,17,07,1, 11.9,1,1, 5.503, 10491.400, 413.938, 52967.994 24/11/10,21:33:32,18,07,1, 11.9,1,1, 5.503, 10491.403, 413.915, 52968.048 24/11/10,21:33:32,19,07,1, 11.9,1,1, 5.503, 10491.396, 413.897, 52968.067 24/11/10,21:33:33,00,07,1, 11.9,1,1, 5.502, 10491.395, 413.897, 52968.067 24/11/10,21:33:33,01,07,1, 11.9,1,1, 5.502, 10491.401, 413.862, 52968.054 24/11/10,21:33:33,02,07,1, 11.9,1,1, 5.502, 10491.417, 413.866, 52968.071 24/11/10,21:33:33,03,07,1, 11.9,1,1, 5.502, 10491.430, 413.847, 52968.011 24/11/10,21:33:33,04,07,1, 11.9,1,1, 5.502, 10491.407, 413.805, 52968.063 24/11/10,21:33:33,05,07,1, 11.9,1,1, 5.502, 10491.437, 413.795, 52967.982 24/11/10,21:33:33,06,07,1, 11.9,1,1, 5.502, 10491.434, 413.784, 52968.050 24/11/10,21:33:33,07,07,1, 11.9,1,1, 5.502, 10491.438, 413.780, 52968.072 24/11/10,21:33:33,08,07,1, 11.9,1,1, 5.502, 10491.454, 413.771, 52968.070 24/11/10,21:33:33,09,07,1, 11.9,1,1, 5.502, 10491.492, 413.747, 52967.959 24/11/10,21:33:33,10,07,1, 11.9,1,1, 5.502, 10491.443, 413.731, 52968.067 24/11/10,21:33:33,11,07,1, 11.9,1,1, 5.502, 10491.488, 413.726, 52967.991 24/11/10,21:33:33,12,07,1, 11.9,1,1, 5.502, 10491.481, 413.717, 52968.016 24/11/10,21:33:33,13,07,1, 11.9,1,1, 5.502, 10491.488, 413.718, 52968.051 24/11/10,21:33:33,14,07,1, 11.9,1,1, 5.502, 10491.483, 413.678, 52967.958 24/11/10,21:33:33,15,07,1, 11.9,1,1, 5.502, 10491.504, 413.671, 52967.940 24/11/10,21:33:33,16,07,1, 11.9,1,1, 5.502, 10491.485, 413.645, 52967.949 24/11/10,21:33:33,17,07,1, 11.9,1,1, 5.502, 10491.516, 413.649, 52967.980 24/11/10,21:33:33,18,07,1, 11.9,1,1, 5.502, 10491.503, 413.642, 52967.921 24/11/10,21:33:33,19,07,1, 11.9,1,1, 5.502, 10491.526, 413.620, 52967.990 24/11/10,21:33:34,00,07,1, 12.0,1,1, 5.503, 10491.520, 413.620, 52967.990 24/11/10,21:33:34,01,07,1, 12.0,1,1, 5.503, 10491.524, 413.609, 52967.959 24/11/10,21:33:34,02,07,1, 12.0,1,1, 5.503, 10491.511, 413.591, 52968.028 24/11/10,21:33:34,03,07,1, 12.0,1,1, 5.503, 10491.518, 413.574, 52968.027 24/11/10,21:33:34,04,07,1, 12.0,1,1, 5.503, 10491.544, 413.548, 52967.923 24/11/10,21:33:34,05,07,1, 12.0,1,1, 5.503, 10491.494, 413.568, 52968.174 24/11/10,21:33:34,06,07,1, 12.0,1,1, 5.503, 10491.579, 413.505, 52967.982 24/11/10,21:33:34,07,07,1, 12.0,1,1, 5.503, 10491.578, 413.487, 52967.949 24/11/10,21:33:34,08,07,1, 12.0,1,1, 5.503, 10491.545, 413.509, 52967.964 24/11/10,21:33:34,09,07,1, 12.0,1,1, 5.503, 10491.529, 413.497, 52967.965 24/11/10,21:33:34,10,07,1, 12.0,1,1, 5.503, 10491.545, 413.471, 52967.862 24/11/10,21:33:34,11,07,1, 12.0,1,1, 5.503, 10491.571, 413.467, 52967.906 24/11/10,21:33:34,12,07,1, 12.0,1,1, 5.503, 10491.569, 413.430, 52967.943 24/11/10,21:33:34,13,07,1, 12.0,1,1, 5.503, 10491.576, 413.412, 52967.942 24/11/10,21:33:34,14,07,1, 12.0,1,1, 5.503, 10491.587, 413.421, 52967.912 24/11/10,21:33:34,15,07,1, 12.0,1,1, 5.503, 10491.595, 413.410, 52967.970 24/11/10,21:33:34,16,07,1, 12.0,1,1, 5.503, 10491.582, 413.386, 52967.944 24/11/10,21:33:34,17,07,1, 12.0,1,1, 5.503, 10491.614, 413.363, 52967.929 24/11/10,21:33:34,18,07,1, 12.0,1,1, 5.503, 10491.587, 413.369, 52967.988 24/11/10,21:33:34,19,07,1, 12.0,1,1, 5.503, 10491.622, 413.371, 52968.003 24/11/10,21:33:35,00,07,1, 11.7,1,1, 5.508, 10491.620, 413.371, 52968.003 24/11/10,21:33:35,01,07,1, 11.7,1,1, 5.508, 10491.616, 413.339, 52967.882 24/11/10,21:33:35,02,07,1, 11.7,1,1, 5.508, 10491.626, 413.295, 52967.867 24/11/10,21:33:35,03,07,1, 11.7,1,1, 5.508, 10491.630, 413.329, 52967.926 24/11/10,21:33:35,04,07,1, 11.7,1,1, 5.508, 10491.624, 413.316, 52967.952 24/11/10,21:33:35,05,07,1, 11.7,1,1, 5.508, 10491.640, 413.285, 52967.955 24/11/10,21:33:35,06,07,1, 11.7,1,1, 5.508, 10491.638, 413.303, 52967.967 24/11/10,21:33:35,07,07,1, 11.7,1,1, 5.508, 10491.652, 413.269, 52967.979 24/11/10,21:33:35,08,07,1, 11.7,1,1, 5.508, 10491.688, 413.238, 52967.866 24/11/10,21:33:35,09,07,1, 11.7,1,1, 5.508, 10491.690, 413.263, 52967.859 24/11/10,21:33:35,10,07,1, 11.7,1,1, 5.508, 10491.663, 413.235, 52967.869 24/11/10,21:33:35,11,07,1, 11.7,1,1, 5.508, 10491.700, 413.217, 52967.917 24/11/10,21:33:35,12,07,1, 11.7,1,1, 5.508, 10491.700, 413.247, 52967.929 24/11/10,21:33:35,13,07,1, 11.7,1,1, 5.508, 10491.728, 413.241, 52967.944 24/11/10,21:33:35,14,07,1, 11.7,1,1, 5.508, 10491.717, 413.207, 52967.932 24/11/10,21:33:35,15,07,1, 11.7,1,1, 5.508, 10491.743, 413.201, 52967.951 24/11/10,21:33:35,16,07,1, 11.7,1,1, 5.508, 10491.732, 413.175, 52967.900 24/11/10,21:33:35,17,07,1, 11.7,1,1, 5.508, 10491.716, 413.187, 52967.848 24/11/10,21:33:35,18,07,1, 11.7,1,1, 5.508, 10491.738, 413.172, 52967.939 24/11/10,21:33:35,19,07,1, 11.7,1,1, 5.508, 10491.732, 413.141, 52967.861 24/11/10,21:33:36,00,07,1, 11.8,1,1, 5.503, 10491.729, 413.141, 52967.861 24/11/10,21:33:36,01,07,1, 11.8,1,1, 5.503, 10491.743, 413.136, 52967.924 24/11/10,21:33:36,02,07,1, 11.8,1,1, 5.503, 10491.763, 413.103, 52967.886 24/11/10,21:33:36,03,07,1, 11.8,1,1, 5.503, 10491.765, 413.114, 52967.879 24/11/10,21:33:36,04,07,1, 11.8,1,1, 5.503, 10491.774, 413.123, 52967.881 24/11/10,21:33:36,05,07,1, 11.8,1,1, 5.503, 10491.768, 413.091, 52967.879 24/11/10,21:33:36,06,07,1, 11.8,1,1, 5.503, 10491.808, 413.104, 52967.878 24/11/10,21:33:36,07,07,1, 11.8,1,1, 5.503, 10491.790, 413.081, 52967.861 24/11/10,21:33:36,08,07,1, 11.8,1,1, 5.503, 10491.802, 413.087, 52967.898 24/11/10,21:33:36,09,07,1, 11.8,1,1, 5.503, 10491.798, 413.063, 52967.896 24/11/10,21:33:36,10,07,1, 11.8,1,1, 5.503, 10491.820, 413.044, 52967.954 24/11/10,21:33:36,11,07,1, 11.8,1,1, 5.503, 10491.818, 413.035, 52967.881 24/11/10,21:33:36,12,07,1, 11.8,1,1, 5.503, 10491.836, 413.025, 52967.863 24/11/10,21:33:36,13,07,1, 11.8,1,1, 5.503, 10491.833, 413.005, 52967.856 24/11/10,21:33:36,14,07,1, 11.8,1,1, 5.503, 10491.811, 412.978, 52967.820 24/11/10,21:33:36,15,07,1, 11.8,1,1, 5.503, 10491.822, 413.031, 52967.963 24/11/10,21:33:36,16,07,1, 11.8,1,1, 5.503, 10491.863, 412.999, 52967.896 24/11/10,21:33:36,17,07,1, 11.8,1,1, 5.503, 10491.836, 412.975, 52967.858 24/11/10,21:33:36,18,07,1, 11.8,1,1, 5.503, 10491.832, 412.968, 52967.964 24/11/10,21:33:36,19,07,1, 11.8,1,1, 5.503, 10491.865, 412.954, 52967.917 24/11/10,21:33:37,00,07,1, 11.9,1,1, 5.508, 10491.862, 412.954, 52967.917 24/11/10,21:33:37,01,07,1, 11.9,1,1, 5.508, 10491.846, 412.916, 52967.868 24/11/10,21:33:37,02,07,1, 11.9,1,1, 5.508, 10491.832, 412.917, 52967.905 24/11/10,21:33:37,03,07,1, 11.9,1,1, 5.508, 10491.842, 412.908, 52967.819 24/11/10,21:33:37,04,07,1, 11.9,1,1, 5.508, 10491.847, 412.890, 52967.915 24/11/10,21:33:37,05,07,1, 11.9,1,1, 5.508, 10491.870, 412.879, 52967.868 24/11/10,21:33:37,06,07,1, 11.9,1,1, 5.508, 10491.869, 412.903, 52967.836 24/11/10,21:33:37,07,07,1, 11.9,1,1, 5.508, 10491.864, 412.868, 52967.932 24/11/10,21:33:37,08,07,1, 11.9,1,1, 5.508, 10491.854, 412.834, 52967.944 24/11/10,21:33:37,09,07,1, 11.9,1,1, 5.508, 10491.903, 412.833, 52967.724 24/11/10,21:33:37,10,07,1, 11.9,1,1, 5.508, 10491.827, 412.849, 52967.946 24/11/10,21:33:37,11,07,1, 11.9,1,1, 5.508, 10491.842, 412.809, 52967.917 24/11/10,21:33:37,12,07,1, 11.9,1,1, 5.508, 10491.870, 412.813, 52967.895 24/11/10,21:33:37,13,07,1, 11.9,1,1, 5.508, 10491.851, 412.787, 52967.896 24/11/10,21:33:37,14,07,1, 11.9,1,1, 5.508, 10491.900, 412.763, 52967.900 24/11/10,21:33:37,15,07,1, 11.9,1,1, 5.508, 10491.888, 412.775, 52967.860 24/11/10,21:33:37,16,07,1, 11.9,1,1, 5.508, 10491.894, 412.759, 52967.868 24/11/10,21:33:37,17,07,1, 11.9,1,1, 5.508, 10491.885, 412.746, 52967.885 24/11/10,21:33:37,18,07,1, 11.9,1,1, 5.508, 10491.915, 412.759, 52967.882 24/11/10,21:33:37,19,07,1, 11.9,1,1, 5.508, 10491.884, 412.732, 52967.934 24/11/10,21:33:38,00,07,1, 11.9,1,1, 5.503, 10491.879, 412.732, 52967.934 24/11/10,21:33:38,01,07,1, 11.9,1,1, 5.503, 10491.892, 412.733, 52967.966 24/11/10,21:33:38,02,07,1, 11.9,1,1, 5.503, 10491.892, 412.712, 52967.963 24/11/10,21:33:38,03,07,1, 11.9,1,1, 5.503, 10491.925, 412.683, 52967.884 24/11/10,21:33:38,04,07,1, 11.9,1,1, 5.503, 10491.921, 412.693, 52967.883 24/11/10,21:33:38,05,07,1, 11.9,1,1, 5.503, 10491.941, 412.676, 52967.865 24/11/10,21:33:38,06,07,1, 11.9,1,1, 5.503, 10491.933, 412.660, 52967.925 24/11/10,21:33:38,07,07,1, 11.9,1,1, 5.503, 10491.931, 412.655, 52967.896 24/11/10,21:33:38,08,07,1, 11.9,1,1, 5.503, 10491.922, 412.653, 52967.998 24/11/10,21:33:38,09,07,1, 11.9,1,1, 5.503, 10491.929, 412.627, 52967.863 24/11/10,21:33:38,10,07,1, 11.9,1,1, 5.503, 10491.939, 412.630, 52967.920 24/11/10,21:33:38,11,07,1, 11.9,1,1, 5.503, 10491.942, 412.642, 52967.964 24/11/10,21:33:38,12,07,1, 11.9,1,1, 5.503, 10491.953, 412.605, 52967.962 24/11/10,21:33:38,13,07,1, 11.9,1,1, 5.503, 10491.969, 412.591, 52967.979 24/11/10,21:33:38,14,07,1, 11.9,1,1, 5.503, 10491.938, 412.595, 52967.922 24/11/10,21:33:38,15,07,1, 11.9,1,1, 5.503, 10491.955, 412.590, 52967.920 24/11/10,21:33:38,16,07,1, 11.9,1,1, 5.503, 10491.969, 412.589, 52967.880 24/11/10,21:33:38,17,07,1, 11.9,1,1, 5.503, 10491.956, 412.585, 52967.985 24/11/10,21:33:38,18,07,1, 11.9,1,1, 5.503, 10491.975, 412.563, 52967.900 24/11/10,21:33:38,19,07,1, 11.9,1,1, 5.503, 10491.973, 412.558, 52967.916 24/11/10,21:33:39,00,08,1, 12.0,1,1, 5.504, 10491.971, 412.558, 52967.916 24/11/10,21:33:39,01,08,1, 12.0,1,1, 5.504, 10491.971, 412.542, 52967.876 24/11/10,21:33:39,02,08,1, 12.0,1,1, 5.504, 10491.979, 412.545, 52967.937 24/11/10,21:33:39,03,08,1, 12.0,1,1, 5.504, 10491.978, 412.541, 52967.894 24/11/10,21:33:39,04,08,1, 12.0,1,1, 5.504, 10491.964, 412.531, 52967.945 24/11/10,21:33:39,05,08,1, 12.0,1,1, 5.504, 10491.980, 412.509, 52968.021 24/11/10,21:33:39,06,08,1, 12.0,1,1, 5.504, 10491.984, 412.502, 52967.883 24/11/10,21:33:39,07,08,1, 12.0,1,1, 5.504, 10491.959, 412.491, 52967.984 24/11/10,21:33:39,08,08,1, 12.0,1,1, 5.504, 10491.973, 412.526, 52967.964 24/11/10,21:33:39,09,08,1, 12.0,1,1, 5.504, 10491.978, 412.474, 52967.964 24/11/10,21:33:39,10,08,1, 12.0,1,1, 5.504, 10491.964, 412.492, 52967.912 24/11/10,21:33:39,11,08,1, 12.0,1,1, 5.504, 10491.979, 412.487, 52967.881 24/11/10,21:33:39,12,08,1, 12.0,1,1, 5.504, 10492.021, 412.486, 52968.016 24/11/10,21:33:39,13,08,1, 12.0,1,1, 5.504, 10491.979, 412.474, 52968.094 24/11/10,21:33:39,14,08,1, 12.0,1,1, 5.504, 10491.967, 412.473, 52967.932 24/11/10,21:33:39,15,08,1, 12.0,1,1, 5.504, 10491.982, 412.461, 52967.895 24/11/10,21:33:39,16,08,1, 12.0,1,1, 5.504, 10491.995, 412.452, 52967.969 24/11/10,21:33:39,17,08,1, 12.0,1,1, 5.504, 10492.009, 412.450, 52968.006 24/11/10,21:33:39,18,08,1, 12.0,1,1, 5.504, 10492.020, 412.410, 52967.995 24/11/10,21:33:39,19,08,1, 12.0,1,1, 5.504, 10491.992, 412.436, 52968.010 24/11/10,21:33:40,00,07,1, 11.9,1,1, 5.510, 10491.987, 412.436, 52968.010 24/11/10,21:33:40,01,07,1, 11.9,1,1, 5.510, 10491.993, 412.433, 52967.993 24/11/10,21:33:40,02,07,1, 11.9,1,1, 5.510, 10492.029, 412.387, 52967.988 24/11/10,21:33:40,03,07,1, 11.9,1,1, 5.510, 10492.025, 412.388, 52967.972 24/11/10,21:33:40,04,07,1, 11.9,1,1, 5.510, 10492.049, 412.384, 52968.007 24/11/10,21:33:40,05,07,1, 11.9,1,1, 5.510, 10492.049, 412.340, 52968.019 24/11/10,21:33:40,06,07,1, 11.9,1,1, 5.510, 10492.037, 412.339, 52968.015 24/11/10,21:33:40,07,07,1, 11.9,1,1, 5.510, 10492.066, 412.353, 52968.009 24/11/10,21:33:40,08,07,1, 11.9,1,1, 5.510, 10492.053, 412.316, 52967.990 24/11/10,21:33:40,09,07,1, 11.9,1,1, 5.510, 10492.068, 412.318, 52967.931 24/11/10,21:33:40,10,07,1, 11.9,1,1, 5.510, 10492.049, 412.309, 52967.938 24/11/10,21:33:40,11,07,1, 11.9,1,1, 5.510, 10492.038, 412.302, 52968.010 24/11/10,21:33:40,12,07,1, 11.9,1,1, 5.510, 10492.059, 412.276, 52968.011 24/11/10,21:33:40,13,07,1, 11.9,1,1, 5.510, 10492.061, 412.256, 52967.998 24/11/10,21:33:40,14,07,1, 11.9,1,1, 5.510, 10492.057, 412.262, 52968.002 24/11/10,21:33:40,15,07,1, 11.9,1,1, 5.510, 10492.072, 412.229, 52967.997 24/11/10,21:33:40,16,07,1, 11.9,1,1, 5.510, 10492.072, 412.254, 52967.966 24/11/10,21:33:40,17,07,1, 11.9,1,1, 5.510, 10492.072, 412.235, 52968.069 24/11/10,21:33:40,18,07,1, 11.9,1,1, 5.510, 10492.089, 412.216, 52967.992 24/11/10,21:33:40,19,07,1, 11.9,1,1, 5.510, 10492.091, 412.205, 52968.000 24/11/10,21:33:41,00,08,1, 11.9,1,1, 5.503, 10492.088, 412.205, 52968.000 24/11/10,21:33:41,01,08,1, 11.9,1,1, 5.503, 10492.073, 412.191, 52967.964 24/11/10,21:33:41,02,08,1, 11.9,1,1, 5.503, 10492.080, 412.181, 52967.970 24/11/10,21:33:41,03,08,1, 11.9,1,1, 5.503, 10492.081, 412.162, 52967.999 24/11/10,21:33:41,04,08,1, 11.9,1,1, 5.503, 10492.093, 412.150, 52968.020 24/11/10,21:33:41,05,08,1, 11.9,1,1, 5.503, 10492.101, 412.150, 52968.100 24/11/10,21:33:41,06,08,1, 11.9,1,1, 5.503, 10492.087, 412.141, 52967.983 24/11/10,21:33:41,07,08,1, 11.9,1,1, 5.503, 10492.097, 412.097, 52967.959 24/11/10,21:33:41,08,08,1, 11.9,1,1, 5.503, 10492.086, 412.093, 52967.989 24/11/10,21:33:41,09,08,1, 11.9,1,1, 5.503, 10492.099, 412.093, 52967.948 24/11/10,21:33:41,10,08,1, 11.9,1,1, 5.503, 10492.101, 412.071, 52967.985 24/11/10,21:33:41,11,08,1, 11.9,1,1, 5.503, 10492.083, 412.056, 52967.951 24/11/10,21:33:41,12,08,1, 11.9,1,1, 5.503, 10492.053, 412.043, 52968.034 24/11/10,21:33:41,13,08,1, 11.9,1,1, 5.503, 10492.067, 412.022, 52967.983 24/11/10,21:33:41,14,08,1, 11.9,1,1, 5.503, 10492.073, 411.999, 52967.951 24/11/10,21:33:41,15,08,1, 11.9,1,1, 5.503, 10492.061, 411.983, 52967.996 24/11/10,21:33:41,16,08,1, 11.9,1,1, 5.503, 10492.048, 411.966, 52968.017 24/11/10,21:33:41,17,08,1, 11.9,1,1, 5.503, 10492.058, 411.962, 52967.982 24/11/10,21:33:41,18,08,1, 11.9,1,1, 5.503, 10492.063, 411.966, 52968.033 24/11/10,21:33:41,19,08,1, 11.9,1,1, 5.503, 10492.048, 411.944, 52968.024 24/11/10,21:33:42,00,08,1, 11.9,1,1, 5.503, 10492.046, 411.944, 52968.024 24/11/10,21:33:42,01,08,1, 11.9,1,1, 5.503, 10492.084, 411.921, 52967.973 24/11/10,21:33:42,02,08,1, 11.9,1,1, 5.503, 10492.061, 411.895, 52967.989 24/11/10,21:33:42,03,08,1, 11.9,1,1, 5.503, 10492.071, 411.905, 52967.960 24/11/10,21:33:42,04,08,1, 11.9,1,1, 5.503, 10492.065, 411.889, 52968.071 24/11/10,21:33:42,05,08,1, 11.9,1,1, 5.503, 10492.075, 411.884, 52968.026 24/11/10,21:33:42,06,08,1, 11.9,1,1, 5.503, 10492.072, 411.889, 52968.055 24/11/10,21:33:42,07,08,1, 11.9,1,1, 5.503, 10492.058, 411.876, 52968.020 24/11/10,21:33:42,08,08,1, 11.9,1,1, 5.503, 10492.097, 411.899, 52968.039 24/11/10,21:33:42,09,08,1, 11.9,1,1, 5.503, 10492.074, 411.881, 52968.046 24/11/10,21:33:42,10,08,1, 11.9,1,1, 5.503, 10492.061, 411.846, 52968.007 24/11/10,21:33:42,11,08,1, 11.9,1,1, 5.503, 10492.086, 411.856, 52968.012 24/11/10,21:33:42,12,08,1, 11.9,1,1, 5.503, 10492.086, 411.867, 52968.000 24/11/10,21:33:42,13,08,1, 11.9,1,1, 5.503, 10492.081, 411.838, 52967.938 24/11/10,21:33:42,14,08,1, 11.9,1,1, 5.503, 10492.057, 411.815, 52968.056 24/11/10,21:33:42,15,08,1, 11.9,1,1, 5.503, 10492.069, 411.829, 52968.017 24/11/10,21:33:42,16,08,1, 11.9,1,1, 5.503, 10492.084, 411.831, 52968.059 24/11/10,21:33:42,17,08,1, 11.9,1,1, 5.503, 10492.077, 411.833, 52968.046 24/11/10,21:33:42,18,08,1, 11.9,1,1, 5.503, 10492.072, 411.828, 52968.005 24/11/10,21:33:42,19,08,1, 11.9,1,1, 5.503, 10492.064, 411.813, 52968.022 24/11/10,21:33:43,00,08,1, 11.9,1,1, 5.504, 10492.063, 411.813, 52968.022 24/11/10,21:33:43,01,08,1, 11.9,1,1, 5.504, 10492.077, 411.799, 52967.964 24/11/10,21:33:43,02,08,1, 11.9,1,1, 5.504, 10492.116, 411.799, 52967.945 24/11/10,21:33:43,03,08,1, 11.9,1,1, 5.504, 10492.093, 411.787, 52967.997 24/11/10,21:33:43,04,08,1, 11.9,1,1, 5.504, 10492.075, 411.810, 52968.070 24/11/10,21:33:43,05,08,1, 11.9,1,1, 5.504, 10492.076, 411.817, 52968.072 24/11/10,21:33:43,06,08,1, 11.9,1,1, 5.504, 10492.116, 411.806, 52967.981 24/11/10,21:33:43,07,08,1, 11.9,1,1, 5.504, 10492.088, 411.798, 52968.052 24/11/10,21:33:43,08,08,1, 11.9,1,1, 5.504, 10492.079, 411.818, 52968.058 24/11/10,21:33:43,09,08,1, 11.9,1,1, 5.504, 10492.112, 411.787, 52968.020 24/11/10,21:33:43,10,08,1, 11.9,1,1, 5.504, 10492.089, 411.809, 52968.050 24/11/10,21:33:43,11,08,1, 11.9,1,1, 5.504, 10492.097, 411.788, 52968.043 24/11/10,21:33:43,12,08,1, 11.9,1,1, 5.504, 10492.108, 411.791, 52968.042 24/11/10,21:33:43,13,08,1, 11.9,1,1, 5.504, 10492.089, 411.763, 52968.050 24/11/10,21:33:43,14,08,1, 11.9,1,1, 5.504, 10492.100, 411.820, 52968.092 24/11/10,21:33:43,15,08,1, 11.9,1,1, 5.504, 10492.092, 411.779, 52968.059 24/11/10,21:33:43,16,08,1, 11.9,1,1, 5.504, 10492.089, 411.769, 52968.056 24/11/10,21:33:43,17,08,1, 11.9,1,1, 5.504, 10492.089, 411.807, 52968.075 24/11/10,21:33:43,18,08,1, 11.9,1,1, 5.504, 10492.098, 411.775, 52968.095 24/11/10,21:33:43,19,08,1, 11.9,1,1, 5.504, 10492.090, 411.798, 52968.106 24/11/10,21:33:44,00,09,1, 11.9,1,1, 5.504, 10492.088, 411.798, 52968.106 24/11/10,21:33:44,01,09,1, 11.9,1,1, 5.504, 10492.092, 411.772, 52968.128 24/11/10,21:33:44,02,09,1, 11.9,1,1, 5.504, 10492.096, 411.761, 52968.046 24/11/10,21:33:44,03,09,1, 11.9,1,1, 5.504, 10492.110, 411.758, 52968.106 24/11/10,21:33:44,04,09,1, 11.9,1,1, 5.504, 10492.101, 411.755, 52968.045 24/11/10,21:33:44,05,09,1, 11.9,1,1, 5.504, 10492.097, 411.757, 52968.042 24/11/10,21:33:44,06,09,1, 11.9,1,1, 5.504, 10492.088, 411.748, 52968.209 24/11/10,21:33:44,07,09,1, 11.9,1,1, 5.504, 10492.082, 411.747, 52968.045 24/11/10,21:33:44,08,09,1, 11.9,1,1, 5.504, 10492.054, 411.759, 52968.232 24/11/10,21:33:44,09,09,1, 11.9,1,1, 5.504, 10492.071, 411.738, 52968.080 24/11/10,21:33:44,10,09,1, 11.9,1,1, 5.504, 10492.031, 411.753, 52968.062 24/11/10,21:33:44,11,09,1, 11.9,1,1, 5.504, 10492.067, 411.740, 52968.039 24/11/10,21:33:44,12,09,1, 11.9,1,1, 5.504, 10492.073, 411.720, 52968.115 24/11/10,21:33:44,13,09,1, 11.9,1,1, 5.504, 10492.088, 411.698, 52968.041 24/11/10,21:33:44,14,09,1, 11.9,1,1, 5.504, 10492.088, 411.705, 52968.105 24/11/10,21:33:44,15,09,1, 11.9,1,1, 5.504, 10492.086, 411.709, 52968.090 24/11/10,21:33:44,16,09,1, 11.9,1,1, 5.504, 10492.061, 411.703, 52968.131 24/11/10,21:33:44,17,09,1, 11.9,1,1, 5.504, 10492.083, 411.698, 52968.152 24/11/10,21:33:44,18,09,1, 11.9,1,1, 5.504, 10492.072, 411.687, 52968.150 24/11/10,21:33:44,19,09,1, 11.9,1,1, 5.504, 10492.080, 411.680, 52968.136 24/11/10,21:33:45,00,09,1, 11.8,1,1, 5.507, 10492.079, 411.680, 52968.136 24/11/10,21:33:45,01,09,1, 11.8,1,1, 5.507, 10492.070, 411.683, 52968.081 24/11/10,21:33:45,02,09,1, 11.8,1,1, 5.507, 10492.101, 411.703, 52968.086 24/11/10,21:33:45,03,09,1, 11.8,1,1, 5.507, 10492.062, 411.701, 52968.182 24/11/10,21:33:45,04,09,1, 11.8,1,1, 5.507, 10492.069, 411.664, 52968.203 24/11/10,21:33:45,05,09,1, 11.8,1,1, 5.507, 10492.063, 411.651, 52968.109 24/11/10,21:33:45,06,09,1, 11.8,1,1, 5.507, 10492.032, 411.684, 52968.047 24/11/10,21:33:45,07,09,1, 11.8,1,1, 5.507, 10492.074, 411.668, 52968.082 24/11/10,21:33:45,08,09,1, 11.8,1,1, 5.507, 10492.081, 411.643, 52968.098 24/11/10,21:33:45,09,09,1, 11.8,1,1, 5.507, 10492.043, 411.653, 52968.094 24/11/10,21:33:45,10,09,1, 11.8,1,1, 5.507, 10492.044, 411.654, 52968.096 24/11/10,21:33:45,11,09,1, 11.8,1,1, 5.507, 10492.066, 411.611, 52968.101 24/11/10,21:33:45,12,09,1, 11.8,1,1, 5.507, 10492.036, 411.638, 52968.102 24/11/10,21:33:45,13,09,1, 11.8,1,1, 5.507, 10492.045, 411.623, 52968.095 24/11/10,21:33:45,14,09,1, 11.8,1,1, 5.507, 10492.030, 411.598, 52968.101 24/11/10,21:33:45,15,09,1, 11.8,1,1, 5.507, 10492.032, 411.627, 52968.127 24/11/10,21:33:45,16,09,1, 11.8,1,1, 5.507, 10492.042, 411.602, 52968.079 24/11/10,21:33:45,17,09,1, 11.8,1,1, 5.507, 10492.026, 411.610, 52968.131 24/11/10,21:33:45,18,09,1, 11.8,1,1, 5.507, 10492.020, 411.563, 52968.055 24/11/10,21:33:45,19,09,1, 11.8,1,1, 5.507, 10492.009, 411.596, 52968.128 24/11/10,21:33:46,00,08,1, 11.9,1,1, 5.513, 10492.004, 411.596, 52968.128 24/11/10,21:33:46,01,08,1, 11.9,1,1, 5.513, 10491.982, 411.554, 52968.110 24/11/10,21:33:46,02,08,1, 11.9,1,1, 5.513, 10492.003, 411.531, 52968.016 24/11/10,21:33:46,03,08,1, 11.9,1,1, 5.513, 10492.005, 411.522, 52968.061 24/11/10,21:33:46,04,08,1, 11.9,1,1, 5.513, 10492.008, 411.534, 52968.032 24/11/10,21:33:46,05,08,1, 11.9,1,1, 5.513, 10491.966, 411.518, 52968.061 24/11/10,21:33:46,06,08,1, 11.9,1,1, 5.513, 10491.970, 411.466, 52968.106 24/11/10,21:33:46,07,08,1, 11.9,1,1, 5.513, 10491.982, 411.479, 52968.041 24/11/10,21:33:46,08,08,1, 11.9,1,1, 5.513, 10491.979, 411.466, 52968.146 24/11/10,21:33:46,09,08,1, 11.9,1,1, 5.513, 10491.972, 411.464, 52968.094 24/11/10,21:33:46,10,08,1, 11.9,1,1, 5.513, 10491.974, 411.451, 52968.025 24/11/10,21:33:46,11,08,1, 11.9,1,1, 5.513, 10491.937, 411.411, 52968.036 24/11/10,21:33:46,12,08,1, 11.9,1,1, 5.513, 10491.981, 411.418, 52968.025 24/11/10,21:33:46,13,08,1, 11.9,1,1, 5.513, 10491.954, 411.408, 52968.087 24/11/10,21:33:46,14,08,1, 11.9,1,1, 5.513, 10491.943, 411.407, 52968.057 24/11/10,21:33:46,15,08,1, 11.9,1,1, 5.513, 10491.945, 411.369, 52968.062 24/11/10,21:33:46,16,08,1, 11.9,1,1, 5.513, 10491.928, 411.400, 52968.100 24/11/10,21:33:46,17,08,1, 11.9,1,1, 5.513, 10491.932, 411.389, 52968.066 24/11/10,21:33:46,18,08,1, 11.9,1,1, 5.513, 10491.926, 411.348, 52968.103 24/11/10,21:33:46,19,08,1, 11.9,1,1, 5.513, 10491.903, 411.352, 52968.066 24/11/10,21:33:47,00,07,1, 12.0,1,1, 5.507, 10491.896, 411.352, 52968.066 24/11/10,21:33:47,01,07,1, 12.0,1,1, 5.507, 10491.922, 411.356, 52968.115 24/11/10,21:33:47,02,07,1, 12.0,1,1, 5.507, 10491.932, 411.351, 52968.075 24/11/10,21:33:47,03,07,1, 12.0,1,1, 5.507, 10491.914, 411.366, 52968.108 24/11/10,21:33:47,04,07,1, 12.0,1,1, 5.507, 10491.891, 411.334, 52968.030 24/11/10,21:33:47,05,07,1, 12.0,1,1, 5.507, 10491.904, 411.332, 52968.103 24/11/10,21:33:47,06,07,1, 12.0,1,1, 5.507, 10491.926, 411.334, 52968.089 24/11/10,21:33:47,07,07,1, 12.0,1,1, 5.507, 10491.916, 411.307, 52968.076 24/11/10,21:33:47,08,07,1, 12.0,1,1, 5.507, 10491.932, 411.338, 52968.107 24/11/10,21:33:47,09,07,1, 12.0,1,1, 5.507, 10491.932, 411.332, 52968.100 24/11/10,21:33:47,10,07,1, 12.0,1,1, 5.507, 10491.948, 411.322, 52967.874 24/11/10,21:33:47,11,07,1, 12.0,1,1, 5.507, 10491.940, 411.341, 52968.118 24/11/10,21:33:47,12,07,1, 12.0,1,1, 5.507, 10491.945, 411.340, 52968.104 24/11/10,21:33:47,13,07,1, 12.0,1,1, 5.507, 10491.965, 411.333, 52968.130 24/11/10,21:33:47,14,07,1, 12.0,1,1, 5.507, 10491.953, 411.313, 52968.133 24/11/10,21:33:47,15,07,1, 12.0,1,1, 5.507, 10491.943, 411.337, 52968.161 24/11/10,21:33:47,16,07,1, 12.0,1,1, 5.507, 10491.922, 411.327, 52968.095 24/11/10,21:33:47,17,07,1, 12.0,1,1, 5.507, 10491.935, 411.343, 52968.100 24/11/10,21:33:47,18,07,1, 12.0,1,1, 5.507, 10491.949, 411.327, 52968.094 24/11/10,21:33:47,19,07,1, 12.0,1,1, 5.507, 10491.948, 411.328, 52968.126 24/11/10,21:33:48,00,08,1, 11.9,1,1, 5.513, 10491.946, 411.328, 52968.126 24/11/10,21:33:48,01,08,1, 11.9,1,1, 5.513, 10491.960, 411.337, 52968.136 24/11/10,21:33:48,02,08,1, 11.9,1,1, 5.513, 10491.934, 411.326, 52968.098 24/11/10,21:33:48,03,08,1, 11.9,1,1, 5.513, 10491.976, 411.359, 52968.090 24/11/10,21:33:48,04,08,1, 11.9,1,1, 5.513, 10491.958, 411.358, 52968.167 24/11/10,21:33:48,05,08,1, 11.9,1,1, 5.513, 10491.995, 411.334, 52967.991 24/11/10,21:33:48,06,08,1, 11.9,1,1, 5.513, 10491.997, 411.351, 52968.089 24/11/10,21:33:48,07,08,1, 11.9,1,1, 5.513, 10491.997, 411.371, 52968.166 24/11/10,21:33:48,08,08,1, 11.9,1,1, 5.513, 10491.983, 411.364, 52968.122 24/11/10,21:33:48,09,08,1, 11.9,1,1, 5.513, 10492.016, 411.379, 52968.135 24/11/10,21:33:48,10,08,1, 11.9,1,1, 5.513, 10491.999, 411.391, 52968.171 24/11/10,21:33:48,11,08,1, 11.9,1,1, 5.513, 10491.979, 411.396, 52968.126 24/11/10,21:33:48,12,08,1, 11.9,1,1, 5.513, 10491.998, 411.391, 52968.094 24/11/10,21:33:48,13,08,1, 11.9,1,1, 5.513, 10492.004, 411.420, 52968.141 24/11/10,21:33:48,14,08,1, 11.9,1,1, 5.513, 10492.027, 411.426, 52968.142 24/11/10,21:33:48,15,08,1, 11.9,1,1, 5.513, 10492.021, 411.467, 52968.178 24/11/10,21:33:48,16,08,1, 11.9,1,1, 5.513, 10492.027, 411.452, 52968.240 24/11/10,21:33:48,17,08,1, 11.9,1,1, 5.513, 10492.033, 411.462, 52968.229 24/11/10,21:33:48,18,08,1, 11.9,1,1, 5.513, 10492.037, 411.462, 52968.247 24/11/10,21:33:48,19,08,1, 11.9,1,1, 5.513, 10492.014, 411.477, 52968.167 24/11/10,21:33:49,00,08,1, 11.9,1,1, 5.508, 10492.013, 411.477, 52968.167 24/11/10,21:33:49,01,08,1, 11.9,1,1, 5.508, 10492.018, 411.487, 52968.257 24/11/10,21:33:49,02,08,1, 11.9,1,1, 5.508, 10492.043, 411.507, 52968.249 24/11/10,21:33:49,03,08,1, 11.9,1,1, 5.508, 10492.068, 411.512, 52968.180 24/11/10,21:33:49,04,08,1, 11.9,1,1, 5.508, 10492.054, 411.510, 52968.204 24/11/10,21:33:49,05,08,1, 11.9,1,1, 5.508, 10492.066, 411.503, 52968.262 24/11/10,21:33:49,06,08,1, 11.9,1,1, 5.508, 10492.058, 411.508, 52968.240 24/11/10,21:33:49,07,08,1, 11.9,1,1, 5.508, 10492.067, 411.516, 52968.199 24/11/10,21:33:49,08,08,1, 11.9,1,1, 5.508, 10492.056, 411.575, 52968.264 24/11/10,21:33:49,09,08,1, 11.9,1,1, 5.508, 10492.080, 411.562, 52968.290 24/11/10,21:33:49,10,08,1, 11.9,1,1, 5.508, 10492.062, 411.567, 52968.316 24/11/10,21:33:49,11,08,1, 11.9,1,1, 5.508, 10492.065, 411.577, 52968.194 24/11/10,21:33:49,12,08,1, 11.9,1,1, 5.508, 10492.077, 411.558, 52968.205 24/11/10,21:33:49,13,08,1, 11.9,1,1, 5.508, 10492.074, 411.594, 52968.262 24/11/10,21:33:49,14,08,1, 11.9,1,1, 5.508, 10492.073, 411.606, 52968.193 24/11/10,21:33:49,15,08,1, 11.9,1,1, 5.508, 10492.077, 411.620, 52968.224 24/11/10,21:33:49,16,08,1, 11.9,1,1, 5.508, 10492.053, 411.629, 52968.295 24/11/10,21:33:49,17,08,1, 11.9,1,1, 5.508, 10492.085, 411.653, 52968.323 24/11/10,21:33:49,18,08,1, 11.9,1,1, 5.508, 10492.077, 411.655, 52968.313 24/11/10,21:33:49,19,08,1, 11.9,1,1, 5.508, 10492.065, 411.675, 52968.340 24/11/10,21:33:50,00,08,1, 11.9,1,1, 5.508, 10492.063, 411.675, 52968.340 24/11/10,21:33:50,01,08,1, 11.9,1,1, 5.508, 10492.061, 411.675, 52968.323 24/11/10,21:33:50,02,08,1, 11.9,1,1, 5.508, 10492.055, 411.668, 52968.255 24/11/10,21:33:50,03,08,1, 11.9,1,1, 5.508, 10492.038, 411.722, 52968.300 24/11/10,21:33:50,04,08,1, 11.9,1,1, 5.508, 10492.063, 411.691, 52968.331 24/11/10,21:33:50,05,08,1, 11.9,1,1, 5.508, 10492.053, 411.715, 52968.278 24/11/10,21:33:50,06,08,1, 11.9,1,1, 5.508, 10492.050, 411.718, 52968.329 24/11/10,21:33:50,07,08,1, 11.9,1,1, 5.508, 10492.044, 411.728, 52968.339 24/11/10,21:33:50,08,08,1, 11.9,1,1, 5.508, 10492.029, 411.695, 52968.312 24/11/10,21:33:50,09,08,1, 11.9,1,1, 5.508, 10492.049, 411.749, 52968.358 24/11/10,21:33:50,10,08,1, 11.9,1,1, 5.508, 10492.027, 411.734, 52968.356 24/11/10,21:33:50,11,08,1, 11.9,1,1, 5.508, 10492.046, 411.760, 52968.304 24/11/10,21:33:50,12,08,1, 11.9,1,1, 5.508, 10492.037, 411.759, 52968.371 24/11/10,21:33:50,13,08,1, 11.9,1,1, 5.508, 10492.041, 411.771, 52968.385 24/11/10,21:33:50,14,08,1, 11.9,1,1, 5.508, 10492.025, 411.768, 52968.308 24/11/10,21:33:50,15,08,1, 11.9,1,1, 5.508, 10491.983, 411.770, 52968.386 24/11/10,21:33:50,16,08,1, 11.9,1,1, 5.508, 10491.983, 411.792, 52968.367 24/11/10,21:33:50,17,08,1, 11.9,1,1, 5.508, 10491.997, 411.779, 52968.368 24/11/10,21:33:50,18,08,1, 11.9,1,1, 5.508, 10491.987, 411.793, 52968.339 24/11/10,21:33:50,19,08,1, 11.9,1,1, 5.508, 10492.020, 411.811, 52968.326 24/11/10,21:33:51,00,07,1, 11.9,1,1, 5.504, 10492.013, 411.811, 52968.326 24/11/10,21:33:51,01,07,1, 11.9,1,1, 5.504, 10491.982, 411.826, 52968.331 24/11/10,21:33:51,02,07,1, 11.9,1,1, 5.504, 10492.030, 411.825, 52968.376 24/11/10,21:33:51,03,07,1, 11.9,1,1, 5.504, 10491.956, 411.815, 52968.438 24/11/10,21:33:51,04,07,1, 11.9,1,1, 5.504, 10491.981, 411.827, 52968.409 24/11/10,21:33:51,05,07,1, 11.9,1,1, 5.504, 10491.968, 411.844, 52968.355 24/11/10,21:33:51,06,07,1, 11.9,1,1, 5.504, 10491.976, 411.854, 52968.353 24/11/10,21:33:51,07,07,1, 11.9,1,1, 5.504, 10491.952, 411.841, 52968.389 24/11/10,21:33:51,08,07,1, 11.9,1,1, 5.504, 10491.943, 411.853, 52968.338 24/11/10,21:33:51,09,07,1, 11.9,1,1, 5.504, 10491.930, 411.872, 52968.378 24/11/10,21:33:51,10,07,1, 11.9,1,1, 5.504, 10491.929, 411.892, 52968.404 24/11/10,21:33:51,11,07,1, 11.9,1,1, 5.504, 10491.928, 411.874, 52968.387 24/11/10,21:33:51,12,07,1, 11.9,1,1, 5.504, 10491.897, 411.875, 52968.373 24/11/10,21:33:51,13,07,1, 11.9,1,1, 5.504, 10491.873, 411.892, 52968.388 24/11/10,21:33:51,14,07,1, 11.9,1,1, 5.504, 10491.906, 411.883, 52968.384 24/11/10,21:33:51,15,07,1, 11.9,1,1, 5.504, 10491.896, 411.878, 52968.395 24/11/10,21:33:51,16,07,1, 11.9,1,1, 5.504, 10491.867, 411.886, 52968.381 24/11/10,21:33:51,17,07,1, 11.9,1,1, 5.504, 10491.869, 411.892, 52968.413 24/11/10,21:33:51,18,07,1, 11.9,1,1, 5.504, 10491.859, 411.888, 52968.370 24/11/10,21:33:51,19,07,1, 11.9,1,1, 5.504, 10491.851, 411.900, 52968.405 24/11/10,21:33:52,00,07,1, 12.0,1,1, 5.502, 10491.846, 411.900, 52968.405 24/11/10,21:33:52,01,07,1, 12.0,1,1, 5.502, 10491.854, 411.903, 52968.430 24/11/10,21:33:52,02,07,1, 12.0,1,1, 5.502, 10491.830, 411.890, 52968.407 24/11/10,21:33:52,03,07,1, 12.0,1,1, 5.502, 10491.833, 411.897, 52968.413 24/11/10,21:33:52,04,07,1, 12.0,1,1, 5.502, 10491.824, 411.905, 52968.366 24/11/10,21:33:52,05,07,1, 12.0,1,1, 5.502, 10491.813, 411.903, 52968.433 24/11/10,21:33:52,06,07,1, 12.0,1,1, 5.502, 10491.806, 411.908, 52968.404 24/11/10,21:33:52,07,07,1, 12.0,1,1, 5.502, 10491.813, 411.903, 52968.400 24/11/10,21:33:52,08,07,1, 12.0,1,1, 5.502, 10491.783, 411.906, 52968.417 24/11/10,21:33:52,09,07,1, 12.0,1,1, 5.502, 10491.794, 411.900, 52968.413 24/11/10,21:33:52,10,07,1, 12.0,1,1, 5.502, 10491.812, 411.920, 52968.405 24/11/10,21:33:52,11,07,1, 12.0,1,1, 5.502, 10491.798, 411.910, 52968.365 24/11/10,21:33:52,12,07,1, 12.0,1,1, 5.502, 10491.791, 411.934, 52968.473 24/11/10,21:33:52,13,07,1, 12.0,1,1, 5.502, 10491.807, 411.936, 52968.360 24/11/10,21:33:52,14,07,1, 12.0,1,1, 5.502, 10491.797, 411.947, 52968.430 24/11/10,21:33:52,15,07,1, 12.0,1,1, 5.502, 10491.795, 411.948, 52968.424 24/11/10,21:33:52,16,07,1, 12.0,1,1, 5.502, 10491.793, 411.956, 52968.475 24/11/10,21:33:52,17,07,1, 12.0,1,1, 5.502, 10491.759, 411.947, 52968.485 24/11/10,21:33:52,18,07,1, 12.0,1,1, 5.502, 10491.777, 411.966, 52968.516 24/11/10,21:33:52,19,07,1, 12.0,1,1, 5.502, 10491.763, 411.969, 52968.499 24/11/10,21:33:53,00,07,1, 11.9,1,1, 5.507, 10491.762, 411.969, 52968.499 24/11/10,21:33:53,01,07,1, 11.9,1,1, 5.507, 10491.743, 411.976, 52968.451 24/11/10,21:33:53,02,07,1, 11.9,1,1, 5.507, 10491.755, 411.979, 52968.405 24/11/10,21:33:53,03,07,1, 11.9,1,1, 5.507, 10491.729, 411.976, 52968.483 24/11/10,21:33:53,04,07,1, 11.9,1,1, 5.507, 10491.729, 411.982, 52968.507 24/11/10,21:33:53,05,07,1, 11.9,1,1, 5.507, 10491.733, 411.977, 52968.427 24/11/10,21:33:53,06,07,1, 11.9,1,1, 5.507, 10491.699, 411.997, 52968.472 24/11/10,21:33:53,07,07,1, 11.9,1,1, 5.507, 10491.690, 412.006, 52968.401 24/11/10,21:33:53,08,07,1, 11.9,1,1, 5.507, 10491.699, 412.003, 52968.459 24/11/10,21:33:53,09,07,1, 11.9,1,1, 5.507, 10491.706, 412.028, 52968.482 24/11/10,21:33:53,10,07,1, 11.9,1,1, 5.507, 10491.688, 412.002, 52968.493 24/11/10,21:33:53,11,07,1, 11.9,1,1, 5.507, 10491.675, 412.027, 52968.508 24/11/10,21:33:53,12,07,1, 11.9,1,1, 5.507, 10491.663, 412.041, 52968.454 24/11/10,21:33:53,13,07,1, 11.9,1,1, 5.507, 10491.674, 412.018, 52968.423 24/11/10,21:33:53,14,07,1, 11.9,1,1, 5.507, 10491.661, 412.046, 52968.495 24/11/10,21:33:53,15,07,1, 11.9,1,1, 5.507, 10491.649, 412.043, 52968.393 24/11/10,21:33:53,16,07,1, 11.9,1,1, 5.507, 10491.638, 412.057, 52968.432 24/11/10,21:33:53,17,07,1, 11.9,1,1, 5.507, 10491.656, 412.064, 52968.460 24/11/10,21:33:53,18,07,1, 11.9,1,1, 5.507, 10491.649, 412.057, 52968.535 24/11/10,21:33:53,19,07,1, 11.9,1,1, 5.507, 10491.616, 412.090, 52968.542 24/11/10,21:33:54,00,07,1, 11.9,1,1, 5.508, 10491.612, 412.090, 52968.542 24/11/10,21:33:54,01,07,1, 11.9,1,1, 5.508, 10491.606, 412.067, 52968.528 24/11/10,21:33:54,02,07,1, 11.9,1,1, 5.508, 10491.623, 412.108, 52968.478 24/11/10,21:33:54,03,07,1, 11.9,1,1, 5.508, 10491.605, 412.094, 52968.464 24/11/10,21:33:54,04,07,1, 11.9,1,1, 5.508, 10491.593, 412.101, 52968.513 24/11/10,21:33:54,05,07,1, 11.9,1,1, 5.508, 10491.611, 412.114, 52968.523 24/11/10,21:33:54,06,07,1, 11.9,1,1, 5.508, 10491.578, 412.151, 52968.487 24/11/10,21:33:54,07,07,1, 11.9,1,1, 5.508, 10491.565, 412.144, 52968.511 24/11/10,21:33:54,08,07,1, 11.9,1,1, 5.508, 10491.567, 412.143, 52968.534 24/11/10,21:33:54,09,07,1, 11.9,1,1, 5.508, 10491.548, 412.145, 52968.510 24/11/10,21:33:54,10,07,1, 11.9,1,1, 5.508, 10491.556, 412.139, 52968.511 24/11/10,21:33:54,11,07,1, 11.9,1,1, 5.508, 10491.563, 412.163, 52968.506 24/11/10,21:33:54,12,07,1, 11.9,1,1, 5.508, 10491.535, 412.174, 52968.531 24/11/10,21:33:54,13,07,1, 11.9,1,1, 5.508, 10491.538, 412.179, 52968.483 24/11/10,21:33:54,14,07,1, 11.9,1,1, 5.508, 10491.510, 412.168, 52968.569 24/11/10,21:33:54,15,07,1, 11.9,1,1, 5.508, 10491.518, 412.170, 52968.575 24/11/10,21:33:54,16,07,1, 11.9,1,1, 5.508, 10491.500, 412.197, 52968.496 24/11/10,21:33:54,17,07,1, 11.9,1,1, 5.508, 10491.477, 412.206, 52968.548 24/11/10,21:33:54,18,07,1, 11.9,1,1, 5.508, 10491.464, 412.224, 52968.512 24/11/10,21:33:54,19,07,1, 11.9,1,1, 5.508, 10491.468, 412.237, 52968.519 24/11/10,21:33:55,00,07,1, 11.9,1,1, 5.507, 10491.462, 412.237, 52968.519 24/11/10,21:33:55,01,07,1, 11.9,1,1, 5.507, 10491.478, 412.232, 52968.548 24/11/10,21:33:55,02,07,1, 11.9,1,1, 5.507, 10491.438, 412.247, 52968.573 24/11/10,21:33:55,03,07,1, 11.9,1,1, 5.507, 10491.443, 412.248, 52968.519 24/11/10,21:33:55,04,07,1, 11.9,1,1, 5.507, 10491.447, 412.260, 52968.568 24/11/10,21:33:55,05,07,1, 11.9,1,1, 5.507, 10491.441, 412.259, 52968.527 24/11/10,21:33:55,06,07,1, 11.9,1,1, 5.507, 10491.445, 412.259, 52968.658 24/11/10,21:33:55,07,07,1, 11.9,1,1, 5.507, 10491.422, 412.291, 52968.559 24/11/10,21:33:55,08,07,1, 11.9,1,1, 5.507, 10491.435, 412.305, 52968.545 24/11/10,21:33:55,09,07,1, 11.9,1,1, 5.507, 10491.412, 412.278, 52968.589 24/11/10,21:33:55,10,07,1, 11.9,1,1, 5.507, 10491.427, 412.291, 52968.582 24/11/10,21:33:55,11,07,1, 11.9,1,1, 5.507, 10491.404, 412.288, 52968.586 24/11/10,21:33:55,12,07,1, 11.9,1,1, 5.507, 10491.398, 412.313, 52968.530 24/11/10,21:33:55,13,07,1, 11.9,1,1, 5.507, 10491.375, 412.299, 52968.582 24/11/10,21:33:55,14,07,1, 11.9,1,1, 5.507, 10491.368, 412.300, 52968.594 24/11/10,21:33:55,15,07,1, 11.9,1,1, 5.507, 10491.386, 412.319, 52968.577 24/11/10,21:33:55,16,07,1, 11.9,1,1, 5.507, 10491.375, 412.311, 52968.599 24/11/10,21:33:55,17,07,1, 11.9,1,1, 5.507, 10491.331, 412.311, 52968.529 24/11/10,21:33:55,18,07,1, 11.9,1,1, 5.507, 10491.358, 412.329, 52968.484 24/11/10,21:33:55,19,07,1, 11.9,1,1, 5.507, 10491.354, 412.306, 52968.598 24/11/10,21:33:56,00,07,1, 11.9,1,1, 5.504, 10491.353, 412.306, 52968.598 24/11/10,21:33:56,01,07,1, 11.9,1,1, 5.504, 10491.307, 412.324, 52968.610 24/11/10,21:33:56,02,07,1, 11.9,1,1, 5.504, 10491.315, 412.330, 52968.568 24/11/10,21:33:56,03,07,1, 11.9,1,1, 5.504, 10491.304, 412.321, 52968.556 24/11/10,21:33:56,04,07,1, 11.9,1,1, 5.504, 10491.285, 412.340, 52968.629 24/11/10,21:33:56,05,07,1, 11.9,1,1, 5.504, 10491.274, 412.316, 52968.614 24/11/10,21:33:56,06,07,1, 11.9,1,1, 5.504, 10491.282, 412.302, 52968.598 24/11/10,21:33:56,07,07,1, 11.9,1,1, 5.504, 10491.284, 412.336, 52968.558 24/11/10,21:33:56,08,07,1, 11.9,1,1, 5.504, 10491.242, 412.346, 52968.571 24/11/10,21:33:56,09,07,1, 11.9,1,1, 5.504, 10491.216, 412.322, 52968.559 24/11/10,21:33:56,10,07,1, 11.9,1,1, 5.504, 10491.222, 412.328, 52968.625 24/11/10,21:33:56,11,07,1, 11.9,1,1, 5.504, 10491.202, 412.337, 52968.575 24/11/10,21:33:56,12,07,1, 11.9,1,1, 5.504, 10491.228, 412.350, 52968.540 24/11/10,21:33:56,13,07,1, 11.9,1,1, 5.504, 10491.217, 412.334, 52968.588 24/11/10,21:33:56,14,07,1, 11.9,1,1, 5.504, 10491.202, 412.345, 52968.629 24/11/10,21:33:56,15,07,1, 11.9,1,1, 5.504, 10491.211, 412.362, 52968.643 24/11/10,21:33:56,16,07,1, 11.9,1,1, 5.504, 10491.206, 412.335, 52968.543 24/11/10,21:33:56,17,07,1, 11.9,1,1, 5.504, 10491.164, 412.337, 52968.645 24/11/10,21:33:56,18,07,1, 11.9,1,1, 5.504, 10491.187, 412.362, 52968.673 24/11/10,21:33:56,19,07,1, 11.9,1,1, 5.504, 10491.156, 412.343, 52968.583 24/11/10,21:33:57,00,08,1, 11.9,1,1, 5.502, 10491.153, 412.343, 52968.583 24/11/10,21:33:57,01,08,1, 11.9,1,1, 5.502, 10491.140, 412.333, 52968.564 24/11/10,21:33:57,02,08,1, 11.9,1,1, 5.502, 10491.149, 412.361, 52968.650 24/11/10,21:33:57,03,08,1, 11.9,1,1, 5.502, 10491.116, 412.371, 52968.660 24/11/10,21:33:57,04,08,1, 11.9,1,1, 5.502, 10491.142, 412.365, 52968.663 24/11/10,21:33:57,05,08,1, 11.9,1,1, 5.502, 10491.116, 412.376, 52968.666 24/11/10,21:33:57,06,08,1, 11.9,1,1, 5.502, 10491.106, 412.362, 52968.611 24/11/10,21:33:57,07,08,1, 11.9,1,1, 5.502, 10491.105, 412.345, 52968.641 24/11/10,21:33:57,08,08,1, 11.9,1,1, 5.502, 10491.072, 412.340, 52968.687 24/11/10,21:33:57,09,08,1, 11.9,1,1, 5.502, 10491.057, 412.345, 52968.703 24/11/10,21:33:57,10,08,1, 11.9,1,1, 5.502, 10491.055, 412.345, 52968.688 24/11/10,21:33:57,11,08,1, 11.9,1,1, 5.502, 10491.028, 412.348, 52968.703 24/11/10,21:33:57,12,08,1, 11.9,1,1, 5.502, 10491.017, 412.345, 52968.690 24/11/10,21:33:57,13,08,1, 11.9,1,1, 5.502, 10490.999, 412.338, 52968.651 24/11/10,21:33:57,14,08,1, 11.9,1,1, 5.502, 10491.003, 412.346, 52968.601 24/11/10,21:33:57,15,08,1, 11.9,1,1, 5.502, 10490.969, 412.326, 52968.667 24/11/10,21:33:57,16,08,1, 11.9,1,1, 5.502, 10490.974, 412.352, 52968.677 24/11/10,21:33:57,17,08,1, 11.9,1,1, 5.502, 10490.984, 412.367, 52968.629 24/11/10,21:33:57,18,08,1, 11.9,1,1, 5.502, 10490.974, 412.372, 52968.680 24/11/10,21:33:57,19,08,1, 11.9,1,1, 5.502, 10490.945, 412.324, 52968.610 24/11/10,21:33:58,00,08,1, 11.9,1,1, 5.504, 10490.944, 412.324, 52968.610 24/11/10,21:33:58,01,08,1, 11.9,1,1, 5.504, 10490.944, 412.353, 52968.683 24/11/10,21:33:58,02,08,1, 11.9,1,1, 5.504, 10490.942, 412.344, 52968.608 24/11/10,21:33:58,03,08,1, 11.9,1,1, 5.504, 10490.902, 412.350, 52968.688 24/11/10,21:33:58,04,08,1, 11.9,1,1, 5.504, 10490.890, 412.322, 52968.724 24/11/10,21:33:58,05,08,1, 11.9,1,1, 5.504, 10490.882, 412.341, 52968.696 24/11/10,21:33:58,06,08,1, 11.9,1,1, 5.504, 10490.904, 412.336, 52968.679 24/11/10,21:33:58,07,08,1, 11.9,1,1, 5.504, 10490.867, 412.350, 52968.683 24/11/10,21:33:58,08,08,1, 11.9,1,1, 5.504, 10490.861, 412.350, 52968.594 24/11/10,21:33:58,09,08,1, 11.9,1,1, 5.504, 10490.883, 412.354, 52968.704 24/11/10,21:33:58,10,08,1, 11.9,1,1, 5.504, 10490.858, 412.367, 52968.685 24/11/10,21:33:58,11,08,1, 11.9,1,1, 5.504, 10490.850, 412.376, 52968.676 24/11/10,21:33:58,12,08,1, 11.9,1,1, 5.504, 10490.845, 412.362, 52968.657 24/11/10,21:33:58,13,08,1, 11.9,1,1, 5.504, 10490.836, 412.349, 52968.684 24/11/10,21:33:58,14,08,1, 11.9,1,1, 5.504, 10490.824, 412.370, 52968.655 24/11/10,21:33:58,15,08,1, 11.9,1,1, 5.504, 10490.820, 412.367, 52968.675 24/11/10,21:33:58,16,08,1, 11.9,1,1, 5.504, 10490.793, 412.378, 52968.600 24/11/10,21:33:58,17,08,1, 11.9,1,1, 5.504, 10490.795, 412.366, 52968.638 24/11/10,21:33:58,18,08,1, 11.9,1,1, 5.504, 10490.782, 412.388, 52968.642 24/11/10,21:33:58,19,08,1, 11.9,1,1, 5.504, 10490.788, 412.379, 52968.646 24/11/10,21:33:59,00,08,1, 11.8,1,1, 5.506, 10490.786, 412.379, 52968.646 24/11/10,21:33:59,01,08,1, 11.8,1,1, 5.506, 10490.777, 412.388, 52968.648 24/11/10,21:33:59,02,08,1, 11.8,1,1, 5.506, 10490.760, 412.401, 52968.699 24/11/10,21:33:59,03,08,1, 11.8,1,1, 5.506, 10490.746, 412.402, 52968.728 24/11/10,21:33:59,04,08,1, 11.8,1,1, 5.506, 10490.751, 412.397, 52968.659 24/11/10,21:33:59,05,08,1, 11.8,1,1, 5.506, 10490.736, 412.399, 52968.684 24/11/10,21:33:59,06,08,1, 11.8,1,1, 5.506, 10490.726, 412.412, 52968.696 24/11/10,21:33:59,07,08,1, 11.8,1,1, 5.506, 10490.700, 412.416, 52968.654 24/11/10,21:33:59,08,08,1, 11.8,1,1, 5.506, 10490.693, 412.398, 52968.658 24/11/10,21:33:59,09,08,1, 11.8,1,1, 5.506, 10490.696, 412.398, 52968.652 24/11/10,21:33:59,10,08,1, 11.8,1,1, 5.506, 10490.691, 412.408, 52968.633 24/11/10,21:33:59,11,08,1, 11.8,1,1, 5.506, 10490.658, 412.414, 52968.675 24/11/10,21:33:59,12,08,1, 11.8,1,1, 5.506, 10490.629, 412.397, 52968.669 24/11/10,21:33:59,13,08,1, 11.8,1,1, 5.506, 10490.610, 412.427, 52968.700 24/11/10,21:33:59,14,08,1, 11.8,1,1, 5.506, 10490.651, 412.405, 52968.685 24/11/10,21:33:59,15,08,1, 11.8,1,1, 5.506, 10490.641, 412.403, 52968.689 24/11/10,21:33:59,16,08,1, 11.8,1,1, 5.506, 10490.616, 412.407, 52968.645 24/11/10,21:33:59,17,08,1, 11.8,1,1, 5.506, 10490.622, 412.413, 52968.662 24/11/10,21:33:59,18,08,1, 11.8,1,1, 5.506, 10490.612, 412.404, 52968.669 24/11/10,21:33:59,19,08,1, 11.8,1,1, 5.506, 10490.571, 412.391, 52968.660 24/11/10,21:34:00,00,08,1, 11.9,1,1, 5.511, 10490.569, 412.391, 52968.660 24/11/10,21:34:00,01,08,1, 11.9,1,1, 5.511, 10490.573, 412.386, 52968.666 24/11/10,21:34:00,02,08,1, 11.9,1,1, 5.511, 10490.538, 412.386, 52968.652 24/11/10,21:34:00,03,08,1, 11.9,1,1, 5.511, 10490.521, 412.382, 52968.566 24/11/10,21:34:00,04,08,1, 11.9,1,1, 5.511, 10490.530, 412.392, 52968.621 24/11/10,21:34:00,05,08,1, 11.9,1,1, 5.511, 10490.502, 412.367, 52968.560 24/11/10,21:34:00,06,08,1, 11.9,1,1, 5.511, 10490.511, 412.373, 52968.636 24/11/10,21:34:00,07,08,1, 11.9,1,1, 5.511, 10490.486, 412.359, 52968.683 24/11/10,21:34:00,08,08,1, 11.9,1,1, 5.511, 10490.478, 412.355, 52968.643 24/11/10,21:34:00,09,08,1, 11.9,1,1, 5.511, 10490.475, 412.327, 52968.637 24/11/10,21:34:00,10,08,1, 11.9,1,1, 5.511, 10490.459, 412.347, 52968.589 24/11/10,21:34:00,11,08,1, 11.9,1,1, 5.511, 10490.427, 412.344, 52968.643 24/11/10,21:34:00,12,08,1, 11.9,1,1, 5.511, 10490.419, 412.338, 52968.662 24/11/10,21:34:00,13,08,1, 11.9,1,1, 5.511, 10490.429, 412.314, 52968.580 24/11/10,21:34:00,14,08,1, 11.9,1,1, 5.511, 10490.408, 412.333, 52968.516 24/11/10,21:34:00,15,08,1, 11.9,1,1, 5.511, 10490.381, 412.331, 52968.583 24/11/10,21:34:00,16,08,1, 11.9,1,1, 5.511, 10490.382, 412.307, 52968.535 24/11/10,21:34:00,17,08,1, 11.9,1,1, 5.511, 10490.349, 412.343, 52968.589 24/11/10,21:34:00,18,08,1, 11.9,1,1, 5.511, 10490.366, 412.312, 52968.661 24/11/10,21:34:00,19,08,1, 11.9,1,1, 5.511, 10490.367, 412.304, 52968.638 24/11/10,21:34:01,00,08,1, 11.9,1,1, 5.506, 10490.360, 412.304, 52968.638 24/11/10,21:34:01,01,08,1, 11.9,1,1, 5.506, 10490.343, 412.280, 52968.518 24/11/10,21:34:01,02,08,1, 11.9,1,1, 5.506, 10490.336, 412.282, 52968.556 24/11/10,21:34:01,03,08,1, 11.9,1,1, 5.506, 10490.320, 412.284, 52968.559 24/11/10,21:34:01,04,08,1, 11.9,1,1, 5.506, 10490.309, 412.283, 52968.558 24/11/10,21:34:01,05,08,1, 11.9,1,1, 5.506, 10490.309, 412.284, 52968.534 24/11/10,21:34:01,06,08,1, 11.9,1,1, 5.506, 10490.290, 412.289, 52968.561 24/11/10,21:34:01,07,08,1, 11.9,1,1, 5.506, 10490.269, 412.304, 52968.539 24/11/10,21:34:01,08,08,1, 11.9,1,1, 5.506, 10490.299, 412.275, 52968.525 24/11/10,21:34:01,09,08,1, 11.9,1,1, 5.506, 10490.260, 412.261, 52968.600 24/11/10,21:34:01,10,08,1, 11.9,1,1, 5.506, 10490.245, 412.284, 52968.557 24/11/10,21:34:01,11,08,1, 11.9,1,1, 5.506, 10490.254, 412.291, 52968.526 24/11/10,21:34:01,12,08,1, 11.9,1,1, 5.506, 10490.208, 412.286, 52968.536 24/11/10,21:34:01,13,08,1, 11.9,1,1, 5.506, 10490.218, 412.277, 52968.624 24/11/10,21:34:01,14,08,1, 11.9,1,1, 5.506, 10490.210, 412.278, 52968.591 24/11/10,21:34:01,15,08,1, 11.9,1,1, 5.506, 10490.171, 412.294, 52968.507 24/11/10,21:34:01,16,08,1, 11.9,1,1, 5.506, 10490.180, 412.297, 52968.482 24/11/10,21:34:01,17,08,1, 11.9,1,1, 5.506, 10490.124, 412.338, 52968.600 24/11/10,21:34:01,18,08,1, 11.9,1,1, 5.506, 10490.157, 412.323, 52968.610 24/11/10,21:34:01,19,08,1, 11.9,1,1, 5.506, 10490.124, 412.336, 52968.625 24/11/10,21:34:02,00,08,1, 11.9,1,1, 5.504, 10490.118, 412.336, 52968.625 24/11/10,21:34:02,01,08,1, 11.9,1,1, 5.504, 10490.137, 412.323, 52968.607 24/11/10,21:34:02,02,08,1, 11.9,1,1, 5.504, 10490.122, 412.329, 52968.601 24/11/10,21:34:02,03,08,1, 11.9,1,1, 5.504, 10490.098, 412.320, 52968.550 24/11/10,21:34:02,04,08,1, 11.9,1,1, 5.504, 10490.085, 412.321, 52968.572 24/11/10,21:34:02,05,08,1, 11.9,1,1, 5.504, 10490.077, 412.351, 52968.602 24/11/10,21:34:02,06,08,1, 11.9,1,1, 5.504, 10490.055, 412.368, 52968.653 24/11/10,21:34:02,07,08,1, 11.9,1,1, 5.504, 10490.031, 412.368, 52968.599 24/11/10,21:34:02,08,08,1, 11.9,1,1, 5.504, 10490.018, 412.341, 52968.598 24/11/10,21:34:02,09,08,1, 11.9,1,1, 5.504, 10490.019, 412.373, 52968.603 24/11/10,21:34:02,10,08,1, 11.9,1,1, 5.504, 10490.006, 412.373, 52968.632 24/11/10,21:34:02,11,08,1, 11.9,1,1, 5.504, 10489.987, 412.358, 52968.723 24/11/10,21:34:02,12,08,1, 11.9,1,1, 5.504, 10489.969, 412.363, 52968.556 24/11/10,21:34:02,13,08,1, 11.9,1,1, 5.504, 10489.971, 412.369, 52968.580 24/11/10,21:34:02,14,08,1, 11.9,1,1, 5.504, 10489.954, 412.371, 52968.618 24/11/10,21:34:02,15,08,1, 11.9,1,1, 5.504, 10489.929, 412.401, 52968.629 24/11/10,21:34:02,16,08,1, 11.9,1,1, 5.504, 10489.899, 412.395, 52968.615 24/11/10,21:34:02,17,08,1, 11.9,1,1, 5.504, 10489.901, 412.392, 52968.603 24/11/10,21:34:02,18,08,1, 11.9,1,1, 5.504, 10489.888, 412.378, 52968.635 24/11/10,21:34:02,19,08,1, 11.9,1,1, 5.504, 10489.891, 412.387, 52968.619 24/11/10,21:34:03,00,08,1, 11.9,1,1, 5.505, 10489.885, 412.387, 52968.619 24/11/10,21:34:03,01,08,1, 11.9,1,1, 5.505, 10489.827, 412.405, 52968.618 24/11/10,21:34:03,02,08,1, 11.9,1,1, 5.505, 10489.826, 412.426, 52968.658 24/11/10,21:34:03,03,08,1, 11.9,1,1, 5.505, 10489.814, 412.394, 52968.607 24/11/10,21:34:03,04,08,1, 11.9,1,1, 5.505, 10489.794, 412.401, 52968.654 24/11/10,21:34:03,05,08,1, 11.9,1,1, 5.505, 10489.770, 412.415, 52968.651 24/11/10,21:34:03,06,08,1, 11.9,1,1, 5.505, 10489.762, 412.414, 52968.507 24/11/10,21:34:03,07,08,1, 11.9,1,1, 5.505, 10489.758, 412.428, 52968.693 24/11/10,21:34:03,08,08,1, 11.9,1,1, 5.505, 10489.738, 412.420, 52968.650 24/11/10,21:34:03,09,08,1, 11.9,1,1, 5.505, 10489.704, 412.411, 52968.657 24/11/10,21:34:03,10,08,1, 11.9,1,1, 5.505, 10489.708, 412.428, 52968.646 24/11/10,21:34:03,11,08,1, 11.9,1,1, 5.505, 10489.684, 412.428, 52968.627 24/11/10,21:34:03,12,08,1, 11.9,1,1, 5.505, 10489.641, 412.393, 52968.658 24/11/10,21:34:03,13,08,1, 11.9,1,1, 5.505, 10489.664, 412.435, 52968.714 24/11/10,21:34:03,14,08,1, 11.9,1,1, 5.505, 10489.602, 412.435, 52968.710 24/11/10,21:34:03,15,08,1, 11.9,1,1, 5.505, 10489.618, 412.407, 52968.686 24/11/10,21:34:03,16,08,1, 11.9,1,1, 5.505, 10489.596, 412.434, 52968.750 24/11/10,21:34:03,17,08,1, 11.9,1,1, 5.505, 10489.545, 412.435, 52968.560 24/11/10,21:34:03,18,08,1, 11.9,1,1, 5.505, 10489.542, 412.443, 52968.630 24/11/10,21:34:03,19,08,1, 11.9,1,1, 5.505, 10489.522, 412.456, 52968.637 24/11/10,21:34:04,00,08,1, 11.9,1,1, 5.505, 10489.517, 412.456, 52968.637 24/11/10,21:34:04,01,08,1, 11.9,1,1, 5.505, 10489.482, 412.436, 52968.606 24/11/10,21:34:04,02,08,1, 11.9,1,1, 5.505, 10489.463, 412.432, 52968.619 24/11/10,21:34:04,03,08,1, 11.9,1,1, 5.505, 10489.439, 412.439, 52968.644 24/11/10,21:34:04,04,08,1, 11.9,1,1, 5.505, 10489.457, 412.454, 52968.650 24/11/10,21:34:04,05,08,1, 11.9,1,1, 5.505, 10489.424, 412.465, 52968.659 24/11/10,21:34:04,06,08,1, 11.9,1,1, 5.505, 10489.420, 412.483, 52968.583 24/11/10,21:34:04,07,08,1, 11.9,1,1, 5.505, 10489.392, 412.458, 52968.710 24/11/10,21:34:04,08,08,1, 11.9,1,1, 5.505, 10489.351, 412.450, 52968.676 24/11/10,21:34:04,09,08,1, 11.9,1,1, 5.505, 10489.365, 412.427, 52968.610 24/11/10,21:34:04,10,08,1, 11.9,1,1, 5.505, 10489.362, 412.429, 52968.700 24/11/10,21:34:04,11,08,1, 11.9,1,1, 5.505, 10489.330, 412.426, 52968.604 24/11/10,21:34:04,12,08,1, 11.9,1,1, 5.505, 10489.333, 412.441, 52968.702 24/11/10,21:34:04,13,08,1, 11.9,1,1, 5.505, 10489.313, 412.437, 52968.646 24/11/10,21:34:04,14,08,1, 11.9,1,1, 5.505, 10489.289, 412.415, 52968.686 24/11/10,21:34:04,15,08,1, 11.9,1,1, 5.505, 10489.276, 412.446, 52968.651 24/11/10,21:34:04,16,08,1, 11.9,1,1, 5.505, 10489.256, 412.436, 52968.641 24/11/10,21:34:04,17,08,1, 11.9,1,1, 5.505, 10489.253, 412.442, 52968.623 24/11/10,21:34:04,18,08,1, 11.9,1,1, 5.505, 10489.211, 412.454, 52968.627 24/11/10,21:34:04,19,08,1, 11.9,1,1, 5.505, 10489.207, 412.435, 52968.619 24/11/10,21:34:05,00,07,1, 11.9,1,1, 5.505, 10489.200, 412.435, 52968.619 24/11/10,21:34:05,01,07,1, 11.9,1,1, 5.505, 10489.196, 412.479, 52968.711 24/11/10,21:34:05,02,07,1, 11.9,1,1, 5.505, 10489.180, 412.446, 52968.652 24/11/10,21:34:05,03,07,1, 11.9,1,1, 5.505, 10489.128, 412.450, 52968.651 24/11/10,21:34:05,04,07,1, 11.9,1,1, 5.505, 10489.141, 412.443, 52968.635 24/11/10,21:34:05,05,07,1, 11.9,1,1, 5.505, 10489.122, 412.450, 52968.653 24/11/10,21:34:05,06,07,1, 11.9,1,1, 5.505, 10489.070, 412.444, 52968.668 24/11/10,21:34:05,07,07,1, 11.9,1,1, 5.505, 10489.089, 412.450, 52968.680 24/11/10,21:34:05,08,07,1, 11.9,1,1, 5.505, 10489.056, 412.446, 52968.694 24/11/10,21:34:05,09,07,1, 11.9,1,1, 5.505, 10489.060, 412.470, 52968.609 24/11/10,21:34:05,10,07,1, 11.9,1,1, 5.505, 10489.035, 412.434, 52968.581 24/11/10,21:34:05,11,07,1, 11.9,1,1, 5.505, 10489.020, 412.444, 52968.624 24/11/10,21:34:05,12,07,1, 11.9,1,1, 5.505, 10489.001, 412.440, 52968.674 24/11/10,21:34:05,13,07,1, 11.9,1,1, 5.505, 10488.983, 412.455, 52968.640 24/11/10,21:34:05,14,07,1, 11.9,1,1, 5.505, 10488.992, 412.455, 52968.678 24/11/10,21:34:05,15,07,1, 11.9,1,1, 5.505, 10488.949, 412.443, 52968.658 24/11/10,21:34:05,16,07,1, 11.9,1,1, 5.505, 10488.930, 412.432, 52968.672 24/11/10,21:34:05,17,07,1, 11.9,1,1, 5.505, 10488.936, 412.423, 52968.600 24/11/10,21:34:05,18,07,1, 11.9,1,1, 5.505, 10488.904, 412.455, 52968.698 24/11/10,21:34:05,19,07,1, 11.9,1,1, 5.505, 10488.885, 412.458, 52968.631 24/11/10,21:34:06,00,08,1, 11.8,1,1, 5.507, 10488.883, 412.458, 52968.631 24/11/10,21:34:06,01,08,1, 11.8,1,1, 5.507, 10488.857, 412.432, 52968.698 24/11/10,21:34:06,02,08,1, 11.8,1,1, 5.507, 10488.856, 412.439, 52968.629 24/11/10,21:34:06,03,08,1, 11.8,1,1, 5.507, 10488.846, 412.430, 52968.615 24/11/10,21:34:06,04,08,1, 11.8,1,1, 5.507, 10488.817, 412.436, 52968.635 24/11/10,21:34:06,05,08,1, 11.8,1,1, 5.507, 10488.794, 412.405, 52968.626 24/11/10,21:34:06,06,08,1, 11.8,1,1, 5.507, 10488.775, 412.417, 52968.608 24/11/10,21:34:06,07,08,1, 11.8,1,1, 5.507, 10488.779, 412.417, 52968.573 24/11/10,21:34:06,08,08,1, 11.8,1,1, 5.507, 10488.736, 412.436, 52968.672 24/11/10,21:34:06,09,08,1, 11.8,1,1, 5.507, 10488.739, 412.427, 52968.625 24/11/10,21:34:06,10,08,1, 11.8,1,1, 5.507, 10488.715, 412.419, 52968.654 24/11/10,21:34:06,11,08,1, 11.8,1,1, 5.507, 10488.682, 412.407, 52968.671 24/11/10,21:34:06,12,08,1, 11.8,1,1, 5.507, 10488.696, 412.401, 52968.602 24/11/10,21:34:06,13,08,1, 11.8,1,1, 5.507, 10488.679, 412.403, 52968.632 24/11/10,21:34:06,14,08,1, 11.8,1,1, 5.507, 10488.634, 412.380, 52968.680 24/11/10,21:34:06,15,08,1, 11.8,1,1, 5.507, 10488.637, 412.380, 52968.642 24/11/10,21:34:06,16,08,1, 11.8,1,1, 5.507, 10488.638, 412.378, 52968.661 24/11/10,21:34:06,17,08,1, 11.8,1,1, 5.507, 10488.636, 412.392, 52968.622 24/11/10,21:34:06,18,08,1, 11.8,1,1, 5.507, 10488.603, 412.378, 52968.596 24/11/10,21:34:06,19,08,1, 11.8,1,1, 5.507, 10488.584, 412.366, 52968.605 24/11/10,21:34:07,00,07,1, 11.9,1,1, 5.507, 10488.583, 412.366, 52968.605 24/11/10,21:34:07,01,07,1, 11.9,1,1, 5.507, 10488.554, 412.386, 52968.590 24/11/10,21:34:07,02,07,1, 11.9,1,1, 5.507, 10488.529, 412.364, 52968.637 24/11/10,21:34:07,03,07,1, 11.9,1,1, 5.507, 10488.525, 412.363, 52968.600 24/11/10,21:34:07,04,07,1, 11.9,1,1, 5.507, 10488.515, 412.369, 52968.634 24/11/10,21:34:07,05,07,1, 11.9,1,1, 5.507, 10488.476, 412.370, 52968.668 24/11/10,21:34:07,06,07,1, 11.9,1,1, 5.507, 10488.487, 412.370, 52968.638 24/11/10,21:34:07,07,07,1, 11.9,1,1, 5.507, 10488.472, 412.330, 52968.591 24/11/10,21:34:07,08,07,1, 11.9,1,1, 5.507, 10488.432, 412.332, 52968.636 24/11/10,21:34:07,09,07,1, 11.9,1,1, 5.507, 10488.427, 412.342, 52968.595 24/11/10,21:34:07,10,07,1, 11.9,1,1, 5.507, 10488.415, 412.351, 52968.651 24/11/10,21:34:07,11,07,1, 11.9,1,1, 5.507, 10488.393, 412.339, 52968.616 24/11/10,21:34:07,12,07,1, 11.9,1,1, 5.507, 10488.350, 412.320, 52968.589 24/11/10,21:34:07,13,07,1, 11.9,1,1, 5.507, 10488.338, 412.344, 52968.667 24/11/10,21:34:07,14,07,1, 11.9,1,1, 5.507, 10488.329, 412.340, 52968.667 24/11/10,21:34:07,15,07,1, 11.9,1,1, 5.507, 10488.318, 412.327, 52968.637 24/11/10,21:34:07,16,07,1, 11.9,1,1, 5.507, 10488.297, 412.334, 52968.656 24/11/10,21:34:07,17,07,1, 11.9,1,1, 5.507, 10488.280, 412.284, 52968.629 24/11/10,21:34:07,18,07,1, 11.9,1,1, 5.507, 10488.276, 412.310, 52968.599 24/11/10,21:34:07,19,07,1, 11.9,1,1, 5.507, 10488.255, 412.300, 52968.637 24/11/10,21:34:08,00,08,1, 11.9,1,1, 5.507, 10488.249, 412.300, 52968.637 24/11/10,21:34:08,01,08,1, 11.9,1,1, 5.507, 10488.230, 412.284, 52968.607 24/11/10,21:34:08,02,08,1, 11.9,1,1, 5.507, 10488.212, 412.269, 52968.637 24/11/10,21:34:08,03,08,1, 11.9,1,1, 5.507, 10488.198, 412.242, 52968.657 24/11/10,21:34:08,04,08,1, 11.9,1,1, 5.507, 10488.193, 412.231, 52968.603 24/11/10,21:34:08,05,08,1, 11.9,1,1, 5.507, 10488.171, 412.234, 52968.584 24/11/10,21:34:08,06,08,1, 11.9,1,1, 5.507, 10488.149, 412.217, 52968.653 24/11/10,21:34:08,07,08,1, 11.9,1,1, 5.507, 10488.123, 412.216, 52968.586 24/11/10,21:34:08,08,08,1, 11.9,1,1, 5.507, 10488.116, 412.218, 52968.592 24/11/10,21:34:08,09,08,1, 11.9,1,1, 5.507, 10488.069, 412.220, 52968.623 24/11/10,21:34:08,10,08,1, 11.9,1,1, 5.507, 10488.116, 412.199, 52968.603 24/11/10,21:34:08,11,08,1, 11.9,1,1, 5.507, 10488.091, 412.190, 52968.648 24/11/10,21:34:08,12,08,1, 11.9,1,1, 5.507, 10488.047, 412.188, 52968.590 24/11/10,21:34:08,13,08,1, 11.9,1,1, 5.507, 10488.044, 412.180, 52968.618 24/11/10,21:34:08,14,08,1, 11.9,1,1, 5.507, 10488.017, 412.202, 52968.681 24/11/10,21:34:08,15,08,1, 11.9,1,1, 5.507, 10488.015, 412.158, 52968.568 24/11/10,21:34:08,16,08,1, 11.9,1,1, 5.507, 10488.019, 412.145, 52968.655 24/11/10,21:34:08,17,08,1, 11.9,1,1, 5.507, 10487.998, 412.164, 52968.666 24/11/10,21:34:08,18,08,1, 11.9,1,1, 5.507, 10487.968, 412.133, 52968.642 24/11/10,21:34:08,19,08,1, 11.9,1,1, 5.507, 10487.953, 412.149, 52968.597 24/11/10,21:34:09,00,08,1, 11.9,1,1, 5.506, 10487.949, 412.149, 52968.597 24/11/10,21:34:09,01,08,1, 11.9,1,1, 5.506, 10487.903, 412.139, 52968.623 24/11/10,21:34:09,02,08,1, 11.9,1,1, 5.506, 10487.897, 412.128, 52968.626 24/11/10,21:34:09,03,08,1, 11.9,1,1, 5.506, 10487.874, 412.132, 52968.659 24/11/10,21:34:09,04,08,1, 11.9,1,1, 5.506, 10487.872, 412.103, 52968.579 24/11/10,21:34:09,05,08,1, 11.9,1,1, 5.506, 10487.858, 412.090, 52968.635 24/11/10,21:34:09,06,08,1, 11.9,1,1, 5.506, 10487.822, 412.098, 52968.628 24/11/10,21:34:09,07,08,1, 11.9,1,1, 5.506, 10487.828, 412.090, 52968.660 24/11/10,21:34:09,08,08,1, 11.9,1,1, 5.506, 10487.824, 412.041, 52968.555 24/11/10,21:34:09,09,08,1, 11.9,1,1, 5.506, 10487.776, 412.051, 52968.570 24/11/10,21:34:09,10,08,1, 11.9,1,1, 5.506, 10487.777, 412.061, 52968.583 24/11/10,21:34:09,11,08,1, 11.9,1,1, 5.506, 10487.769, 412.030, 52968.517 24/11/10,21:34:09,12,08,1, 11.9,1,1, 5.506, 10487.731, 412.025, 52968.622 24/11/10,21:34:09,13,08,1, 11.9,1,1, 5.506, 10487.730, 412.006, 52968.596 24/11/10,21:34:09,14,08,1, 11.9,1,1, 5.506, 10487.718, 412.017, 52968.610 24/11/10,21:34:09,15,08,1, 11.9,1,1, 5.506, 10487.685, 412.000, 52968.566 24/11/10,21:34:09,16,08,1, 11.9,1,1, 5.506, 10487.629, 411.980, 52968.578 24/11/10,21:34:09,17,08,1, 11.9,1,1, 5.506, 10487.658, 411.983, 52968.551 24/11/10,21:34:09,18,08,1, 11.9,1,1, 5.506, 10487.632, 411.985, 52968.524 24/11/10,21:34:09,19,08,1, 11.9,1,1, 5.506, 10487.615, 411.984, 52968.502 24/11/10,21:34:10,00,08,1, 11.9,1,1, 5.507, 10487.615, 411.984, 52968.502 24/11/10,21:34:10,01,08,1, 11.9,1,1, 5.507, 10487.562, 411.965, 52968.585 24/11/10,21:34:10,02,08,1, 11.9,1,1, 5.507, 10487.569, 411.928, 52968.603 24/11/10,21:34:10,03,08,1, 11.9,1,1, 5.507, 10487.561, 411.949, 52968.587 24/11/10,21:34:10,04,08,1, 11.9,1,1, 5.507, 10487.526, 411.935, 52968.573 24/11/10,21:34:10,05,08,1, 11.9,1,1, 5.507, 10487.517, 411.922, 52968.632 24/11/10,21:34:10,06,08,1, 11.9,1,1, 5.507, 10487.520, 411.943, 52968.580 24/11/10,21:34:10,07,08,1, 11.9,1,1, 5.507, 10487.512, 411.917, 52968.569 24/11/10,21:34:10,08,08,1, 11.9,1,1, 5.507, 10487.521, 411.938, 52968.585 24/11/10,21:34:10,09,08,1, 11.9,1,1, 5.507, 10487.504, 411.932, 52968.563 24/11/10,21:34:10,10,08,1, 11.9,1,1, 5.507, 10487.480, 411.930, 52968.588 24/11/10,21:34:10,11,08,1, 11.9,1,1, 5.507, 10487.452, 411.923, 52968.592 24/11/10,21:34:10,12,08,1, 11.9,1,1, 5.507, 10487.452, 411.899, 52968.580 24/11/10,21:34:10,13,08,1, 11.9,1,1, 5.507, 10487.430, 411.900, 52968.528 24/11/10,21:34:10,14,08,1, 11.9,1,1, 5.507, 10487.413, 411.890, 52968.539 24/11/10,21:34:10,15,08,1, 11.9,1,1, 5.507, 10487.403, 411.897, 52968.619 24/11/10,21:34:10,16,08,1, 11.9,1,1, 5.507, 10487.380, 411.878, 52968.558 24/11/10,21:34:10,17,08,1, 11.9,1,1, 5.507, 10487.368, 411.885, 52968.569 24/11/10,21:34:10,18,08,1, 11.9,1,1, 5.507, 10487.368, 411.912, 52968.563 24/11/10,21:34:10,19,08,1, 11.9,1,1, 5.507, 10487.371, 411.905, 52968.612 24/11/10,21:34:11,00,08,1, 11.9,1,1, 5.501, 10487.365, 411.905, 52968.612 24/11/10,21:34:11,01,08,1, 11.9,1,1, 5.501, 10487.322, 411.895, 52968.556 24/11/10,21:34:11,02,08,1, 11.9,1,1, 5.501, 10487.323, 411.888, 52968.587 24/11/10,21:34:11,03,08,1, 11.9,1,1, 5.501, 10487.301, 411.897, 52968.626 24/11/10,21:34:11,04,08,1, 11.9,1,1, 5.501, 10487.312, 411.883, 52968.683 24/11/10,21:34:11,05,08,1, 11.9,1,1, 5.501, 10487.303, 411.870, 52968.575 24/11/10,21:34:11,06,08,1, 11.9,1,1, 5.501, 10487.286, 411.883, 52968.566 24/11/10,21:34:11,07,08,1, 11.9,1,1, 5.501, 10487.268, 411.865, 52968.579 24/11/10,21:34:11,08,08,1, 11.9,1,1, 5.501, 10487.250, 411.853, 52968.593 24/11/10,21:34:11,09,08,1, 11.9,1,1, 5.501, 10487.220, 411.847, 52968.581 24/11/10,21:34:11,10,08,1, 11.9,1,1, 5.501, 10487.238, 411.841, 52968.603 24/11/10,21:34:11,11,08,1, 11.9,1,1, 5.501, 10487.225, 411.815, 52968.590 24/11/10,21:34:11,12,08,1, 11.9,1,1, 5.501, 10487.204, 411.835, 52968.582 24/11/10,21:34:11,13,08,1, 11.9,1,1, 5.501, 10487.183, 411.824, 52968.573 24/11/10,21:34:11,14,08,1, 11.9,1,1, 5.501, 10487.178, 411.821, 52968.564 24/11/10,21:34:11,15,08,1, 11.9,1,1, 5.501, 10487.169, 411.826, 52968.572 24/11/10,21:34:11,16,08,1, 11.9,1,1, 5.501, 10487.163, 411.786, 52968.600 24/11/10,21:34:11,17,08,1, 11.9,1,1, 5.501, 10487.133, 411.787, 52968.591 24/11/10,21:34:11,18,08,1, 11.9,1,1, 5.501, 10487.142, 411.787, 52968.570 24/11/10,21:34:11,19,08,1, 11.9,1,1, 5.501, 10487.122, 411.810, 52968.602 24/11/10,21:34:12,00,08,1, 11.9,1,1, 5.507, 10487.114, 411.810, 52968.602 24/11/10,21:34:12,01,08,1, 11.9,1,1, 5.507, 10487.102, 411.759, 52968.564 24/11/10,21:34:12,02,08,1, 11.9,1,1, 5.507, 10487.107, 411.779, 52968.629 24/11/10,21:34:12,03,08,1, 11.9,1,1, 5.507, 10487.097, 411.773, 52968.629 24/11/10,21:34:12,04,08,1, 11.9,1,1, 5.507, 10487.074, 411.752, 52968.571 24/11/10,21:34:12,05,08,1, 11.9,1,1, 5.507, 10487.083, 411.762, 52968.616 24/11/10,21:34:12,06,08,1, 11.9,1,1, 5.507, 10487.063, 411.773, 52968.601 24/11/10,21:34:12,07,08,1, 11.9,1,1, 5.507, 10487.030, 411.748, 52968.583 24/11/10,21:34:12,08,08,1, 11.9,1,1, 5.507, 10487.023, 411.757, 52968.607 24/11/10,21:34:12,09,08,1, 11.9,1,1, 5.507, 10487.038, 411.745, 52968.563 24/11/10,21:34:12,10,08,1, 11.9,1,1, 5.507, 10487.011, 411.746, 52968.603 24/11/10,21:34:12,11,08,1, 11.9,1,1, 5.507, 10486.994, 411.729, 52968.603 24/11/10,21:34:12,12,08,1, 11.9,1,1, 5.507, 10487.007, 411.737, 52968.576 24/11/10,21:34:12,13,08,1, 11.9,1,1, 5.507, 10486.975, 411.731, 52968.603 24/11/10,21:34:12,14,08,1, 11.9,1,1, 5.507, 10487.005, 411.741, 52968.836 24/11/10,21:34:12,15,08,1, 11.9,1,1, 5.507, 10486.958, 411.728, 52968.470 24/11/10,21:34:12,16,08,1, 11.9,1,1, 5.507, 10486.929, 411.719, 52968.561 24/11/10,21:34:12,17,08,1, 11.9,1,1, 5.507, 10486.922, 411.726, 52968.575 24/11/10,21:34:12,18,08,1, 11.9,1,1, 5.507, 10486.929, 411.695, 52968.536 24/11/10,21:34:12,19,08,1, 11.9,1,1, 5.507, 10486.910, 411.695, 52968.589 24/11/10,21:34:13,00,08,1, 12.0,1,1, 5.501, 10486.906, 411.695, 52968.589 24/11/10,21:34:13,01,08,1, 12.0,1,1, 5.501, 10486.912, 411.685, 52968.591 24/11/10,21:34:13,02,08,1, 12.0,1,1, 5.501, 10486.904, 411.684, 52968.633 24/11/10,21:34:13,03,08,1, 12.0,1,1, 5.501, 10486.879, 411.664, 52968.621 24/11/10,21:34:13,04,08,1, 12.0,1,1, 5.501, 10486.879, 411.667, 52968.655 24/11/10,21:34:13,05,08,1, 12.0,1,1, 5.501, 10486.873, 411.691, 52968.663 24/11/10,21:34:13,06,08,1, 12.0,1,1, 5.501, 10486.860, 411.669, 52968.605 24/11/10,21:34:13,07,08,1, 12.0,1,1, 5.501, 10486.846, 411.676, 52968.575 24/11/10,21:34:13,08,08,1, 12.0,1,1, 5.501, 10486.844, 411.666, 52968.560 24/11/10,21:34:13,09,08,1, 12.0,1,1, 5.501, 10486.840, 411.648, 52968.574 24/11/10,21:34:13,10,08,1, 12.0,1,1, 5.501, 10486.814, 411.663, 52968.589 24/11/10,21:34:13,11,08,1, 12.0,1,1, 5.501, 10486.836, 411.630, 52968.585 24/11/10,21:34:13,12,08,1, 12.0,1,1, 5.501, 10486.789, 411.658, 52968.631 24/11/10,21:34:13,13,08,1, 12.0,1,1, 5.501, 10486.788, 411.627, 52968.591 24/11/10,21:34:13,14,08,1, 12.0,1,1, 5.501, 10486.807, 411.628, 52968.562 24/11/10,21:34:13,15,08,1, 12.0,1,1, 5.501, 10486.757, 411.659, 52968.651 24/11/10,21:34:13,16,08,1, 12.0,1,1, 5.501, 10486.771, 411.637, 52968.634 24/11/10,21:34:13,17,08,1, 12.0,1,1, 5.501, 10486.740, 411.628, 52968.617 24/11/10,21:34:13,18,08,1, 12.0,1,1, 5.501, 10486.724, 411.634, 52968.548 24/11/10,21:34:13,19,08,1, 12.0,1,1, 5.501, 10486.752, 411.620, 52968.610 24/11/10,21:34:14,00,08,1, 11.9,1,1, 5.506, 10486.747, 411.620, 52968.610 24/11/10,21:34:14,01,08,1, 11.9,1,1, 5.506, 10486.699, 411.597, 52968.558 24/11/10,21:34:14,02,08,1, 11.9,1,1, 5.506, 10486.721, 411.579, 52968.600 24/11/10,21:34:14,03,08,1, 11.9,1,1, 5.506, 10486.686, 411.579, 52968.582 24/11/10,21:34:14,04,08,1, 11.9,1,1, 5.506, 10486.672, 411.575, 52968.656 24/11/10,21:34:14,05,08,1, 11.9,1,1, 5.506, 10486.670, 411.578, 52968.629 24/11/10,21:34:14,06,08,1, 11.9,1,1, 5.506, 10486.664, 411.568, 52968.607 24/11/10,21:34:14,07,08,1, 11.9,1,1, 5.506, 10486.652, 411.556, 52968.666 24/11/10,21:34:14,08,08,1, 11.9,1,1, 5.506, 10486.641, 411.544, 52968.518 24/11/10,21:34:14,09,08,1, 11.9,1,1, 5.506, 10486.627, 411.543, 52968.595 24/11/10,21:34:14,10,08,1, 11.9,1,1, 5.506, 10486.593, 411.534, 52968.556 24/11/10,21:34:14,11,08,1, 11.9,1,1, 5.506, 10486.588, 411.529, 52968.631 24/11/10,21:34:14,12,08,1, 11.9,1,1, 5.506, 10486.605, 411.513, 52968.642 24/11/10,21:34:14,13,08,1, 11.9,1,1, 5.506, 10486.590, 411.485, 52968.596 24/11/10,21:34:14,14,08,1, 11.9,1,1, 5.506, 10486.577, 411.507, 52968.611 24/11/10,21:34:14,15,08,1, 11.9,1,1, 5.506, 10486.585, 411.493, 52968.592 24/11/10,21:34:14,16,08,1, 11.9,1,1, 5.506, 10486.596, 411.494, 52968.610 24/11/10,21:34:14,17,08,1, 11.9,1,1, 5.506, 10486.577, 411.490, 52968.635 24/11/10,21:34:14,18,08,1, 11.9,1,1, 5.506, 10486.549, 411.454, 52968.539 24/11/10,21:34:14,19,08,1, 11.9,1,1, 5.506, 10486.555, 411.452, 52968.579 24/11/10,21:34:15,00,08,1, 11.9,1,1, 5.503, 10486.555, 411.452, 52968.579 24/11/10,21:34:15,01,08,1, 11.9,1,1, 5.503, 10486.527, 411.449, 52968.596 24/11/10,21:34:15,02,08,1, 11.9,1,1, 5.503, 10486.492, 411.454, 52968.584 24/11/10,21:34:15,03,08,1, 11.9,1,1, 5.503, 10486.477, 411.438, 52968.598 24/11/10,21:34:15,04,08,1, 11.9,1,1, 5.503, 10486.498, 411.414, 52968.669 24/11/10,21:34:15,05,08,1, 11.9,1,1, 5.503, 10486.491, 411.424, 52968.648 24/11/10,21:34:15,06,08,1, 11.9,1,1, 5.503, 10486.451, 411.391, 52968.584 24/11/10,21:34:15,07,08,1, 11.9,1,1, 5.503, 10486.480, 411.393, 52968.588 24/11/10,21:34:15,08,08,1, 11.9,1,1, 5.503, 10486.448, 411.376, 52968.606 24/11/10,21:34:15,09,08,1, 11.9,1,1, 5.503, 10486.439, 411.364, 52968.564 24/11/10,21:34:15,10,08,1, 11.9,1,1, 5.503, 10486.417, 411.360, 52968.593 24/11/10,21:34:15,11,08,1, 11.9,1,1, 5.503, 10486.411, 411.333, 52968.559 24/11/10,21:34:15,12,08,1, 11.9,1,1, 5.503, 10486.407, 411.329, 52968.535 24/11/10,21:34:15,13,08,1, 11.9,1,1, 5.503, 10486.372, 411.329, 52968.590 24/11/10,21:34:15,14,08,1, 11.9,1,1, 5.503, 10486.389, 411.309, 52968.606 24/11/10,21:34:15,15,08,1, 11.9,1,1, 5.503, 10486.358, 411.282, 52968.535 24/11/10,21:34:15,16,08,1, 11.9,1,1, 5.503, 10486.340, 411.276, 52968.564 24/11/10,21:34:15,17,08,1, 11.9,1,1, 5.503, 10486.348, 411.258, 52968.586 24/11/10,21:34:15,18,08,1, 11.9,1,1, 5.503, 10486.317, 411.255, 52968.533 24/11/10,21:34:15,19,08,1, 11.9,1,1, 5.503, 10486.294, 411.239, 52968.603 24/11/10,21:34:16,00,08,1, 11.8,1,1, 5.503, 10486.288, 411.239, 52968.603 24/11/10,21:34:16,01,08,1, 11.8,1,1, 5.503, 10486.255, 411.223, 52968.574 24/11/10,21:34:16,02,08,1, 11.8,1,1, 5.503, 10486.260, 411.194, 52968.581 24/11/10,21:34:16,03,08,1, 11.8,1,1, 5.503, 10486.211, 411.191, 52968.537 24/11/10,21:34:16,04,08,1, 11.8,1,1, 5.503, 10486.196, 411.187, 52968.562 24/11/10,21:34:16,05,08,1, 11.8,1,1, 5.503, 10486.196, 411.161, 52968.449 24/11/10,21:34:16,06,08,1, 11.8,1,1, 5.503, 10486.222, 411.139, 52968.546 24/11/10,21:34:16,07,08,1, 11.8,1,1, 5.503, 10486.177, 411.143, 52968.539 24/11/10,21:34:16,08,08,1, 11.8,1,1, 5.503, 10486.154, 411.127, 52968.551 24/11/10,21:34:16,09,08,1, 11.8,1,1, 5.503, 10486.160, 411.138, 52968.535 24/11/10,21:34:16,10,08,1, 11.8,1,1, 5.503, 10486.134, 411.126, 52968.481 24/11/10,21:34:16,11,08,1, 11.8,1,1, 5.503, 10486.125, 411.131, 52968.577 24/11/10,21:34:16,12,08,1, 11.8,1,1, 5.503, 10486.122, 411.108, 52968.560 24/11/10,21:34:16,13,08,1, 11.8,1,1, 5.503, 10486.128, 411.092, 52968.501 24/11/10,21:34:16,14,08,1, 11.8,1,1, 5.503, 10486.099, 411.080, 52968.499 24/11/10,21:34:16,15,08,1, 11.8,1,1, 5.503, 10486.073, 411.082, 52968.556 24/11/10,21:34:16,16,08,1, 11.8,1,1, 5.503, 10486.081, 411.056, 52968.504 24/11/10,21:34:16,17,08,1, 11.8,1,1, 5.503, 10486.061, 411.047, 52968.506 24/11/10,21:34:16,18,08,1, 11.8,1,1, 5.503, 10486.047, 411.034, 52968.555 24/11/10,21:34:16,19,08,1, 11.8,1,1, 5.503, 10486.022, 411.013, 52968.544 24/11/10,21:34:17,00,08,1, 12.0,1,1, 5.509, 10486.021, 411.013, 52968.544 24/11/10,21:34:17,01,08,1, 12.0,1,1, 5.509, 10485.979, 410.994, 52968.444 24/11/10,21:34:17,02,08,1, 12.0,1,1, 5.509, 10485.978, 410.990, 52968.511 24/11/10,21:34:17,03,08,1, 12.0,1,1, 5.509, 10485.980, 410.986, 52968.476 24/11/10,21:34:17,04,08,1, 12.0,1,1, 5.509, 10485.982, 410.961, 52968.496 24/11/10,21:34:17,05,08,1, 12.0,1,1, 5.509, 10485.966, 410.933, 52968.489 24/11/10,21:34:17,06,08,1, 12.0,1,1, 5.509, 10485.929, 410.943, 52968.544 24/11/10,21:34:17,07,08,1, 12.0,1,1, 5.509, 10485.944, 410.935, 52968.503 24/11/10,21:34:17,08,08,1, 12.0,1,1, 5.509, 10485.916, 410.922, 52968.575 24/11/10,21:34:17,09,08,1, 12.0,1,1, 5.509, 10485.914, 410.916, 52968.554 24/11/10,21:34:17,10,08,1, 12.0,1,1, 5.509, 10485.906, 410.911, 52968.486 24/11/10,21:34:17,11,08,1, 12.0,1,1, 5.509, 10485.879, 410.914, 52968.515 24/11/10,21:34:17,12,08,1, 12.0,1,1, 5.509, 10485.875, 410.875, 52968.464 24/11/10,21:34:17,13,08,1, 12.0,1,1, 5.509, 10485.845, 410.886, 52968.540 24/11/10,21:34:17,14,08,1, 12.0,1,1, 5.509, 10485.835, 410.883, 52968.549 24/11/10,21:34:17,15,08,1, 12.0,1,1, 5.509, 10485.825, 410.864, 52968.536 24/11/10,21:34:17,16,08,1, 12.0,1,1, 5.509, 10485.856, 410.860, 52968.499 24/11/10,21:34:17,17,08,1, 12.0,1,1, 5.509, 10485.821, 410.853, 52968.469 24/11/10,21:34:17,18,08,1, 12.0,1,1, 5.509, 10485.805, 410.843, 52968.515 24/11/10,21:34:17,19,08,1, 12.0,1,1, 5.509, 10485.806, 410.827, 52968.513 24/11/10,21:34:18,00,08,1, 11.9,1,1, 5.508, 10485.804, 410.827, 52968.513 24/11/10,21:34:18,01,08,1, 11.9,1,1, 5.508, 10485.777, 410.842, 52968.569 24/11/10,21:34:18,02,08,1, 11.9,1,1, 5.508, 10485.784, 410.810, 52968.483 24/11/10,21:34:18,03,08,1, 11.9,1,1, 5.508, 10485.769, 410.812, 52968.462 24/11/10,21:34:18,04,08,1, 11.9,1,1, 5.508, 10485.770, 410.788, 52968.515 24/11/10,21:34:18,05,08,1, 11.9,1,1, 5.508, 10485.768, 410.785, 52968.454 24/11/10,21:34:18,06,08,1, 11.9,1,1, 5.508, 10485.741, 410.776, 52968.445 24/11/10,21:34:18,07,08,1, 11.9,1,1, 5.508, 10485.728, 410.759, 52968.535 24/11/10,21:34:18,08,08,1, 11.9,1,1, 5.508, 10485.749, 410.764, 52968.520 24/11/10,21:34:18,09,08,1, 11.9,1,1, 5.508, 10485.708, 410.781, 52968.624 24/11/10,21:34:18,10,08,1, 11.9,1,1, 5.508, 10485.693, 410.737, 52968.542 24/11/10,21:34:18,11,08,1, 11.9,1,1, 5.508, 10485.713, 410.726, 52968.518 24/11/10,21:34:18,12,08,1, 11.9,1,1, 5.508, 10485.730, 410.713, 52968.524 24/11/10,21:34:18,13,08,1, 11.9,1,1, 5.508, 10485.670, 410.702, 52968.446 24/11/10,21:34:18,14,08,1, 11.9,1,1, 5.508, 10485.655, 410.684, 52968.467 24/11/10,21:34:18,15,08,1, 11.9,1,1, 5.508, 10485.677, 410.669, 52968.446 24/11/10,21:34:18,16,08,1, 11.9,1,1, 5.508, 10485.652, 410.668, 52968.528 24/11/10,21:34:18,17,08,1, 11.9,1,1, 5.508, 10485.631, 410.653, 52968.532 24/11/10,21:34:18,18,08,1, 11.9,1,1, 5.508, 10485.636, 410.632, 52968.509 24/11/10,21:34:18,19,08,1, 11.9,1,1, 5.508, 10485.624, 410.639, 52968.494 24/11/10,21:34:19,00,08,1, 11.9,1,1, 5.504, 10485.620, 410.639, 52968.494 24/11/10,21:34:19,01,08,1, 11.9,1,1, 5.504, 10485.619, 410.599, 52968.486 24/11/10,21:34:19,02,08,1, 11.9,1,1, 5.504, 10485.613, 410.588, 52968.478 24/11/10,21:34:19,03,08,1, 11.9,1,1, 5.504, 10485.578, 410.579, 52968.512 24/11/10,21:34:19,04,08,1, 11.9,1,1, 5.504, 10485.599, 410.567, 52968.471 24/11/10,21:34:19,05,08,1, 11.9,1,1, 5.504, 10485.579, 410.537, 52968.461 24/11/10,21:34:19,06,08,1, 11.9,1,1, 5.504, 10485.573, 410.524, 52968.477 24/11/10,21:34:19,07,08,1, 11.9,1,1, 5.504, 10485.543, 410.534, 52968.450 24/11/10,21:34:19,08,08,1, 11.9,1,1, 5.504, 10485.539, 410.503, 52968.450 24/11/10,21:34:19,09,08,1, 11.9,1,1, 5.504, 10485.507, 410.494, 52968.471 24/11/10,21:34:19,10,08,1, 11.9,1,1, 5.504, 10485.505, 410.470, 52968.411 24/11/10,21:34:19,11,08,1, 11.9,1,1, 5.504, 10485.490, 410.455, 52968.440 24/11/10,21:34:19,12,08,1, 11.9,1,1, 5.504, 10485.500, 410.438, 52968.415 24/11/10,21:34:19,13,08,1, 11.9,1,1, 5.504, 10485.489, 410.431, 52968.387 24/11/10,21:34:19,14,08,1, 11.9,1,1, 5.504, 10485.469, 410.406, 52968.497 24/11/10,21:34:19,15,08,1, 11.9,1,1, 5.504, 10485.466, 410.384, 52968.439 24/11/10,21:34:19,16,08,1, 11.9,1,1, 5.504, 10485.463, 410.410, 52968.458 24/11/10,21:34:19,17,08,1, 11.9,1,1, 5.504, 10485.428, 410.387, 52968.385 24/11/10,21:34:19,18,08,1, 11.9,1,1, 5.504, 10485.408, 410.369, 52968.444 24/11/10,21:34:19,19,08,1, 11.9,1,1, 5.504, 10485.428, 410.339, 52968.366 24/11/10,21:34:20,00,08,1, 11.9,1,1, 5.506, 10485.420, 410.339, 52968.366 24/11/10,21:34:20,01,08,1, 11.9,1,1, 5.506, 10485.389, 410.289, 52968.380 24/11/10,21:34:20,02,08,1, 11.9,1,1, 5.506, 10485.401, 410.321, 52968.474 24/11/10,21:34:20,03,08,1, 11.9,1,1, 5.506, 10485.381, 410.307, 52968.361 24/11/10,21:34:20,04,08,1, 11.9,1,1, 5.506, 10485.371, 410.313, 52968.410 24/11/10,21:34:20,05,08,1, 11.9,1,1, 5.506, 10485.355, 410.281, 52968.418 24/11/10,21:34:20,06,08,1, 11.9,1,1, 5.506, 10485.335, 410.285, 52968.394 24/11/10,21:34:20,07,08,1, 11.9,1,1, 5.506, 10485.355, 410.252, 52968.371 24/11/10,21:34:20,08,08,1, 11.9,1,1, 5.506, 10485.362, 410.240, 52968.407 24/11/10,21:34:20,09,08,1, 11.9,1,1, 5.506, 10485.360, 410.212, 52968.354 24/11/10,21:34:20,10,08,1, 11.9,1,1, 5.506, 10485.329, 410.208, 52968.360 24/11/10,21:34:20,11,08,1, 11.9,1,1, 5.506, 10485.341, 410.197, 52968.428 24/11/10,21:34:20,12,08,1, 11.9,1,1, 5.506, 10485.302, 410.216, 52968.396 24/11/10,21:34:20,13,08,1, 11.9,1,1, 5.506, 10485.326, 410.186, 52968.417 24/11/10,21:34:20,14,08,1, 11.9,1,1, 5.506, 10485.294, 410.173, 52968.345 24/11/10,21:34:20,15,08,1, 11.9,1,1, 5.506, 10485.273, 410.159, 52968.365 24/11/10,21:34:20,16,08,1, 11.9,1,1, 5.506, 10485.266, 410.159, 52968.399 24/11/10,21:34:20,17,08,1, 11.9,1,1, 5.506, 10485.256, 410.158, 52968.373 24/11/10,21:34:20,18,08,1, 11.9,1,1, 5.506, 10485.261, 410.142, 52968.417 24/11/10,21:34:20,19,08,1, 11.9,1,1, 5.506, 10485.230, 410.147, 52968.387 24/11/10,21:34:21,00,08,1, 12.0,1,1, 5.501, 10485.228, 410.147, 52968.387 24/11/10,21:34:21,01,08,1, 12.0,1,1, 5.501, 10485.208, 410.101, 52968.407 24/11/10,21:34:21,02,08,1, 12.0,1,1, 5.501, 10485.216, 410.097, 52968.372 24/11/10,21:34:21,03,08,1, 12.0,1,1, 5.501, 10485.187, 410.067, 52968.354 24/11/10,21:34:21,04,08,1, 12.0,1,1, 5.501, 10485.178, 410.066, 52968.327 24/11/10,21:34:21,05,08,1, 12.0,1,1, 5.501, 10485.198, 410.045, 52968.303 24/11/10,21:34:21,06,08,1, 12.0,1,1, 5.501, 10485.148, 410.052, 52968.296 24/11/10,21:34:21,07,08,1, 12.0,1,1, 5.501, 10485.153, 410.034, 52968.351 24/11/10,21:34:21,08,08,1, 12.0,1,1, 5.501, 10485.135, 410.008, 52968.295 24/11/10,21:34:21,09,08,1, 12.0,1,1, 5.501, 10485.147, 409.993, 52968.319 24/11/10,21:34:21,10,08,1, 12.0,1,1, 5.501, 10485.118, 409.986, 52968.382 24/11/10,21:34:21,11,08,1, 12.0,1,1, 5.501, 10485.124, 409.987, 52968.340 24/11/10,21:34:21,12,08,1, 12.0,1,1, 5.501, 10485.085, 409.971, 52968.288 24/11/10,21:34:21,13,08,1, 12.0,1,1, 5.501, 10485.110, 409.954, 52968.341 24/11/10,21:34:21,14,08,1, 12.0,1,1, 5.501, 10485.098, 409.920, 52968.262 24/11/10,21:34:21,15,08,1, 12.0,1,1, 5.501, 10485.081, 409.926, 52968.297 24/11/10,21:34:21,16,08,1, 12.0,1,1, 5.501, 10485.093, 409.936, 52968.278 24/11/10,21:34:21,17,08,1, 12.0,1,1, 5.501, 10485.075, 409.906, 52968.241 24/11/10,21:34:21,18,08,1, 12.0,1,1, 5.501, 10485.038, 409.874, 52968.214 24/11/10,21:34:21,19,08,1, 12.0,1,1, 5.501, 10485.058, 409.880, 52968.227 24/11/10,21:34:22,00,08,1, 11.9,1,1, 5.510, 10485.053, 409.880, 52968.227 24/11/10,21:34:22,01,08,1, 11.9,1,1, 5.510, 10484.998, 409.874, 52968.324 24/11/10,21:34:22,02,08,1, 11.9,1,1, 5.510, 10484.998, 409.836, 52968.254 24/11/10,21:34:22,03,08,1, 11.9,1,1, 5.510, 10484.986, 409.833, 52968.323 24/11/10,21:34:22,04,08,1, 11.9,1,1, 5.510, 10484.976, 409.817, 52968.318 24/11/10,21:34:22,05,08,1, 11.9,1,1, 5.510, 10484.982, 409.812, 52968.247 24/11/10,21:34:22,06,08,1, 11.9,1,1, 5.510, 10484.958, 409.791, 52968.297 24/11/10,21:34:22,07,08,1, 11.9,1,1, 5.510, 10484.934, 409.790, 52968.243 24/11/10,21:34:22,08,08,1, 11.9,1,1, 5.510, 10484.949, 409.781, 52968.246 24/11/10,21:34:22,09,08,1, 11.9,1,1, 5.510, 10484.927, 409.774, 52968.291 24/11/10,21:34:22,10,08,1, 11.9,1,1, 5.510, 10484.919, 409.777, 52968.219 24/11/10,21:34:22,11,08,1, 11.9,1,1, 5.510, 10484.924, 409.778, 52968.225 24/11/10,21:34:22,12,08,1, 11.9,1,1, 5.510, 10484.922, 409.758, 52968.288 24/11/10,21:34:22,13,08,1, 11.9,1,1, 5.510, 10484.919, 409.747, 52968.284 24/11/10,21:34:22,14,08,1, 11.9,1,1, 5.510, 10484.879, 409.741, 52968.261 24/11/10,21:34:22,15,08,1, 11.9,1,1, 5.510, 10484.879, 409.740, 52968.287 24/11/10,21:34:22,16,08,1, 11.9,1,1, 5.510, 10484.855, 409.724, 52968.227 24/11/10,21:34:22,17,08,1, 11.9,1,1, 5.510, 10484.856, 409.709, 52968.254 24/11/10,21:34:22,18,08,1, 11.9,1,1, 5.510, 10484.843, 409.706, 52968.204 24/11/10,21:34:22,19,08,1, 11.9,1,1, 5.510, 10484.835, 409.700, 52968.182 24/11/10,21:34:23,00,08,1, 11.9,1,1, 5.505, 10484.828, 409.700, 52968.182 24/11/10,21:34:23,01,08,1, 11.9,1,1, 5.505, 10484.824, 409.667, 52968.216 24/11/10,21:34:23,02,08,1, 11.9,1,1, 5.505, 10484.780, 409.651, 52968.259 24/11/10,21:34:23,03,08,1, 11.9,1,1, 5.505, 10484.774, 409.648, 52968.197 24/11/10,21:34:23,04,08,1, 11.9,1,1, 5.505, 10484.762, 409.657, 52968.191 24/11/10,21:34:23,05,08,1, 11.9,1,1, 5.505, 10484.723, 409.652, 52968.290 24/11/10,21:34:23,06,08,1, 11.9,1,1, 5.505, 10484.736, 409.625, 52968.191 24/11/10,21:34:23,07,08,1, 11.9,1,1, 5.505, 10484.716, 409.616, 52968.241 24/11/10,21:34:23,08,08,1, 11.9,1,1, 5.505, 10484.679, 409.617, 52968.262 24/11/10,21:34:23,09,08,1, 11.9,1,1, 5.505, 10484.670, 409.605, 52968.145 24/11/10,21:34:23,10,08,1, 11.9,1,1, 5.505, 10484.683, 409.593, 52968.191 24/11/10,21:34:23,11,08,1, 11.9,1,1, 5.505, 10484.642, 409.579, 52968.183 24/11/10,21:34:23,12,08,1, 11.9,1,1, 5.505, 10484.617, 409.553, 52968.185 24/11/10,21:34:23,13,08,1, 11.9,1,1, 5.505, 10484.610, 409.557, 52968.184 24/11/10,21:34:23,14,08,1, 11.9,1,1, 5.505, 10484.623, 409.552, 52968.196 24/11/10,21:34:23,15,08,1, 11.9,1,1, 5.505, 10484.575, 409.528, 52968.220 24/11/10,21:34:23,16,08,1, 11.9,1,1, 5.505, 10484.582, 409.507, 52968.156 24/11/10,21:34:23,17,08,1, 11.9,1,1, 5.505, 10484.565, 409.503, 52968.164 24/11/10,21:34:23,18,08,1, 11.9,1,1, 5.505, 10484.531, 409.487, 52968.194 24/11/10,21:34:23,19,08,1, 11.9,1,1, 5.505, 10484.535, 409.473, 52968.161 24/11/10,21:34:24,00,07,1, 11.9,1,1, 5.502, 10484.527, 409.473, 52968.161 24/11/10,21:34:24,01,07,1, 11.9,1,1, 5.502, 10484.508, 409.452, 52968.113 24/11/10,21:34:24,02,07,1, 11.9,1,1, 5.502, 10484.490, 409.422, 52968.161 24/11/10,21:34:24,03,07,1, 11.9,1,1, 5.502, 10484.473, 409.426, 52968.136 24/11/10,21:34:24,04,07,1, 11.9,1,1, 5.502, 10484.450, 409.418, 52968.096 24/11/10,21:34:24,05,07,1, 11.9,1,1, 5.502, 10484.464, 409.384, 52968.160 24/11/10,21:34:24,06,07,1, 11.9,1,1, 5.502, 10484.405, 409.376, 52968.074 24/11/10,21:34:24,07,07,1, 11.9,1,1, 5.502, 10484.407, 409.367, 52968.130 24/11/10,21:34:24,08,07,1, 11.9,1,1, 5.502, 10484.406, 409.335, 52968.129 24/11/10,21:34:24,09,07,1, 11.9,1,1, 5.502, 10484.394, 409.357, 52968.126 24/11/10,21:34:24,10,07,1, 11.9,1,1, 5.502, 10484.330, 409.315, 52968.063 24/11/10,21:34:24,11,07,1, 11.9,1,1, 5.502, 10484.363, 409.310, 52968.152 24/11/10,21:34:24,12,07,1, 11.9,1,1, 5.502, 10484.326, 409.284, 52968.082 24/11/10,21:34:24,13,07,1, 11.9,1,1, 5.502, 10484.315, 409.283, 52968.067 24/11/10,21:34:24,14,07,1, 11.9,1,1, 5.502, 10484.329, 409.301, 52968.147 24/11/10,21:34:24,15,07,1, 11.9,1,1, 5.502, 10484.303, 409.299, 52968.131 24/11/10,21:34:24,16,07,1, 11.9,1,1, 5.502, 10484.290, 409.262, 52968.061 24/11/10,21:34:24,17,07,1, 11.9,1,1, 5.502, 10484.260, 409.256, 52968.147 24/11/10,21:34:24,18,07,1, 11.9,1,1, 5.502, 10484.244, 409.258, 52968.043 24/11/10,21:34:24,19,07,1, 11.9,1,1, 5.502, 10484.224, 409.208, 52968.107 24/11/10,21:34:25,00,07,1, 11.9,1,1, 5.503, 10484.219, 409.208, 52968.107 24/11/10,21:34:25,01,07,1, 11.9,1,1, 5.503, 10484.214, 409.218, 52968.109 24/11/10,21:34:25,02,07,1, 11.9,1,1, 5.503, 10484.178, 409.160, 52968.027 24/11/10,21:34:25,03,07,1, 11.9,1,1, 5.503, 10484.214, 409.170, 52968.022 24/11/10,21:34:25,04,07,1, 11.9,1,1, 5.503, 10484.160, 409.169, 52968.092 24/11/10,21:34:25,05,07,1, 11.9,1,1, 5.503, 10484.164, 409.147, 52968.025 24/11/10,21:34:25,06,07,1, 11.9,1,1, 5.503, 10484.153, 409.135, 52968.087 24/11/10,21:34:25,07,07,1, 11.9,1,1, 5.503, 10484.115, 409.113, 52968.018 24/11/10,21:34:25,08,07,1, 11.9,1,1, 5.503, 10484.099, 409.119, 52968.028 24/11/10,21:34:25,09,07,1, 11.9,1,1, 5.503, 10484.089, 409.073, 52968.051 24/11/10,21:34:25,10,07,1, 11.9,1,1, 5.503, 10484.094, 409.090, 52968.079 24/11/10,21:34:25,11,07,1, 11.9,1,1, 5.503, 10484.081, 409.071, 52968.027 24/11/10,21:34:25,12,07,1, 11.9,1,1, 5.503, 10484.048, 409.047, 52968.051 24/11/10,21:34:25,13,07,1, 11.9,1,1, 5.503, 10484.031, 409.055, 52968.016 24/11/10,21:34:25,14,07,1, 11.9,1,1, 5.503, 10484.003, 409.055, 52968.045 24/11/10,21:34:25,15,07,1, 11.9,1,1, 5.503, 10483.994, 409.033, 52968.018 24/11/10,21:34:25,16,07,1, 11.9,1,1, 5.503, 10483.997, 409.043, 52968.012 24/11/10,21:34:25,17,07,1, 11.9,1,1, 5.503, 10483.977, 409.020, 52968.034 24/11/10,21:34:25,18,07,1, 11.9,1,1, 5.503, 10483.989, 409.000, 52967.959 24/11/10,21:34:25,19,07,1, 11.9,1,1, 5.503, 10483.963, 408.984, 52968.001 24/11/10,21:34:26,00,08,1, 11.9,1,1, 5.506, 10483.960, 408.984, 52968.001 24/11/10,21:34:26,01,08,1, 11.9,1,1, 5.506, 10483.920, 408.985, 52968.003 24/11/10,21:34:26,02,08,1, 11.9,1,1, 5.506, 10483.930, 408.979, 52968.016 24/11/10,21:34:26,03,08,1, 11.9,1,1, 5.506, 10483.879, 408.954, 52967.997 24/11/10,21:34:26,04,08,1, 11.9,1,1, 5.506, 10483.877, 408.942, 52967.965 24/11/10,21:34:26,05,08,1, 11.9,1,1, 5.506, 10483.860, 408.924, 52967.983 24/11/10,21:34:26,06,08,1, 11.9,1,1, 5.506, 10483.850, 408.942, 52968.058 24/11/10,21:34:26,07,08,1, 11.9,1,1, 5.506, 10483.864, 408.914, 52967.950 24/11/10,21:34:26,08,08,1, 11.9,1,1, 5.506, 10483.871, 408.906, 52967.982 24/11/10,21:34:26,09,08,1, 11.9,1,1, 5.506, 10483.851, 408.910, 52967.896 24/11/10,21:34:26,10,08,1, 11.9,1,1, 5.506, 10483.820, 408.880, 52967.925 24/11/10,21:34:26,11,08,1, 11.9,1,1, 5.506, 10483.809, 408.883, 52967.942 24/11/10,21:34:26,12,08,1, 11.9,1,1, 5.506, 10483.811, 408.888, 52967.964 24/11/10,21:34:26,13,08,1, 11.9,1,1, 5.506, 10483.763, 408.879, 52967.932 24/11/10,21:34:26,14,08,1, 11.9,1,1, 5.506, 10483.753, 408.873, 52967.902 24/11/10,21:34:26,15,08,1, 11.9,1,1, 5.506, 10483.775, 408.878, 52968.000 24/11/10,21:34:26,16,08,1, 11.9,1,1, 5.506, 10483.778, 408.840, 52967.936 24/11/10,21:34:26,17,08,1, 11.9,1,1, 5.506, 10483.753, 408.853, 52967.949 24/11/10,21:34:26,18,08,1, 11.9,1,1, 5.506, 10483.729, 408.816, 52967.947 24/11/10,21:34:26,19,08,1, 11.9,1,1, 5.506, 10483.711, 408.835, 52967.984 24/11/10,21:34:27,00,08,1, 11.9,1,1, 5.502, 10483.710, 408.835, 52967.984 24/11/10,21:34:27,01,08,1, 11.9,1,1, 5.502, 10483.720, 408.818, 52967.907 24/11/10,21:34:27,02,08,1, 11.9,1,1, 5.502, 10483.694, 408.790, 52967.880 24/11/10,21:34:27,03,08,1, 11.9,1,1, 5.502, 10483.701, 408.790, 52967.913 24/11/10,21:34:27,04,08,1, 11.9,1,1, 5.502, 10483.692, 408.791, 52967.909 24/11/10,21:34:27,05,08,1, 11.9,1,1, 5.502, 10483.669, 408.806, 52967.923 24/11/10,21:34:27,06,08,1, 11.9,1,1, 5.502, 10483.686, 408.811, 52967.886 24/11/10,21:34:27,07,08,1, 11.9,1,1, 5.502, 10483.674, 408.785, 52967.889 24/11/10,21:34:27,08,08,1, 11.9,1,1, 5.502, 10483.656, 408.805, 52967.880 24/11/10,21:34:27,09,08,1, 11.9,1,1, 5.502, 10483.652, 408.769, 52967.865 24/11/10,21:34:27,10,08,1, 11.9,1,1, 5.502, 10483.628, 408.775, 52967.863 24/11/10,21:34:27,11,08,1, 11.9,1,1, 5.502, 10483.616, 408.780, 52967.895 24/11/10,21:34:27,12,08,1, 11.9,1,1, 5.502, 10483.608, 408.748, 52967.856 24/11/10,21:34:27,13,08,1, 11.9,1,1, 5.502, 10483.619, 408.781, 52967.889 24/11/10,21:34:27,14,08,1, 11.9,1,1, 5.502, 10483.594, 408.768, 52967.866 24/11/10,21:34:27,15,08,1, 11.9,1,1, 5.502, 10483.590, 408.754, 52967.875 24/11/10,21:34:27,16,08,1, 11.9,1,1, 5.502, 10483.587, 408.749, 52967.880 24/11/10,21:34:27,17,08,1, 11.9,1,1, 5.502, 10483.579, 408.758, 52967.895 24/11/10,21:34:27,18,08,1, 11.9,1,1, 5.502, 10483.565, 408.741, 52967.895 24/11/10,21:34:27,19,08,1, 11.9,1,1, 5.502, 10483.549, 408.724, 52967.857 24/11/10,21:34:28,00,08,1, 11.9,1,1, 5.506, 10483.543, 408.724, 52967.857 24/11/10,21:34:28,01,08,1, 11.9,1,1, 5.506, 10483.545, 408.718, 52967.805 24/11/10,21:34:28,02,08,1, 11.9,1,1, 5.506, 10483.523, 408.703, 52967.883 24/11/10,21:34:28,03,08,1, 11.9,1,1, 5.506, 10483.542, 408.723, 52967.889 24/11/10,21:34:28,04,08,1, 11.9,1,1, 5.506, 10483.518, 408.703, 52967.845 24/11/10,21:34:28,05,08,1, 11.9,1,1, 5.506, 10483.505, 408.733, 52967.881 24/11/10,21:34:28,06,08,1, 11.9,1,1, 5.506, 10483.510, 408.722, 52967.783 24/11/10,21:34:28,07,08,1, 11.9,1,1, 5.506, 10483.503, 408.709, 52967.878 24/11/10,21:34:28,08,08,1, 11.9,1,1, 5.506, 10483.481, 408.724, 52967.778 24/11/10,21:34:28,09,08,1, 11.9,1,1, 5.506, 10483.479, 408.721, 52967.809 24/11/10,21:34:28,10,08,1, 11.9,1,1, 5.506, 10483.467, 408.698, 52967.847 24/11/10,21:34:28,11,08,1, 11.9,1,1, 5.506, 10483.467, 408.703, 52967.791 24/11/10,21:34:28,12,08,1, 11.9,1,1, 5.506, 10483.462, 408.719, 52967.799 24/11/10,21:34:28,13,08,1, 11.9,1,1, 5.506, 10483.456, 408.715, 52967.843 24/11/10,21:34:28,14,08,1, 11.9,1,1, 5.506, 10483.432, 408.701, 52967.815 24/11/10,21:34:28,15,08,1, 11.9,1,1, 5.506, 10483.419, 408.713, 52967.827 24/11/10,21:34:28,16,08,1, 11.9,1,1, 5.506, 10483.427, 408.715, 52967.737 24/11/10,21:34:28,17,08,1, 11.9,1,1, 5.506, 10483.439, 408.681, 52967.801 24/11/10,21:34:28,18,08,1, 11.9,1,1, 5.506, 10483.410, 408.709, 52967.829 24/11/10,21:34:28,19,08,1, 11.9,1,1, 5.506, 10483.395, 408.714, 52967.823 24/11/10,21:34:29,00,08,1, 12.0,1,1, 5.505, 10483.392, 408.714, 52967.823 24/11/10,21:34:29,01,08,1, 12.0,1,1, 5.505, 10483.415, 408.698, 52967.866 24/11/10,21:34:29,02,08,1, 12.0,1,1, 5.505, 10483.364, 408.686, 52967.855 24/11/10,21:34:29,03,08,1, 12.0,1,1, 5.505, 10483.378, 408.703, 52967.886 24/11/10,21:34:29,04,08,1, 12.0,1,1, 5.505, 10483.355, 408.699, 52967.780 24/11/10,21:34:29,05,08,1, 12.0,1,1, 5.505, 10483.386, 408.705, 52967.673 24/11/10,21:34:29,06,08,1, 12.0,1,1, 5.505, 10483.389, 408.667, 52967.787 24/11/10,21:34:29,07,08,1, 12.0,1,1, 5.505, 10483.399, 408.673, 52967.773 24/11/10,21:34:29,08,08,1, 12.0,1,1, 5.505, 10483.374, 408.671, 52967.802 24/11/10,21:34:29,09,08,1, 12.0,1,1, 5.505, 10483.372, 408.654, 52967.797 24/11/10,21:34:29,10,08,1, 12.0,1,1, 5.505, 10483.328, 408.693, 52967.787 24/11/10,21:34:29,11,08,1, 12.0,1,1, 5.505, 10483.349, 408.666, 52967.878 24/11/10,21:34:29,12,08,1, 12.0,1,1, 5.505, 10483.326, 408.661, 52967.756 24/11/10,21:34:29,13,08,1, 12.0,1,1, 5.505, 10483.308, 408.665, 52967.739 24/11/10,21:34:29,14,08,1, 12.0,1,1, 5.505, 10483.324, 408.665, 52967.870 24/11/10,21:34:29,15,08,1, 12.0,1,1, 5.505, 10483.335, 408.619, 52967.758 24/11/10,21:34:29,16,08,1, 12.0,1,1, 5.505, 10483.317, 408.654, 52967.726 24/11/10,21:34:29,17,08,1, 12.0,1,1, 5.505, 10483.306, 408.627, 52967.768 24/11/10,21:34:29,18,08,1, 12.0,1,1, 5.505, 10483.317, 408.652, 52967.777 24/11/10,21:34:29,19,08,1, 12.0,1,1, 5.505, 10483.310, 408.633, 52967.728 24/11/10,21:34:30,00,08,1, 11.9,1,1, 5.507, 10483.309, 408.633, 52967.728 24/11/10,21:34:30,01,08,1, 11.9,1,1, 5.507, 10483.314, 408.642, 52967.863 24/11/10,21:34:30,02,08,1, 11.9,1,1, 5.507, 10483.302, 408.636, 52967.688 24/11/10,21:34:30,03,08,1, 11.9,1,1, 5.507, 10483.251, 408.613, 52967.725 24/11/10,21:34:30,04,08,1, 11.9,1,1, 5.507, 10483.254, 408.607, 52967.652 24/11/10,21:34:30,05,08,1, 11.9,1,1, 5.507, 10483.278, 408.634, 52967.732 24/11/10,21:34:30,06,08,1, 11.9,1,1, 5.507, 10483.289, 408.630, 52967.713 24/11/10,21:34:30,07,08,1, 11.9,1,1, 5.507, 10483.256, 408.608, 52967.639 24/11/10,21:34:30,08,08,1, 11.9,1,1, 5.507, 10483.245, 408.623, 52967.701 24/11/10,21:34:30,09,08,1, 11.9,1,1, 5.507, 10483.241, 408.610, 52967.768 24/11/10,21:34:30,10,08,1, 11.9,1,1, 5.507, 10483.230, 408.594, 52967.755 24/11/10,21:34:30,11,08,1, 11.9,1,1, 5.507, 10483.214, 408.599, 52967.756 24/11/10,21:34:30,12,08,1, 11.9,1,1, 5.507, 10483.229, 408.589, 52967.684 24/11/10,21:34:30,13,08,1, 11.9,1,1, 5.507, 10483.226, 408.560, 52967.661 24/11/10,21:34:30,14,08,1, 11.9,1,1, 5.507, 10483.195, 408.580, 52967.699 24/11/10,21:34:30,15,08,1, 11.9,1,1, 5.507, 10483.208, 408.578, 52967.702 24/11/10,21:34:30,16,08,1, 11.9,1,1, 5.507, 10483.204, 408.562, 52967.676 24/11/10,21:34:30,17,08,1, 11.9,1,1, 5.507, 10483.187, 408.579, 52967.693 24/11/10,21:34:30,18,08,1, 11.9,1,1, 5.507, 10483.181, 408.549, 52967.677 24/11/10,21:34:30,19,08,1, 11.9,1,1, 5.507, 10483.184, 408.545, 52967.681 24/11/10,21:34:31,00,08,1, 11.9,1,1, 5.506, 10483.176, 408.545, 52967.681 24/11/10,21:34:31,01,08,1, 11.9,1,1, 5.506, 10483.182, 408.527, 52967.703 24/11/10,21:34:31,02,08,1, 11.9,1,1, 5.506, 10483.172, 408.529, 52967.678 24/11/10,21:34:31,03,08,1, 11.9,1,1, 5.506, 10483.188, 408.509, 52967.675 24/11/10,21:34:31,04,08,1, 11.9,1,1, 5.506, 10483.180, 408.509, 52967.685 24/11/10,21:34:31,05,08,1, 11.9,1,1, 5.506, 10483.182, 408.506, 52967.662 24/11/10,21:34:31,06,08,1, 11.9,1,1, 5.506, 10483.173, 408.499, 52967.652 24/11/10,21:34:31,07,08,1, 11.9,1,1, 5.506, 10483.163, 408.474, 52967.637 24/11/10,21:34:31,08,08,1, 11.9,1,1, 5.506, 10483.148, 408.480, 52967.658 24/11/10,21:34:31,09,08,1, 11.9,1,1, 5.506, 10483.148, 408.482, 52967.670 24/11/10,21:34:31,10,08,1, 11.9,1,1, 5.506, 10483.143, 408.449, 52967.585 24/11/10,21:34:31,11,08,1, 11.9,1,1, 5.506, 10483.119, 408.454, 52967.616 24/11/10,21:34:31,12,08,1, 11.9,1,1, 5.506, 10483.150, 408.456, 52967.634 24/11/10,21:34:31,13,08,1, 11.9,1,1, 5.506, 10483.126, 408.409, 52967.598 24/11/10,21:34:31,14,08,1, 11.9,1,1, 5.506, 10483.123, 408.440, 52967.584 24/11/10,21:34:31,15,08,1, 11.9,1,1, 5.506, 10483.122, 408.422, 52967.593 24/11/10,21:34:31,16,08,1, 11.9,1,1, 5.506, 10483.129, 408.415, 52967.584 24/11/10,21:34:31,17,08,1, 11.9,1,1, 5.506, 10483.125, 408.382, 52967.583 24/11/10,21:34:31,18,08,1, 11.9,1,1, 5.506, 10483.112, 408.364, 52967.560 24/11/10,21:34:31,19,08,1, 11.9,1,1, 5.506, 10483.132, 408.376, 52967.576 24/11/10,21:34:32,00,08,1, 11.9,1,1, 5.505, 10483.125, 408.376, 52967.576 24/11/10,21:34:32,01,08,1, 11.9,1,1, 5.505, 10483.108, 408.371, 52967.608 24/11/10,21:34:32,02,08,1, 11.9,1,1, 5.505, 10483.102, 408.349, 52967.565 24/11/10,21:34:32,03,08,1, 11.9,1,1, 5.505, 10483.095, 408.345, 52967.534 24/11/10,21:34:32,04,08,1, 11.9,1,1, 5.505, 10483.083, 408.342, 52967.528 24/11/10,21:34:32,05,08,1, 11.9,1,1, 5.505, 10483.084, 408.342, 52967.543 24/11/10,21:34:32,06,08,1, 11.9,1,1, 5.505, 10483.079, 408.325, 52967.504 24/11/10,21:34:32,07,08,1, 11.9,1,1, 5.505, 10483.066, 408.320, 52967.550 24/11/10,21:34:32,08,08,1, 11.9,1,1, 5.505, 10483.077, 408.301, 52967.536 24/11/10,21:34:32,09,08,1, 11.9,1,1, 5.505, 10483.083, 408.304, 52967.524 24/11/10,21:34:32,10,08,1, 11.9,1,1, 5.505, 10483.064, 408.300, 52967.521 24/11/10,21:34:32,11,08,1, 11.9,1,1, 5.505, 10483.065, 408.302, 52967.555 24/11/10,21:34:32,12,08,1, 11.9,1,1, 5.505, 10483.094, 408.298, 52967.603 24/11/10,21:34:32,13,08,1, 11.9,1,1, 5.505, 10483.071, 408.309, 52967.598 24/11/10,21:34:32,14,08,1, 11.9,1,1, 5.505, 10483.095, 408.318, 52967.611 24/11/10,21:34:32,15,08,1, 11.9,1,1, 5.505, 10483.094, 408.283, 52967.578 24/11/10,21:34:32,16,08,1, 11.9,1,1, 5.505, 10483.102, 408.304, 52967.540 24/11/10,21:34:32,17,08,1, 11.9,1,1, 5.505, 10483.112, 408.296, 52967.528 24/11/10,21:34:32,18,08,1, 11.9,1,1, 5.505, 10483.112, 408.269, 52967.480 24/11/10,21:34:32,19,08,1, 11.9,1,1, 5.505, 10483.090, 408.265, 52967.478 24/11/10,21:34:33,00,09,1, 11.8,1,1, 5.500, 10483.084, 408.265, 52967.478 24/11/10,21:34:33,01,09,1, 11.8,1,1, 5.500, 10483.103, 408.260, 52967.471 24/11/10,21:34:33,02,09,1, 11.8,1,1, 5.500, 10483.051, 408.280, 52967.479 24/11/10,21:34:33,03,09,1, 11.8,1,1, 5.500, 10483.100, 408.266, 52967.500 24/11/10,21:34:33,04,09,1, 11.8,1,1, 5.500, 10483.094, 408.260, 52967.489 24/11/10,21:34:33,05,09,1, 11.8,1,1, 5.500, 10483.091, 408.273, 52967.579 24/11/10,21:34:33,06,09,1, 11.8,1,1, 5.500, 10483.101, 408.256, 52967.451 24/11/10,21:34:33,07,09,1, 11.8,1,1, 5.500, 10483.128, 408.259, 52967.507 24/11/10,21:34:33,08,09,1, 11.8,1,1, 5.500, 10483.112, 408.277, 52967.488 24/11/10,21:34:33,09,09,1, 11.8,1,1, 5.500, 10483.108, 408.253, 52967.433 24/11/10,21:34:33,10,09,1, 11.8,1,1, 5.500, 10483.099, 408.234, 52967.362 24/11/10,21:34:33,11,09,1, 11.8,1,1, 5.500, 10483.123, 408.223, 52967.359 24/11/10,21:34:33,12,09,1, 11.8,1,1, 5.500, 10483.111, 408.234, 52967.391 24/11/10,21:34:33,13,09,1, 11.8,1,1, 5.500, 10483.135, 408.225, 52967.398 24/11/10,21:34:33,14,09,1, 11.8,1,1, 5.500, 10483.107, 408.225, 52967.415 24/11/10,21:34:33,15,09,1, 11.8,1,1, 5.500, 10483.116, 408.234, 52967.447 24/11/10,21:34:33,16,09,1, 11.8,1,1, 5.500, 10483.128, 408.237, 52967.429 24/11/10,21:34:33,17,09,1, 11.8,1,1, 5.500, 10483.117, 408.199, 52967.432 24/11/10,21:34:33,18,09,1, 11.8,1,1, 5.500, 10483.130, 408.198, 52967.401 24/11/10,21:34:33,19,09,1, 11.8,1,1, 5.500, 10483.111, 408.200, 52967.409 24/11/10,21:34:34,00,09,1, 11.9,1,1, 5.507, 10483.109, 408.200, 52967.409 24/11/10,21:34:34,01,09,1, 11.9,1,1, 5.507, 10483.127, 408.192, 52967.420 24/11/10,21:34:34,02,09,1, 11.9,1,1, 5.507, 10483.125, 408.181, 52967.374 24/11/10,21:34:34,03,09,1, 11.9,1,1, 5.507, 10483.148, 408.171, 52967.396 24/11/10,21:34:34,04,09,1, 11.9,1,1, 5.507, 10483.140, 408.154, 52967.343 24/11/10,21:34:34,05,09,1, 11.9,1,1, 5.507, 10483.162, 408.157, 52967.364 24/11/10,21:34:34,06,09,1, 11.9,1,1, 5.507, 10483.129, 408.140, 52967.359 24/11/10,21:34:34,07,09,1, 11.9,1,1, 5.507, 10483.131, 408.131, 52967.371 24/11/10,21:34:34,08,09,1, 11.9,1,1, 5.507, 10483.168, 408.124, 52967.341 24/11/10,21:34:34,09,09,1, 11.9,1,1, 5.507, 10483.153, 408.124, 52967.361 24/11/10,21:34:34,10,09,1, 11.9,1,1, 5.507, 10483.152, 408.094, 52967.327 24/11/10,21:34:34,11,09,1, 11.9,1,1, 5.507, 10483.168, 408.118, 52967.338 24/11/10,21:34:34,12,09,1, 11.9,1,1, 5.507, 10483.170, 408.082, 52967.311 24/11/10,21:34:34,13,09,1, 11.9,1,1, 5.507, 10483.132, 408.072, 52967.314 24/11/10,21:34:34,14,09,1, 11.9,1,1, 5.507, 10483.150, 408.099, 52967.334 24/11/10,21:34:34,15,09,1, 11.9,1,1, 5.507, 10483.177, 408.065, 52967.327 24/11/10,21:34:34,16,09,1, 11.9,1,1, 5.507, 10483.167, 408.066, 52967.256 24/11/10,21:34:34,17,09,1, 11.9,1,1, 5.507, 10483.183, 408.061, 52967.206 24/11/10,21:34:34,18,09,1, 11.9,1,1, 5.507, 10483.206, 408.057, 52967.251 24/11/10,21:34:34,19,09,1, 11.9,1,1, 5.507, 10483.226, 408.054, 52967.225 24/11/10,21:34:35,00,09,1, 11.9,1,1, 5.502, 10483.226, 408.054, 52967.225 24/11/10,21:34:35,01,09,1, 11.9,1,1, 5.502, 10483.157, 408.050, 52967.332 24/11/10,21:34:35,02,09,1, 11.9,1,1, 5.502, 10483.185, 408.029, 52967.305 24/11/10,21:34:35,03,09,1, 11.9,1,1, 5.502, 10483.198, 408.051, 52967.292 24/11/10,21:34:35,04,09,1, 11.9,1,1, 5.502, 10483.213, 408.024, 52967.139 24/11/10,21:34:35,05,09,1, 11.9,1,1, 5.502, 10483.202, 408.033, 52967.269 24/11/10,21:34:35,06,09,1, 11.9,1,1, 5.502, 10483.188, 408.050, 52967.256 24/11/10,21:34:35,07,09,1, 11.9,1,1, 5.502, 10483.201, 408.026, 52967.240 24/11/10,21:34:35,08,09,1, 11.9,1,1, 5.502, 10483.203, 408.029, 52967.228 24/11/10,21:34:35,09,09,1, 11.9,1,1, 5.502, 10483.201, 408.015, 52967.242 24/11/10,21:34:35,10,09,1, 11.9,1,1, 5.502, 10483.217, 408.023, 52967.244 24/11/10,21:34:35,11,09,1, 11.9,1,1, 5.502, 10483.212, 408.028, 52967.233 24/11/10,21:34:35,12,09,1, 11.9,1,1, 5.502, 10483.186, 408.037, 52967.267 24/11/10,21:34:35,13,09,1, 11.9,1,1, 5.502, 10483.208, 408.034, 52967.230 24/11/10,21:34:35,14,09,1, 11.9,1,1, 5.502, 10483.197, 408.027, 52967.251 24/11/10,21:34:35,15,09,1, 11.9,1,1, 5.502, 10483.201, 408.013, 52967.220 24/11/10,21:34:35,16,09,1, 11.9,1,1, 5.502, 10483.237, 408.032, 52967.253 24/11/10,21:34:35,17,09,1, 11.9,1,1, 5.502, 10483.226, 408.033, 52967.189 24/11/10,21:34:35,18,09,1, 11.9,1,1, 5.502, 10483.231, 408.018, 52967.230 24/11/10,21:34:35,19,09,1, 11.9,1,1, 5.502, 10483.207, 408.028, 52967.249 24/11/10,21:34:36,00,09,1, 11.9,1,1, 5.504, 10483.201, 408.028, 52967.249 24/11/10,21:34:36,01,09,1, 11.9,1,1, 5.504, 10483.219, 408.017, 52967.225 24/11/10,21:34:36,02,09,1, 11.9,1,1, 5.504, 10483.200, 408.004, 52967.214 24/11/10,21:34:36,03,09,1, 11.9,1,1, 5.504, 10483.221, 408.018, 52967.209 24/11/10,21:34:36,04,09,1, 11.9,1,1, 5.504, 10483.238, 408.000, 52967.224 24/11/10,21:34:36,05,09,1, 11.9,1,1, 5.504, 10483.239, 407.990, 52967.198 24/11/10,21:34:36,06,09,1, 11.9,1,1, 5.504, 10483.234, 408.005, 52967.203 24/11/10,21:34:36,07,09,1, 11.9,1,1, 5.504, 10483.220, 407.965, 52967.191 24/11/10,21:34:36,08,09,1, 11.9,1,1, 5.504, 10483.234, 407.982, 52967.224 24/11/10,21:34:36,09,09,1, 11.9,1,1, 5.504, 10483.218, 407.961, 52967.176 24/11/10,21:34:36,10,09,1, 11.9,1,1, 5.504, 10483.228, 407.967, 52967.218 24/11/10,21:34:36,11,09,1, 11.9,1,1, 5.504, 10483.246, 407.975, 52967.160 24/11/10,21:34:36,12,09,1, 11.9,1,1, 5.504, 10483.233, 407.969, 52967.167 24/11/10,21:34:36,13,09,1, 11.9,1,1, 5.504, 10483.249, 407.970, 52967.146 24/11/10,21:34:36,14,09,1, 11.9,1,1, 5.504, 10483.262, 407.949, 52967.155 24/11/10,21:34:36,15,09,1, 11.9,1,1, 5.504, 10483.266, 407.954, 52967.152 24/11/10,21:34:36,16,09,1, 11.9,1,1, 5.504, 10483.257, 407.940, 52967.137 24/11/10,21:34:36,17,09,1, 11.9,1,1, 5.504, 10483.275, 407.956, 52967.134 24/11/10,21:34:36,18,09,1, 11.9,1,1, 5.504, 10483.253, 407.955, 52967.133 24/11/10,21:34:36,19,09,1, 11.9,1,1, 5.504, 10483.259, 407.938, 52967.097 24/11/10,21:34:37,00,07,1, 11.9,1,1, 5.504, 10483.259, 407.938, 52967.097 24/11/10,21:34:37,01,07,1, 11.9,1,1, 5.504, 10483.276, 407.960, 52967.152 24/11/10,21:34:37,02,07,1, 11.9,1,1, 5.504, 10483.265, 407.935, 52967.147 24/11/10,21:34:37,03,07,1, 11.9,1,1, 5.504, 10483.288, 407.917, 52967.084 24/11/10,21:34:37,04,07,1, 11.9,1,1, 5.504, 10483.311, 407.922, 52967.080 24/11/10,21:34:37,05,07,1, 11.9,1,1, 5.504, 10483.305, 407.918, 52967.087 24/11/10,21:34:37,06,07,1, 11.9,1,1, 5.504, 10483.319, 407.899, 52967.076 24/11/10,21:34:37,07,07,1, 11.9,1,1, 5.504, 10483.326, 407.887, 52967.074 24/11/10,21:34:37,08,07,1, 11.9,1,1, 5.504, 10483.307, 407.874, 52967.011 24/11/10,21:34:37,09,07,1, 11.9,1,1, 5.504, 10483.339, 407.882, 52967.131 24/11/10,21:34:37,10,07,1, 11.9,1,1, 5.504, 10483.334, 407.865, 52967.080 24/11/10,21:34:37,11,07,1, 11.9,1,1, 5.504, 10483.325, 407.861, 52967.008 24/11/10,21:34:37,12,07,1, 11.9,1,1, 5.504, 10483.353, 407.863, 52967.020 24/11/10,21:34:37,13,07,1, 11.9,1,1, 5.504, 10483.365, 407.848, 52967.111 24/11/10,21:34:37,14,07,1, 11.9,1,1, 5.504, 10483.367, 407.819, 52967.004 24/11/10,21:34:37,15,07,1, 11.9,1,1, 5.504, 10483.363, 407.819, 52967.021 24/11/10,21:34:37,16,07,1, 11.9,1,1, 5.504, 10483.380, 407.824, 52967.027 24/11/10,21:34:37,17,07,1, 11.9,1,1, 5.504, 10483.403, 407.799, 52966.991 24/11/10,21:34:37,18,07,1, 11.9,1,1, 5.504, 10483.388, 407.787, 52966.977 24/11/10,21:34:37,19,07,1, 11.9,1,1, 5.504, 10483.412, 407.795, 52967.104 24/11/10,21:34:38,00,08,1, 11.9,1,1, 5.503, 10483.409, 407.795, 52967.104 24/11/10,21:34:38,01,08,1, 11.9,1,1, 5.503, 10483.411, 407.776, 52967.022 24/11/10,21:34:38,02,08,1, 11.9,1,1, 5.503, 10483.399, 407.771, 52966.973 24/11/10,21:34:38,03,08,1, 11.9,1,1, 5.503, 10483.401, 407.780, 52967.002 24/11/10,21:34:38,04,08,1, 11.9,1,1, 5.503, 10483.415, 407.740, 52966.947 24/11/10,21:34:38,05,08,1, 11.9,1,1, 5.503, 10483.436, 407.752, 52966.945 24/11/10,21:34:38,06,08,1, 11.9,1,1, 5.503, 10483.443, 407.760, 52966.983 24/11/10,21:34:38,07,08,1, 11.9,1,1, 5.503, 10483.441, 407.762, 52966.957 24/11/10,21:34:38,08,08,1, 11.9,1,1, 5.503, 10483.464, 407.731, 52966.954 24/11/10,21:34:38,09,08,1, 11.9,1,1, 5.503, 10483.464, 407.719, 52966.954 24/11/10,21:34:38,10,08,1, 11.9,1,1, 5.503, 10483.467, 407.728, 52966.952 24/11/10,21:34:38,11,08,1, 11.9,1,1, 5.503, 10483.491, 407.712, 52966.955 24/11/10,21:34:38,12,08,1, 11.9,1,1, 5.503, 10483.483, 407.706, 52966.944 24/11/10,21:34:38,13,08,1, 11.9,1,1, 5.503, 10483.507, 407.686, 52966.937 24/11/10,21:34:38,14,08,1, 11.9,1,1, 5.503, 10483.485, 407.699, 52966.918 24/11/10,21:34:38,15,08,1, 11.9,1,1, 5.503, 10483.529, 407.664, 52966.945 24/11/10,21:34:38,16,08,1, 11.9,1,1, 5.503, 10483.517, 407.681, 52966.916 24/11/10,21:34:38,17,08,1, 11.9,1,1, 5.503, 10483.516, 407.693, 52966.897 24/11/10,21:34:38,18,08,1, 11.9,1,1, 5.503, 10483.542, 407.670, 52966.929 24/11/10,21:34:38,19,08,1, 11.9,1,1, 5.503, 10483.525, 407.679, 52966.933 24/11/10,21:34:39,00,08,1, 11.9,1,1, 5.502, 10483.518, 407.679, 52966.933 24/11/10,21:34:39,01,08,1, 11.9,1,1, 5.502, 10483.558, 407.670, 52966.899 24/11/10,21:34:39,02,08,1, 11.9,1,1, 5.502, 10483.553, 407.667, 52966.914 24/11/10,21:34:39,03,08,1, 11.9,1,1, 5.502, 10483.553, 407.668, 52966.872 24/11/10,21:34:39,04,08,1, 11.9,1,1, 5.502, 10483.613, 407.661, 52966.897 24/11/10,21:34:39,05,08,1, 11.9,1,1, 5.502, 10483.576, 407.686, 52966.895 24/11/10,21:34:39,06,08,1, 11.9,1,1, 5.502, 10483.588, 407.653, 52966.890 24/11/10,21:34:39,07,08,1, 11.9,1,1, 5.502, 10483.607, 407.668, 52966.867 24/11/10,21:34:39,08,08,1, 11.9,1,1, 5.502, 10483.598, 407.639, 52966.847 24/11/10,21:34:39,09,08,1, 11.9,1,1, 5.502, 10483.607, 407.640, 52966.839 24/11/10,21:34:39,10,08,1, 11.9,1,1, 5.502, 10483.603, 407.630, 52966.846 24/11/10,21:34:39,11,08,1, 11.9,1,1, 5.502, 10483.624, 407.620, 52966.844 24/11/10,21:34:39,12,08,1, 11.9,1,1, 5.502, 10483.648, 407.608, 52966.854 24/11/10,21:34:39,13,08,1, 11.9,1,1, 5.502, 10483.672, 407.648, 52966.889 24/11/10,21:34:39,14,08,1, 11.9,1,1, 5.502, 10483.663, 407.617, 52966.826 24/11/10,21:34:39,15,08,1, 11.9,1,1, 5.502, 10483.681, 407.621, 52966.838 24/11/10,21:34:39,16,08,1, 11.9,1,1, 5.502, 10483.688, 407.628, 52966.841 24/11/10,21:34:39,17,08,1, 11.9,1,1, 5.502, 10483.694, 407.592, 52966.840 24/11/10,21:34:39,18,08,1, 11.9,1,1, 5.502, 10483.700, 407.608, 52966.794 24/11/10,21:34:39,19,08,1, 11.9,1,1, 5.502, 10483.707, 407.609, 52966.824 24/11/10,21:34:40,00,08,1, 12.0,1,1, 5.502, 10483.701, 407.609, 52966.824 24/11/10,21:34:40,01,08,1, 12.0,1,1, 5.502, 10483.724, 407.606, 52966.788 24/11/10,21:34:40,02,08,1, 12.0,1,1, 5.502, 10483.739, 407.605, 52966.788 24/11/10,21:34:40,03,08,1, 12.0,1,1, 5.502, 10483.757, 407.574, 52966.751 24/11/10,21:34:40,04,08,1, 12.0,1,1, 5.502, 10483.752, 407.584, 52966.809 24/11/10,21:34:40,05,08,1, 12.0,1,1, 5.502, 10483.745, 407.577, 52966.808 24/11/10,21:34:40,06,08,1, 12.0,1,1, 5.502, 10483.740, 407.586, 52966.830 24/11/10,21:34:40,07,08,1, 12.0,1,1, 5.502, 10483.766, 407.582, 52966.801 24/11/10,21:34:40,08,08,1, 12.0,1,1, 5.502, 10483.766, 407.591, 52966.810 24/11/10,21:34:40,09,08,1, 12.0,1,1, 5.502, 10483.790, 407.563, 52966.776 24/11/10,21:34:40,10,08,1, 12.0,1,1, 5.502, 10483.774, 407.534, 52966.787 24/11/10,21:34:40,11,08,1, 12.0,1,1, 5.502, 10483.805, 407.558, 52966.766 24/11/10,21:34:40,12,08,1, 12.0,1,1, 5.502, 10483.780, 407.557, 52966.724 24/11/10,21:34:40,13,08,1, 12.0,1,1, 5.502, 10483.829, 407.543, 52966.705 24/11/10,21:34:40,14,08,1, 12.0,1,1, 5.502, 10483.805, 407.516, 52966.708 24/11/10,21:34:40,15,08,1, 12.0,1,1, 5.502, 10483.815, 407.550, 52966.717 24/11/10,21:34:40,16,08,1, 12.0,1,1, 5.502, 10483.828, 407.539, 52966.719 24/11/10,21:34:40,17,08,1, 12.0,1,1, 5.502, 10483.836, 407.518, 52966.742 24/11/10,21:34:40,18,08,1, 12.0,1,1, 5.502, 10483.833, 407.518, 52966.691 24/11/10,21:34:40,19,08,1, 12.0,1,1, 5.502, 10483.847, 407.509, 52966.740 24/11/10,21:34:41,00,09,1, 11.9,1,1, 5.507, 10483.843, 407.509, 52966.740 24/11/10,21:34:41,01,09,1, 11.9,1,1, 5.507, 10483.870, 407.493, 52966.733 24/11/10,21:34:41,02,09,1, 11.9,1,1, 5.507, 10483.855, 407.490, 52966.734 24/11/10,21:34:41,03,09,1, 11.9,1,1, 5.507, 10483.902, 407.485, 52966.672 24/11/10,21:34:41,04,09,1, 11.9,1,1, 5.507, 10483.895, 407.487, 52966.683 24/11/10,21:34:41,05,09,1, 11.9,1,1, 5.507, 10483.925, 407.483, 52966.679 24/11/10,21:34:41,06,09,1, 11.9,1,1, 5.507, 10483.928, 407.478, 52966.664 24/11/10,21:34:41,07,09,1, 11.9,1,1, 5.507, 10483.926, 407.468, 52966.681 24/11/10,21:34:41,08,09,1, 11.9,1,1, 5.507, 10483.949, 407.468, 52966.669 24/11/10,21:34:41,09,09,1, 11.9,1,1, 5.507, 10483.952, 407.466, 52966.652 24/11/10,21:34:41,10,09,1, 11.9,1,1, 5.507, 10483.967, 407.460, 52966.657 24/11/10,21:34:41,11,09,1, 11.9,1,1, 5.507, 10483.940, 407.465, 52966.666 24/11/10,21:34:41,12,09,1, 11.9,1,1, 5.507, 10483.965, 407.479, 52966.681 24/11/10,21:34:41,13,09,1, 11.9,1,1, 5.507, 10483.975, 407.465, 52966.622 24/11/10,21:34:41,14,09,1, 11.9,1,1, 5.507, 10483.986, 407.460, 52966.638 24/11/10,21:34:41,15,09,1, 11.9,1,1, 5.507, 10483.999, 407.468, 52966.628 24/11/10,21:34:41,16,09,1, 11.9,1,1, 5.507, 10484.031, 407.465, 52966.659 24/11/10,21:34:41,17,09,1, 11.9,1,1, 5.507, 10484.027, 407.463, 52966.625 24/11/10,21:34:41,18,09,1, 11.9,1,1, 5.507, 10484.025, 407.432, 52966.626 24/11/10,21:34:41,19,09,1, 11.9,1,1, 5.507, 10484.073, 407.445, 52966.614 24/11/10,21:34:42,00,09,1, 11.9,1,1, 5.504, 10484.068, 407.445, 52966.614 24/11/10,21:34:42,01,09,1, 11.9,1,1, 5.504, 10484.066, 407.444, 52966.614 24/11/10,21:34:42,02,09,1, 11.9,1,1, 5.504, 10484.067, 407.436, 52966.589 24/11/10,21:34:42,03,09,1, 11.9,1,1, 5.504, 10484.078, 407.475, 52966.598 24/11/10,21:34:42,04,09,1, 11.9,1,1, 5.504, 10484.088, 407.437, 52966.603 24/11/10,21:34:42,05,09,1, 11.9,1,1, 5.504, 10484.103, 407.436, 52966.581 24/11/10,21:34:42,06,09,1, 11.9,1,1, 5.504, 10484.095, 407.444, 52966.598 24/11/10,21:34:42,07,09,1, 11.9,1,1, 5.504, 10484.104, 407.435, 52966.619 24/11/10,21:34:42,08,09,1, 11.9,1,1, 5.504, 10484.123, 407.426, 52966.595 24/11/10,21:34:42,09,09,1, 11.9,1,1, 5.504, 10484.114, 407.419, 52966.562 24/11/10,21:34:42,10,09,1, 11.9,1,1, 5.504, 10484.140, 407.406, 52966.539 24/11/10,21:34:42,11,09,1, 11.9,1,1, 5.504, 10484.154, 407.425, 52966.539 24/11/10,21:34:42,12,09,1, 11.9,1,1, 5.504, 10484.161, 407.445, 52966.543 24/11/10,21:34:42,13,09,1, 11.9,1,1, 5.504, 10484.183, 407.435, 52966.529 24/11/10,21:34:42,14,09,1, 11.9,1,1, 5.504, 10484.169, 407.428, 52966.562 24/11/10,21:34:42,15,09,1, 11.9,1,1, 5.504, 10484.219, 407.413, 52966.557 24/11/10,21:34:42,16,09,1, 11.9,1,1, 5.504, 10484.194, 407.429, 52966.558 24/11/10,21:34:42,17,09,1, 11.9,1,1, 5.504, 10484.210, 407.410, 52966.549 24/11/10,21:34:42,18,09,1, 11.9,1,1, 5.504, 10484.218, 407.423, 52966.542 24/11/10,21:34:42,19,09,1, 11.9,1,1, 5.504, 10484.244, 407.403, 52966.529 24/11/10,21:34:43,00,08,1, 11.9,1,1, 5.499, 10484.244, 407.403, 52966.529 24/11/10,21:34:43,01,08,1, 11.9,1,1, 5.499, 10484.243, 407.386, 52966.482 24/11/10,21:34:43,02,08,1, 11.9,1,1, 5.499, 10484.226, 407.398, 52966.556 24/11/10,21:34:43,03,08,1, 11.9,1,1, 5.499, 10484.262, 407.371, 52966.476 24/11/10,21:34:43,04,08,1, 11.9,1,1, 5.499, 10484.275, 407.375, 52966.531 24/11/10,21:34:43,05,08,1, 11.9,1,1, 5.499, 10484.282, 407.371, 52966.451 24/11/10,21:34:43,06,08,1, 11.9,1,1, 5.499, 10484.271, 407.356, 52966.459 24/11/10,21:34:43,07,08,1, 11.9,1,1, 5.499, 10484.283, 407.358, 52966.547 24/11/10,21:34:43,08,08,1, 11.9,1,1, 5.499, 10484.274, 407.342, 52966.537 24/11/10,21:34:43,09,08,1, 11.9,1,1, 5.499, 10484.306, 407.362, 52966.526 24/11/10,21:34:43,10,08,1, 11.9,1,1, 5.499, 10484.338, 407.343, 52966.449 24/11/10,21:34:43,11,08,1, 11.9,1,1, 5.499, 10484.322, 407.345, 52966.516 24/11/10,21:34:43,12,08,1, 11.9,1,1, 5.499, 10484.344, 407.328, 52966.414 24/11/10,21:34:43,13,08,1, 11.9,1,1, 5.499, 10484.371, 407.315, 52966.463 24/11/10,21:34:43,14,08,1, 11.9,1,1, 5.499, 10484.373, 407.324, 52966.416 24/11/10,21:34:43,15,08,1, 11.9,1,1, 5.499, 10484.392, 407.310, 52966.417 24/11/10,21:34:43,16,08,1, 11.9,1,1, 5.499, 10484.364, 407.303, 52966.475 24/11/10,21:34:43,17,08,1, 11.9,1,1, 5.499, 10484.375, 407.285, 52966.399 24/11/10,21:34:43,18,08,1, 11.9,1,1, 5.499, 10484.385, 407.279, 52966.455 24/11/10,21:34:43,19,08,1, 11.9,1,1, 5.499, 10484.420, 407.255, 52966.413 24/11/10,21:34:44,00,09,1, 11.8,1,1, 5.502, 10484.419, 407.255, 52966.413 24/11/10,21:34:44,01,09,1, 11.8,1,1, 5.502, 10484.432, 407.268, 52966.412 24/11/10,21:34:44,02,09,1, 11.8,1,1, 5.502, 10484.448, 407.258, 52966.374 24/11/10,21:34:44,03,09,1, 11.8,1,1, 5.502, 10484.453, 407.272, 52966.373 24/11/10,21:34:44,04,09,1, 11.8,1,1, 5.502, 10484.459, 407.227, 52966.419 24/11/10,21:34:44,05,09,1, 11.8,1,1, 5.502, 10484.460, 407.242, 52966.406 24/11/10,21:34:44,06,09,1, 11.8,1,1, 5.502, 10484.459, 407.233, 52966.366 24/11/10,21:34:44,07,09,1, 11.8,1,1, 5.502, 10484.489, 407.231, 52966.359 24/11/10,21:34:44,08,09,1, 11.8,1,1, 5.502, 10484.503, 407.202, 52966.352 24/11/10,21:34:44,09,09,1, 11.8,1,1, 5.502, 10484.489, 407.190, 52966.334 24/11/10,21:34:44,10,09,1, 11.8,1,1, 5.502, 10484.509, 407.178, 52966.378 24/11/10,21:34:44,11,09,1, 11.8,1,1, 5.502, 10484.528, 407.179, 52966.338 24/11/10,21:34:44,12,09,1, 11.8,1,1, 5.502, 10484.542, 407.166, 52966.330 24/11/10,21:34:44,13,09,1, 11.8,1,1, 5.502, 10484.569, 407.160, 52966.330 24/11/10,21:34:44,14,09,1, 11.8,1,1, 5.502, 10484.575, 407.133, 52966.337 24/11/10,21:34:44,15,09,1, 11.8,1,1, 5.502, 10484.551, 407.136, 52966.351 24/11/10,21:34:44,16,09,1, 11.8,1,1, 5.502, 10484.565, 407.116, 52966.354 24/11/10,21:34:44,17,09,1, 11.8,1,1, 5.502, 10484.576, 407.114, 52966.312 24/11/10,21:34:44,18,09,1, 11.8,1,1, 5.502, 10484.591, 407.124, 52966.303 24/11/10,21:34:44,19,09,1, 11.8,1,1, 5.502, 10484.590, 407.120, 52966.329 24/11/10,21:34:45,00,09,1, 11.8,1,1, 5.506, 10484.586, 407.120, 52966.329 24/11/10,21:34:45,01,09,1, 11.8,1,1, 5.506, 10484.603, 407.095, 52966.308 24/11/10,21:34:45,02,09,1, 11.8,1,1, 5.506, 10484.630, 407.084, 52966.307 24/11/10,21:34:45,03,09,1, 11.8,1,1, 5.506, 10484.636, 407.100, 52966.249 24/11/10,21:34:45,04,09,1, 11.8,1,1, 5.506, 10484.642, 407.068, 52966.241 24/11/10,21:34:45,05,09,1, 11.8,1,1, 5.506, 10484.657, 407.064, 52966.279 24/11/10,21:34:45,06,09,1, 11.8,1,1, 5.506, 10484.657, 407.070, 52966.283 24/11/10,21:34:45,07,09,1, 11.8,1,1, 5.506, 10484.678, 407.068, 52966.268 24/11/10,21:34:45,08,09,1, 11.8,1,1, 5.506, 10484.654, 407.054, 52966.259 24/11/10,21:34:45,09,09,1, 11.8,1,1, 5.506, 10484.694, 407.049, 52966.258 24/11/10,21:34:45,10,09,1, 11.8,1,1, 5.506, 10484.704, 407.035, 52966.217 24/11/10,21:34:45,11,09,1, 11.8,1,1, 5.506, 10484.701, 407.026, 52966.252 24/11/10,21:34:45,12,09,1, 11.8,1,1, 5.506, 10484.700, 407.028, 52966.277 24/11/10,21:34:45,13,09,1, 11.8,1,1, 5.506, 10484.723, 407.011, 52966.145 24/11/10,21:34:45,14,09,1, 11.8,1,1, 5.506, 10484.699, 407.014, 52966.195 24/11/10,21:34:45,15,09,1, 11.8,1,1, 5.506, 10484.742, 407.001, 52966.124 24/11/10,21:34:45,16,09,1, 11.8,1,1, 5.506, 10484.738, 407.037, 52966.447 24/11/10,21:34:45,17,09,1, 11.8,1,1, 5.506, 10484.765, 406.999, 52966.194 24/11/10,21:34:45,18,09,1, 11.8,1,1, 5.506, 10484.782, 407.008, 52966.232 24/11/10,21:34:45,19,09,1, 11.8,1,1, 5.506, 10484.801, 406.997, 52966.163 24/11/10,21:34:46,00,09,1, 12.0,1,1, 5.510, 10484.794, 406.997, 52966.163 24/11/10,21:34:46,01,09,1, 12.0,1,1, 5.510, 10484.804, 406.979, 52966.194 24/11/10,21:34:46,02,09,1, 12.0,1,1, 5.510, 10484.786, 406.983, 52966.210 24/11/10,21:34:46,03,09,1, 12.0,1,1, 5.510, 10484.817, 406.978, 52966.147 24/11/10,21:34:46,04,09,1, 12.0,1,1, 5.510, 10484.840, 406.970, 52966.168 24/11/10,21:34:46,05,09,1, 12.0,1,1, 5.510, 10484.809, 406.970, 52966.148 24/11/10,21:34:46,06,09,1, 12.0,1,1, 5.510, 10484.832, 406.970, 52966.110 24/11/10,21:34:46,07,09,1, 12.0,1,1, 5.510, 10484.829, 406.967, 52966.134 24/11/10,21:34:46,08,09,1, 12.0,1,1, 5.510, 10484.870, 406.970, 52966.139 24/11/10,21:34:46,09,09,1, 12.0,1,1, 5.510, 10484.868, 406.965, 52966.076 24/11/10,21:34:46,10,09,1, 12.0,1,1, 5.510, 10484.854, 406.942, 52966.064 24/11/10,21:34:46,11,09,1, 12.0,1,1, 5.510, 10484.897, 406.940, 52966.103 24/11/10,21:34:46,12,09,1, 12.0,1,1, 5.510, 10484.880, 406.953, 52966.119 24/11/10,21:34:46,13,09,1, 12.0,1,1, 5.510, 10484.893, 406.968, 52966.170 24/11/10,21:34:46,14,09,1, 12.0,1,1, 5.510, 10484.889, 406.938, 52966.111 24/11/10,21:34:46,15,09,1, 12.0,1,1, 5.510, 10484.897, 406.962, 52966.146 24/11/10,21:34:46,16,09,1, 12.0,1,1, 5.510, 10484.924, 406.923, 52966.050 24/11/10,21:34:46,17,09,1, 12.0,1,1, 5.510, 10484.913, 406.917, 52966.081 24/11/10,21:34:46,18,09,1, 12.0,1,1, 5.510, 10484.908, 406.928, 52966.129 24/11/10,21:34:46,19,09,1, 12.0,1,1, 5.510, 10484.950, 406.926, 52966.064 24/11/10,21:34:47,00,09,1, 11.9,1,1, 5.509, 10484.945, 406.926, 52966.064 24/11/10,21:34:47,01,09,1, 11.9,1,1, 5.509, 10484.956, 406.888, 52966.086 24/11/10,21:34:47,02,09,1, 11.9,1,1, 5.509, 10484.964, 406.869, 52966.039 24/11/10,21:34:47,03,09,1, 11.9,1,1, 5.509, 10484.984, 406.902, 52966.064 24/11/10,21:34:47,04,09,1, 11.9,1,1, 5.509, 10484.975, 406.883, 52966.074 24/11/10,21:34:47,05,09,1, 11.9,1,1, 5.509, 10485.005, 406.899, 52966.065 24/11/10,21:34:47,06,09,1, 11.9,1,1, 5.509, 10485.004, 406.869, 52966.040 24/11/10,21:34:47,07,09,1, 11.9,1,1, 5.509, 10485.016, 406.888, 52966.081 24/11/10,21:34:47,08,09,1, 11.9,1,1, 5.509, 10485.021, 406.880, 52966.100 24/11/10,21:34:47,09,09,1, 11.9,1,1, 5.509, 10485.018, 406.868, 52966.022 24/11/10,21:34:47,10,09,1, 11.9,1,1, 5.509, 10485.048, 406.831, 52965.982 24/11/10,21:34:47,11,09,1, 11.9,1,1, 5.509, 10485.031, 406.849, 52965.937 24/11/10,21:34:47,12,09,1, 11.9,1,1, 5.509, 10485.040, 406.841, 52965.983 24/11/10,21:34:47,13,09,1, 11.9,1,1, 5.509, 10485.045, 406.843, 52966.020 24/11/10,21:34:47,14,09,1, 11.9,1,1, 5.509, 10485.058, 406.842, 52965.983 24/11/10,21:34:47,15,09,1, 11.9,1,1, 5.509, 10485.068, 406.837, 52965.973 24/11/10,21:34:47,16,09,1, 11.9,1,1, 5.509, 10485.092, 406.840, 52965.976 24/11/10,21:34:47,17,09,1, 11.9,1,1, 5.509, 10485.091, 406.806, 52965.977 24/11/10,21:34:47,18,09,1, 11.9,1,1, 5.509, 10485.117, 406.820, 52965.976 24/11/10,21:34:47,19,09,1, 11.9,1,1, 5.509, 10485.092, 406.826, 52965.946 24/11/10,21:34:48,00,09,1, 11.9,1,1, 5.502, 10485.086, 406.826, 52965.946 24/11/10,21:34:48,01,09,1, 11.9,1,1, 5.502, 10485.131, 406.803, 52965.943 24/11/10,21:34:48,02,09,1, 11.9,1,1, 5.502, 10485.146, 406.784, 52965.907 24/11/10,21:34:48,03,09,1, 11.9,1,1, 5.502, 10485.154, 406.804, 52965.946 24/11/10,21:34:48,04,09,1, 11.9,1,1, 5.502, 10485.140, 406.810, 52965.920 24/11/10,21:34:48,05,09,1, 11.9,1,1, 5.502, 10485.171, 406.817, 52965.947 24/11/10,21:34:48,06,09,1, 11.9,1,1, 5.502, 10485.154, 406.768, 52965.927 24/11/10,21:34:48,07,09,1, 11.9,1,1, 5.502, 10485.172, 406.801, 52965.912 24/11/10,21:34:48,08,09,1, 11.9,1,1, 5.502, 10485.177, 406.785, 52965.876 24/11/10,21:34:48,09,09,1, 11.9,1,1, 5.502, 10485.184, 406.765, 52965.843 24/11/10,21:34:48,10,09,1, 11.9,1,1, 5.502, 10485.208, 406.792, 52965.857 24/11/10,21:34:48,11,09,1, 11.9,1,1, 5.502, 10485.213, 406.785, 52965.909 24/11/10,21:34:48,12,09,1, 11.9,1,1, 5.502, 10485.236, 406.793, 52965.996 24/11/10,21:34:48,13,09,1, 11.9,1,1, 5.502, 10485.243, 406.779, 52965.918 24/11/10,21:34:48,14,09,1, 11.9,1,1, 5.502, 10485.246, 406.753, 52965.862 24/11/10,21:34:48,15,09,1, 11.9,1,1, 5.502, 10485.267, 406.751, 52965.827 24/11/10,21:34:48,16,09,1, 11.9,1,1, 5.502, 10485.255, 406.778, 52965.875 24/11/10,21:34:48,17,09,1, 11.9,1,1, 5.502, 10485.274, 406.755, 52965.871 24/11/10,21:34:48,18,09,1, 11.9,1,1, 5.502, 10485.285, 406.746, 52965.820 24/11/10,21:34:48,19,09,1, 11.9,1,1, 5.502, 10485.288, 406.744, 52965.824 24/11/10,21:34:49,00,09,1, 11.9,1,1, 5.503, 10485.287, 406.744, 52965.824 24/11/10,21:34:49,01,09,1, 11.9,1,1, 5.503, 10485.310, 406.740, 52965.900 24/11/10,21:34:49,02,09,1, 11.9,1,1, 5.503, 10485.304, 406.720, 52965.794 24/11/10,21:34:49,03,09,1, 11.9,1,1, 5.503, 10485.335, 406.721, 52965.784 24/11/10,21:34:49,04,09,1, 11.9,1,1, 5.503, 10485.316, 406.731, 52965.897 24/11/10,21:34:49,05,09,1, 11.9,1,1, 5.503, 10485.340, 406.719, 52965.889 24/11/10,21:34:49,06,09,1, 11.9,1,1, 5.503, 10485.344, 406.733, 52965.838 24/11/10,21:34:49,07,09,1, 11.9,1,1, 5.503, 10485.341, 406.702, 52965.769 24/11/10,21:34:49,08,09,1, 11.9,1,1, 5.503, 10485.358, 406.677, 52965.802 24/11/10,21:34:49,09,09,1, 11.9,1,1, 5.503, 10485.366, 406.673, 52965.786 24/11/10,21:34:49,10,09,1, 11.9,1,1, 5.503, 10485.371, 406.668, 52965.768 24/11/10,21:34:49,11,09,1, 11.9,1,1, 5.503, 10485.368, 406.680, 52965.775 24/11/10,21:34:49,12,09,1, 11.9,1,1, 5.503, 10485.392, 406.663, 52965.815 24/11/10,21:34:49,13,09,1, 11.9,1,1, 5.503, 10485.389, 406.668, 52965.794 24/11/10,21:34:49,14,09,1, 11.9,1,1, 5.503, 10485.411, 406.672, 52965.725 24/11/10,21:34:49,15,09,1, 11.9,1,1, 5.503, 10485.408, 406.672, 52965.767 24/11/10,21:34:49,16,09,1, 11.9,1,1, 5.503, 10485.422, 406.651, 52965.724 24/11/10,21:34:49,17,09,1, 11.9,1,1, 5.503, 10485.432, 406.659, 52965.728 24/11/10,21:34:49,18,09,1, 11.9,1,1, 5.503, 10485.451, 406.628, 52965.553 24/11/10,21:34:49,19,09,1, 11.9,1,1, 5.503, 10485.453, 406.641, 52965.718 24/11/10,21:34:50,00,09,1, 11.9,1,1, 5.504, 10485.445, 406.641, 52965.718 24/11/10,21:34:50,01,09,1, 11.9,1,1, 5.504, 10485.443, 406.625, 52965.682 24/11/10,21:34:50,02,09,1, 11.9,1,1, 5.504, 10485.475, 406.640, 52965.747 24/11/10,21:34:50,03,09,1, 11.9,1,1, 5.504, 10485.455, 406.641, 52965.700 24/11/10,21:34:50,04,09,1, 11.9,1,1, 5.504, 10485.500, 406.599, 52965.684 24/11/10,21:34:50,05,09,1, 11.9,1,1, 5.504, 10485.475, 406.644, 52965.714 24/11/10,21:34:50,06,09,1, 11.9,1,1, 5.504, 10485.506, 406.650, 52965.797 24/11/10,21:34:50,07,09,1, 11.9,1,1, 5.504, 10485.505, 406.628, 52965.700 24/11/10,21:34:50,08,09,1, 11.9,1,1, 5.504, 10485.525, 406.619, 52965.752 24/11/10,21:34:50,09,09,1, 11.9,1,1, 5.504, 10485.494, 406.630, 52965.642 24/11/10,21:34:50,10,09,1, 11.9,1,1, 5.504, 10485.533, 406.604, 52965.757 24/11/10,21:34:50,11,09,1, 11.9,1,1, 5.504, 10485.518, 406.586, 52965.642 24/11/10,21:34:50,12,09,1, 11.9,1,1, 5.504, 10485.537, 406.588, 52965.709 24/11/10,21:34:50,13,09,1, 11.9,1,1, 5.504, 10485.556, 406.596, 52965.621 24/11/10,21:34:50,14,09,1, 11.9,1,1, 5.504, 10485.563, 406.603, 52965.640 24/11/10,21:34:50,15,09,1, 11.9,1,1, 5.504, 10485.571, 406.598, 52965.658 24/11/10,21:34:50,16,09,1, 11.9,1,1, 5.504, 10485.572, 406.598, 52965.657 24/11/10,21:34:50,17,09,1, 11.9,1,1, 5.504, 10485.571, 406.603, 52965.692 24/11/10,21:34:50,18,09,1, 11.9,1,1, 5.504, 10485.615, 406.592, 52965.607 24/11/10,21:34:50,19,09,1, 11.9,1,1, 5.504, 10485.601, 406.578, 52965.622 24/11/10,21:34:51,00,09,1, 12.0,1,1, 5.502, 10485.595, 406.578, 52965.622 24/11/10,21:34:51,01,09,1, 12.0,1,1, 5.502, 10485.613, 406.559, 52965.537 24/11/10,21:34:51,02,09,1, 12.0,1,1, 5.502, 10485.631, 406.568, 52965.649 24/11/10,21:34:51,03,09,1, 12.0,1,1, 5.502, 10485.651, 406.572, 52965.600 24/11/10,21:34:51,04,09,1, 12.0,1,1, 5.502, 10485.603, 406.583, 52965.518 24/11/10,21:34:51,05,09,1, 12.0,1,1, 5.502, 10485.626, 406.596, 52965.619 24/11/10,21:34:51,06,09,1, 12.0,1,1, 5.502, 10485.652, 406.569, 52965.595 24/11/10,21:34:51,07,09,1, 12.0,1,1, 5.502, 10485.641, 406.543, 52965.530 24/11/10,21:34:51,08,09,1, 12.0,1,1, 5.502, 10485.653, 406.548, 52965.564 24/11/10,21:34:51,09,09,1, 12.0,1,1, 5.502, 10485.675, 406.556, 52965.615 24/11/10,21:34:51,10,09,1, 12.0,1,1, 5.502, 10485.682, 406.550, 52965.535 24/11/10,21:34:51,11,09,1, 12.0,1,1, 5.502, 10485.675, 406.535, 52965.586 24/11/10,21:34:51,12,09,1, 12.0,1,1, 5.502, 10485.689, 406.557, 52965.563 24/11/10,21:34:51,13,09,1, 12.0,1,1, 5.502, 10485.699, 406.546, 52965.554 24/11/10,21:34:51,14,09,1, 12.0,1,1, 5.502, 10485.696, 406.545, 52965.601 24/11/10,21:34:51,15,09,1, 12.0,1,1, 5.502, 10485.728, 406.550, 52965.551 24/11/10,21:34:51,16,09,1, 12.0,1,1, 5.502, 10485.731, 406.527, 52965.473 24/11/10,21:34:51,17,09,1, 12.0,1,1, 5.502, 10485.725, 406.525, 52965.539 24/11/10,21:34:51,18,09,1, 12.0,1,1, 5.502, 10485.735, 406.533, 52965.487 24/11/10,21:34:51,19,09,1, 12.0,1,1, 5.502, 10485.761, 406.524, 52965.571 24/11/10,21:34:52,00,09,1, 11.9,1,1, 5.512, 10485.754, 406.524, 52965.571 24/11/10,21:34:52,01,09,1, 11.9,1,1, 5.512, 10485.748, 406.546, 52965.494 24/11/10,21:34:52,02,09,1, 11.9,1,1, 5.512, 10485.760, 406.539, 52965.512 24/11/10,21:34:52,03,09,1, 11.9,1,1, 5.512, 10485.766, 406.515, 52965.453 24/11/10,21:34:52,04,09,1, 11.9,1,1, 5.512, 10485.780, 406.514, 52965.527 24/11/10,21:34:52,05,09,1, 11.9,1,1, 5.512, 10485.768, 406.515, 52965.590 24/11/10,21:34:52,06,09,1, 11.9,1,1, 5.512, 10485.832, 406.493, 52965.392 24/11/10,21:34:52,07,09,1, 11.9,1,1, 5.512, 10485.802, 406.485, 52965.357 24/11/10,21:34:52,08,09,1, 11.9,1,1, 5.512, 10485.841, 406.503, 52965.465 24/11/10,21:34:52,09,09,1, 11.9,1,1, 5.512, 10485.832, 406.492, 52965.396 24/11/10,21:34:52,10,09,1, 11.9,1,1, 5.512, 10485.849, 406.480, 52965.451 24/11/10,21:34:52,11,09,1, 11.9,1,1, 5.512, 10485.862, 406.496, 52965.475 24/11/10,21:34:52,12,09,1, 11.9,1,1, 5.512, 10485.862, 406.476, 52965.379 24/11/10,21:34:52,13,09,1, 11.9,1,1, 5.512, 10485.878, 406.485, 52965.440 24/11/10,21:34:52,14,09,1, 11.9,1,1, 5.512, 10485.888, 406.484, 52965.428 24/11/10,21:34:52,15,09,1, 11.9,1,1, 5.512, 10485.879, 406.468, 52965.377 24/11/10,21:34:52,16,09,1, 11.9,1,1, 5.512, 10485.904, 406.497, 52965.383 24/11/10,21:34:52,17,09,1, 11.9,1,1, 5.512, 10485.912, 406.470, 52965.397 24/11/10,21:34:52,18,09,1, 11.9,1,1, 5.512, 10485.905, 406.480, 52965.404 24/11/10,21:34:52,19,09,1, 11.9,1,1, 5.512, 10485.905, 406.470, 52965.394 24/11/10,21:34:53,00,09,1, 11.9,1,1, 5.502, 10485.904, 406.470, 52965.394 24/11/10,21:34:53,01,09,1, 11.9,1,1, 5.502, 10485.927, 406.461, 52965.362 24/11/10,21:34:53,02,09,1, 11.9,1,1, 5.502, 10485.943, 406.452, 52965.362 24/11/10,21:34:53,03,09,1, 11.9,1,1, 5.502, 10485.955, 406.466, 52965.365 24/11/10,21:34:53,04,09,1, 11.9,1,1, 5.502, 10485.970, 406.473, 52965.370 24/11/10,21:34:53,05,09,1, 11.9,1,1, 5.502, 10485.949, 406.459, 52965.390 24/11/10,21:34:53,06,09,1, 11.9,1,1, 5.502, 10485.954, 406.461, 52965.363 24/11/10,21:34:53,07,09,1, 11.9,1,1, 5.502, 10485.980, 406.461, 52965.356 24/11/10,21:34:53,08,09,1, 11.9,1,1, 5.502, 10485.990, 406.442, 52965.310 24/11/10,21:34:53,09,09,1, 11.9,1,1, 5.502, 10485.978, 406.436, 52965.293 24/11/10,21:34:53,10,09,1, 11.9,1,1, 5.502, 10486.011, 406.467, 52965.338 24/11/10,21:34:53,11,09,1, 11.9,1,1, 5.502, 10486.019, 406.468, 52965.308 24/11/10,21:34:53,12,09,1, 11.9,1,1, 5.502, 10486.035, 406.442, 52965.304 24/11/10,21:34:53,13,09,1, 11.9,1,1, 5.502, 10486.031, 406.456, 52965.345 24/11/10,21:34:53,14,09,1, 11.9,1,1, 5.502, 10486.030, 406.447, 52965.270 24/11/10,21:34:53,15,09,1, 11.9,1,1, 5.502, 10486.046, 406.445, 52965.269 24/11/10,21:34:53,16,09,1, 11.9,1,1, 5.502, 10486.060, 406.454, 52965.330 24/11/10,21:34:53,17,09,1, 11.9,1,1, 5.502, 10486.071, 406.464, 52965.290 24/11/10,21:34:53,18,09,1, 11.9,1,1, 5.502, 10486.066, 406.456, 52965.324 24/11/10,21:34:53,19,09,1, 11.9,1,1, 5.502, 10486.095, 406.447, 52965.357 24/11/10,21:34:54,00,09,1, 11.9,1,1, 5.501, 10486.088, 406.447, 52965.357 24/11/10,21:34:54,01,09,1, 11.9,1,1, 5.501, 10486.121, 406.428, 52965.272 24/11/10,21:34:54,02,09,1, 11.9,1,1, 5.501, 10486.132, 406.454, 52965.326 24/11/10,21:34:54,03,09,1, 11.9,1,1, 5.501, 10486.130, 406.463, 52965.309 24/11/10,21:34:54,04,09,1, 11.9,1,1, 5.501, 10486.139, 406.470, 52965.228 24/11/10,21:34:54,05,09,1, 11.9,1,1, 5.501, 10486.144, 406.456, 52965.273 24/11/10,21:34:54,06,09,1, 11.9,1,1, 5.501, 10486.152, 406.465, 52965.200 24/11/10,21:34:54,07,09,1, 11.9,1,1, 5.501, 10486.147, 406.442, 52965.213 24/11/10,21:34:54,08,09,1, 11.9,1,1, 5.501, 10486.159, 406.434, 52965.185 24/11/10,21:34:54,09,09,1, 11.9,1,1, 5.501, 10486.155, 406.438, 52965.267 24/11/10,21:34:54,10,09,1, 11.9,1,1, 5.501, 10486.171, 406.457, 52965.283 24/11/10,21:34:54,11,09,1, 11.9,1,1, 5.501, 10486.191, 406.463, 52965.224 24/11/10,21:34:54,12,09,1, 11.9,1,1, 5.501, 10486.200, 406.467, 52965.242 24/11/10,21:34:54,13,09,1, 11.9,1,1, 5.501, 10486.226, 406.452, 52965.254 24/11/10,21:34:54,14,09,1, 11.9,1,1, 5.501, 10486.209, 406.472, 52965.180 24/11/10,21:34:54,15,09,1, 11.9,1,1, 5.501, 10486.213, 406.467, 52965.193 24/11/10,21:34:54,16,09,1, 11.9,1,1, 5.501, 10486.237, 406.455, 52965.215 24/11/10,21:34:54,17,09,1, 11.9,1,1, 5.501, 10486.266, 406.466, 52965.258 24/11/10,21:34:54,18,09,1, 11.9,1,1, 5.501, 10486.259, 406.456, 52965.190 24/11/10,21:34:54,19,09,1, 11.9,1,1, 5.501, 10486.276, 406.454, 52965.274 24/11/10,21:34:55,00,09,1, 11.8,1,1, 5.502, 10486.271, 406.454, 52965.274 24/11/10,21:34:55,01,09,1, 11.8,1,1, 5.502, 10486.260, 406.475, 52965.227 24/11/10,21:34:55,02,09,1, 11.8,1,1, 5.502, 10486.297, 406.465, 52965.246 24/11/10,21:34:55,03,09,1, 11.8,1,1, 5.502, 10486.310, 406.443, 52965.058 24/11/10,21:34:55,04,09,1, 11.8,1,1, 5.502, 10486.286, 406.466, 52965.105 24/11/10,21:34:55,05,09,1, 11.8,1,1, 5.502, 10486.297, 406.478, 52965.201 24/11/10,21:34:55,06,09,1, 11.8,1,1, 5.502, 10486.319, 406.445, 52965.192 24/11/10,21:34:55,07,09,1, 11.8,1,1, 5.502, 10486.294, 406.443, 52965.181 24/11/10,21:34:55,08,09,1, 11.8,1,1, 5.502, 10486.340, 406.417, 52965.136 24/11/10,21:34:55,09,09,1, 11.8,1,1, 5.502, 10486.324, 406.420, 52965.124 24/11/10,21:34:55,10,09,1, 11.8,1,1, 5.502, 10486.338, 406.443, 52965.174 24/11/10,21:34:55,11,09,1, 11.8,1,1, 5.502, 10486.337, 406.448, 52965.203 24/11/10,21:34:55,12,09,1, 11.8,1,1, 5.502, 10486.360, 406.443, 52965.149 24/11/10,21:34:55,13,09,1, 11.8,1,1, 5.502, 10486.359, 406.436, 52965.148 24/11/10,21:34:55,14,09,1, 11.8,1,1, 5.502, 10486.386, 406.449, 52965.158 24/11/10,21:34:55,15,09,1, 11.8,1,1, 5.502, 10486.369, 406.438, 52965.094 24/11/10,21:34:55,16,09,1, 11.8,1,1, 5.502, 10486.383, 406.444, 52965.110 24/11/10,21:34:55,17,09,1, 11.8,1,1, 5.502, 10486.388, 406.445, 52965.103 24/11/10,21:34:55,18,09,1, 11.8,1,1, 5.502, 10486.411, 406.430, 52965.096 24/11/10,21:34:55,19,09,1, 11.8,1,1, 5.502, 10486.402, 406.437, 52965.108 24/11/10,21:34:56,00,09,1, 11.9,1,1, 5.507, 10486.397, 406.437, 52965.108 24/11/10,21:34:56,01,09,1, 11.9,1,1, 5.507, 10486.393, 406.427, 52965.072 24/11/10,21:34:56,02,09,1, 11.9,1,1, 5.507, 10486.430, 406.414, 52965.085 24/11/10,21:34:56,03,09,1, 11.9,1,1, 5.507, 10486.428, 406.399, 52965.086 24/11/10,21:34:56,04,09,1, 11.9,1,1, 5.507, 10486.403, 406.437, 52965.110 24/11/10,21:34:56,05,09,1, 11.9,1,1, 5.507, 10486.446, 406.421, 52965.036 24/11/10,21:34:56,06,09,1, 11.9,1,1, 5.507, 10486.425, 406.424, 52965.022 24/11/10,21:34:56,07,09,1, 11.9,1,1, 5.507, 10486.460, 406.415, 52965.193 24/11/10,21:34:56,08,09,1, 11.9,1,1, 5.507, 10486.479, 406.423, 52965.005 24/11/10,21:34:56,09,09,1, 11.9,1,1, 5.507, 10486.450, 406.402, 52965.027 24/11/10,21:34:56,10,09,1, 11.9,1,1, 5.507, 10486.460, 406.416, 52965.025 24/11/10,21:34:56,11,09,1, 11.9,1,1, 5.507, 10486.468, 406.385, 52965.008 24/11/10,21:34:56,12,09,1, 11.9,1,1, 5.507, 10486.501, 406.410, 52964.981 24/11/10,21:34:56,13,09,1, 11.9,1,1, 5.507, 10486.507, 406.432, 52965.019 24/11/10,21:34:56,14,09,1, 11.9,1,1, 5.507, 10486.495, 406.436, 52965.021 24/11/10,21:34:56,15,09,1, 11.9,1,1, 5.507, 10486.510, 406.386, 52964.991 24/11/10,21:34:56,16,09,1, 11.9,1,1, 5.507, 10486.514, 406.416, 52964.955 24/11/10,21:34:56,17,09,1, 11.9,1,1, 5.507, 10486.508, 406.422, 52964.979 24/11/10,21:34:56,18,09,1, 11.9,1,1, 5.507, 10486.519, 406.387, 52964.984 24/11/10,21:34:56,19,09,1, 11.9,1,1, 5.507, 10486.528, 406.415, 52964.972 24/11/10,21:34:57,00,09,1, 11.9,1,1, 5.503, 10486.522, 406.415, 52964.972 24/11/10,21:34:57,01,09,1, 11.9,1,1, 5.503, 10486.565, 406.441, 52964.978 24/11/10,21:34:57,02,09,1, 11.9,1,1, 5.503, 10486.540, 406.418, 52964.983 24/11/10,21:34:57,03,09,1, 11.9,1,1, 5.503, 10486.560, 406.424, 52964.970 24/11/10,21:34:57,04,09,1, 11.9,1,1, 5.503, 10486.549, 406.425, 52965.001 24/11/10,21:34:57,05,09,1, 11.9,1,1, 5.503, 10486.581, 406.437, 52965.005 24/11/10,21:34:57,06,09,1, 11.9,1,1, 5.503, 10486.570, 406.442, 52964.980 24/11/10,21:34:57,07,09,1, 11.9,1,1, 5.503, 10486.584, 406.429, 52964.966 24/11/10,21:34:57,08,09,1, 11.9,1,1, 5.503, 10486.582, 406.417, 52964.988 24/11/10,21:34:57,09,09,1, 11.9,1,1, 5.503, 10486.614, 406.418, 52964.960 24/11/10,21:34:57,10,09,1, 11.9,1,1, 5.503, 10486.599, 406.414, 52964.981 24/11/10,21:34:57,11,09,1, 11.9,1,1, 5.503, 10486.602, 406.429, 52965.000 24/11/10,21:34:57,12,09,1, 11.9,1,1, 5.503, 10486.616, 406.445, 52965.013 24/11/10,21:34:57,13,09,1, 11.9,1,1, 5.503, 10486.619, 406.425, 52964.996 24/11/10,21:34:57,14,09,1, 11.9,1,1, 5.503, 10486.640, 406.436, 52965.003 24/11/10,21:34:57,15,09,1, 11.9,1,1, 5.503, 10486.630, 406.435, 52964.979 24/11/10,21:34:57,16,09,1, 11.9,1,1, 5.503, 10486.648, 406.434, 52964.967 24/11/10,21:34:57,17,09,1, 11.9,1,1, 5.503, 10486.639, 406.427, 52964.971 24/11/10,21:34:57,18,09,1, 11.9,1,1, 5.503, 10486.644, 406.420, 52964.978 24/11/10,21:34:57,19,09,1, 11.9,1,1, 5.503, 10486.666, 406.429, 52964.937 24/11/10,21:34:58,00,09,1, 11.9,1,1, 5.500, 10486.664, 406.429, 52964.937 24/11/10,21:34:58,01,09,1, 11.9,1,1, 5.500, 10486.652, 406.419, 52964.932 24/11/10,21:34:58,02,09,1, 11.9,1,1, 5.500, 10486.676, 406.435, 52964.950 24/11/10,21:34:58,03,09,1, 11.9,1,1, 5.500, 10486.646, 406.409, 52964.923 24/11/10,21:34:58,04,09,1, 11.9,1,1, 5.500, 10486.656, 406.443, 52964.958 24/11/10,21:34:58,05,09,1, 11.9,1,1, 5.500, 10486.664, 406.436, 52964.918 24/11/10,21:34:58,06,09,1, 11.9,1,1, 5.500, 10486.658, 406.454, 52964.916 24/11/10,21:34:58,07,09,1, 11.9,1,1, 5.500, 10486.658, 406.436, 52964.923 24/11/10,21:34:58,08,09,1, 11.9,1,1, 5.500, 10486.652, 406.446, 52964.937 24/11/10,21:34:58,09,09,1, 11.9,1,1, 5.500, 10486.663, 406.445, 52964.924 24/11/10,21:34:58,10,09,1, 11.9,1,1, 5.500, 10486.684, 406.445, 52964.869 24/11/10,21:34:58,11,09,1, 11.9,1,1, 5.500, 10486.687, 406.459, 52964.892 24/11/10,21:34:58,12,09,1, 11.9,1,1, 5.500, 10486.694, 406.457, 52964.908 24/11/10,21:34:58,13,09,1, 11.9,1,1, 5.500, 10486.694, 406.457, 52964.868 24/11/10,21:34:58,14,09,1, 11.9,1,1, 5.500, 10486.681, 406.456, 52964.859 24/11/10,21:34:58,15,09,1, 11.9,1,1, 5.500, 10486.683, 406.463, 52964.868 24/11/10,21:34:58,16,09,1, 11.9,1,1, 5.500, 10486.707, 406.483, 52964.862 24/11/10,21:34:58,17,09,1, 11.9,1,1, 5.500, 10486.700, 406.458, 52964.825 24/11/10,21:34:58,18,09,1, 11.9,1,1, 5.500, 10486.705, 406.450, 52964.863 24/11/10,21:34:58,19,09,1, 11.9,1,1, 5.500, 10486.731, 406.462, 52964.855 24/11/10,21:34:59,00,09,1, 11.9,1,1, 5.500, 10486.730, 406.462, 52964.855 24/11/10,21:34:59,01,09,1, 11.9,1,1, 5.500, 10486.729, 406.458, 52964.867 24/11/10,21:34:59,02,09,1, 11.9,1,1, 5.500, 10486.730, 406.467, 52964.834 24/11/10,21:34:59,03,09,1, 11.9,1,1, 5.500, 10486.739, 406.452, 52964.846 24/11/10,21:34:59,04,09,1, 11.9,1,1, 5.500, 10486.753, 406.465, 52964.832 24/11/10,21:34:59,05,09,1, 11.9,1,1, 5.500, 10486.767, 406.472, 52964.830 24/11/10,21:34:59,06,09,1, 11.9,1,1, 5.500, 10486.763, 406.447, 52964.820 24/11/10,21:34:59,07,09,1, 11.9,1,1, 5.500, 10486.771, 406.459, 52964.789 24/11/10,21:34:59,08,09,1, 11.9,1,1, 5.500, 10486.767, 406.446, 52964.797 24/11/10,21:34:59,09,09,1, 11.9,1,1, 5.500, 10486.772, 406.453, 52964.829 24/11/10,21:34:59,10,09,1, 11.9,1,1, 5.500, 10486.782, 406.474, 52964.800 24/11/10,21:34:59,11,09,1, 11.9,1,1, 5.500, 10486.766, 406.464, 52964.775 24/11/10,21:34:59,12,09,1, 11.9,1,1, 5.500, 10486.793, 406.439, 52964.791 24/11/10,21:34:59,13,09,1, 11.9,1,1, 5.500, 10486.803, 406.463, 52964.757 24/11/10,21:34:59,14,09,1, 11.9,1,1, 5.500, 10486.816, 406.465, 52964.779 24/11/10,21:34:59,15,09,1, 11.9,1,1, 5.500, 10486.804, 406.467, 52964.728 24/11/10,21:34:59,16,09,1, 11.9,1,1, 5.500, 10486.831, 406.452, 52964.756 24/11/10,21:34:59,17,09,1, 11.9,1,1, 5.500, 10486.820, 406.472, 52964.735 24/11/10,21:34:59,18,09,1, 11.9,1,1, 5.500, 10486.816, 406.478, 52964.735 24/11/10,21:34:59,19,09,1, 11.9,1,1, 5.500, 10486.828, 406.469, 52964.735 24/11/10,21:35:00,00,09,1, 11.8,1,1, 5.503, 10486.822, 406.469, 52964.735 24/11/10,21:35:00,01,09,1, 11.8,1,1, 5.503, 10486.867, 406.491, 52964.711 24/11/10,21:35:00,02,09,1, 11.8,1,1, 5.503, 10486.842, 406.457, 52964.661 24/11/10,21:35:00,03,09,1, 11.8,1,1, 5.503, 10486.849, 406.446, 52964.653 24/11/10,21:35:00,04,09,1, 11.8,1,1, 5.503, 10486.862, 406.454, 52964.691 24/11/10,21:35:00,05,09,1, 11.8,1,1, 5.503, 10486.857, 406.449, 52964.666 24/11/10,21:35:00,06,09,1, 11.8,1,1, 5.503, 10486.908, 406.456, 52964.648 24/11/10,21:35:00,07,09,1, 11.8,1,1, 5.503, 10486.880, 406.439, 52964.625 24/11/10,21:35:00,08,09,1, 11.8,1,1, 5.503, 10486.877, 406.453, 52964.634 24/11/10,21:35:00,09,09,1, 11.8,1,1, 5.503, 10486.901, 406.451, 52964.630 24/11/10,21:35:00,10,09,1, 11.8,1,1, 5.503, 10486.916, 406.466, 52964.629 24/11/10,21:35:00,11,09,1, 11.8,1,1, 5.503, 10486.913, 406.465, 52964.661 24/11/10,21:35:00,12,09,1, 11.8,1,1, 5.503, 10486.924, 406.441, 52964.622 24/11/10,21:35:00,13,09,1, 11.8,1,1, 5.503, 10486.944, 406.438, 52964.619 24/11/10,21:35:00,14,09,1, 11.8,1,1, 5.503, 10486.933, 406.446, 52964.620 24/11/10,21:35:00,15,09,1, 11.8,1,1, 5.503, 10486.952, 406.454, 52964.617 24/11/10,21:35:00,16,09,1, 11.8,1,1, 5.503, 10486.971, 406.442, 52964.626 24/11/10,21:35:00,17,09,1, 11.8,1,1, 5.503, 10486.975, 406.452, 52964.643 24/11/10,21:35:00,18,09,1, 11.8,1,1, 5.503, 10486.980, 406.441, 52964.596 24/11/10,21:35:00,19,09,1, 11.8,1,1, 5.503, 10486.993, 406.444, 52964.599 24/11/10,21:35:01,00,09,1, 12.0,1,1, 5.510, 10486.989, 406.444, 52964.599 24/11/10,21:35:01,01,09,1, 12.0,1,1, 5.510, 10487.003, 406.400, 52964.587 24/11/10,21:35:01,02,09,1, 12.0,1,1, 5.510, 10486.996, 406.415, 52964.545 24/11/10,21:35:01,03,09,1, 12.0,1,1, 5.510, 10487.022, 406.450, 52964.608 24/11/10,21:35:01,04,09,1, 12.0,1,1, 5.510, 10487.026, 406.433, 52964.566 24/11/10,21:35:01,05,09,1, 12.0,1,1, 5.510, 10487.033, 406.405, 52964.548 24/11/10,21:35:01,06,09,1, 12.0,1,1, 5.510, 10487.047, 406.398, 52964.541 24/11/10,21:35:01,07,09,1, 12.0,1,1, 5.510, 10487.035, 406.452, 52964.555 24/11/10,21:35:01,08,09,1, 12.0,1,1, 5.510, 10487.025, 406.423, 52964.553 24/11/10,21:35:01,09,09,1, 12.0,1,1, 5.510, 10487.031, 406.425, 52964.595 24/11/10,21:35:01,10,09,1, 12.0,1,1, 5.510, 10487.035, 406.413, 52964.559 24/11/10,21:35:01,11,09,1, 12.0,1,1, 5.510, 10487.044, 406.428, 52964.512 24/11/10,21:35:01,12,09,1, 12.0,1,1, 5.510, 10487.060, 406.407, 52964.533 24/11/10,21:35:01,13,09,1, 12.0,1,1, 5.510, 10487.023, 406.409, 52964.485 24/11/10,21:35:01,14,09,1, 12.0,1,1, 5.510, 10487.074, 406.433, 52964.495 24/11/10,21:35:01,15,09,1, 12.0,1,1, 5.510, 10487.076, 406.404, 52964.466 24/11/10,21:35:01,16,09,1, 12.0,1,1, 5.510, 10487.071, 406.418, 52964.474 24/11/10,21:35:01,17,09,1, 12.0,1,1, 5.510, 10487.076, 406.429, 52964.464 24/11/10,21:35:01,18,09,1, 12.0,1,1, 5.510, 10487.094, 406.407, 52964.511 24/11/10,21:35:01,19,09,1, 12.0,1,1, 5.510, 10487.093, 406.427, 52964.497 24/11/10,21:35:02,00,09,1, 11.9,1,1, 5.510, 10487.089, 406.427, 52964.497 24/11/10,21:35:02,01,09,1, 11.9,1,1, 5.510, 10487.097, 406.432, 52964.491 24/11/10,21:35:02,02,09,1, 11.9,1,1, 5.510, 10487.119, 406.403, 52964.430 24/11/10,21:35:02,03,09,1, 11.9,1,1, 5.510, 10487.104, 406.442, 52964.487 24/11/10,21:35:02,04,09,1, 11.9,1,1, 5.510, 10487.136, 406.440, 52964.483 24/11/10,21:35:02,05,09,1, 11.9,1,1, 5.510, 10487.136, 406.424, 52964.487 24/11/10,21:35:02,06,09,1, 11.9,1,1, 5.510, 10487.139, 406.424, 52964.440 24/11/10,21:35:02,07,09,1, 11.9,1,1, 5.510, 10487.131, 406.452, 52964.354 24/11/10,21:35:02,08,09,1, 11.9,1,1, 5.510, 10487.165, 406.449, 52964.439 24/11/10,21:35:02,09,09,1, 11.9,1,1, 5.510, 10487.168, 406.458, 52964.439 24/11/10,21:35:02,10,09,1, 11.9,1,1, 5.510, 10487.182, 406.446, 52964.369 24/11/10,21:35:02,11,09,1, 11.9,1,1, 5.510, 10487.178, 406.474, 52964.447 24/11/10,21:35:02,12,09,1, 11.9,1,1, 5.510, 10487.169, 406.468, 52964.388 24/11/10,21:35:02,13,09,1, 11.9,1,1, 5.510, 10487.167, 406.459, 52964.382 24/11/10,21:35:02,14,09,1, 11.9,1,1, 5.510, 10487.167, 406.457, 52964.341 24/11/10,21:35:02,15,09,1, 11.9,1,1, 5.510, 10487.185, 406.464, 52964.340 24/11/10,21:35:02,16,09,1, 11.9,1,1, 5.510, 10487.201, 406.463, 52964.426 24/11/10,21:35:02,17,09,1, 11.9,1,1, 5.510, 10487.235, 406.466, 52964.398 24/11/10,21:35:02,18,09,1, 11.9,1,1, 5.510, 10487.216, 406.498, 52964.377 24/11/10,21:35:02,19,09,1, 11.9,1,1, 5.510, 10487.236, 406.472, 52964.378 24/11/10,21:35:03,00,09,1, 11.9,1,1, 5.502, 10487.231, 406.472, 52964.378 24/11/10,21:35:03,01,09,1, 11.9,1,1, 5.502, 10487.244, 406.486, 52964.381 24/11/10,21:35:03,02,09,1, 11.9,1,1, 5.502, 10487.237, 406.471, 52964.389 24/11/10,21:35:03,03,09,1, 11.9,1,1, 5.502, 10487.263, 406.498, 52964.435 24/11/10,21:35:03,04,09,1, 11.9,1,1, 5.502, 10487.248, 406.476, 52964.401 24/11/10,21:35:03,05,09,1, 11.9,1,1, 5.502, 10487.258, 406.473, 52964.313 24/11/10,21:35:03,06,09,1, 11.9,1,1, 5.502, 10487.243, 406.485, 52964.333 24/11/10,21:35:03,07,09,1, 11.9,1,1, 5.502, 10487.252, 406.500, 52964.332 24/11/10,21:35:03,08,09,1, 11.9,1,1, 5.502, 10487.302, 406.499, 52964.353 24/11/10,21:35:03,09,09,1, 11.9,1,1, 5.502, 10487.279, 406.492, 52964.318 24/11/10,21:35:03,10,09,1, 11.9,1,1, 5.502, 10487.283, 406.493, 52964.337 24/11/10,21:35:03,11,09,1, 11.9,1,1, 5.502, 10487.298, 406.499, 52964.296 24/11/10,21:35:03,12,09,1, 11.9,1,1, 5.502, 10487.310, 406.503, 52964.295 24/11/10,21:35:03,13,09,1, 11.9,1,1, 5.502, 10487.309, 406.491, 52964.270 24/11/10,21:35:03,14,09,1, 11.9,1,1, 5.502, 10487.320, 406.518, 52964.355 24/11/10,21:35:03,15,09,1, 11.9,1,1, 5.502, 10487.335, 406.488, 52964.235 24/11/10,21:35:03,16,09,1, 11.9,1,1, 5.502, 10487.330, 406.518, 52964.249 24/11/10,21:35:03,17,09,1, 11.9,1,1, 5.502, 10487.354, 406.520, 52964.306 24/11/10,21:35:03,18,09,1, 11.9,1,1, 5.502, 10487.326, 406.502, 52964.267 24/11/10,21:35:03,19,09,1, 11.9,1,1, 5.502, 10487.350, 406.504, 52964.276 24/11/10,21:35:04,00,09,1, 11.9,1,1, 5.503, 10487.348, 406.504, 52964.276 24/11/10,21:35:04,01,09,1, 11.9,1,1, 5.503, 10487.370, 406.506, 52964.254 24/11/10,21:35:04,02,09,1, 11.9,1,1, 5.503, 10487.348, 406.530, 52964.351 24/11/10,21:35:04,03,09,1, 11.9,1,1, 5.503, 10487.374, 406.532, 52964.255 24/11/10,21:35:04,04,09,1, 11.9,1,1, 5.503, 10487.362, 406.529, 52964.384 24/11/10,21:35:04,05,09,1, 11.9,1,1, 5.503, 10487.375, 406.545, 52964.315 24/11/10,21:35:04,06,09,1, 11.9,1,1, 5.503, 10487.361, 406.546, 52964.306 24/11/10,21:35:04,07,09,1, 11.9,1,1, 5.503, 10487.383, 406.553, 52964.289 24/11/10,21:35:04,08,09,1, 11.9,1,1, 5.503, 10487.415, 406.571, 52964.217 24/11/10,21:35:04,09,09,1, 11.9,1,1, 5.503, 10487.423, 406.557, 52964.167 24/11/10,21:35:04,10,09,1, 11.9,1,1, 5.503, 10487.405, 406.539, 52964.284 24/11/10,21:35:04,11,09,1, 11.9,1,1, 5.503, 10487.427, 406.557, 52964.208 24/11/10,21:35:04,12,09,1, 11.9,1,1, 5.503, 10487.429, 406.564, 52964.238 24/11/10,21:35:04,13,09,1, 11.9,1,1, 5.503, 10487.452, 406.585, 52964.199 24/11/10,21:35:04,14,09,1, 11.9,1,1, 5.503, 10487.460, 406.573, 52964.235 24/11/10,21:35:04,15,09,1, 11.9,1,1, 5.503, 10487.470, 406.581, 52964.282 24/11/10,21:35:04,16,09,1, 11.9,1,1, 5.503, 10487.467, 406.616, 52964.235 24/11/10,21:35:04,17,09,1, 11.9,1,1, 5.503, 10487.477, 406.602, 52964.300 24/11/10,21:35:04,18,09,1, 11.9,1,1, 5.503, 10487.492, 406.586, 52964.210 24/11/10,21:35:04,19,09,1, 11.9,1,1, 5.503, 10487.479, 406.611, 52964.256 24/11/10,21:35:05,00,09,1, 11.9,1,1, 5.503, 10487.473, 406.611, 52964.256 24/11/10,21:35:05,01,09,1, 11.9,1,1, 5.503, 10487.504, 406.604, 52964.197 24/11/10,21:35:05,02,09,1, 11.9,1,1, 5.503, 10487.494, 406.617, 52964.218 24/11/10,21:35:05,03,09,1, 11.9,1,1, 5.503, 10487.529, 406.615, 52964.260 24/11/10,21:35:05,04,09,1, 11.9,1,1, 5.503, 10487.508, 406.616, 52964.166 24/11/10,21:35:05,05,09,1, 11.9,1,1, 5.503, 10487.550, 406.612, 52964.246 24/11/10,21:35:05,06,09,1, 11.9,1,1, 5.503, 10487.514, 406.596, 52964.146 24/11/10,21:35:05,07,09,1, 11.9,1,1, 5.503, 10487.558, 406.609, 52964.142 24/11/10,21:35:05,08,09,1, 11.9,1,1, 5.503, 10487.551, 406.613, 52964.192 24/11/10,21:35:05,09,09,1, 11.9,1,1, 5.503, 10487.547, 406.614, 52964.191 24/11/10,21:35:05,10,09,1, 11.9,1,1, 5.503, 10487.567, 406.625, 52964.177 24/11/10,21:35:05,11,09,1, 11.9,1,1, 5.503, 10487.577, 406.611, 52964.162 24/11/10,21:35:05,12,09,1, 11.9,1,1, 5.503, 10487.592, 406.619, 52964.098 24/11/10,21:35:05,13,09,1, 11.9,1,1, 5.503, 10487.578, 406.628, 52964.111 24/11/10,21:35:05,14,09,1, 11.9,1,1, 5.503, 10487.578, 406.615, 52964.087 24/11/10,21:35:05,15,09,1, 11.9,1,1, 5.503, 10487.593, 406.613, 52964.100 24/11/10,21:35:05,16,09,1, 11.9,1,1, 5.503, 10487.610, 406.622, 52964.107 24/11/10,21:35:05,17,09,1, 11.9,1,1, 5.503, 10487.626, 406.626, 52964.115 24/11/10,21:35:05,18,09,1, 11.9,1,1, 5.503, 10487.599, 406.614, 52964.129 24/11/10,21:35:05,19,09,1, 11.9,1,1, 5.503, 10487.614, 406.636, 52964.067 24/11/10,21:35:06,00,09,1, 11.9,1,1, 5.500, 10487.607, 406.636, 52964.067 24/11/10,21:35:06,01,09,1, 11.9,1,1, 5.500, 10487.612, 406.635, 52964.087 24/11/10,21:35:06,02,09,1, 11.9,1,1, 5.500, 10487.639, 406.625, 52964.140 24/11/10,21:35:06,03,09,1, 11.9,1,1, 5.500, 10487.651, 406.654, 52964.034 24/11/10,21:35:06,04,09,1, 11.9,1,1, 5.500, 10487.641, 406.642, 52964.056 24/11/10,21:35:06,05,09,1, 11.9,1,1, 5.500, 10487.659, 406.645, 52964.083 24/11/10,21:35:06,06,09,1, 11.9,1,1, 5.500, 10487.658, 406.619, 52963.996 24/11/10,21:35:06,07,09,1, 11.9,1,1, 5.500, 10487.650, 406.638, 52964.038 24/11/10,21:35:06,08,09,1, 11.9,1,1, 5.500, 10487.667, 406.641, 52964.108 24/11/10,21:35:06,09,09,1, 11.9,1,1, 5.500, 10487.659, 406.629, 52964.004 24/11/10,21:35:06,10,09,1, 11.9,1,1, 5.500, 10487.677, 406.652, 52964.032 24/11/10,21:35:06,11,09,1, 11.9,1,1, 5.500, 10487.679, 406.628, 52963.968 24/11/10,21:35:06,12,09,1, 11.9,1,1, 5.500, 10487.693, 406.634, 52964.005 24/11/10,21:35:06,13,09,1, 11.9,1,1, 5.500, 10487.686, 406.636, 52964.061 24/11/10,21:35:06,14,09,1, 11.9,1,1, 5.500, 10487.695, 406.623, 52964.003 24/11/10,21:35:06,15,09,1, 11.9,1,1, 5.500, 10487.694, 406.640, 52964.027 24/11/10,21:35:06,16,09,1, 11.9,1,1, 5.500, 10487.724, 406.623, 52964.038 24/11/10,21:35:06,17,09,1, 11.9,1,1, 5.500, 10487.706, 406.640, 52964.045 24/11/10,21:35:06,18,09,1, 11.9,1,1, 5.500, 10487.698, 406.656, 52964.056 24/11/10,21:35:06,19,09,1, 11.9,1,1, 5.500, 10487.736, 406.628, 52963.971 24/11/10,21:35:07,00,09,1, 11.9,1,1, 5.501, 10487.732, 406.628, 52963.971 24/11/10,21:35:07,01,09,1, 11.9,1,1, 5.501, 10487.728, 406.611, 52963.969 24/11/10,21:35:07,02,09,1, 11.9,1,1, 5.501, 10487.732, 406.643, 52964.039 24/11/10,21:35:07,03,09,1, 11.9,1,1, 5.501, 10487.722, 406.632, 52963.992 24/11/10,21:35:07,04,09,1, 11.9,1,1, 5.501, 10487.735, 406.638, 52964.010 24/11/10,21:35:07,05,09,1, 11.9,1,1, 5.501, 10487.735, 406.641, 52963.988 24/11/10,21:35:07,06,09,1, 11.9,1,1, 5.501, 10487.743, 406.640, 52963.923 24/11/10,21:35:07,07,09,1, 11.9,1,1, 5.501, 10487.772, 406.640, 52963.895 24/11/10,21:35:07,08,09,1, 11.9,1,1, 5.501, 10487.756, 406.647, 52963.980 24/11/10,21:35:07,09,09,1, 11.9,1,1, 5.501, 10487.782, 406.641, 52963.934 24/11/10,21:35:07,10,09,1, 11.9,1,1, 5.501, 10487.765, 406.646, 52963.914 24/11/10,21:35:07,11,09,1, 11.9,1,1, 5.501, 10487.787, 406.619, 52963.938 24/11/10,21:35:07,12,09,1, 11.9,1,1, 5.501, 10487.777, 406.637, 52963.884 24/11/10,21:35:07,13,09,1, 11.9,1,1, 5.501, 10487.792, 406.638, 52963.935 24/11/10,21:35:07,14,09,1, 11.9,1,1, 5.501, 10487.792, 406.658, 52963.908 24/11/10,21:35:07,15,09,1, 11.9,1,1, 5.501, 10487.806, 406.629, 52963.917 24/11/10,21:35:07,16,09,1, 11.9,1,1, 5.501, 10487.811, 406.632, 52963.896 24/11/10,21:35:07,17,09,1, 11.9,1,1, 5.501, 10487.809, 406.656, 52963.898 24/11/10,21:35:07,18,09,1, 11.9,1,1, 5.501, 10487.837, 406.645, 52963.886 24/11/10,21:35:07,19,09,1, 11.9,1,1, 5.501, 10487.824, 406.673, 52963.904 24/11/10,21:35:08,00,09,1, 11.9,1,1, 5.502, 10487.823, 406.673, 52963.904 24/11/10,21:35:08,01,09,1, 11.9,1,1, 5.502, 10487.842, 406.623, 52963.815 24/11/10,21:35:08,02,09,1, 11.9,1,1, 5.502, 10487.829, 406.656, 52963.794 24/11/10,21:35:08,03,09,1, 11.9,1,1, 5.502, 10487.844, 406.632, 52963.867 24/11/10,21:35:08,04,09,1, 11.9,1,1, 5.502, 10487.862, 406.638, 52963.882 24/11/10,21:35:08,05,09,1, 11.9,1,1, 5.502, 10487.841, 406.654, 52963.797 24/11/10,21:35:08,06,09,1, 11.9,1,1, 5.502, 10487.828, 406.666, 52963.834 24/11/10,21:35:08,07,09,1, 11.9,1,1, 5.502, 10487.879, 406.652, 52963.869 24/11/10,21:35:08,08,09,1, 11.9,1,1, 5.502, 10487.858, 406.658, 52963.856 24/11/10,21:35:08,09,09,1, 11.9,1,1, 5.502, 10487.880, 406.662, 52963.897 24/11/10,21:35:08,10,09,1, 11.9,1,1, 5.502, 10487.883, 406.675, 52963.851 24/11/10,21:35:08,11,09,1, 11.9,1,1, 5.502, 10487.918, 406.672, 52963.872 24/11/10,21:35:08,12,09,1, 11.9,1,1, 5.502, 10487.899, 406.670, 52963.783 24/11/10,21:35:08,13,09,1, 11.9,1,1, 5.502, 10487.881, 406.658, 52963.841 24/11/10,21:35:08,14,09,1, 11.9,1,1, 5.502, 10487.904, 406.664, 52963.748 24/11/10,21:35:08,15,09,1, 11.9,1,1, 5.502, 10487.902, 406.668, 52963.759 24/11/10,21:35:08,16,09,1, 11.9,1,1, 5.502, 10487.921, 406.675, 52963.839 24/11/10,21:35:08,17,09,1, 11.9,1,1, 5.502, 10487.915, 406.684, 52963.768 24/11/10,21:35:08,18,09,1, 11.9,1,1, 5.502, 10487.922, 406.674, 52963.759 24/11/10,21:35:08,19,09,1, 11.9,1,1, 5.502, 10487.926, 406.670, 52963.768 24/11/10,21:35:09,00,09,1, 11.9,1,1, 5.502, 10487.924, 406.670, 52963.768 24/11/10,21:35:09,01,09,1, 11.9,1,1, 5.502, 10487.921, 406.663, 52963.748 24/11/10,21:35:09,02,09,1, 11.9,1,1, 5.502, 10487.962, 406.694, 52963.777 24/11/10,21:35:09,03,09,1, 11.9,1,1, 5.502, 10487.943, 406.684, 52963.564 24/11/10,21:35:09,04,09,1, 11.9,1,1, 5.502, 10487.944, 406.704, 52963.835 24/11/10,21:35:09,05,09,1, 11.9,1,1, 5.502, 10487.970, 406.691, 52963.662 24/11/10,21:35:09,06,09,1, 11.9,1,1, 5.502, 10487.938, 406.687, 52963.742 24/11/10,21:35:09,07,09,1, 11.9,1,1, 5.502, 10487.957, 406.709, 52963.817 24/11/10,21:35:09,08,09,1, 11.9,1,1, 5.502, 10487.969, 406.688, 52963.732 24/11/10,21:35:09,09,09,1, 11.9,1,1, 5.502, 10487.962, 406.702, 52963.803 24/11/10,21:35:09,10,09,1, 11.9,1,1, 5.502, 10487.980, 406.688, 52963.687 24/11/10,21:35:09,11,09,1, 11.9,1,1, 5.502, 10488.005, 406.713, 52963.764 24/11/10,21:35:09,12,09,1, 11.9,1,1, 5.502, 10488.003, 406.707, 52963.768 24/11/10,21:35:09,13,09,1, 11.9,1,1, 5.502, 10487.991, 406.730, 52963.805 24/11/10,21:35:09,14,09,1, 11.9,1,1, 5.502, 10487.990, 406.704, 52963.726 24/11/10,21:35:09,15,09,1, 11.9,1,1, 5.502, 10487.995, 406.713, 52963.683 24/11/10,21:35:09,16,09,1, 11.9,1,1, 5.502, 10488.000, 406.717, 52963.671 24/11/10,21:35:09,17,09,1, 11.9,1,1, 5.502, 10488.010, 406.728, 52963.690 24/11/10,21:35:09,18,09,1, 11.9,1,1, 5.502, 10488.001, 406.738, 52963.738 24/11/10,21:35:09,19,09,1, 11.9,1,1, 5.502, 10488.014, 406.740, 52963.718 24/11/10,21:35:10,00,09,1, 11.9,1,1, 5.501, 10488.007, 406.740, 52963.718 24/11/10,21:35:10,01,09,1, 11.9,1,1, 5.501, 10488.032, 406.712, 52963.670 24/11/10,21:35:10,02,09,1, 11.9,1,1, 5.501, 10488.054, 406.742, 52963.721 24/11/10,21:35:10,03,09,1, 11.9,1,1, 5.501, 10488.012, 406.728, 52963.692 24/11/10,21:35:10,04,09,1, 11.9,1,1, 5.501, 10488.044, 406.746, 52963.726 24/11/10,21:35:10,05,09,1, 11.9,1,1, 5.501, 10488.066, 406.778, 52963.712 24/11/10,21:35:10,06,09,1, 11.9,1,1, 5.501, 10488.053, 406.754, 52963.673 24/11/10,21:35:10,07,09,1, 11.9,1,1, 5.501, 10488.062, 406.756, 52963.735 24/11/10,21:35:10,08,09,1, 11.9,1,1, 5.501, 10488.057, 406.770, 52963.656 24/11/10,21:35:10,09,09,1, 11.9,1,1, 5.501, 10488.082, 406.774, 52963.732 24/11/10,21:35:10,10,09,1, 11.9,1,1, 5.501, 10488.059, 406.774, 52963.729 24/11/10,21:35:10,11,09,1, 11.9,1,1, 5.501, 10488.080, 406.758, 52963.650 24/11/10,21:35:10,12,09,1, 11.9,1,1, 5.501, 10488.067, 406.773, 52963.703 24/11/10,21:35:10,13,09,1, 11.9,1,1, 5.501, 10488.093, 406.778, 52963.648 24/11/10,21:35:10,14,09,1, 11.9,1,1, 5.501, 10488.082, 406.783, 52963.639 24/11/10,21:35:10,15,09,1, 11.9,1,1, 5.501, 10488.064, 406.781, 52963.667 24/11/10,21:35:10,16,09,1, 11.9,1,1, 5.501, 10488.128, 406.788, 52963.613 24/11/10,21:35:10,17,09,1, 11.9,1,1, 5.501, 10488.146, 406.787, 52963.636 24/11/10,21:35:10,18,09,1, 11.9,1,1, 5.501, 10488.132, 406.780, 52963.690 24/11/10,21:35:10,19,09,1, 11.9,1,1, 5.501, 10488.134, 406.816, 52963.734 24/11/10,21:35:11,00,09,1, 11.8,1,1, 5.501, 10488.132, 406.816, 52963.734 24/11/10,21:35:11,01,09,1, 11.8,1,1, 5.501, 10488.136, 406.791, 52963.665 24/11/10,21:35:11,02,09,1, 11.8,1,1, 5.501, 10488.137, 406.809, 52963.626 24/11/10,21:35:11,03,09,1, 11.8,1,1, 5.501, 10488.140, 406.807, 52963.604 24/11/10,21:35:11,04,09,1, 11.8,1,1, 5.501, 10488.133, 406.813, 52963.672 24/11/10,21:35:11,05,09,1, 11.8,1,1, 5.501, 10488.156, 406.826, 52963.595 24/11/10,21:35:11,06,09,1, 11.8,1,1, 5.501, 10488.147, 406.814, 52963.579 24/11/10,21:35:11,07,09,1, 11.8,1,1, 5.501, 10488.170, 406.835, 52963.635 24/11/10,21:35:11,08,09,1, 11.8,1,1, 5.501, 10488.173, 406.819, 52963.618 24/11/10,21:35:11,09,09,1, 11.8,1,1, 5.501, 10488.188, 406.822, 52963.579 24/11/10,21:35:11,10,09,1, 11.8,1,1, 5.501, 10488.179, 406.824, 52963.582 24/11/10,21:35:11,11,09,1, 11.8,1,1, 5.501, 10488.182, 406.815, 52963.581 24/11/10,21:35:11,12,09,1, 11.8,1,1, 5.501, 10488.196, 406.848, 52963.616 24/11/10,21:35:11,13,09,1, 11.8,1,1, 5.501, 10488.197, 406.840, 52963.569 24/11/10,21:35:11,14,09,1, 11.8,1,1, 5.501, 10488.201, 406.846, 52963.585 24/11/10,21:35:11,15,09,1, 11.8,1,1, 5.501, 10488.233, 406.854, 52963.611 24/11/10,21:35:11,16,09,1, 11.8,1,1, 5.501, 10488.193, 406.869, 52963.629 24/11/10,21:35:11,17,09,1, 11.8,1,1, 5.501, 10488.197, 406.866, 52963.635 24/11/10,21:35:11,18,09,1, 11.8,1,1, 5.501, 10488.213, 406.880, 52963.605 24/11/10,21:35:11,19,09,1, 11.8,1,1, 5.501, 10488.231, 406.854, 52963.515 24/11/10,21:35:12,00,09,1, 11.9,1,1, 5.509, 10488.224, 406.854, 52963.515 24/11/10,21:35:12,01,09,1, 11.9,1,1, 5.509, 10488.240, 406.873, 52963.539 24/11/10,21:35:12,02,09,1, 11.9,1,1, 5.509, 10488.262, 406.868, 52963.516 24/11/10,21:35:12,03,09,1, 11.9,1,1, 5.509, 10488.235, 406.879, 52963.477 24/11/10,21:35:12,04,09,1, 11.9,1,1, 5.509, 10488.237, 406.892, 52963.575 24/11/10,21:35:12,05,09,1, 11.9,1,1, 5.509, 10488.254, 406.857, 52963.476 24/11/10,21:35:12,06,09,1, 11.9,1,1, 5.509, 10488.250, 406.878, 52963.575 24/11/10,21:35:12,07,09,1, 11.9,1,1, 5.509, 10488.254, 406.894, 52963.534 24/11/10,21:35:12,08,09,1, 11.9,1,1, 5.509, 10488.271, 406.892, 52963.524 24/11/10,21:35:12,09,09,1, 11.9,1,1, 5.509, 10488.251, 406.899, 52963.555 24/11/10,21:35:12,10,09,1, 11.9,1,1, 5.509, 10488.284, 406.870, 52963.516 24/11/10,21:35:12,11,09,1, 11.9,1,1, 5.509, 10488.290, 406.877, 52963.488 24/11/10,21:35:12,12,09,1, 11.9,1,1, 5.509, 10488.308, 406.861, 52963.501 24/11/10,21:35:12,13,09,1, 11.9,1,1, 5.509, 10488.299, 406.895, 52963.523 24/11/10,21:35:12,14,09,1, 11.9,1,1, 5.509, 10488.290, 406.863, 52963.464 24/11/10,21:35:12,15,09,1, 11.9,1,1, 5.509, 10488.312, 406.871, 52963.461 24/11/10,21:35:12,16,09,1, 11.9,1,1, 5.509, 10488.309, 406.874, 52963.421 24/11/10,21:35:12,17,09,1, 11.9,1,1, 5.509, 10488.331, 406.880, 52963.473 24/11/10,21:35:12,18,09,1, 11.9,1,1, 5.509, 10488.330, 406.887, 52963.472 24/11/10,21:35:12,19,09,1, 11.9,1,1, 5.509, 10488.306, 406.894, 52963.505 24/11/10,21:35:13,00,09,1, 11.9,1,1, 5.505, 10488.299, 406.894, 52963.505 24/11/10,21:35:13,01,09,1, 11.9,1,1, 5.505, 10488.341, 406.864, 52963.466 24/11/10,21:35:13,02,09,1, 11.9,1,1, 5.505, 10488.353, 406.867, 52963.466 24/11/10,21:35:13,03,09,1, 11.9,1,1, 5.505, 10488.350, 406.878, 52963.450 24/11/10,21:35:13,04,09,1, 11.9,1,1, 5.505, 10488.348, 406.871, 52963.404 24/11/10,21:35:13,05,09,1, 11.9,1,1, 5.505, 10488.342, 406.870, 52963.361 24/11/10,21:35:13,06,09,1, 11.9,1,1, 5.505, 10488.349, 406.875, 52963.411 24/11/10,21:35:13,07,09,1, 11.9,1,1, 5.505, 10488.332, 406.860, 52963.422 24/11/10,21:35:13,08,09,1, 11.9,1,1, 5.505, 10488.352, 406.887, 52963.415 24/11/10,21:35:13,09,09,1, 11.9,1,1, 5.505, 10488.348, 406.873, 52963.339 24/11/10,21:35:13,10,09,1, 11.9,1,1, 5.505, 10488.360, 406.872, 52963.335 24/11/10,21:35:13,11,09,1, 11.9,1,1, 5.505, 10488.391, 406.871, 52963.330 24/11/10,21:35:13,12,09,1, 11.9,1,1, 5.505, 10488.377, 406.885, 52963.418 24/11/10,21:35:13,13,09,1, 11.9,1,1, 5.505, 10488.372, 406.883, 52963.384 24/11/10,21:35:13,14,09,1, 11.9,1,1, 5.505, 10488.389, 406.862, 52963.279 24/11/10,21:35:13,15,09,1, 11.9,1,1, 5.505, 10488.368, 406.854, 52963.378 24/11/10,21:35:13,16,09,1, 11.9,1,1, 5.505, 10488.408, 406.876, 52963.405 24/11/10,21:35:13,17,09,1, 11.9,1,1, 5.505, 10488.387, 406.877, 52963.324 24/11/10,21:35:13,18,09,1, 11.9,1,1, 5.505, 10488.402, 406.881, 52963.314 24/11/10,21:35:13,19,09,1, 11.9,1,1, 5.505, 10488.417, 406.860, 52963.381 24/11/10,21:35:14,00,09,1, 12.0,1,1, 5.503, 10488.416, 406.860, 52963.381 24/11/10,21:35:14,01,09,1, 12.0,1,1, 5.503, 10488.405, 406.875, 52963.300 24/11/10,21:35:14,02,09,1, 12.0,1,1, 5.503, 10488.445, 406.881, 52963.256 24/11/10,21:35:14,03,09,1, 12.0,1,1, 5.503, 10488.431, 406.860, 52963.300 24/11/10,21:35:14,04,09,1, 12.0,1,1, 5.503, 10488.426, 406.875, 52963.337 24/11/10,21:35:14,05,09,1, 12.0,1,1, 5.503, 10488.423, 406.867, 52963.301 24/11/10,21:35:14,06,09,1, 12.0,1,1, 5.503, 10488.450, 406.893, 52963.260 24/11/10,21:35:14,07,09,1, 12.0,1,1, 5.503, 10488.436, 406.888, 52963.375 24/11/10,21:35:14,08,09,1, 12.0,1,1, 5.503, 10488.453, 406.862, 52963.302 24/11/10,21:35:14,09,09,1, 12.0,1,1, 5.503, 10488.463, 406.858, 52963.273 24/11/10,21:35:14,10,09,1, 12.0,1,1, 5.503, 10488.442, 406.879, 52963.287 24/11/10,21:35:14,11,09,1, 12.0,1,1, 5.503, 10488.457, 406.869, 52963.234 24/11/10,21:35:14,12,09,1, 12.0,1,1, 5.503, 10488.480, 406.893, 52963.274 24/11/10,21:35:14,13,09,1, 12.0,1,1, 5.503, 10488.494, 406.859, 52963.206 24/11/10,21:35:14,14,09,1, 12.0,1,1, 5.503, 10488.494, 406.870, 52963.301 24/11/10,21:35:14,15,09,1, 12.0,1,1, 5.503, 10488.460, 406.876, 52963.252 24/11/10,21:35:14,16,09,1, 12.0,1,1, 5.503, 10488.499, 406.857, 52963.226 24/11/10,21:35:14,17,09,1, 12.0,1,1, 5.503, 10488.519, 406.866, 52963.282 24/11/10,21:35:14,18,09,1, 12.0,1,1, 5.503, 10488.479, 406.873, 52963.204 24/11/10,21:35:14,19,09,1, 12.0,1,1, 5.503, 10488.499, 406.872, 52963.287 24/11/10,21:35:15,00,09,1, 11.9,1,1, 5.507, 10488.491, 406.872, 52963.287 24/11/10,21:35:15,01,09,1, 11.9,1,1, 5.507, 10488.480, 406.866, 52963.286 24/11/10,21:35:15,02,09,1, 11.9,1,1, 5.507, 10488.508, 406.883, 52963.259 24/11/10,21:35:15,03,09,1, 11.9,1,1, 5.507, 10488.513, 406.858, 52963.239 24/11/10,21:35:15,04,09,1, 11.9,1,1, 5.507, 10488.526, 406.883, 52963.249 24/11/10,21:35:15,05,09,1, 11.9,1,1, 5.507, 10488.508, 406.914, 52963.192 24/11/10,21:35:15,06,09,1, 11.9,1,1, 5.507, 10488.549, 406.893, 52963.190 24/11/10,21:35:15,07,09,1, 11.9,1,1, 5.507, 10488.514, 406.893, 52963.225 24/11/10,21:35:15,08,09,1, 11.9,1,1, 5.507, 10488.546, 406.896, 52963.204 24/11/10,21:35:15,09,09,1, 11.9,1,1, 5.507, 10488.541, 406.907, 52963.177 24/11/10,21:35:15,10,09,1, 11.9,1,1, 5.507, 10488.562, 406.909, 52963.171 24/11/10,21:35:15,11,09,1, 11.9,1,1, 5.507, 10488.545, 406.908, 52963.228 24/11/10,21:35:15,12,09,1, 11.9,1,1, 5.507, 10488.556, 406.927, 52963.212 24/11/10,21:35:15,13,09,1, 11.9,1,1, 5.507, 10488.554, 406.936, 52963.198 24/11/10,21:35:15,14,09,1, 11.9,1,1, 5.507, 10488.592, 406.944, 52963.228 24/11/10,21:35:15,15,09,1, 11.9,1,1, 5.507, 10488.579, 406.936, 52963.274 24/11/10,21:35:15,16,09,1, 11.9,1,1, 5.507, 10488.577, 406.935, 52963.225 24/11/10,21:35:15,17,09,1, 11.9,1,1, 5.507, 10488.569, 406.946, 52963.176 24/11/10,21:35:15,18,09,1, 11.9,1,1, 5.507, 10488.589, 406.953, 52963.207 24/11/10,21:35:15,19,09,1, 11.9,1,1, 5.507, 10488.608, 406.957, 52963.193 24/11/10,21:35:16,00,09,1, 11.9,1,1, 5.504, 10488.608, 406.957, 52963.193 24/11/10,21:35:16,01,09,1, 11.9,1,1, 5.504, 10488.590, 406.959, 52963.213 24/11/10,21:35:16,02,09,1, 11.9,1,1, 5.504, 10488.611, 406.969, 52963.170 24/11/10,21:35:16,03,09,1, 11.9,1,1, 5.504, 10488.624, 406.961, 52963.169 24/11/10,21:35:16,04,09,1, 11.9,1,1, 5.504, 10488.634, 406.952, 52963.202 24/11/10,21:35:16,05,09,1, 11.9,1,1, 5.504, 10488.635, 406.962, 52963.127 24/11/10,21:35:16,06,09,1, 11.9,1,1, 5.504, 10488.642, 406.965, 52963.203 24/11/10,21:35:16,07,09,1, 11.9,1,1, 5.504, 10488.630, 406.951, 52963.204 24/11/10,21:35:16,08,09,1, 11.9,1,1, 5.504, 10488.646, 406.980, 52963.202 24/11/10,21:35:16,09,09,1, 11.9,1,1, 5.504, 10488.657, 406.986, 52963.294 24/11/10,21:35:16,10,09,1, 11.9,1,1, 5.504, 10488.617, 406.986, 52963.097 24/11/10,21:35:16,11,09,1, 11.9,1,1, 5.504, 10488.626, 407.002, 52963.139 24/11/10,21:35:16,12,09,1, 11.9,1,1, 5.504, 10488.637, 407.000, 52963.178 24/11/10,21:35:16,13,09,1, 11.9,1,1, 5.504, 10488.660, 407.001, 52963.194 24/11/10,21:35:16,14,09,1, 11.9,1,1, 5.504, 10488.649, 406.978, 52963.138 24/11/10,21:35:16,15,09,1, 11.9,1,1, 5.504, 10488.663, 406.992, 52963.144 24/11/10,21:35:16,16,09,1, 11.9,1,1, 5.504, 10488.691, 407.025, 52963.170 24/11/10,21:35:16,17,09,1, 11.9,1,1, 5.504, 10488.655, 406.996, 52963.172 24/11/10,21:35:16,18,09,1, 11.9,1,1, 5.504, 10488.671, 406.985, 52963.086 24/11/10,21:35:16,19,09,1, 11.9,1,1, 5.504, 10488.672, 406.996, 52963.107 24/11/10,21:35:17,00,09,1, 11.8,1,1, 5.501, 10488.666, 406.996, 52963.107 24/11/10,21:35:17,01,09,1, 11.8,1,1, 5.501, 10488.668, 407.002, 52963.204 24/11/10,21:35:17,02,09,1, 11.8,1,1, 5.501, 10488.684, 407.024, 52963.102 24/11/10,21:35:17,03,09,1, 11.8,1,1, 5.501, 10488.698, 407.016, 52963.210 24/11/10,21:35:17,04,09,1, 11.8,1,1, 5.501, 10488.709, 407.027, 52963.160 24/11/10,21:35:17,05,09,1, 11.8,1,1, 5.501, 10488.714, 407.013, 52963.062 24/11/10,21:35:17,06,09,1, 11.8,1,1, 5.501, 10488.717, 407.026, 52963.073 24/11/10,21:35:17,07,09,1, 11.8,1,1, 5.501, 10488.685, 407.047, 52963.151 24/11/10,21:35:17,08,09,1, 11.8,1,1, 5.501, 10488.713, 407.023, 52963.072 24/11/10,21:35:17,09,09,1, 11.8,1,1, 5.501, 10488.732, 407.059, 52963.150 24/11/10,21:35:17,10,09,1, 11.8,1,1, 5.501, 10488.717, 407.044, 52963.090 24/11/10,21:35:17,11,09,1, 11.8,1,1, 5.501, 10488.733, 407.076, 52963.125 24/11/10,21:35:17,12,09,1, 11.8,1,1, 5.501, 10488.702, 407.091, 52963.073 24/11/10,21:35:17,13,09,1, 11.8,1,1, 5.501, 10488.732, 407.049, 52963.076 24/11/10,21:35:17,14,09,1, 11.8,1,1, 5.501, 10488.729, 407.086, 52963.084 24/11/10,21:35:17,15,09,1, 11.8,1,1, 5.501, 10488.752, 407.107, 52963.082 24/11/10,21:35:17,16,09,1, 11.8,1,1, 5.501, 10488.719, 407.095, 52963.054 24/11/10,21:35:17,17,09,1, 11.8,1,1, 5.501, 10488.763, 407.101, 52963.044 24/11/10,21:35:17,18,09,1, 11.8,1,1, 5.501, 10488.755, 407.117, 52963.069 24/11/10,21:35:17,19,09,1, 11.8,1,1, 5.501, 10488.737, 407.097, 52963.053 24/11/10,21:35:18,00,09,1, 11.9,1,1, 5.501, 10488.733, 407.097, 52963.053 24/11/10,21:35:18,01,09,1, 11.9,1,1, 5.501, 10488.746, 407.136, 52963.133 24/11/10,21:35:18,02,09,1, 11.9,1,1, 5.501, 10488.750, 407.125, 52963.044 24/11/10,21:35:18,03,09,1, 11.9,1,1, 5.501, 10488.774, 407.117, 52963.096 24/11/10,21:35:18,04,09,1, 11.9,1,1, 5.501, 10488.736, 407.147, 52963.159 24/11/10,21:35:18,05,09,1, 11.9,1,1, 5.501, 10488.768, 407.131, 52963.012 24/11/10,21:35:18,06,09,1, 11.9,1,1, 5.501, 10488.795, 407.148, 52963.032 24/11/10,21:35:18,07,09,1, 11.9,1,1, 5.501, 10488.777, 407.139, 52963.060 24/11/10,21:35:18,08,09,1, 11.9,1,1, 5.501, 10488.777, 407.133, 52963.047 24/11/10,21:35:18,09,09,1, 11.9,1,1, 5.501, 10488.776, 407.145, 52963.069 24/11/10,21:35:18,10,09,1, 11.9,1,1, 5.501, 10488.771, 407.135, 52963.099 24/11/10,21:35:18,11,09,1, 11.9,1,1, 5.501, 10488.748, 407.156, 52963.010 24/11/10,21:35:18,12,09,1, 11.9,1,1, 5.501, 10488.768, 407.163, 52963.104 24/11/10,21:35:18,13,09,1, 11.9,1,1, 5.501, 10488.785, 407.194, 52963.098 24/11/10,21:35:18,14,09,1, 11.9,1,1, 5.501, 10488.783, 407.183, 52963.010 24/11/10,21:35:18,15,09,1, 11.9,1,1, 5.501, 10488.773, 407.195, 52963.037 24/11/10,21:35:18,16,09,1, 11.9,1,1, 5.501, 10488.786, 407.200, 52963.028 24/11/10,21:35:18,17,09,1, 11.9,1,1, 5.501, 10488.808, 407.195, 52963.070 24/11/10,21:35:18,18,09,1, 11.9,1,1, 5.501, 10488.763, 407.207, 52963.151 24/11/10,21:35:18,19,09,1, 11.9,1,1, 5.501, 10488.768, 407.184, 52963.056 24/11/10,21:35:19,00,09,1, 11.9,1,1, 5.500, 10488.766, 407.184, 52963.056 24/11/10,21:35:19,01,09,1, 11.9,1,1, 5.500, 10488.771, 407.218, 52963.066 24/11/10,21:35:19,02,09,1, 11.9,1,1, 5.500, 10488.820, 407.198, 52963.028 24/11/10,21:35:19,03,09,1, 11.9,1,1, 5.500, 10488.842, 407.207, 52962.984 24/11/10,21:35:19,04,09,1, 11.9,1,1, 5.500, 10488.792, 407.239, 52963.060 24/11/10,21:35:19,05,09,1, 11.9,1,1, 5.500, 10488.814, 407.217, 52963.026 24/11/10,21:35:19,06,09,1, 11.9,1,1, 5.500, 10488.817, 407.224, 52962.986 24/11/10,21:35:19,07,09,1, 11.9,1,1, 5.500, 10488.823, 407.209, 52962.949 24/11/10,21:35:19,08,09,1, 11.9,1,1, 5.500, 10488.829, 407.229, 52962.974 24/11/10,21:35:19,09,09,1, 11.9,1,1, 5.500, 10488.815, 407.237, 52962.989 24/11/10,21:35:19,10,09,1, 11.9,1,1, 5.500, 10488.824, 407.228, 52962.941 24/11/10,21:35:19,11,09,1, 11.9,1,1, 5.500, 10488.835, 407.243, 52962.952 24/11/10,21:35:19,12,09,1, 11.9,1,1, 5.500, 10488.813, 407.268, 52962.950 24/11/10,21:35:19,13,09,1, 11.9,1,1, 5.500, 10488.828, 407.237, 52962.952 24/11/10,21:35:19,14,09,1, 11.9,1,1, 5.500, 10488.827, 407.270, 52962.949 24/11/10,21:35:19,15,09,1, 11.9,1,1, 5.500, 10488.842, 407.268, 52962.955 24/11/10,21:35:19,16,09,1, 11.9,1,1, 5.500, 10488.815, 407.280, 52962.924 24/11/10,21:35:19,17,09,1, 11.9,1,1, 5.500, 10488.823, 407.273, 52962.954 24/11/10,21:35:19,18,09,1, 11.9,1,1, 5.500, 10488.824, 407.296, 52963.009 24/11/10,21:35:19,19,09,1, 11.9,1,1, 5.500, 10488.832, 407.306, 52962.912 24/11/10,21:35:20,00,09,1, 11.9,1,1, 5.503, 10488.825, 407.306, 52962.912 24/11/10,21:35:20,01,09,1, 11.9,1,1, 5.503, 10488.811, 407.305, 52963.024 24/11/10,21:35:20,02,09,1, 11.9,1,1, 5.503, 10488.833, 407.320, 52962.995 24/11/10,21:35:20,03,09,1, 11.9,1,1, 5.503, 10488.847, 407.341, 52962.931 24/11/10,21:35:20,04,09,1, 11.9,1,1, 5.503, 10488.837, 407.326, 52962.925 24/11/10,21:35:20,05,09,1, 11.9,1,1, 5.503, 10488.833, 407.342, 52962.969 24/11/10,21:35:20,06,09,1, 11.9,1,1, 5.503, 10488.846, 407.343, 52962.910 24/11/10,21:35:20,07,09,1, 11.9,1,1, 5.503, 10488.831, 407.347, 52962.920 24/11/10,21:35:20,08,09,1, 11.9,1,1, 5.503, 10488.818, 407.370, 52962.992 24/11/10,21:35:20,09,09,1, 11.9,1,1, 5.503, 10488.839, 407.346, 52962.849 24/11/10,21:35:20,10,09,1, 11.9,1,1, 5.503, 10488.851, 407.356, 52962.925 24/11/10,21:35:20,11,09,1, 11.9,1,1, 5.503, 10488.846, 407.367, 52962.933 24/11/10,21:35:20,12,09,1, 11.9,1,1, 5.503, 10488.837, 407.369, 52962.845 24/11/10,21:35:20,13,09,1, 11.9,1,1, 5.503, 10488.833, 407.351, 52962.863 24/11/10,21:35:20,14,09,1, 11.9,1,1, 5.503, 10488.820, 407.367, 52962.940 24/11/10,21:35:20,15,09,1, 11.9,1,1, 5.503, 10488.822, 407.362, 52962.891 24/11/10,21:35:20,16,09,1, 11.9,1,1, 5.503, 10488.854, 407.383, 52962.859 24/11/10,21:35:20,17,09,1, 11.9,1,1, 5.503, 10488.849, 407.382, 52962.838 24/11/10,21:35:20,18,09,1, 11.9,1,1, 5.503, 10488.852, 407.381, 52962.867 24/11/10,21:35:20,19,09,1, 11.9,1,1, 5.503, 10488.846, 407.366, 52962.920 24/11/10,21:35:21,00,09,1, 11.9,1,1, 5.505, 10488.842, 407.366, 52962.920 24/11/10,21:35:21,01,09,1, 11.9,1,1, 5.505, 10488.841, 407.405, 52962.852 24/11/10,21:35:21,02,09,1, 11.9,1,1, 5.505, 10488.836, 407.415, 52962.818 24/11/10,21:35:21,03,09,1, 11.9,1,1, 5.505, 10488.889, 407.424, 52962.827 24/11/10,21:35:21,04,09,1, 11.9,1,1, 5.505, 10488.828, 407.415, 52962.853 24/11/10,21:35:21,05,09,1, 11.9,1,1, 5.505, 10488.876, 407.431, 52962.878 24/11/10,21:35:21,06,09,1, 11.9,1,1, 5.505, 10488.848, 407.439, 52962.866 24/11/10,21:35:21,07,09,1, 11.9,1,1, 5.505, 10488.872, 407.450, 52962.915 24/11/10,21:35:21,08,09,1, 11.9,1,1, 5.505, 10488.874, 407.458, 52962.947 24/11/10,21:35:21,09,09,1, 11.9,1,1, 5.505, 10488.863, 407.477, 52962.944 24/11/10,21:35:21,10,09,1, 11.9,1,1, 5.505, 10488.863, 407.486, 52962.938 24/11/10,21:35:21,11,09,1, 11.9,1,1, 5.505, 10488.866, 407.464, 52962.904 24/11/10,21:35:21,12,09,1, 11.9,1,1, 5.505, 10488.852, 407.490, 52962.898 24/11/10,21:35:21,13,09,1, 11.9,1,1, 5.505, 10488.855, 407.481, 52962.934 24/11/10,21:35:21,14,09,1, 11.9,1,1, 5.505, 10488.904, 407.474, 52962.831 24/11/10,21:35:21,15,09,1, 11.9,1,1, 5.505, 10488.841, 407.480, 52962.867 24/11/10,21:35:21,16,09,1, 11.9,1,1, 5.505, 10488.863, 407.500, 52962.892 24/11/10,21:35:21,17,09,1, 11.9,1,1, 5.505, 10488.870, 407.499, 52962.818 24/11/10,21:35:21,18,09,1, 11.9,1,1, 5.505, 10488.886, 407.542, 52962.879 24/11/10,21:35:21,19,09,1, 11.9,1,1, 5.505, 10488.899, 407.515, 52962.842 24/11/10,21:35:22,00,09,1, 11.9,1,1, 5.502, 10488.892, 407.515, 52962.842 24/11/10,21:35:22,01,09,1, 11.9,1,1, 5.502, 10488.877, 407.524, 52962.909 24/11/10,21:35:22,02,09,1, 11.9,1,1, 5.502, 10488.856, 407.533, 52962.865 24/11/10,21:35:22,03,09,1, 11.9,1,1, 5.502, 10488.858, 407.547, 52962.844 24/11/10,21:35:22,04,09,1, 11.9,1,1, 5.502, 10488.876, 407.521, 52962.868 24/11/10,21:35:22,05,09,1, 11.9,1,1, 5.502, 10488.848, 407.539, 52962.762 24/11/10,21:35:22,06,09,1, 11.9,1,1, 5.502, 10488.877, 407.548, 52962.860 24/11/10,21:35:22,07,09,1, 11.9,1,1, 5.502, 10488.887, 407.561, 52962.819 24/11/10,21:35:22,08,09,1, 11.9,1,1, 5.502, 10488.890, 407.568, 52962.859 24/11/10,21:35:22,09,09,1, 11.9,1,1, 5.502, 10488.846, 407.587, 52962.913 24/11/10,21:35:22,10,09,1, 11.9,1,1, 5.502, 10488.864, 407.589, 52962.880 24/11/10,21:35:22,11,09,1, 11.9,1,1, 5.502, 10488.884, 407.579, 52962.871 24/11/10,21:35:22,12,09,1, 11.9,1,1, 5.502, 10488.878, 407.589, 52962.884 24/11/10,21:35:22,13,09,1, 11.9,1,1, 5.502, 10488.871, 407.574, 52962.864 24/11/10,21:35:22,14,09,1, 11.9,1,1, 5.502, 10488.870, 407.600, 52962.858 24/11/10,21:35:22,15,09,1, 11.9,1,1, 5.502, 10488.872, 407.625, 52962.884 24/11/10,21:35:22,16,09,1, 11.9,1,1, 5.502, 10488.893, 407.612, 52962.887 24/11/10,21:35:22,17,09,1, 11.9,1,1, 5.502, 10488.879, 407.621, 52962.880 24/11/10,21:35:22,18,09,1, 11.9,1,1, 5.502, 10488.895, 407.609, 52962.866 24/11/10,21:35:22,19,09,1, 11.9,1,1, 5.502, 10488.877, 407.648, 52962.885 24/11/10,21:35:23,00,09,1, 12.0,1,1, 5.502, 10488.875, 407.648, 52962.885 24/11/10,21:35:23,01,09,1, 12.0,1,1, 5.502, 10488.867, 407.667, 52962.904 24/11/10,21:35:23,02,09,1, 12.0,1,1, 5.502, 10488.878, 407.655, 52962.856 24/11/10,21:35:23,03,09,1, 12.0,1,1, 5.502, 10488.892, 407.663, 52962.876 24/11/10,21:35:23,04,09,1, 12.0,1,1, 5.502, 10488.886, 407.675, 52962.782 24/11/10,21:35:23,05,09,1, 12.0,1,1, 5.502, 10488.882, 407.682, 52962.900 24/11/10,21:35:23,06,09,1, 12.0,1,1, 5.502, 10488.883, 407.680, 52962.804 24/11/10,21:35:23,07,09,1, 12.0,1,1, 5.502, 10488.882, 407.667, 52962.875 24/11/10,21:35:23,08,09,1, 12.0,1,1, 5.502, 10488.900, 407.698, 52962.749 24/11/10,21:35:23,09,09,1, 12.0,1,1, 5.502, 10488.882, 407.686, 52962.813 24/11/10,21:35:23,10,09,1, 12.0,1,1, 5.502, 10488.857, 407.683, 52962.818 24/11/10,21:35:23,11,09,1, 12.0,1,1, 5.502, 10488.895, 407.688, 52962.751 24/11/10,21:35:23,12,09,1, 12.0,1,1, 5.502, 10488.875, 407.703, 52962.809 24/11/10,21:35:23,13,09,1, 12.0,1,1, 5.502, 10488.877, 407.701, 52962.859 24/11/10,21:35:23,14,09,1, 12.0,1,1, 5.502, 10488.905, 407.694, 52962.770 24/11/10,21:35:23,15,09,1, 12.0,1,1, 5.502, 10488.886, 407.717, 52962.761 24/11/10,21:35:23,16,09,1, 12.0,1,1, 5.502, 10488.906, 407.730, 52962.854 24/11/10,21:35:23,17,09,1, 12.0,1,1, 5.502, 10488.892, 407.726, 52962.832 24/11/10,21:35:23,18,09,1, 12.0,1,1, 5.502, 10488.892, 407.717, 52962.820 24/11/10,21:35:23,19,09,1, 12.0,1,1, 5.502, 10488.882, 407.733, 52962.876 24/11/10,21:35:24,00,09,1, 11.9,1,1, 5.505, 10488.875, 407.733, 52962.876 24/11/10,21:35:24,01,09,1, 11.9,1,1, 5.505, 10488.926, 407.736, 52962.724 24/11/10,21:35:24,02,09,1, 11.9,1,1, 5.505, 10488.895, 407.758, 52962.750 24/11/10,21:35:24,03,09,1, 11.9,1,1, 5.505, 10488.929, 407.749, 52962.839 24/11/10,21:35:24,04,09,1, 11.9,1,1, 5.505, 10488.901, 407.763, 52962.827 24/11/10,21:35:24,05,09,1, 11.9,1,1, 5.505, 10488.902, 407.765, 52962.759 24/11/10,21:35:24,06,09,1, 11.9,1,1, 5.505, 10488.921, 407.761, 52962.728 24/11/10,21:35:24,07,09,1, 11.9,1,1, 5.505, 10488.907, 407.774, 52962.815 24/11/10,21:35:24,08,09,1, 11.9,1,1, 5.505, 10488.903, 407.740, 52962.736 24/11/10,21:35:24,09,09,1, 11.9,1,1, 5.505, 10488.923, 407.768, 52962.803 24/11/10,21:35:24,10,09,1, 11.9,1,1, 5.505, 10488.902, 407.783, 52962.747 24/11/10,21:35:24,11,09,1, 11.9,1,1, 5.505, 10488.890, 407.796, 52962.773 24/11/10,21:35:24,12,09,1, 11.9,1,1, 5.505, 10488.916, 407.804, 52962.829 24/11/10,21:35:24,13,09,1, 11.9,1,1, 5.505, 10488.926, 407.819, 52962.810 24/11/10,21:35:24,14,09,1, 11.9,1,1, 5.505, 10488.909, 407.796, 52962.819 24/11/10,21:35:24,15,09,1, 11.9,1,1, 5.505, 10488.935, 407.819, 52962.812 24/11/10,21:35:24,16,09,1, 11.9,1,1, 5.505, 10488.929, 407.832, 52962.734 24/11/10,21:35:24,17,09,1, 11.9,1,1, 5.505, 10488.945, 407.825, 52962.746 24/11/10,21:35:24,18,09,1, 11.9,1,1, 5.505, 10488.935, 407.844, 52962.720 24/11/10,21:35:24,19,09,1, 11.9,1,1, 5.505, 10488.921, 407.827, 52962.751 24/11/10,21:35:25,00,09,1, 11.9,1,1, 5.504, 10488.917, 407.827, 52962.751 24/11/10,21:35:25,01,09,1, 11.9,1,1, 5.504, 10488.923, 407.867, 52962.720 24/11/10,21:35:25,02,09,1, 11.9,1,1, 5.504, 10488.915, 407.862, 52962.739 24/11/10,21:35:25,03,09,1, 11.9,1,1, 5.504, 10488.920, 407.875, 52962.809 24/11/10,21:35:25,04,09,1, 11.9,1,1, 5.504, 10488.925, 407.852, 52962.757 24/11/10,21:35:25,05,09,1, 11.9,1,1, 5.504, 10488.943, 407.867, 52962.739 24/11/10,21:35:25,06,09,1, 11.9,1,1, 5.504, 10488.926, 407.888, 52962.739 24/11/10,21:35:25,07,09,1, 11.9,1,1, 5.504, 10488.929, 407.905, 52962.743 24/11/10,21:35:25,08,09,1, 11.9,1,1, 5.504, 10488.922, 407.901, 52962.770 24/11/10,21:35:25,09,09,1, 11.9,1,1, 5.504, 10488.946, 407.912, 52962.745 24/11/10,21:35:25,10,09,1, 11.9,1,1, 5.504, 10488.934, 407.903, 52962.703 24/11/10,21:35:25,11,09,1, 11.9,1,1, 5.504, 10488.933, 407.938, 52962.751 24/11/10,21:35:25,12,09,1, 11.9,1,1, 5.504, 10488.952, 407.933, 52962.730 24/11/10,21:35:25,13,09,1, 11.9,1,1, 5.504, 10488.952, 407.966, 52962.745 24/11/10,21:35:25,14,09,1, 11.9,1,1, 5.504, 10488.947, 407.933, 52962.732 24/11/10,21:35:25,15,09,1, 11.9,1,1, 5.504, 10488.953, 407.951, 52962.753 24/11/10,21:35:25,16,09,1, 11.9,1,1, 5.504, 10488.960, 407.969, 52962.782 24/11/10,21:35:25,17,09,1, 11.9,1,1, 5.504, 10488.946, 407.959, 52962.738 24/11/10,21:35:25,18,09,1, 11.9,1,1, 5.504, 10488.943, 407.952, 52962.720 24/11/10,21:35:25,19,09,1, 11.9,1,1, 5.504, 10488.970, 407.987, 52962.801 24/11/10,21:35:26,00,09,1, 11.9,1,1, 5.500, 10488.967, 407.987, 52962.801 24/11/10,21:35:26,01,09,1, 11.9,1,1, 5.500, 10488.973, 408.015, 52962.708 24/11/10,21:35:26,02,09,1, 11.9,1,1, 5.500, 10488.950, 408.017, 52962.696 24/11/10,21:35:26,03,09,1, 11.9,1,1, 5.500, 10488.978, 408.014, 52962.731 24/11/10,21:35:26,04,09,1, 11.9,1,1, 5.500, 10488.979, 407.996, 52962.767 24/11/10,21:35:26,05,09,1, 11.9,1,1, 5.500, 10488.956, 408.021, 52962.738 24/11/10,21:35:26,06,09,1, 11.9,1,1, 5.500, 10488.979, 408.019, 52962.740 24/11/10,21:35:26,07,09,1, 11.9,1,1, 5.500, 10488.975, 408.039, 52962.741 24/11/10,21:35:26,08,09,1, 11.9,1,1, 5.500, 10488.978, 408.049, 52962.729 24/11/10,21:35:26,09,09,1, 11.9,1,1, 5.500, 10488.989, 408.037, 52962.697 24/11/10,21:35:26,10,09,1, 11.9,1,1, 5.500, 10488.970, 408.052, 52962.672 24/11/10,21:35:26,11,09,1, 11.9,1,1, 5.500, 10488.979, 408.066, 52962.740 24/11/10,21:35:26,12,09,1, 11.9,1,1, 5.500, 10488.971, 408.056, 52962.755 24/11/10,21:35:26,13,09,1, 11.9,1,1, 5.500, 10488.973, 408.073, 52962.720 24/11/10,21:35:26,14,09,1, 11.9,1,1, 5.500, 10488.984, 408.067, 52962.678 24/11/10,21:35:26,15,09,1, 11.9,1,1, 5.500, 10488.969, 408.080, 52962.744 24/11/10,21:35:26,16,09,1, 11.9,1,1, 5.500, 10488.991, 408.073, 52962.600 24/11/10,21:35:26,17,09,1, 11.9,1,1, 5.500, 10488.973, 408.063, 52962.732 24/11/10,21:35:26,18,09,1, 11.9,1,1, 5.500, 10489.017, 408.077, 52962.660 24/11/10,21:35:26,19,09,1, 11.9,1,1, 5.500, 10488.989, 408.093, 52962.686 24/11/10,21:35:27,00,09,1, 11.9,1,1, 5.500, 10488.983, 408.093, 52962.686 24/11/10,21:35:27,01,09,1, 11.9,1,1, 5.500, 10488.986, 408.122, 52962.707 24/11/10,21:35:27,02,09,1, 11.9,1,1, 5.500, 10488.973, 408.102, 52962.698 24/11/10,21:35:27,03,09,1, 11.9,1,1, 5.500, 10488.993, 408.117, 52962.656 24/11/10,21:35:27,04,09,1, 11.9,1,1, 5.500, 10489.021, 408.129, 52962.642 24/11/10,21:35:27,05,09,1, 11.9,1,1, 5.500, 10489.004, 408.126, 52962.686 24/11/10,21:35:27,06,09,1, 11.9,1,1, 5.500, 10488.997, 408.125, 52962.638 24/11/10,21:35:27,07,09,1, 11.9,1,1, 5.500, 10488.998, 408.144, 52962.670 24/11/10,21:35:27,08,09,1, 11.9,1,1, 5.500, 10489.016, 408.149, 52962.589 24/11/10,21:35:27,09,09,1, 11.9,1,1, 5.500, 10488.993, 408.193, 52962.625 24/11/10,21:35:27,10,09,1, 11.9,1,1, 5.500, 10488.997, 408.161, 52962.616 24/11/10,21:35:27,11,09,1, 11.9,1,1, 5.500, 10488.988, 408.171, 52962.622 24/11/10,21:35:27,12,09,1, 11.9,1,1, 5.500, 10488.977, 408.165, 52962.659 24/11/10,21:35:27,13,09,1, 11.9,1,1, 5.500, 10489.008, 408.171, 52962.700 24/11/10,21:35:27,14,09,1, 11.9,1,1, 5.500, 10489.004, 408.182, 52962.615 24/11/10,21:35:27,15,09,1, 11.9,1,1, 5.500, 10488.986, 408.205, 52962.628 24/11/10,21:35:27,16,09,1, 11.9,1,1, 5.500, 10489.030, 408.206, 52962.645 24/11/10,21:35:27,17,09,1, 11.9,1,1, 5.500, 10489.013, 408.207, 52962.652 24/11/10,21:35:27,18,09,1, 11.9,1,1, 5.500, 10489.028, 408.198, 52962.603 24/11/10,21:35:27,19,09,1, 11.9,1,1, 5.500, 10489.004, 408.219, 52962.615 24/11/10,21:35:28,00,09,1, 11.9,1,1, 5.504, 10489.000, 408.219, 52962.615 24/11/10,21:35:28,01,09,1, 11.9,1,1, 5.504, 10489.006, 408.256, 52962.618 24/11/10,21:35:28,02,09,1, 11.9,1,1, 5.504, 10488.989, 408.241, 52962.633 24/11/10,21:35:28,03,09,1, 11.9,1,1, 5.504, 10488.993, 408.266, 52962.619 24/11/10,21:35:28,04,09,1, 11.9,1,1, 5.504, 10489.013, 408.253, 52962.610 24/11/10,21:35:28,05,09,1, 11.9,1,1, 5.504, 10489.036, 408.270, 52962.589 24/11/10,21:35:28,06,09,1, 11.9,1,1, 5.504, 10489.005, 408.275, 52962.592 24/11/10,21:35:28,07,09,1, 11.9,1,1, 5.504, 10489.025, 408.261, 52962.589 24/11/10,21:35:28,08,09,1, 11.9,1,1, 5.504, 10489.018, 408.288, 52962.604 24/11/10,21:35:28,09,09,1, 11.9,1,1, 5.504, 10489.009, 408.293, 52962.629 24/11/10,21:35:28,10,09,1, 11.9,1,1, 5.504, 10489.007, 408.318, 52962.582 24/11/10,21:35:28,11,09,1, 11.9,1,1, 5.504, 10489.007, 408.319, 52962.633 24/11/10,21:35:28,12,09,1, 11.9,1,1, 5.504, 10489.025, 408.340, 52962.693 24/11/10,21:35:28,13,09,1, 11.9,1,1, 5.504, 10489.030, 408.336, 52962.652 24/11/10,21:35:28,14,09,1, 11.9,1,1, 5.504, 10489.014, 408.314, 52962.576 24/11/10,21:35:28,15,09,1, 11.9,1,1, 5.504, 10489.043, 408.345, 52962.655 24/11/10,21:35:28,16,09,1, 11.9,1,1, 5.504, 10489.022, 408.342, 52962.652 24/11/10,21:35:28,17,09,1, 11.9,1,1, 5.504, 10489.033, 408.344, 52962.545 24/11/10,21:35:28,18,09,1, 11.9,1,1, 5.504, 10489.030, 408.359, 52962.622 24/11/10,21:35:28,19,09,1, 11.9,1,1, 5.504, 10489.041, 408.366, 52962.624 24/11/10,21:35:29,00,08,1, 11.9,1,1, 5.502, 10489.033, 408.366, 52962.624 24/11/10,21:35:29,01,08,1, 11.9,1,1, 5.502, 10489.037, 408.384, 52962.649 24/11/10,21:35:29,02,08,1, 11.9,1,1, 5.502, 10489.024, 408.395, 52962.656 24/11/10,21:35:29,03,08,1, 11.9,1,1, 5.502, 10489.037, 408.403, 52962.649 24/11/10,21:35:29,04,08,1, 11.9,1,1, 5.502, 10489.035, 408.418, 52962.640 24/11/10,21:35:29,05,08,1, 11.9,1,1, 5.502, 10489.049, 408.418, 52962.665 24/11/10,21:35:29,06,08,1, 11.9,1,1, 5.502, 10489.042, 408.453, 52962.587 24/11/10,21:35:29,07,08,1, 11.9,1,1, 5.502, 10489.022, 408.442, 52962.683 24/11/10,21:35:29,08,08,1, 11.9,1,1, 5.502, 10489.040, 408.436, 52962.589 24/11/10,21:35:29,09,08,1, 11.9,1,1, 5.502, 10489.047, 408.472, 52962.557 24/11/10,21:35:29,10,08,1, 11.9,1,1, 5.502, 10489.034, 408.479, 52962.592 24/11/10,21:35:29,11,08,1, 11.9,1,1, 5.502, 10489.045, 408.485, 52962.590 24/11/10,21:35:29,12,08,1, 11.9,1,1, 5.502, 10489.039, 408.477, 52962.684 24/11/10,21:35:29,13,08,1, 11.9,1,1, 5.502, 10489.041, 408.494, 52962.676 24/11/10,21:35:29,14,08,1, 11.9,1,1, 5.502, 10489.051, 408.507, 52962.661 24/11/10,21:35:29,15,08,1, 11.9,1,1, 5.502, 10489.065, 408.525, 52962.639 24/11/10,21:35:29,16,08,1, 11.9,1,1, 5.502, 10489.044, 408.508, 52962.610 24/11/10,21:35:29,17,08,1, 11.9,1,1, 5.502, 10489.049, 408.511, 52962.564 24/11/10,21:35:29,18,08,1, 11.9,1,1, 5.502, 10489.059, 408.524, 52962.547 24/11/10,21:35:29,19,08,1, 11.9,1,1, 5.502, 10489.056, 408.536, 52962.578 24/11/10,21:35:30,00,08,1, 11.9,1,1, 5.505, 10489.050, 408.536, 52962.578 24/11/10,21:35:30,01,08,1, 11.9,1,1, 5.505, 10489.036, 408.554, 52962.579 24/11/10,21:35:30,02,08,1, 11.9,1,1, 5.505, 10489.043, 408.557, 52962.560 24/11/10,21:35:30,03,08,1, 11.9,1,1, 5.505, 10489.061, 408.554, 52962.546 24/11/10,21:35:30,04,08,1, 11.9,1,1, 5.505, 10489.067, 408.568, 52962.610 24/11/10,21:35:30,05,08,1, 11.9,1,1, 5.505, 10489.054, 408.577, 52962.545 24/11/10,21:35:30,06,08,1, 11.9,1,1, 5.505, 10489.062, 408.564, 52962.597 24/11/10,21:35:30,07,08,1, 11.9,1,1, 5.505, 10489.064, 408.579, 52962.598 24/11/10,21:35:30,08,08,1, 11.9,1,1, 5.505, 10489.069, 408.588, 52962.627 24/11/10,21:35:30,09,08,1, 11.9,1,1, 5.505, 10489.080, 408.619, 52962.531 24/11/10,21:35:30,10,08,1, 11.9,1,1, 5.505, 10489.074, 408.614, 52962.564 24/11/10,21:35:30,11,08,1, 11.9,1,1, 5.505, 10489.063, 408.625, 52962.565 24/11/10,21:35:30,12,08,1, 11.9,1,1, 5.505, 10489.075, 408.641, 52962.533 24/11/10,21:35:30,13,08,1, 11.9,1,1, 5.505, 10489.077, 408.659, 52962.625 24/11/10,21:35:30,14,08,1, 11.9,1,1, 5.505, 10489.088, 408.674, 52962.609 24/11/10,21:35:30,15,08,1, 11.9,1,1, 5.505, 10489.075, 408.670, 52962.520 24/11/10,21:35:30,16,08,1, 11.9,1,1, 5.505, 10489.054, 408.665, 52962.528 24/11/10,21:35:30,17,08,1, 11.9,1,1, 5.505, 10489.074, 408.697, 52962.571 24/11/10,21:35:30,18,08,1, 11.9,1,1, 5.505, 10489.066, 408.692, 52962.581 24/11/10,21:35:30,19,08,1, 11.9,1,1, 5.505, 10489.082, 408.701, 52962.536 24/11/10,21:35:31,00,08,1, 11.9,1,1, 5.502, 10489.075, 408.701, 52962.536 24/11/10,21:35:31,01,08,1, 11.9,1,1, 5.502, 10489.089, 408.733, 52962.574 24/11/10,21:35:31,02,08,1, 11.9,1,1, 5.502, 10489.111, 408.732, 52962.534 24/11/10,21:35:31,03,08,1, 11.9,1,1, 5.502, 10489.093, 408.742, 52962.578 24/11/10,21:35:31,04,08,1, 11.9,1,1, 5.502, 10489.087, 408.744, 52962.588 24/11/10,21:35:31,05,08,1, 11.9,1,1, 5.502, 10489.090, 408.737, 52962.570 24/11/10,21:35:31,06,08,1, 11.9,1,1, 5.502, 10489.106, 408.757, 52962.530 24/11/10,21:35:31,07,08,1, 11.9,1,1, 5.502, 10489.114, 408.776, 52962.602 24/11/10,21:35:31,08,08,1, 11.9,1,1, 5.502, 10489.108, 408.784, 52962.534 24/11/10,21:35:31,09,08,1, 11.9,1,1, 5.502, 10489.110, 408.780, 52962.492 24/11/10,21:35:31,10,08,1, 11.9,1,1, 5.502, 10489.092, 408.789, 52962.587 24/11/10,21:35:31,11,08,1, 11.9,1,1, 5.502, 10489.104, 408.802, 52962.507 24/11/10,21:35:31,12,08,1, 11.9,1,1, 5.502, 10489.128, 408.788, 52962.555 24/11/10,21:35:31,13,08,1, 11.9,1,1, 5.502, 10489.112, 408.816, 52962.538 24/11/10,21:35:31,14,08,1, 11.9,1,1, 5.502, 10489.116, 408.832, 52962.542 24/11/10,21:35:31,15,08,1, 11.9,1,1, 5.502, 10489.130, 408.832, 52962.527 24/11/10,21:35:31,16,08,1, 11.9,1,1, 5.502, 10489.130, 408.855, 52962.537 24/11/10,21:35:31,17,08,1, 11.9,1,1, 5.502, 10489.095, 408.858, 52962.563 24/11/10,21:35:31,18,08,1, 11.9,1,1, 5.502, 10489.127, 408.853, 52962.548 24/11/10,21:35:31,19,08,1, 11.9,1,1, 5.502, 10489.120, 408.892, 52962.526 24/11/10,21:35:32,00,09,1, 11.9,1,1, 5.505, 10489.117, 408.892, 52962.526 24/11/10,21:35:32,01,09,1, 11.9,1,1, 5.505, 10489.106, 408.881, 52962.547 24/11/10,21:35:32,02,09,1, 11.9,1,1, 5.505, 10489.115, 408.900, 52962.515 24/11/10,21:35:32,03,09,1, 11.9,1,1, 5.505, 10489.126, 408.903, 52962.597 24/11/10,21:35:32,04,09,1, 11.9,1,1, 5.505, 10489.107, 408.912, 52962.485 24/11/10,21:35:32,05,09,1, 11.9,1,1, 5.505, 10489.120, 408.922, 52962.478 24/11/10,21:35:32,06,09,1, 11.9,1,1, 5.505, 10489.113, 408.916, 52962.564 24/11/10,21:35:32,07,09,1, 11.9,1,1, 5.505, 10489.101, 408.934, 52962.603 24/11/10,21:35:32,08,09,1, 11.9,1,1, 5.505, 10489.130, 408.942, 52962.514 24/11/10,21:35:32,09,09,1, 11.9,1,1, 5.505, 10489.110, 408.964, 52962.461 24/11/10,21:35:32,10,09,1, 11.9,1,1, 5.505, 10489.108, 408.977, 52962.524 24/11/10,21:35:32,11,09,1, 11.9,1,1, 5.505, 10489.107, 408.977, 52962.563 24/11/10,21:35:32,12,09,1, 11.9,1,1, 5.505, 10489.096, 408.984, 52962.449 24/11/10,21:35:32,13,09,1, 11.9,1,1, 5.505, 10489.123, 409.008, 52962.493 24/11/10,21:35:32,14,09,1, 11.9,1,1, 5.505, 10489.136, 409.005, 52962.535 24/11/10,21:35:32,15,09,1, 11.9,1,1, 5.505, 10489.109, 409.004, 52962.545 24/11/10,21:35:32,16,09,1, 11.9,1,1, 5.505, 10489.135, 409.006, 52962.519 24/11/10,21:35:32,17,09,1, 11.9,1,1, 5.505, 10489.106, 409.047, 52962.547 24/11/10,21:35:32,18,09,1, 11.9,1,1, 5.505, 10489.137, 409.015, 52962.491 24/11/10,21:35:32,19,09,1, 11.9,1,1, 5.505, 10489.135, 409.032, 52962.493 24/11/10,21:35:33,00,07,1, 11.9,1,1, 5.501, 10489.134, 409.032, 52962.493 24/11/10,21:35:33,01,07,1, 11.9,1,1, 5.501, 10489.099, 409.056, 52962.522 24/11/10,21:35:33,02,07,1, 11.9,1,1, 5.501, 10489.142, 409.066, 52962.518 24/11/10,21:35:33,03,07,1, 11.9,1,1, 5.501, 10489.119, 409.064, 52962.487 24/11/10,21:35:33,04,07,1, 11.9,1,1, 5.501, 10489.117, 409.088, 52962.469 24/11/10,21:35:33,05,07,1, 11.9,1,1, 5.501, 10489.086, 409.096, 52962.580 24/11/10,21:35:33,06,07,1, 11.9,1,1, 5.501, 10489.078, 409.105, 52962.519 24/11/10,21:35:33,07,07,1, 11.9,1,1, 5.501, 10489.094, 409.101, 52962.457 24/11/10,21:35:33,08,07,1, 11.9,1,1, 5.501, 10489.097, 409.114, 52962.544 24/11/10,21:35:33,09,07,1, 11.9,1,1, 5.501, 10489.093, 409.129, 52962.507 24/11/10,21:35:33,10,07,1, 11.9,1,1, 5.501, 10489.107, 409.116, 52962.467 24/11/10,21:35:33,11,07,1, 11.9,1,1, 5.501, 10489.071, 409.134, 52962.485 24/11/10,21:35:33,12,07,1, 11.9,1,1, 5.501, 10489.090, 409.157, 52962.478 24/11/10,21:35:33,13,07,1, 11.9,1,1, 5.501, 10489.084, 409.165, 52962.503 24/11/10,21:35:33,14,07,1, 11.9,1,1, 5.501, 10489.110, 409.181, 52962.503 24/11/10,21:35:33,15,07,1, 11.9,1,1, 5.501, 10489.093, 409.190, 52962.502 24/11/10,21:35:33,16,07,1, 11.9,1,1, 5.501, 10489.097, 409.189, 52962.505 24/11/10,21:35:33,17,07,1, 11.9,1,1, 5.501, 10489.070, 409.196, 52962.502 24/11/10,21:35:33,18,07,1, 11.9,1,1, 5.501, 10489.093, 409.204, 52962.467 24/11/10,21:35:33,19,07,1, 11.9,1,1, 5.501, 10489.095, 409.234, 52962.549 24/11/10,21:35:34,00,08,1, 12.0,1,1, 5.504, 10489.092, 409.234, 52962.549 24/11/10,21:35:34,01,08,1, 12.0,1,1, 5.504, 10489.073, 409.219, 52962.439 24/11/10,21:35:34,02,08,1, 12.0,1,1, 5.504, 10489.061, 409.228, 52962.460 24/11/10,21:35:34,03,08,1, 12.0,1,1, 5.504, 10489.085, 409.263, 52962.506 24/11/10,21:35:34,04,08,1, 12.0,1,1, 5.504, 10489.064, 409.250, 52962.456 24/11/10,21:35:34,05,08,1, 12.0,1,1, 5.504, 10489.091, 409.269, 52962.454 24/11/10,21:35:34,06,08,1, 12.0,1,1, 5.504, 10489.072, 409.273, 52962.460 24/11/10,21:35:34,07,08,1, 12.0,1,1, 5.504, 10489.091, 409.286, 52962.485 24/11/10,21:35:34,08,08,1, 12.0,1,1, 5.504, 10489.061, 409.303, 52962.490 24/11/10,21:35:34,09,08,1, 12.0,1,1, 5.504, 10489.108, 409.320, 52962.446 24/11/10,21:35:34,10,08,1, 12.0,1,1, 5.504, 10489.084, 409.314, 52962.488 24/11/10,21:35:34,11,08,1, 12.0,1,1, 5.504, 10489.090, 409.318, 52962.342 24/11/10,21:35:34,12,08,1, 12.0,1,1, 5.504, 10489.090, 409.342, 52962.452 24/11/10,21:35:34,13,08,1, 12.0,1,1, 5.504, 10489.076, 409.371, 52962.466 24/11/10,21:35:34,14,08,1, 12.0,1,1, 5.504, 10489.094, 409.373, 52962.499 24/11/10,21:35:34,15,08,1, 12.0,1,1, 5.504, 10489.087, 409.367, 52962.460 24/11/10,21:35:34,16,08,1, 12.0,1,1, 5.504, 10489.094, 409.380, 52962.476 24/11/10,21:35:34,17,08,1, 12.0,1,1, 5.504, 10489.100, 409.368, 52962.491 24/11/10,21:35:34,18,08,1, 12.0,1,1, 5.504, 10489.080, 409.375, 52962.463 24/11/10,21:35:34,19,08,1, 12.0,1,1, 5.504, 10489.106, 409.404, 52962.494 24/11/10,21:35:35,00,06,1, 11.9,1,1, 5.507, 10489.100, 409.404, 52962.494 24/11/10,21:35:35,01,06,1, 11.9,1,1, 5.507, 10489.116, 409.432, 52962.471 24/11/10,21:35:35,02,06,1, 11.9,1,1, 5.507, 10489.093, 409.426, 52962.501 24/11/10,21:35:35,03,06,1, 11.9,1,1, 5.507, 10489.093, 409.438, 52962.455 24/11/10,21:35:35,04,06,1, 11.9,1,1, 5.507, 10489.099, 409.464, 52962.472 24/11/10,21:35:35,05,06,1, 11.9,1,1, 5.507, 10489.092, 409.453, 52962.407 24/11/10,21:35:35,06,06,1, 11.9,1,1, 5.507, 10489.089, 409.487, 52962.477 24/11/10,21:35:35,07,06,1, 11.9,1,1, 5.507, 10489.091, 409.500, 52962.505 24/11/10,21:35:35,08,06,1, 11.9,1,1, 5.507, 10489.094, 409.496, 52962.494 24/11/10,21:35:35,09,06,1, 11.9,1,1, 5.507, 10489.064, 409.503, 52962.493 24/11/10,21:35:35,10,06,1, 11.9,1,1, 5.507, 10489.116, 409.494, 52962.454 24/11/10,21:35:35,11,06,1, 11.9,1,1, 5.507, 10489.070, 409.505, 52962.395 24/11/10,21:35:35,12,06,1, 11.9,1,1, 5.507, 10489.077, 409.519, 52962.402 24/11/10,21:35:35,13,06,1, 11.9,1,1, 5.507, 10489.092, 409.529, 52962.452 24/11/10,21:35:35,14,06,1, 11.9,1,1, 5.507, 10489.103, 409.525, 52962.500 24/11/10,21:35:35,15,06,1, 11.9,1,1, 5.507, 10489.107, 409.549, 52962.429 24/11/10,21:35:35,16,06,1, 11.9,1,1, 5.507, 10489.095, 409.564, 52962.470 24/11/10,21:35:35,17,06,1, 11.9,1,1, 5.507, 10489.103, 409.546, 52962.500 24/11/10,21:35:35,18,06,1, 11.9,1,1, 5.507, 10489.091, 409.570, 52962.402 24/11/10,21:35:35,19,06,1, 11.9,1,1, 5.507, 10489.106, 409.547, 52962.461 24/11/10,21:35:36,00,08,1, 11.9,1,1, 5.501, 10489.100, 409.547, 52962.461 24/11/10,21:35:36,01,08,1, 11.9,1,1, 5.501, 10489.093, 409.597, 52962.402 24/11/10,21:35:36,02,08,1, 11.9,1,1, 5.501, 10489.107, 409.587, 52962.469 24/11/10,21:35:36,03,08,1, 11.9,1,1, 5.501, 10489.116, 409.586, 52962.452 24/11/10,21:35:36,04,08,1, 11.9,1,1, 5.501, 10489.081, 409.619, 52962.508 24/11/10,21:35:36,05,08,1, 11.9,1,1, 5.501, 10489.105, 409.622, 52962.431 24/11/10,21:35:36,06,08,1, 11.9,1,1, 5.501, 10489.103, 409.613, 52962.408 24/11/10,21:35:36,07,08,1, 11.9,1,1, 5.501, 10489.088, 409.632, 52962.391 24/11/10,21:35:36,08,08,1, 11.9,1,1, 5.501, 10489.109, 409.634, 52962.459 24/11/10,21:35:36,09,08,1, 11.9,1,1, 5.501, 10489.094, 409.656, 52962.434 24/11/10,21:35:36,10,08,1, 11.9,1,1, 5.501, 10489.093, 409.643, 52962.431 24/11/10,21:35:36,11,08,1, 11.9,1,1, 5.501, 10489.108, 409.644, 52962.459 24/11/10,21:35:36,12,08,1, 11.9,1,1, 5.501, 10489.128, 409.660, 52962.431 24/11/10,21:35:36,13,08,1, 11.9,1,1, 5.501, 10489.120, 409.672, 52962.419 24/11/10,21:35:36,14,08,1, 11.9,1,1, 5.501, 10489.127, 409.680, 52962.401 24/11/10,21:35:36,15,08,1, 11.9,1,1, 5.501, 10489.121, 409.694, 52962.472 24/11/10,21:35:36,16,08,1, 11.9,1,1, 5.501, 10489.120, 409.703, 52962.382 24/11/10,21:35:36,17,08,1, 11.9,1,1, 5.501, 10489.112, 409.720, 52962.396 24/11/10,21:35:36,18,08,1, 11.9,1,1, 5.501, 10489.111, 409.730, 52962.383 24/11/10,21:35:36,19,08,1, 11.9,1,1, 5.501, 10489.126, 409.699, 52962.413 24/11/10,21:35:37,00,08,1, 11.9,1,1, 5.505, 10489.125, 409.699, 52962.413 24/11/10,21:35:37,01,08,1, 11.9,1,1, 5.505, 10489.106, 409.732, 52962.447 24/11/10,21:35:37,02,08,1, 11.9,1,1, 5.505, 10489.096, 409.713, 52962.445 24/11/10,21:35:37,03,08,1, 11.9,1,1, 5.505, 10489.100, 409.748, 52962.420 24/11/10,21:35:37,04,08,1, 11.9,1,1, 5.505, 10489.096, 409.728, 52962.399 24/11/10,21:35:37,05,08,1, 11.9,1,1, 5.505, 10489.098, 409.752, 52962.381 24/11/10,21:35:37,06,08,1, 11.9,1,1, 5.505, 10489.105, 409.800, 52962.435 24/11/10,21:35:37,07,08,1, 11.9,1,1, 5.505, 10489.104, 409.776, 52962.445 24/11/10,21:35:37,08,08,1, 11.9,1,1, 5.505, 10489.089, 409.787, 52962.373 24/11/10,21:35:37,09,08,1, 11.9,1,1, 5.505, 10489.120, 409.781, 52962.383 24/11/10,21:35:37,10,08,1, 11.9,1,1, 5.505, 10489.125, 409.780, 52962.410 24/11/10,21:35:37,11,08,1, 11.9,1,1, 5.505, 10489.114, 409.782, 52962.398 24/11/10,21:35:37,12,08,1, 11.9,1,1, 5.505, 10489.095, 409.788, 52962.358 24/11/10,21:35:37,13,08,1, 11.9,1,1, 5.505, 10489.110, 409.803, 52962.357 24/11/10,21:35:37,14,08,1, 11.9,1,1, 5.505, 10489.115, 409.817, 52962.353 24/11/10,21:35:37,15,08,1, 11.9,1,1, 5.505, 10489.133, 409.810, 52962.452 24/11/10,21:35:37,16,08,1, 11.9,1,1, 5.505, 10489.108, 409.852, 52962.397 24/11/10,21:35:37,17,08,1, 11.9,1,1, 5.505, 10489.124, 409.826, 52962.435 24/11/10,21:35:37,18,08,1, 11.9,1,1, 5.505, 10489.094, 409.843, 52962.370 24/11/10,21:35:37,19,08,1, 11.9,1,1, 5.505, 10489.090, 409.843, 52962.435 24/11/10,21:35:38,00,08,1, 12.0,1,1, 5.503, 10489.084, 409.843, 52962.435 24/11/10,21:35:38,01,08,1, 12.0,1,1, 5.503, 10489.094, 409.832, 52962.362 24/11/10,21:35:38,02,08,1, 12.0,1,1, 5.503, 10489.124, 409.851, 52962.337 24/11/10,21:35:38,03,08,1, 12.0,1,1, 5.503, 10489.120, 409.873, 52962.445 24/11/10,21:35:38,04,08,1, 12.0,1,1, 5.503, 10489.101, 409.890, 52962.385 24/11/10,21:35:38,05,08,1, 12.0,1,1, 5.503, 10489.101, 409.886, 52962.377 24/11/10,21:35:38,06,08,1, 12.0,1,1, 5.503, 10489.120, 409.880, 52962.375 24/11/10,21:35:38,07,08,1, 12.0,1,1, 5.503, 10489.106, 409.897, 52962.322 24/11/10,21:35:38,08,08,1, 12.0,1,1, 5.503, 10489.090, 409.902, 52962.409 24/11/10,21:35:38,09,08,1, 12.0,1,1, 5.503, 10489.080, 409.914, 52962.365 24/11/10,21:35:38,10,08,1, 12.0,1,1, 5.503, 10489.089, 409.923, 52962.435 24/11/10,21:35:38,11,08,1, 12.0,1,1, 5.503, 10489.120, 409.907, 52962.354 24/11/10,21:35:38,12,08,1, 12.0,1,1, 5.503, 10489.108, 409.943, 52962.364 24/11/10,21:35:38,13,08,1, 12.0,1,1, 5.503, 10489.113, 409.934, 52962.357 24/11/10,21:35:38,14,08,1, 12.0,1,1, 5.503, 10489.085, 409.945, 52962.348 24/11/10,21:35:38,15,08,1, 12.0,1,1, 5.503, 10489.098, 409.937, 52962.400 24/11/10,21:35:38,16,08,1, 12.0,1,1, 5.503, 10489.108, 409.956, 52962.322 24/11/10,21:35:38,17,08,1, 12.0,1,1, 5.503, 10489.113, 409.982, 52962.365 24/11/10,21:35:38,18,08,1, 12.0,1,1, 5.503, 10489.105, 409.980, 52962.390 24/11/10,21:35:38,19,08,1, 12.0,1,1, 5.503, 10489.127, 409.979, 52962.417 24/11/10,21:35:39,00,09,1, 11.8,1,1, 5.510, 10489.125, 409.979, 52962.417 24/11/10,21:35:39,01,09,1, 11.8,1,1, 5.510, 10489.114, 409.980, 52962.334 24/11/10,21:35:39,02,09,1, 11.8,1,1, 5.510, 10489.127, 409.997, 52962.309 24/11/10,21:35:39,03,09,1, 11.8,1,1, 5.510, 10489.121, 410.011, 52962.397 24/11/10,21:35:39,04,09,1, 11.8,1,1, 5.510, 10489.139, 410.030, 52962.381 24/11/10,21:35:39,05,09,1, 11.8,1,1, 5.510, 10489.125, 410.046, 52962.366 24/11/10,21:35:39,06,09,1, 11.8,1,1, 5.510, 10489.130, 410.056, 52962.315 24/11/10,21:35:39,07,09,1, 11.8,1,1, 5.510, 10489.111, 410.054, 52962.335 24/11/10,21:35:39,08,09,1, 11.8,1,1, 5.510, 10489.151, 410.060, 52962.316 24/11/10,21:35:39,09,09,1, 11.8,1,1, 5.510, 10489.145, 410.080, 52962.367 24/11/10,21:35:39,10,09,1, 11.8,1,1, 5.510, 10489.114, 410.095, 52962.379 24/11/10,21:35:39,11,09,1, 11.8,1,1, 5.510, 10489.139, 410.076, 52962.336 24/11/10,21:35:39,12,09,1, 11.8,1,1, 5.510, 10489.127, 410.098, 52962.383 24/11/10,21:35:39,13,09,1, 11.8,1,1, 5.510, 10489.130, 410.109, 52962.350 24/11/10,21:35:39,14,09,1, 11.8,1,1, 5.510, 10489.141, 410.122, 52962.369 24/11/10,21:35:39,15,09,1, 11.8,1,1, 5.510, 10489.127, 410.133, 52962.410 24/11/10,21:35:39,16,09,1, 11.8,1,1, 5.510, 10489.148, 410.129, 52962.391 24/11/10,21:35:39,17,09,1, 11.8,1,1, 5.510, 10489.106, 410.152, 52962.417 24/11/10,21:35:39,18,09,1, 11.8,1,1, 5.510, 10489.103, 410.169, 52962.344 24/11/10,21:35:39,19,09,1, 11.8,1,1, 5.510, 10489.127, 410.159, 52962.309 24/11/10,21:35:40,00,09,1, 11.9,1,1, 5.509, 10489.125, 410.159, 52962.309 24/11/10,21:35:40,01,09,1, 11.9,1,1, 5.509, 10489.140, 410.189, 52962.374 24/11/10,21:35:40,02,09,1, 11.9,1,1, 5.509, 10489.130, 410.200, 52962.370 24/11/10,21:35:40,03,09,1, 11.9,1,1, 5.509, 10489.090, 410.208, 52962.352 24/11/10,21:35:40,04,09,1, 11.9,1,1, 5.509, 10489.094, 410.206, 52962.326 24/11/10,21:35:40,05,09,1, 11.9,1,1, 5.509, 10489.120, 410.218, 52962.321 24/11/10,21:35:40,06,09,1, 11.9,1,1, 5.509, 10489.094, 410.230, 52962.386 24/11/10,21:35:40,07,09,1, 11.9,1,1, 5.509, 10489.120, 410.247, 52962.366 24/11/10,21:35:40,08,09,1, 11.9,1,1, 5.509, 10489.089, 410.268, 52962.362 24/11/10,21:35:40,09,09,1, 11.9,1,1, 5.509, 10489.097, 410.262, 52962.353 24/11/10,21:35:40,10,09,1, 11.9,1,1, 5.509, 10489.100, 410.268, 52962.365 24/11/10,21:35:40,11,09,1, 11.9,1,1, 5.509, 10489.127, 410.305, 52962.343 24/11/10,21:35:40,12,09,1, 11.9,1,1, 5.509, 10489.091, 410.325, 52962.399 24/11/10,21:35:40,13,09,1, 11.9,1,1, 5.509, 10489.115, 410.309, 52962.395 24/11/10,21:35:40,14,09,1, 11.9,1,1, 5.509, 10489.106, 410.303, 52962.320 24/11/10,21:35:40,15,09,1, 11.9,1,1, 5.509, 10489.114, 410.315, 52962.358 24/11/10,21:35:40,16,09,1, 11.9,1,1, 5.509, 10489.102, 410.350, 52962.372 24/11/10,21:35:40,17,09,1, 11.9,1,1, 5.509, 10489.119, 410.351, 52962.339 24/11/10,21:35:40,18,09,1, 11.9,1,1, 5.509, 10489.103, 410.347, 52962.358 24/11/10,21:35:40,19,09,1, 11.9,1,1, 5.509, 10489.122, 410.342, 52962.305 24/11/10,21:35:41,00,09,1, 11.9,1,1, 5.502, 10489.117, 410.342, 52962.305 24/11/10,21:35:41,01,09,1, 11.9,1,1, 5.502, 10489.113, 410.368, 52962.344 24/11/10,21:35:41,02,09,1, 11.9,1,1, 5.502, 10489.084, 410.350, 52962.137 24/11/10,21:35:41,03,09,1, 11.9,1,1, 5.502, 10489.077, 410.392, 52962.459 24/11/10,21:35:41,04,09,1, 11.9,1,1, 5.502, 10489.095, 410.383, 52962.348 24/11/10,21:35:41,05,09,1, 11.9,1,1, 5.502, 10489.107, 410.410, 52962.417 24/11/10,21:35:41,06,09,1, 11.9,1,1, 5.502, 10489.091, 410.420, 52962.404 24/11/10,21:35:41,07,09,1, 11.9,1,1, 5.502, 10489.088, 410.432, 52962.335 24/11/10,21:35:41,08,09,1, 11.9,1,1, 5.502, 10489.098, 410.412, 52962.308 24/11/10,21:35:41,09,09,1, 11.9,1,1, 5.502, 10489.112, 410.419, 52962.323 24/11/10,21:35:41,10,09,1, 11.9,1,1, 5.502, 10489.090, 410.477, 52962.334 24/11/10,21:35:41,11,09,1, 11.9,1,1, 5.502, 10489.097, 410.447, 52962.299 24/11/10,21:35:41,12,09,1, 11.9,1,1, 5.502, 10489.093, 410.437, 52962.355 24/11/10,21:35:41,13,09,1, 11.9,1,1, 5.502, 10489.097, 410.465, 52962.305 24/11/10,21:35:41,14,09,1, 11.9,1,1, 5.502, 10489.103, 410.474, 52962.310 24/11/10,21:35:41,15,09,1, 11.9,1,1, 5.502, 10489.082, 410.455, 52962.387 24/11/10,21:35:41,16,09,1, 11.9,1,1, 5.502, 10489.075, 410.484, 52962.322 24/11/10,21:35:41,17,09,1, 11.9,1,1, 5.502, 10489.087, 410.489, 52962.359 24/11/10,21:35:41,18,09,1, 11.9,1,1, 5.502, 10489.090, 410.484, 52962.312 24/11/10,21:35:41,19,09,1, 11.9,1,1, 5.502, 10489.102, 410.475, 52962.263 24/11/10,21:35:42,00,09,1, 11.9,1,1, 5.502, 10489.100, 410.475, 52962.263 24/11/10,21:35:42,01,09,1, 11.9,1,1, 5.502, 10489.111, 410.483, 52962.264 24/11/10,21:35:42,02,09,1, 11.9,1,1, 5.502, 10489.102, 410.487, 52962.258 24/11/10,21:35:42,03,09,1, 11.9,1,1, 5.502, 10489.123, 410.529, 52962.303 24/11/10,21:35:42,04,09,1, 11.9,1,1, 5.502, 10489.100, 410.526, 52962.272 24/11/10,21:35:42,05,09,1, 11.9,1,1, 5.502, 10489.117, 410.529, 52962.320 24/11/10,21:35:42,06,09,1, 11.9,1,1, 5.502, 10489.089, 410.546, 52962.306 24/11/10,21:35:42,07,09,1, 11.9,1,1, 5.502, 10489.088, 410.553, 52962.333 24/11/10,21:35:42,08,09,1, 11.9,1,1, 5.502, 10489.086, 410.542, 52962.328 24/11/10,21:35:42,09,09,1, 11.9,1,1, 5.502, 10489.126, 410.588, 52962.348 24/11/10,21:35:42,10,09,1, 11.9,1,1, 5.502, 10489.091, 410.569, 52962.249 24/11/10,21:35:42,11,09,1, 11.9,1,1, 5.502, 10489.088, 410.573, 52962.356 24/11/10,21:35:42,12,09,1, 11.9,1,1, 5.502, 10489.104, 410.565, 52962.220 24/11/10,21:35:42,13,09,1, 11.9,1,1, 5.502, 10489.075, 410.604, 52962.333 24/11/10,21:35:42,14,09,1, 11.9,1,1, 5.502, 10489.072, 410.596, 52962.337 24/11/10,21:35:42,15,09,1, 11.9,1,1, 5.502, 10489.073, 410.606, 52962.339 24/11/10,21:35:42,16,09,1, 11.9,1,1, 5.502, 10489.083, 410.613, 52962.280 24/11/10,21:35:42,17,09,1, 11.9,1,1, 5.502, 10489.084, 410.628, 52962.331 24/11/10,21:35:42,18,09,1, 11.9,1,1, 5.502, 10489.119, 410.635, 52962.292 24/11/10,21:35:42,19,09,1, 11.9,1,1, 5.502, 10489.093, 410.612, 52962.239 24/11/10,21:35:43,00,09,1, 11.9,1,1, 5.499, 10489.092, 410.612, 52962.239 24/11/10,21:35:43,01,09,1, 11.9,1,1, 5.499, 10489.118, 410.658, 52962.306 24/11/10,21:35:43,02,09,1, 11.9,1,1, 5.499, 10489.104, 410.676, 52962.352 24/11/10,21:35:43,03,09,1, 11.9,1,1, 5.499, 10489.072, 410.672, 52962.348 24/11/10,21:35:43,04,09,1, 11.9,1,1, 5.499, 10489.094, 410.704, 52962.230 24/11/10,21:35:43,05,09,1, 11.9,1,1, 5.499, 10489.091, 410.675, 52962.248 24/11/10,21:35:43,06,09,1, 11.9,1,1, 5.499, 10489.096, 410.690, 52962.294 24/11/10,21:35:43,07,09,1, 11.9,1,1, 5.499, 10489.096, 410.697, 52962.196 24/11/10,21:35:43,08,09,1, 11.9,1,1, 5.499, 10489.104, 410.697, 52962.231 24/11/10,21:35:43,09,09,1, 11.9,1,1, 5.499, 10489.109, 410.721, 52962.287 24/11/10,21:35:43,10,09,1, 11.9,1,1, 5.499, 10489.117, 410.753, 52962.235 24/11/10,21:35:43,11,09,1, 11.9,1,1, 5.499, 10489.129, 410.740, 52962.242 24/11/10,21:35:43,12,09,1, 11.9,1,1, 5.499, 10489.110, 410.752, 52962.293 24/11/10,21:35:43,13,09,1, 11.9,1,1, 5.499, 10489.124, 410.764, 52962.235 24/11/10,21:35:43,14,09,1, 11.9,1,1, 5.499, 10489.125, 410.756, 52962.298 24/11/10,21:35:43,15,09,1, 11.9,1,1, 5.499, 10489.118, 410.755, 52962.254 24/11/10,21:35:43,16,09,1, 11.9,1,1, 5.499, 10489.114, 410.781, 52962.313 24/11/10,21:35:43,17,09,1, 11.9,1,1, 5.499, 10489.109, 410.801, 52962.319 24/11/10,21:35:43,18,09,1, 11.9,1,1, 5.499, 10489.133, 410.805, 52962.264 24/11/10,21:35:43,19,09,1, 11.9,1,1, 5.499, 10489.152, 410.804, 52962.204 24/11/10,21:35:44,00,09,1, 11.9,1,1, 5.504, 10489.150, 410.804, 52962.204 24/11/10,21:35:44,01,09,1, 11.9,1,1, 5.504, 10489.104, 410.829, 52962.410 24/11/10,21:35:44,02,09,1, 11.9,1,1, 5.504, 10489.087, 410.870, 52962.267 24/11/10,21:35:44,03,09,1, 11.9,1,1, 5.504, 10489.120, 410.878, 52962.284 24/11/10,21:35:44,04,09,1, 11.9,1,1, 5.504, 10489.100, 410.845, 52962.273 24/11/10,21:35:44,05,09,1, 11.9,1,1, 5.504, 10489.085, 410.863, 52962.226 24/11/10,21:35:44,06,09,1, 11.9,1,1, 5.504, 10489.131, 410.895, 52962.233 24/11/10,21:35:44,07,09,1, 11.9,1,1, 5.504, 10489.103, 410.887, 52962.282 24/11/10,21:35:44,08,09,1, 11.9,1,1, 5.504, 10489.137, 410.909, 52962.277 24/11/10,21:35:44,09,09,1, 11.9,1,1, 5.504, 10489.117, 410.918, 52962.323 24/11/10,21:35:44,10,09,1, 11.9,1,1, 5.504, 10489.107, 410.913, 52962.235 24/11/10,21:35:44,11,09,1, 11.9,1,1, 5.504, 10489.118, 410.924, 52962.228 24/11/10,21:35:44,12,09,1, 11.9,1,1, 5.504, 10489.131, 410.923, 52962.279 24/11/10,21:35:44,13,09,1, 11.9,1,1, 5.504, 10489.114, 410.940, 52962.275 24/11/10,21:35:44,14,09,1, 11.9,1,1, 5.504, 10489.118, 410.972, 52962.319 24/11/10,21:35:44,15,09,1, 11.9,1,1, 5.504, 10489.132, 410.972, 52962.212 24/11/10,21:35:44,16,09,1, 11.9,1,1, 5.504, 10489.134, 410.961, 52962.262 24/11/10,21:35:44,17,09,1, 11.9,1,1, 5.504, 10489.132, 410.987, 52962.223 24/11/10,21:35:44,18,09,1, 11.9,1,1, 5.504, 10489.133, 410.974, 52962.210 24/11/10,21:35:44,19,09,1, 11.9,1,1, 5.504, 10489.124, 411.009, 52962.304 24/11/10,21:35:45,00,09,1, 11.9,1,1, 5.501, 10489.117, 411.009, 52962.304 24/11/10,21:35:45,01,09,1, 11.9,1,1, 5.501, 10489.130, 411.021, 52962.226 24/11/10,21:35:45,02,09,1, 11.9,1,1, 5.501, 10489.132, 411.029, 52962.283 24/11/10,21:35:45,03,09,1, 11.9,1,1, 5.501, 10489.108, 411.053, 52962.297 24/11/10,21:35:45,04,09,1, 11.9,1,1, 5.501, 10489.131, 411.074, 52962.260 24/11/10,21:35:45,05,09,1, 11.9,1,1, 5.501, 10489.116, 411.052, 52962.221 24/11/10,21:35:45,06,09,1, 11.9,1,1, 5.501, 10489.118, 411.049, 52962.268 24/11/10,21:35:45,07,09,1, 11.9,1,1, 5.501, 10489.118, 411.049, 52962.212 24/11/10,21:35:45,08,09,1, 11.9,1,1, 5.501, 10489.129, 411.091, 52962.236 24/11/10,21:35:45,09,09,1, 11.9,1,1, 5.501, 10489.099, 411.098, 52962.248 24/11/10,21:35:45,10,09,1, 11.9,1,1, 5.501, 10489.136, 411.096, 52962.208 24/11/10,21:35:45,11,09,1, 11.9,1,1, 5.501, 10489.130, 411.118, 52962.227 24/11/10,21:35:45,12,09,1, 11.9,1,1, 5.501, 10489.117, 411.119, 52962.268 24/11/10,21:35:45,13,09,1, 11.9,1,1, 5.501, 10489.136, 411.135, 52962.198 24/11/10,21:35:45,14,09,1, 11.9,1,1, 5.501, 10489.112, 411.158, 52962.281 24/11/10,21:35:45,15,09,1, 11.9,1,1, 5.501, 10489.127, 411.161, 52962.302 24/11/10,21:35:45,16,09,1, 11.9,1,1, 5.501, 10489.087, 411.173, 52962.264 24/11/10,21:35:45,17,09,1, 11.9,1,1, 5.501, 10489.130, 411.163, 52962.309 24/11/10,21:35:45,18,09,1, 11.9,1,1, 5.501, 10489.132, 411.165, 52962.216 24/11/10,21:35:45,19,09,1, 11.9,1,1, 5.501, 10489.114, 411.178, 52962.206 24/11/10,21:35:46,00,09,1, 11.9,1,1, 5.501, 10489.109, 411.178, 52962.206 24/11/10,21:35:46,01,09,1, 11.9,1,1, 5.501, 10489.106, 411.186, 52962.152 24/11/10,21:35:46,02,09,1, 11.9,1,1, 5.501, 10489.105, 411.210, 52962.196 24/11/10,21:35:46,03,09,1, 11.9,1,1, 5.501, 10489.109, 411.209, 52962.197 24/11/10,21:35:46,04,09,1, 11.9,1,1, 5.501, 10489.101, 411.242, 52962.255 24/11/10,21:35:46,05,09,1, 11.9,1,1, 5.501, 10489.104, 411.239, 52962.261 24/11/10,21:35:46,06,09,1, 11.9,1,1, 5.501, 10489.106, 411.235, 52962.211 24/11/10,21:35:46,07,09,1, 11.9,1,1, 5.501, 10489.094, 411.253, 52962.203 24/11/10,21:35:46,08,09,1, 11.9,1,1, 5.501, 10489.102, 411.257, 52962.204 24/11/10,21:35:46,09,09,1, 11.9,1,1, 5.501, 10489.098, 411.261, 52962.284 24/11/10,21:35:46,10,09,1, 11.9,1,1, 5.501, 10489.091, 411.265, 52962.249 24/11/10,21:35:46,11,09,1, 11.9,1,1, 5.501, 10489.089, 411.280, 52962.178 24/11/10,21:35:46,12,09,1, 11.9,1,1, 5.501, 10489.086, 411.280, 52962.225 24/11/10,21:35:46,13,09,1, 11.9,1,1, 5.501, 10489.105, 411.299, 52962.224 24/11/10,21:35:46,14,09,1, 11.9,1,1, 5.501, 10489.090, 411.317, 52962.267 24/11/10,21:35:46,15,09,1, 11.9,1,1, 5.501, 10489.106, 411.341, 52962.280 24/11/10,21:35:46,16,09,1, 11.9,1,1, 5.501, 10489.091, 411.320, 52962.288 24/11/10,21:35:46,17,09,1, 11.9,1,1, 5.501, 10489.105, 411.331, 52962.226 24/11/10,21:35:46,18,09,1, 11.9,1,1, 5.501, 10489.095, 411.344, 52962.245 24/11/10,21:35:46,19,09,1, 11.9,1,1, 5.501, 10489.079, 411.348, 52962.412 24/11/10,21:35:47,00,09,1, 11.9,1,1, 5.503, 10489.075, 411.348, 52962.412 24/11/10,21:35:47,01,09,1, 11.9,1,1, 5.503, 10489.114, 411.357, 52962.237 24/11/10,21:35:47,02,09,1, 11.9,1,1, 5.503, 10489.082, 411.390, 52962.273 24/11/10,21:35:47,03,09,1, 11.9,1,1, 5.503, 10489.103, 411.345, 52962.071 24/11/10,21:35:47,04,09,1, 11.9,1,1, 5.503, 10489.107, 411.364, 52962.207 24/11/10,21:35:47,05,09,1, 11.9,1,1, 5.503, 10489.086, 411.369, 52962.266 24/11/10,21:35:47,06,09,1, 11.9,1,1, 5.503, 10489.073, 411.416, 52962.259 24/11/10,21:35:47,07,09,1, 11.9,1,1, 5.503, 10489.087, 411.393, 52962.253 24/11/10,21:35:47,08,09,1, 11.9,1,1, 5.503, 10489.069, 411.420, 52962.218 24/11/10,21:35:47,09,09,1, 11.9,1,1, 5.503, 10489.065, 411.432, 52962.202 24/11/10,21:35:47,10,09,1, 11.9,1,1, 5.503, 10489.078, 411.415, 52962.196 24/11/10,21:35:47,11,09,1, 11.9,1,1, 5.503, 10489.081, 411.438, 52962.229 24/11/10,21:35:47,12,09,1, 11.9,1,1, 5.503, 10489.095, 411.428, 52962.251 24/11/10,21:35:47,13,09,1, 11.9,1,1, 5.503, 10489.071, 411.441, 52962.200 24/11/10,21:35:47,14,09,1, 11.9,1,1, 5.503, 10489.071, 411.441, 52962.223 24/11/10,21:35:47,15,09,1, 11.9,1,1, 5.503, 10489.056, 411.472, 52962.240 24/11/10,21:35:47,16,09,1, 11.9,1,1, 5.503, 10489.069, 411.479, 52962.228 24/11/10,21:35:47,17,09,1, 11.9,1,1, 5.503, 10489.079, 411.500, 52962.250 24/11/10,21:35:47,18,09,1, 11.9,1,1, 5.503, 10489.082, 411.497, 52962.277 24/11/10,21:35:47,19,09,1, 11.9,1,1, 5.503, 10489.061, 411.510, 52962.211 24/11/10,21:35:48,00,09,1, 11.9,1,1, 5.504, 10489.058, 411.510, 52962.211 24/11/10,21:35:48,01,09,1, 11.9,1,1, 5.504, 10489.068, 411.507, 52962.235 24/11/10,21:35:48,02,09,1, 11.9,1,1, 5.504, 10489.059, 411.541, 52962.179 24/11/10,21:35:48,03,09,1, 11.9,1,1, 5.504, 10489.026, 411.550, 52962.210 24/11/10,21:35:48,04,09,1, 11.9,1,1, 5.504, 10489.043, 411.548, 52962.273 24/11/10,21:35:48,05,09,1, 11.9,1,1, 5.504, 10489.025, 411.526, 52962.236 24/11/10,21:35:48,06,09,1, 11.9,1,1, 5.504, 10489.059, 411.525, 52962.257 24/11/10,21:35:48,07,09,1, 11.9,1,1, 5.504, 10489.042, 411.530, 52962.298 24/11/10,21:35:48,08,09,1, 11.9,1,1, 5.504, 10489.036, 411.568, 52962.257 24/11/10,21:35:48,09,09,1, 11.9,1,1, 5.504, 10489.073, 411.577, 52962.234 24/11/10,21:35:48,10,09,1, 11.9,1,1, 5.504, 10489.064, 411.577, 52962.241 24/11/10,21:35:48,11,09,1, 11.9,1,1, 5.504, 10489.045, 411.587, 52962.185 24/11/10,21:35:48,12,09,1, 11.9,1,1, 5.504, 10489.042, 411.581, 52962.174 24/11/10,21:35:48,13,09,1, 11.9,1,1, 5.504, 10489.058, 411.589, 52962.210 24/11/10,21:35:48,14,09,1, 11.9,1,1, 5.504, 10489.068, 411.603, 52962.233 24/11/10,21:35:48,15,09,1, 11.9,1,1, 5.504, 10489.054, 411.593, 52962.175 24/11/10,21:35:48,16,09,1, 11.9,1,1, 5.504, 10489.051, 411.613, 52962.169 24/11/10,21:35:48,17,09,1, 11.9,1,1, 5.504, 10489.049, 411.634, 52962.215 24/11/10,21:35:48,18,09,1, 11.9,1,1, 5.504, 10489.035, 411.641, 52962.229 24/11/10,21:35:48,19,09,1, 11.9,1,1, 5.504, 10489.044, 411.650, 52962.247 24/11/10,21:35:49,00,09,1, 11.9,1,1, 5.501, 10489.042, 411.650, 52962.247 24/11/10,21:35:49,01,09,1, 11.9,1,1, 5.501, 10489.040, 411.657, 52962.184 24/11/10,21:35:49,02,09,1, 11.9,1,1, 5.501, 10489.007, 411.657, 52962.229 24/11/10,21:35:49,03,09,1, 11.9,1,1, 5.501, 10489.018, 411.661, 52962.180 24/11/10,21:35:49,04,09,1, 11.9,1,1, 5.501, 10489.008, 411.646, 52962.190 24/11/10,21:35:49,05,09,1, 11.9,1,1, 5.501, 10489.035, 411.682, 52962.174 24/11/10,21:35:49,06,09,1, 11.9,1,1, 5.501, 10489.000, 411.696, 52962.244 24/11/10,21:35:49,07,09,1, 11.9,1,1, 5.501, 10489.002, 411.706, 52962.173 24/11/10,21:35:49,08,09,1, 11.9,1,1, 5.501, 10489.015, 411.707, 52962.140 24/11/10,21:35:49,09,09,1, 11.9,1,1, 5.501, 10489.022, 411.718, 52962.212 24/11/10,21:35:49,10,09,1, 11.9,1,1, 5.501, 10489.024, 411.722, 52962.203 24/11/10,21:35:49,11,09,1, 11.9,1,1, 5.501, 10489.031, 411.736, 52962.246 24/11/10,21:35:49,12,09,1, 11.9,1,1, 5.501, 10489.028, 411.741, 52962.191 24/11/10,21:35:49,13,09,1, 11.9,1,1, 5.501, 10488.994, 411.744, 52962.225 24/11/10,21:35:49,14,09,1, 11.9,1,1, 5.501, 10489.006, 411.763, 52962.191 24/11/10,21:35:49,15,09,1, 11.9,1,1, 5.501, 10488.990, 411.781, 52962.217 24/11/10,21:35:49,16,09,1, 11.9,1,1, 5.501, 10489.015, 411.782, 52962.240 24/11/10,21:35:49,17,09,1, 11.9,1,1, 5.501, 10488.988, 411.796, 52962.183 24/11/10,21:35:49,18,09,1, 11.9,1,1, 5.501, 10489.007, 411.780, 52962.186 24/11/10,21:35:49,19,09,1, 11.9,1,1, 5.501, 10489.024, 411.781, 52962.187 24/11/10,21:35:50,00,09,1, 11.9,1,1, 5.505, 10489.017, 411.781, 52962.187 24/11/10,21:35:50,01,09,1, 11.9,1,1, 5.505, 10489.009, 411.796, 52962.188 24/11/10,21:35:50,02,09,1, 11.9,1,1, 5.505, 10489.003, 411.813, 52962.211 24/11/10,21:35:50,03,09,1, 11.9,1,1, 5.505, 10489.021, 411.806, 52962.171 24/11/10,21:35:50,04,09,1, 11.9,1,1, 5.505, 10488.991, 411.832, 52962.124 24/11/10,21:35:50,05,09,1, 11.9,1,1, 5.505, 10488.984, 411.840, 52962.214 24/11/10,21:35:50,06,09,1, 11.9,1,1, 5.505, 10488.987, 411.846, 52962.256 24/11/10,21:35:50,07,09,1, 11.9,1,1, 5.505, 10488.985, 411.868, 52962.242 24/11/10,21:35:50,08,09,1, 11.9,1,1, 5.505, 10488.990, 411.860, 52962.191 24/11/10,21:35:50,09,09,1, 11.9,1,1, 5.505, 10488.988, 411.858, 52962.200 24/11/10,21:35:50,10,09,1, 11.9,1,1, 5.505, 10488.977, 411.891, 52962.243 24/11/10,21:35:50,11,09,1, 11.9,1,1, 5.505, 10489.005, 411.891, 52962.121 24/11/10,21:35:50,12,09,1, 11.9,1,1, 5.505, 10488.991, 411.899, 52962.187 24/11/10,21:35:50,13,09,1, 11.9,1,1, 5.505, 10488.974, 411.922, 52962.197 24/11/10,21:35:50,14,09,1, 11.9,1,1, 5.505, 10489.001, 411.912, 52962.221 24/11/10,21:35:50,15,09,1, 11.9,1,1, 5.505, 10488.976, 411.909, 52962.167 24/11/10,21:35:50,16,09,1, 11.9,1,1, 5.505, 10488.983, 411.900, 52962.193 24/11/10,21:35:50,17,09,1, 11.9,1,1, 5.505, 10488.969, 411.933, 52962.224 24/11/10,21:35:50,18,09,1, 11.9,1,1, 5.505, 10488.977, 411.936, 52962.228 24/11/10,21:35:50,19,09,1, 11.9,1,1, 5.505, 10488.978, 411.950, 52962.258 24/11/10,21:35:51,00,09,1, 11.9,1,1, 5.502, 10488.975, 411.950, 52962.258 24/11/10,21:35:51,01,09,1, 11.9,1,1, 5.502, 10488.988, 411.973, 52962.167 24/11/10,21:35:51,02,09,1, 11.9,1,1, 5.502, 10488.978, 411.971, 52962.211 24/11/10,21:35:51,03,09,1, 11.9,1,1, 5.502, 10488.958, 411.973, 52962.243 24/11/10,21:35:51,04,09,1, 11.9,1,1, 5.502, 10488.991, 411.988, 52962.191 24/11/10,21:35:51,05,09,1, 11.9,1,1, 5.502, 10488.969, 412.010, 52962.183 24/11/10,21:35:51,06,09,1, 11.9,1,1, 5.502, 10488.979, 411.992, 52962.197 24/11/10,21:35:51,07,09,1, 11.9,1,1, 5.502, 10488.968, 412.011, 52962.222 24/11/10,21:35:51,08,09,1, 11.9,1,1, 5.502, 10488.971, 412.019, 52962.207 24/11/10,21:35:51,09,09,1, 11.9,1,1, 5.502, 10488.986, 412.017, 52962.205 24/11/10,21:35:51,10,09,1, 11.9,1,1, 5.502, 10488.994, 412.012, 52962.192 24/11/10,21:35:51,11,09,1, 11.9,1,1, 5.502, 10488.975, 412.044, 52962.103 24/11/10,21:35:51,12,09,1, 11.9,1,1, 5.502, 10488.982, 412.035, 52962.162 24/11/10,21:35:51,13,09,1, 11.9,1,1, 5.502, 10488.952, 412.033, 52962.145 24/11/10,21:35:51,14,09,1, 11.9,1,1, 5.502, 10488.959, 412.042, 52962.137 24/11/10,21:35:51,15,09,1, 11.9,1,1, 5.502, 10488.966, 412.059, 52962.103 24/11/10,21:35:51,16,09,1, 11.9,1,1, 5.502, 10488.940, 412.071, 52962.214 24/11/10,21:35:51,17,09,1, 11.9,1,1, 5.502, 10488.970, 412.083, 52962.126 24/11/10,21:35:51,18,09,1, 11.9,1,1, 5.502, 10488.950, 412.078, 52962.209 24/11/10,21:35:51,19,09,1, 11.9,1,1, 5.502, 10488.975, 412.097, 52962.109 24/11/10,21:35:52,00,09,1, 11.9,1,1, 5.502, 10488.975, 412.097, 52962.109 24/11/10,21:35:52,01,09,1, 11.9,1,1, 5.502, 10488.935, 412.106, 52962.115 24/11/10,21:35:52,02,09,1, 11.9,1,1, 5.502, 10488.962, 412.084, 52962.127 24/11/10,21:35:52,03,09,1, 11.9,1,1, 5.502, 10488.940, 412.108, 52962.186 24/11/10,21:35:52,04,09,1, 11.9,1,1, 5.502, 10488.948, 412.100, 52962.096 24/11/10,21:35:52,05,09,1, 11.9,1,1, 5.502, 10488.946, 412.117, 52962.180 24/11/10,21:35:52,06,09,1, 11.9,1,1, 5.502, 10488.936, 412.093, 52962.130 24/11/10,21:35:52,07,09,1, 11.9,1,1, 5.502, 10488.936, 412.140, 52962.140 24/11/10,21:35:52,08,09,1, 11.9,1,1, 5.502, 10488.955, 412.136, 52962.130 24/11/10,21:35:52,09,09,1, 11.9,1,1, 5.502, 10488.924, 412.135, 52962.171 24/11/10,21:35:52,10,09,1, 11.9,1,1, 5.502, 10488.947, 412.150, 52962.152 24/11/10,21:35:52,11,09,1, 11.9,1,1, 5.502, 10488.916, 412.169, 52962.143 24/11/10,21:35:52,12,09,1, 11.9,1,1, 5.502, 10488.925, 412.160, 52962.128 24/11/10,21:35:52,13,09,1, 11.9,1,1, 5.502, 10488.922, 412.190, 52962.137 24/11/10,21:35:52,14,09,1, 11.9,1,1, 5.502, 10488.939, 412.162, 52962.145 24/11/10,21:35:52,15,09,1, 11.9,1,1, 5.502, 10488.933, 412.200, 52962.140 24/11/10,21:35:52,16,09,1, 11.9,1,1, 5.502, 10488.930, 412.182, 52962.121 24/11/10,21:35:52,17,09,1, 11.9,1,1, 5.502, 10488.940, 412.209, 52962.096 24/11/10,21:35:52,18,09,1, 11.9,1,1, 5.502, 10488.924, 412.200, 52962.116 24/11/10,21:35:52,19,09,1, 11.9,1,1, 5.502, 10488.916, 412.204, 52962.082 24/11/10,21:35:53,00,08,1, 11.9,1,1, 5.502, 10488.908, 412.204, 52962.082 24/11/10,21:35:53,01,08,1, 11.9,1,1, 5.502, 10488.906, 412.224, 52962.091 24/11/10,21:35:53,02,08,1, 11.9,1,1, 5.502, 10488.908, 412.235, 52962.149 24/11/10,21:35:53,03,08,1, 11.9,1,1, 5.502, 10488.930, 412.213, 52962.079 24/11/10,21:35:53,04,08,1, 11.9,1,1, 5.502, 10488.912, 412.236, 52962.155 24/11/10,21:35:53,05,08,1, 11.9,1,1, 5.502, 10488.893, 412.261, 52962.080 24/11/10,21:35:53,06,08,1, 11.9,1,1, 5.502, 10488.893, 412.257, 52962.167 24/11/10,21:35:53,07,08,1, 11.9,1,1, 5.502, 10488.907, 412.253, 52962.089 24/11/10,21:35:53,08,08,1, 11.9,1,1, 5.502, 10488.879, 412.285, 52962.088 24/11/10,21:35:53,09,08,1, 11.9,1,1, 5.502, 10488.900, 412.276, 52962.072 24/11/10,21:35:53,10,08,1, 11.9,1,1, 5.502, 10488.905, 412.300, 52962.063 24/11/10,21:35:53,11,08,1, 11.9,1,1, 5.502, 10488.884, 412.309, 52962.084 24/11/10,21:35:53,12,08,1, 11.9,1,1, 5.502, 10488.879, 412.312, 52962.151 24/11/10,21:35:53,13,08,1, 11.9,1,1, 5.502, 10488.864, 412.332, 52962.177 24/11/10,21:35:53,14,08,1, 11.9,1,1, 5.502, 10488.882, 412.325, 52962.203 24/11/10,21:35:53,15,08,1, 11.9,1,1, 5.502, 10488.882, 412.333, 52962.069 24/11/10,21:35:53,16,08,1, 11.9,1,1, 5.502, 10488.871, 412.357, 52962.082 24/11/10,21:35:53,17,08,1, 11.9,1,1, 5.502, 10488.871, 412.353, 52962.109 24/11/10,21:35:53,18,08,1, 11.9,1,1, 5.502, 10488.875, 412.349, 52962.059 24/11/10,21:35:53,19,08,1, 11.9,1,1, 5.502, 10488.879, 412.356, 52962.103 24/11/10,21:35:54,00,08,1, 11.9,1,1, 5.500, 10488.875, 412.356, 52962.103 24/11/10,21:35:54,01,08,1, 11.9,1,1, 5.500, 10488.870, 412.385, 52962.088 24/11/10,21:35:54,02,08,1, 11.9,1,1, 5.500, 10488.858, 412.390, 52962.122 24/11/10,21:35:54,03,08,1, 11.9,1,1, 5.500, 10488.867, 412.411, 52962.110 24/11/10,21:35:54,04,08,1, 11.9,1,1, 5.500, 10488.870, 412.432, 52962.132 24/11/10,21:35:54,05,08,1, 11.9,1,1, 5.500, 10488.866, 412.403, 52962.098 24/11/10,21:35:54,06,08,1, 11.9,1,1, 5.500, 10488.868, 412.406, 52962.084 24/11/10,21:35:54,07,08,1, 11.9,1,1, 5.500, 10488.852, 412.429, 52962.116 24/11/10,21:35:54,08,08,1, 11.9,1,1, 5.500, 10488.872, 412.432, 52962.068 24/11/10,21:35:54,09,08,1, 11.9,1,1, 5.500, 10488.855, 412.454, 52962.070 24/11/10,21:35:54,10,08,1, 11.9,1,1, 5.500, 10488.867, 412.454, 52962.084 24/11/10,21:35:54,11,08,1, 11.9,1,1, 5.500, 10488.862, 412.467, 52962.075 24/11/10,21:35:54,12,08,1, 11.9,1,1, 5.500, 10488.845, 412.480, 52962.103 24/11/10,21:35:54,13,08,1, 11.9,1,1, 5.500, 10488.862, 412.483, 52962.096 24/11/10,21:35:54,14,08,1, 11.9,1,1, 5.500, 10488.845, 412.495, 52962.102 24/11/10,21:35:54,15,08,1, 11.9,1,1, 5.500, 10488.849, 412.505, 52962.116 24/11/10,21:35:54,16,08,1, 11.9,1,1, 5.500, 10488.873, 412.523, 52962.088 24/11/10,21:35:54,17,08,1, 11.9,1,1, 5.500, 10488.830, 412.500, 52962.104 24/11/10,21:35:54,18,08,1, 11.9,1,1, 5.500, 10488.874, 412.511, 52962.133 24/11/10,21:35:54,19,08,1, 11.9,1,1, 5.500, 10488.850, 412.531, 52962.121 24/11/10,21:35:55,00,09,1, 11.9,1,1, 5.504, 10488.850, 412.531, 52962.121 24/11/10,21:35:55,01,09,1, 11.9,1,1, 5.504, 10488.824, 412.538, 52962.111 24/11/10,21:35:55,02,09,1, 11.9,1,1, 5.504, 10488.823, 412.570, 52962.150 24/11/10,21:35:55,03,09,1, 11.9,1,1, 5.504, 10488.822, 412.550, 52962.049 24/11/10,21:35:55,04,09,1, 11.9,1,1, 5.504, 10488.837, 412.557, 52962.044 24/11/10,21:35:55,05,09,1, 11.9,1,1, 5.504, 10488.816, 412.582, 52962.069 24/11/10,21:35:55,06,09,1, 11.9,1,1, 5.504, 10488.823, 412.590, 52962.132 24/11/10,21:35:55,07,09,1, 11.9,1,1, 5.504, 10488.802, 412.594, 52962.140 24/11/10,21:35:55,08,09,1, 11.9,1,1, 5.504, 10488.820, 412.617, 52962.139 24/11/10,21:35:55,09,09,1, 11.9,1,1, 5.504, 10488.784, 412.598, 52962.010 24/11/10,21:35:55,10,09,1, 11.9,1,1, 5.504, 10488.780, 412.614, 52962.140 24/11/10,21:35:55,11,09,1, 11.9,1,1, 5.504, 10488.812, 412.611, 52962.095 24/11/10,21:35:55,12,09,1, 11.9,1,1, 5.504, 10488.792, 412.630, 52962.024 24/11/10,21:35:55,13,09,1, 11.9,1,1, 5.504, 10488.806, 412.639, 52962.054 24/11/10,21:35:55,14,09,1, 11.9,1,1, 5.504, 10488.784, 412.648, 52962.094 24/11/10,21:35:55,15,09,1, 11.9,1,1, 5.504, 10488.790, 412.643, 52962.057 24/11/10,21:35:55,16,09,1, 11.9,1,1, 5.504, 10488.785, 412.642, 52962.116 24/11/10,21:35:55,17,09,1, 11.9,1,1, 5.504, 10488.778, 412.676, 52962.122 24/11/10,21:35:55,18,09,1, 11.9,1,1, 5.504, 10488.748, 412.651, 52962.050 24/11/10,21:35:55,19,09,1, 11.9,1,1, 5.504, 10488.772, 412.671, 52962.135 24/11/10,21:35:56,00,08,1, 11.9,1,1, 5.501, 10488.766, 412.671, 52962.135 24/11/10,21:35:56,01,08,1, 11.9,1,1, 5.501, 10488.754, 412.691, 52962.056 24/11/10,21:35:56,02,08,1, 11.9,1,1, 5.501, 10488.757, 412.709, 52962.057 24/11/10,21:35:56,03,08,1, 11.9,1,1, 5.501, 10488.753, 412.704, 52962.110 24/11/10,21:35:56,04,08,1, 11.9,1,1, 5.501, 10488.751, 412.701, 52961.915 24/11/10,21:35:56,05,08,1, 11.9,1,1, 5.501, 10488.743, 412.725, 52962.109 24/11/10,21:35:56,06,08,1, 11.9,1,1, 5.501, 10488.792, 412.722, 52961.939 24/11/10,21:35:56,07,08,1, 11.9,1,1, 5.501, 10488.730, 412.751, 52962.113 24/11/10,21:35:56,08,08,1, 11.9,1,1, 5.501, 10488.762, 412.742, 52961.978 24/11/10,21:35:56,09,08,1, 11.9,1,1, 5.501, 10488.756, 412.738, 52962.073 24/11/10,21:35:56,10,08,1, 11.9,1,1, 5.501, 10488.715, 412.755, 52962.062 24/11/10,21:35:56,11,08,1, 11.9,1,1, 5.501, 10488.752, 412.751, 52962.111 24/11/10,21:35:56,12,08,1, 11.9,1,1, 5.501, 10488.740, 412.768, 52962.066 24/11/10,21:35:56,13,08,1, 11.9,1,1, 5.501, 10488.741, 412.758, 52962.071 24/11/10,21:35:56,14,08,1, 11.9,1,1, 5.501, 10488.734, 412.769, 52962.079 24/11/10,21:35:56,15,08,1, 11.9,1,1, 5.501, 10488.751, 412.768, 52962.020 24/11/10,21:35:56,16,08,1, 11.9,1,1, 5.501, 10488.751, 412.772, 52962.043 24/11/10,21:35:56,17,08,1, 11.9,1,1, 5.501, 10488.736, 412.772, 52962.044 24/11/10,21:35:56,18,08,1, 11.9,1,1, 5.501, 10488.737, 412.814, 52962.061 24/11/10,21:35:56,19,08,1, 11.9,1,1, 5.501, 10488.730, 412.826, 52962.039 24/11/10,21:35:57,00,08,1, 11.9,1,1, 5.502, 10488.725, 412.826, 52962.039 24/11/10,21:35:57,01,08,1, 11.9,1,1, 5.502, 10488.744, 412.826, 52962.078 24/11/10,21:35:57,02,08,1, 11.9,1,1, 5.502, 10488.754, 412.837, 52962.151 24/11/10,21:35:57,03,08,1, 11.9,1,1, 5.502, 10488.718, 412.838, 52961.989 24/11/10,21:35:57,04,08,1, 11.9,1,1, 5.502, 10488.735, 412.857, 52962.190 24/11/10,21:35:57,05,08,1, 11.9,1,1, 5.502, 10488.764, 412.830, 52962.139 24/11/10,21:35:57,06,08,1, 11.9,1,1, 5.502, 10488.748, 412.839, 52962.063 24/11/10,21:35:57,07,08,1, 11.9,1,1, 5.502, 10488.733, 412.871, 52962.100 24/11/10,21:35:57,08,08,1, 11.9,1,1, 5.502, 10488.726, 412.887, 52962.043 24/11/10,21:35:57,09,08,1, 11.9,1,1, 5.502, 10488.724, 412.895, 52962.132 24/11/10,21:35:57,10,08,1, 11.9,1,1, 5.502, 10488.702, 412.899, 52962.125 24/11/10,21:35:57,11,08,1, 11.9,1,1, 5.502, 10488.718, 412.933, 52962.148 24/11/10,21:35:57,12,08,1, 11.9,1,1, 5.502, 10488.718, 412.914, 52962.139 24/11/10,21:35:57,13,08,1, 11.9,1,1, 5.502, 10488.707, 412.933, 52962.131 24/11/10,21:35:57,14,08,1, 11.9,1,1, 5.502, 10488.708, 412.918, 52962.048 24/11/10,21:35:57,15,08,1, 11.9,1,1, 5.502, 10488.713, 412.955, 52962.052 24/11/10,21:35:57,16,08,1, 11.9,1,1, 5.502, 10488.718, 412.947, 52962.060 24/11/10,21:35:57,17,08,1, 11.9,1,1, 5.502, 10488.714, 412.968, 52962.087 24/11/10,21:35:57,18,08,1, 11.9,1,1, 5.502, 10488.722, 412.964, 52962.078 24/11/10,21:35:57,19,08,1, 11.9,1,1, 5.502, 10488.731, 412.967, 52962.109 24/11/10,21:35:58,00,08,1, 11.8,1,1, 5.502, 10488.725, 412.967, 52962.109 24/11/10,21:35:58,01,08,1, 11.8,1,1, 5.502, 10488.712, 412.962, 52962.085 24/11/10,21:35:58,02,08,1, 11.8,1,1, 5.502, 10488.727, 412.982, 52962.038 24/11/10,21:35:58,03,08,1, 11.8,1,1, 5.502, 10488.723, 413.002, 52962.144 24/11/10,21:35:58,04,08,1, 11.8,1,1, 5.502, 10488.709, 412.995, 52962.079 24/11/10,21:35:58,05,08,1, 11.8,1,1, 5.502, 10488.721, 412.979, 52962.128 24/11/10,21:35:58,06,08,1, 11.8,1,1, 5.502, 10488.720, 413.021, 52962.103 24/11/10,21:35:58,07,08,1, 11.8,1,1, 5.502, 10488.706, 413.028, 52962.120 24/11/10,21:35:58,08,08,1, 11.8,1,1, 5.502, 10488.703, 413.014, 52962.053 24/11/10,21:35:58,09,08,1, 11.8,1,1, 5.502, 10488.676, 413.038, 52962.120 24/11/10,21:35:58,10,08,1, 11.8,1,1, 5.502, 10488.668, 413.027, 52962.017 24/11/10,21:35:58,11,08,1, 11.8,1,1, 5.502, 10488.696, 413.033, 52962.037 24/11/10,21:35:58,12,08,1, 11.8,1,1, 5.502, 10488.716, 413.045, 52962.123 24/11/10,21:35:58,13,08,1, 11.8,1,1, 5.502, 10488.692, 413.071, 52962.026 24/11/10,21:35:58,14,08,1, 11.8,1,1, 5.502, 10488.695, 413.060, 52962.067 24/11/10,21:35:58,15,08,1, 11.8,1,1, 5.502, 10488.694, 413.054, 52962.070 24/11/10,21:35:58,16,08,1, 11.8,1,1, 5.502, 10488.707, 413.086, 52962.020 24/11/10,21:35:58,17,08,1, 11.8,1,1, 5.502, 10488.709, 413.102, 52962.039 24/11/10,21:35:58,18,08,1, 11.8,1,1, 5.502, 10488.690, 413.096, 52962.071 24/11/10,21:35:58,19,08,1, 11.8,1,1, 5.502, 10488.678, 413.100, 52962.019 24/11/10,21:35:59,00,08,1, 11.9,1,1, 5.511, 10488.675, 413.100, 52962.019 24/11/10,21:35:59,01,08,1, 11.9,1,1, 5.511, 10488.700, 413.109, 52962.103 24/11/10,21:35:59,02,08,1, 11.9,1,1, 5.511, 10488.681, 413.114, 52962.064 24/11/10,21:35:59,03,08,1, 11.9,1,1, 5.511, 10488.689, 413.122, 52962.110 24/11/10,21:35:59,04,08,1, 11.9,1,1, 5.511, 10488.669, 413.125, 52962.044 24/11/10,21:35:59,05,08,1, 11.9,1,1, 5.511, 10488.667, 413.125, 52961.970 24/11/10,21:35:59,06,08,1, 11.9,1,1, 5.511, 10488.678, 413.128, 52961.963 24/11/10,21:35:59,07,08,1, 11.9,1,1, 5.511, 10488.687, 413.173, 52962.127 24/11/10,21:35:59,08,08,1, 11.9,1,1, 5.511, 10488.694, 413.164, 52962.069 24/11/10,21:35:59,09,08,1, 11.9,1,1, 5.511, 10488.684, 413.158, 52962.146 24/11/10,21:35:59,10,08,1, 11.9,1,1, 5.511, 10488.657, 413.164, 52962.031 24/11/10,21:35:59,11,08,1, 11.9,1,1, 5.511, 10488.659, 413.168, 52962.044 24/11/10,21:35:59,12,08,1, 11.9,1,1, 5.511, 10488.658, 413.186, 52962.054 24/11/10,21:35:59,13,08,1, 11.9,1,1, 5.511, 10488.676, 413.203, 52962.056 24/11/10,21:35:59,14,08,1, 11.9,1,1, 5.511, 10488.666, 413.208, 52962.100 24/11/10,21:35:59,15,08,1, 11.9,1,1, 5.511, 10488.658, 413.206, 52962.020 24/11/10,21:35:59,16,08,1, 11.9,1,1, 5.511, 10488.655, 413.234, 52962.062 24/11/10,21:35:59,17,08,1, 11.9,1,1, 5.511, 10488.661, 413.207, 52962.047 24/11/10,21:35:59,18,08,1, 11.9,1,1, 5.511, 10488.649, 413.234, 52962.047 24/11/10,21:35:59,19,08,1, 11.9,1,1, 5.511, 10488.676, 413.224, 52962.046 24/11/10,21:36:00,00,08,1, 11.9,1,1, 5.503, 10488.675, 413.224, 52962.046 24/11/10,21:36:00,01,08,1, 11.9,1,1, 5.503, 10488.636, 413.227, 52962.057 24/11/10,21:36:00,02,08,1, 11.9,1,1, 5.503, 10488.608, 413.214, 52961.979 24/11/10,21:36:00,03,08,1, 11.9,1,1, 5.503, 10488.636, 413.220, 52961.994 24/11/10,21:36:00,04,08,1, 11.9,1,1, 5.503, 10488.615, 413.224, 52961.951 24/11/10,21:36:00,05,08,1, 11.9,1,1, 5.503, 10488.639, 413.261, 52961.970 24/11/10,21:36:00,06,08,1, 11.9,1,1, 5.503, 10488.629, 413.236, 52962.021 24/11/10,21:36:00,07,08,1, 11.9,1,1, 5.503, 10488.628, 413.269, 52962.029 24/11/10,21:36:00,08,08,1, 11.9,1,1, 5.503, 10488.621, 413.255, 52961.970 24/11/10,21:36:00,09,08,1, 11.9,1,1, 5.503, 10488.630, 413.263, 52962.022 24/11/10,21:36:00,10,08,1, 11.9,1,1, 5.503, 10488.614, 413.266, 52962.010 24/11/10,21:36:00,11,08,1, 11.9,1,1, 5.503, 10488.615, 413.306, 52962.079 24/11/10,21:36:00,12,08,1, 11.9,1,1, 5.503, 10488.627, 413.308, 52962.024 24/11/10,21:36:00,13,08,1, 11.9,1,1, 5.503, 10488.599, 413.306, 52961.975 24/11/10,21:36:00,14,08,1, 11.9,1,1, 5.503, 10488.615, 413.297, 52962.045 24/11/10,21:36:00,15,08,1, 11.9,1,1, 5.503, 10488.596, 413.291, 52961.969 24/11/10,21:36:00,16,08,1, 11.9,1,1, 5.503, 10488.593, 413.301, 52961.968 24/11/10,21:36:00,17,08,1, 11.9,1,1, 5.503, 10488.604, 413.292, 52961.964 24/11/10,21:36:00,18,08,1, 11.9,1,1, 5.503, 10488.575, 413.333, 52961.999 24/11/10,21:36:00,19,08,1, 11.9,1,1, 5.503, 10488.615, 413.305, 52962.047 24/11/10,21:36:01,00,08,1, 11.9,1,1, 5.503, 10488.608, 413.305, 52962.047 24/11/10,21:36:01,01,08,1, 11.9,1,1, 5.503, 10488.589, 413.327, 52961.960 24/11/10,21:36:01,02,08,1, 11.9,1,1, 5.503, 10488.578, 413.338, 52962.038 24/11/10,21:36:01,03,08,1, 11.9,1,1, 5.503, 10488.582, 413.336, 52961.966 24/11/10,21:36:01,04,08,1, 11.9,1,1, 5.503, 10488.569, 413.368, 52962.020 24/11/10,21:36:01,05,08,1, 11.9,1,1, 5.503, 10488.586, 413.359, 52962.035 24/11/10,21:36:01,06,08,1, 11.9,1,1, 5.503, 10488.579, 413.364, 52961.949 24/11/10,21:36:01,07,08,1, 11.9,1,1, 5.503, 10488.560, 413.373, 52961.972 24/11/10,21:36:01,08,08,1, 11.9,1,1, 5.503, 10488.579, 413.369, 52961.991 24/11/10,21:36:01,09,08,1, 11.9,1,1, 5.503, 10488.550, 413.368, 52961.977 24/11/10,21:36:01,10,08,1, 11.9,1,1, 5.503, 10488.544, 413.392, 52961.987 24/11/10,21:36:01,11,08,1, 11.9,1,1, 5.503, 10488.570, 413.382, 52962.040 24/11/10,21:36:01,12,08,1, 11.9,1,1, 5.503, 10488.558, 413.414, 52962.043 24/11/10,21:36:01,13,08,1, 11.9,1,1, 5.503, 10488.560, 413.402, 52962.043 24/11/10,21:36:01,14,08,1, 11.9,1,1, 5.503, 10488.553, 413.393, 52961.920 24/11/10,21:36:01,15,08,1, 11.9,1,1, 5.503, 10488.536, 413.407, 52961.967 24/11/10,21:36:01,16,08,1, 11.9,1,1, 5.503, 10488.524, 413.424, 52961.984 24/11/10,21:36:01,17,08,1, 11.9,1,1, 5.503, 10488.530, 413.419, 52961.998 24/11/10,21:36:01,18,08,1, 11.9,1,1, 5.503, 10488.534, 413.451, 52962.016 24/11/10,21:36:01,19,08,1, 11.9,1,1, 5.503, 10488.531, 413.432, 52961.920 24/11/10,21:36:02,00,08,1, 11.9,1,1, 5.503, 10488.524, 413.432, 52961.920 24/11/10,21:36:02,01,08,1, 11.9,1,1, 5.503, 10488.496, 413.423, 52961.967 24/11/10,21:36:02,02,08,1, 11.9,1,1, 5.503, 10488.505, 413.452, 52962.014 24/11/10,21:36:02,03,08,1, 11.9,1,1, 5.503, 10488.523, 413.446, 52961.906 24/11/10,21:36:02,04,08,1, 11.9,1,1, 5.503, 10488.478, 413.456, 52961.966 24/11/10,21:36:02,05,08,1, 11.9,1,1, 5.503, 10488.481, 413.474, 52961.999 24/11/10,21:36:02,06,08,1, 11.9,1,1, 5.503, 10488.487, 413.462, 52962.014 24/11/10,21:36:02,07,08,1, 11.9,1,1, 5.503, 10488.492, 413.494, 52961.988 24/11/10,21:36:02,08,08,1, 11.9,1,1, 5.503, 10488.478, 413.474, 52961.954 24/11/10,21:36:02,09,08,1, 11.9,1,1, 5.503, 10488.489, 413.493, 52961.995 24/11/10,21:36:02,10,08,1, 11.9,1,1, 5.503, 10488.460, 413.483, 52961.966 24/11/10,21:36:02,11,08,1, 11.9,1,1, 5.503, 10488.478, 413.506, 52962.018 24/11/10,21:36:02,12,08,1, 11.9,1,1, 5.503, 10488.453, 413.498, 52961.949 24/11/10,21:36:02,13,08,1, 11.9,1,1, 5.503, 10488.447, 413.502, 52962.006 24/11/10,21:36:02,14,08,1, 11.9,1,1, 5.503, 10488.452, 413.517, 52961.963 24/11/10,21:36:02,15,08,1, 11.9,1,1, 5.503, 10488.461, 413.505, 52961.921 24/11/10,21:36:02,16,08,1, 11.9,1,1, 5.503, 10488.465, 413.523, 52961.977 24/11/10,21:36:02,17,08,1, 11.9,1,1, 5.503, 10488.435, 413.534, 52961.980 24/11/10,21:36:02,18,08,1, 11.9,1,1, 5.503, 10488.466, 413.532, 52961.961 24/11/10,21:36:02,19,08,1, 11.9,1,1, 5.503, 10488.449, 413.535, 52961.968 24/11/10,21:36:03,00,08,1, 11.8,1,1, 5.502, 10488.441, 413.535, 52961.968 24/11/10,21:36:03,01,08,1, 11.8,1,1, 5.502, 10488.428, 413.551, 52962.023 24/11/10,21:36:03,02,08,1, 11.8,1,1, 5.502, 10488.431, 413.558, 52962.002 24/11/10,21:36:03,03,08,1, 11.8,1,1, 5.502, 10488.436, 413.550, 52961.948 24/11/10,21:36:03,04,08,1, 11.8,1,1, 5.502, 10488.431, 413.567, 52961.998 24/11/10,21:36:03,05,08,1, 11.8,1,1, 5.502, 10488.448, 413.576, 52962.056 24/11/10,21:36:03,06,08,1, 11.8,1,1, 5.502, 10488.435, 413.574, 52961.993 24/11/10,21:36:03,07,08,1, 11.8,1,1, 5.502, 10488.429, 413.576, 52961.991 24/11/10,21:36:03,08,08,1, 11.8,1,1, 5.502, 10488.424, 413.588, 52962.018 24/11/10,21:36:03,09,08,1, 11.8,1,1, 5.502, 10488.415, 413.562, 52961.988 24/11/10,21:36:03,10,08,1, 11.8,1,1, 5.502, 10488.415, 413.622, 52961.961 24/11/10,21:36:03,11,08,1, 11.8,1,1, 5.502, 10488.406, 413.606, 52961.994 24/11/10,21:36:03,12,08,1, 11.8,1,1, 5.502, 10488.398, 413.626, 52961.975 24/11/10,21:36:03,13,08,1, 11.8,1,1, 5.502, 10488.408, 413.611, 52961.984 24/11/10,21:36:03,14,08,1, 11.8,1,1, 5.502, 10488.392, 413.639, 52961.979 24/11/10,21:36:03,15,08,1, 11.8,1,1, 5.502, 10488.399, 413.637, 52961.989 24/11/10,21:36:03,16,08,1, 11.8,1,1, 5.502, 10488.401, 413.642, 52961.985 24/11/10,21:36:03,17,08,1, 11.8,1,1, 5.502, 10488.394, 413.649, 52961.911 24/11/10,21:36:03,18,08,1, 11.8,1,1, 5.502, 10488.393, 413.661, 52961.941 24/11/10,21:36:03,19,08,1, 11.8,1,1, 5.502, 10488.409, 413.675, 52961.960 24/11/10,21:36:04,00,08,1, 11.9,1,1, 5.508, 10488.408, 413.675, 52961.960 24/11/10,21:36:04,01,08,1, 11.9,1,1, 5.508, 10488.383, 413.684, 52962.042 24/11/10,21:36:04,02,08,1, 11.9,1,1, 5.508, 10488.375, 413.727, 52962.035 24/11/10,21:36:04,03,08,1, 11.9,1,1, 5.508, 10488.392, 413.687, 52962.051 24/11/10,21:36:04,04,08,1, 11.9,1,1, 5.508, 10488.358, 413.693, 52961.996 24/11/10,21:36:04,05,08,1, 11.9,1,1, 5.508, 10488.388, 413.735, 52962.038 24/11/10,21:36:04,06,08,1, 11.9,1,1, 5.508, 10488.364, 413.719, 52962.015 24/11/10,21:36:04,07,08,1, 11.9,1,1, 5.508, 10488.376, 413.725, 52961.982 24/11/10,21:36:04,08,08,1, 11.9,1,1, 5.508, 10488.361, 413.743, 52961.998 24/11/10,21:36:04,09,08,1, 11.9,1,1, 5.508, 10488.364, 413.736, 52962.001 24/11/10,21:36:04,10,08,1, 11.9,1,1, 5.508, 10488.348, 413.751, 52961.981 24/11/10,21:36:04,11,08,1, 11.9,1,1, 5.508, 10488.344, 413.757, 52961.992 24/11/10,21:36:04,12,08,1, 11.9,1,1, 5.508, 10488.362, 413.745, 52961.974 24/11/10,21:36:04,13,08,1, 11.9,1,1, 5.508, 10488.337, 413.755, 52961.915 24/11/10,21:36:04,14,08,1, 11.9,1,1, 5.508, 10488.332, 413.768, 52961.981 24/11/10,21:36:04,15,08,1, 11.9,1,1, 5.508, 10488.357, 413.747, 52961.969 24/11/10,21:36:04,16,08,1, 11.9,1,1, 5.508, 10488.334, 413.785, 52962.010 24/11/10,21:36:04,17,08,1, 11.9,1,1, 5.508, 10488.322, 413.771, 52962.057 24/11/10,21:36:04,18,08,1, 11.9,1,1, 5.508, 10488.339, 413.761, 52962.037 24/11/10,21:36:04,19,08,1, 11.9,1,1, 5.508, 10488.327, 413.764, 52961.953 24/11/10,21:36:05,00,09,1, 11.9,1,1, 5.501, 10488.324, 413.764, 52961.953 24/11/10,21:36:05,01,09,1, 11.9,1,1, 5.501, 10488.303, 413.807, 52961.999 24/11/10,21:36:05,02,09,1, 11.9,1,1, 5.501, 10488.304, 413.803, 52962.003 24/11/10,21:36:05,03,09,1, 11.9,1,1, 5.501, 10488.308, 413.810, 52962.001 24/11/10,21:36:05,04,09,1, 11.9,1,1, 5.501, 10488.310, 413.844, 52962.003 24/11/10,21:36:05,05,09,1, 11.9,1,1, 5.501, 10488.286, 413.810, 52962.007 24/11/10,21:36:05,06,09,1, 11.9,1,1, 5.501, 10488.316, 413.820, 52961.981 24/11/10,21:36:05,07,09,1, 11.9,1,1, 5.501, 10488.322, 413.825, 52961.998 24/11/10,21:36:05,08,09,1, 11.9,1,1, 5.501, 10488.294, 413.844, 52961.970 24/11/10,21:36:05,09,09,1, 11.9,1,1, 5.501, 10488.301, 413.834, 52961.939 24/11/10,21:36:05,10,09,1, 11.9,1,1, 5.501, 10488.273, 413.847, 52961.961 24/11/10,21:36:05,11,09,1, 11.9,1,1, 5.501, 10488.291, 413.841, 52962.061 24/11/10,21:36:05,12,09,1, 11.9,1,1, 5.501, 10488.276, 413.840, 52961.992 24/11/10,21:36:05,13,09,1, 11.9,1,1, 5.501, 10488.263, 413.827, 52962.029 24/11/10,21:36:05,14,09,1, 11.9,1,1, 5.501, 10488.243, 413.856, 52962.144 24/11/10,21:36:05,15,09,1, 11.9,1,1, 5.501, 10488.283, 413.880, 52961.994 24/11/10,21:36:05,16,09,1, 11.9,1,1, 5.501, 10488.257, 413.849, 52961.936 24/11/10,21:36:05,17,09,1, 11.9,1,1, 5.501, 10488.275, 413.867, 52961.997 24/11/10,21:36:05,18,09,1, 11.9,1,1, 5.501, 10488.256, 413.870, 52962.063 24/11/10,21:36:05,19,09,1, 11.9,1,1, 5.501, 10488.257, 413.870, 52962.031 24/11/10,21:36:06,00,09,1, 11.9,1,1, 5.502, 10488.249, 413.870, 52962.031 24/11/10,21:36:06,01,09,1, 11.9,1,1, 5.502, 10488.227, 413.879, 52962.070 24/11/10,21:36:06,02,09,1, 11.9,1,1, 5.502, 10488.238, 413.862, 52962.015 24/11/10,21:36:06,03,09,1, 11.9,1,1, 5.502, 10488.229, 413.900, 52962.040 24/11/10,21:36:06,04,09,1, 11.9,1,1, 5.502, 10488.225, 413.882, 52961.975 24/11/10,21:36:06,05,09,1, 11.9,1,1, 5.502, 10488.207, 413.875, 52961.958 24/11/10,21:36:06,06,09,1, 11.9,1,1, 5.502, 10488.205, 413.889, 52961.980 24/11/10,21:36:06,07,09,1, 11.9,1,1, 5.502, 10488.206, 413.893, 52962.010 24/11/10,21:36:06,08,09,1, 11.9,1,1, 5.502, 10488.213, 413.879, 52962.005 24/11/10,21:36:06,09,09,1, 11.9,1,1, 5.502, 10488.197, 413.884, 52961.964 24/11/10,21:36:06,10,09,1, 11.9,1,1, 5.502, 10488.203, 413.902, 52961.939 24/11/10,21:36:06,11,09,1, 11.9,1,1, 5.502, 10488.181, 413.904, 52961.934 24/11/10,21:36:06,12,09,1, 11.9,1,1, 5.502, 10488.197, 413.883, 52961.990 24/11/10,21:36:06,13,09,1, 11.9,1,1, 5.502, 10488.172, 413.909, 52962.021 24/11/10,21:36:06,14,09,1, 11.9,1,1, 5.502, 10488.167, 413.905, 52962.001 24/11/10,21:36:06,15,09,1, 11.9,1,1, 5.502, 10488.173, 413.904, 52961.974 24/11/10,21:36:06,16,09,1, 11.9,1,1, 5.502, 10488.165, 413.905, 52961.940 24/11/10,21:36:06,17,09,1, 11.9,1,1, 5.502, 10488.175, 413.912, 52961.965 24/11/10,21:36:06,18,09,1, 11.9,1,1, 5.502, 10488.156, 413.913, 52961.957 24/11/10,21:36:06,19,09,1, 11.9,1,1, 5.502, 10488.137, 413.935, 52961.959 24/11/10,21:36:07,00,08,1, 11.9,1,1, 5.500, 10488.132, 413.935, 52961.959 24/11/10,21:36:07,01,08,1, 11.9,1,1, 5.500, 10488.105, 413.907, 52961.946 24/11/10,21:36:07,02,08,1, 11.9,1,1, 5.500, 10488.113, 413.951, 52961.957 24/11/10,21:36:07,03,08,1, 11.9,1,1, 5.500, 10488.113, 413.946, 52962.005 24/11/10,21:36:07,04,08,1, 11.9,1,1, 5.500, 10488.100, 413.940, 52961.987 24/11/10,21:36:07,05,08,1, 11.9,1,1, 5.500, 10488.096, 413.953, 52961.977 24/11/10,21:36:07,06,08,1, 11.9,1,1, 5.500, 10488.077, 413.939, 52961.930 24/11/10,21:36:07,07,08,1, 11.9,1,1, 5.500, 10488.081, 413.946, 52961.999 24/11/10,21:36:07,08,08,1, 11.9,1,1, 5.500, 10488.059, 413.930, 52961.881 24/11/10,21:36:07,09,08,1, 11.9,1,1, 5.500, 10488.111, 413.965, 52961.929 24/11/10,21:36:07,10,08,1, 11.9,1,1, 5.500, 10488.066, 413.949, 52961.892 24/11/10,21:36:07,11,08,1, 11.9,1,1, 5.500, 10488.053, 413.988, 52961.973 24/11/10,21:36:07,12,08,1, 11.9,1,1, 5.500, 10488.076, 413.964, 52961.962 24/11/10,21:36:07,13,08,1, 11.9,1,1, 5.500, 10488.041, 413.950, 52961.962 24/11/10,21:36:07,14,08,1, 11.9,1,1, 5.500, 10488.043, 413.969, 52961.983 24/11/10,21:36:07,15,08,1, 11.9,1,1, 5.500, 10488.026, 413.970, 52961.998 24/11/10,21:36:07,16,08,1, 11.9,1,1, 5.500, 10488.022, 413.980, 52961.971 24/11/10,21:36:07,17,08,1, 11.9,1,1, 5.500, 10488.005, 413.982, 52962.010 24/11/10,21:36:07,18,08,1, 11.9,1,1, 5.500, 10488.018, 413.988, 52961.983 24/11/10,21:36:07,19,08,1, 11.9,1,1, 5.500, 10488.006, 413.985, 52961.967 24/11/10,21:36:08,00,09,1, 11.9,1,1, 5.501, 10487.999, 413.985, 52961.967 24/11/10,21:36:08,01,09,1, 11.9,1,1, 5.501, 10488.003, 414.014, 52962.015 24/11/10,21:36:08,02,09,1, 11.9,1,1, 5.501, 10487.991, 413.977, 52961.973 24/11/10,21:36:08,03,09,1, 11.9,1,1, 5.501, 10487.968, 414.008, 52961.979 24/11/10,21:36:08,04,09,1, 11.9,1,1, 5.501, 10487.968, 414.001, 52961.986 24/11/10,21:36:08,05,09,1, 11.9,1,1, 5.501, 10487.968, 414.004, 52961.926 24/11/10,21:36:08,06,09,1, 11.9,1,1, 5.501, 10487.942, 414.004, 52961.921 24/11/10,21:36:08,07,09,1, 11.9,1,1, 5.501, 10487.945, 414.012, 52962.012 24/11/10,21:36:08,08,09,1, 11.9,1,1, 5.501, 10487.935, 414.003, 52961.905 24/11/10,21:36:08,09,09,1, 11.9,1,1, 5.501, 10487.952, 414.030, 52961.941 24/11/10,21:36:08,10,09,1, 11.9,1,1, 5.501, 10487.954, 414.022, 52961.934 24/11/10,21:36:08,11,09,1, 11.9,1,1, 5.501, 10487.926, 414.053, 52961.930 24/11/10,21:36:08,12,09,1, 11.9,1,1, 5.501, 10487.935, 414.047, 52961.909 24/11/10,21:36:08,13,09,1, 11.9,1,1, 5.501, 10487.897, 414.038, 52962.011 24/11/10,21:36:08,14,09,1, 11.9,1,1, 5.501, 10487.910, 414.064, 52961.911 24/11/10,21:36:08,15,09,1, 11.9,1,1, 5.501, 10487.920, 414.062, 52961.878 24/11/10,21:36:08,16,09,1, 11.9,1,1, 5.501, 10487.908, 414.044, 52961.888 24/11/10,21:36:08,17,09,1, 11.9,1,1, 5.501, 10487.870, 414.086, 52961.955 24/11/10,21:36:08,18,09,1, 11.9,1,1, 5.501, 10487.900, 414.079, 52961.911 24/11/10,21:36:08,19,09,1, 11.9,1,1, 5.501, 10487.882, 414.062, 52961.965 24/11/10,21:36:09,00,09,1, 11.9,1,1, 5.504, 10487.882, 414.062, 52961.965 24/11/10,21:36:09,01,09,1, 11.9,1,1, 5.504, 10487.875, 414.082, 52961.836 24/11/10,21:36:09,02,09,1, 11.9,1,1, 5.504, 10487.873, 414.090, 52962.033 24/11/10,21:36:09,03,09,1, 11.9,1,1, 5.504, 10487.886, 414.113, 52961.983 24/11/10,21:36:09,04,09,1, 11.9,1,1, 5.504, 10487.869, 414.106, 52961.992 24/11/10,21:36:09,05,09,1, 11.9,1,1, 5.504, 10487.832, 414.103, 52961.960 24/11/10,21:36:09,06,09,1, 11.9,1,1, 5.504, 10487.848, 414.096, 52961.957 24/11/10,21:36:09,07,09,1, 11.9,1,1, 5.504, 10487.840, 414.093, 52961.953 24/11/10,21:36:09,08,09,1, 11.9,1,1, 5.504, 10487.839, 414.114, 52961.909 24/11/10,21:36:09,09,09,1, 11.9,1,1, 5.504, 10487.835, 414.130, 52961.996 24/11/10,21:36:09,10,09,1, 11.9,1,1, 5.504, 10487.843, 414.138, 52962.003 24/11/10,21:36:09,11,09,1, 11.9,1,1, 5.504, 10487.798, 414.131, 52962.005 24/11/10,21:36:09,12,09,1, 11.9,1,1, 5.504, 10487.826, 414.147, 52962.001 24/11/10,21:36:09,13,09,1, 11.9,1,1, 5.504, 10487.809, 414.167, 52962.029 24/11/10,21:36:09,14,09,1, 11.9,1,1, 5.504, 10487.810, 414.155, 52961.932 24/11/10,21:36:09,15,09,1, 11.9,1,1, 5.504, 10487.814, 414.158, 52961.977 24/11/10,21:36:09,16,09,1, 11.9,1,1, 5.504, 10487.785, 414.146, 52961.889 24/11/10,21:36:09,17,09,1, 11.9,1,1, 5.504, 10487.787, 414.173, 52961.916 24/11/10,21:36:09,18,09,1, 11.9,1,1, 5.504, 10487.796, 414.154, 52961.912 24/11/10,21:36:09,19,09,1, 11.9,1,1, 5.504, 10487.769, 414.178, 52961.940 24/11/10,21:36:10,00,08,1, 11.9,1,1, 5.502, 10487.765, 414.178, 52961.940 24/11/10,21:36:10,01,08,1, 11.9,1,1, 5.502, 10487.781, 414.179, 52961.911 24/11/10,21:36:10,02,08,1, 11.9,1,1, 5.502, 10487.730, 414.196, 52961.941 24/11/10,21:36:10,03,08,1, 11.9,1,1, 5.502, 10487.756, 414.210, 52961.983 24/11/10,21:36:10,04,08,1, 11.9,1,1, 5.502, 10487.765, 414.168, 52961.960 24/11/10,21:36:10,05,08,1, 11.9,1,1, 5.502, 10487.741, 414.175, 52961.981 24/11/10,21:36:10,06,08,1, 11.9,1,1, 5.502, 10487.742, 414.201, 52961.990 24/11/10,21:36:10,07,08,1, 11.9,1,1, 5.502, 10487.752, 414.196, 52961.997 24/11/10,21:36:10,08,08,1, 11.9,1,1, 5.502, 10487.739, 414.185, 52961.892 24/11/10,21:36:10,09,08,1, 11.9,1,1, 5.502, 10487.726, 414.199, 52961.907 24/11/10,21:36:10,10,08,1, 11.9,1,1, 5.502, 10487.732, 414.199, 52961.956 24/11/10,21:36:10,11,08,1, 11.9,1,1, 5.502, 10487.712, 414.196, 52961.993 24/11/10,21:36:10,12,08,1, 11.9,1,1, 5.502, 10487.712, 414.212, 52961.939 24/11/10,21:36:10,13,08,1, 11.9,1,1, 5.502, 10487.717, 414.216, 52961.931 24/11/10,21:36:10,14,08,1, 11.9,1,1, 5.502, 10487.715, 414.217, 52961.919 24/11/10,21:36:10,15,08,1, 11.9,1,1, 5.502, 10487.692, 414.245, 52961.963 24/11/10,21:36:10,16,08,1, 11.9,1,1, 5.502, 10487.718, 414.218, 52961.946 24/11/10,21:36:10,17,08,1, 11.9,1,1, 5.502, 10487.692, 414.221, 52961.983 24/11/10,21:36:10,18,08,1, 11.9,1,1, 5.502, 10487.688, 414.245, 52961.932 24/11/10,21:36:10,19,08,1, 11.9,1,1, 5.502, 10487.678, 414.221, 52961.984 24/11/10,21:36:11,00,08,1, 11.9,1,1, 5.501, 10487.673, 414.221, 52961.984 24/11/10,21:36:11,01,08,1, 11.9,1,1, 5.501, 10487.667, 414.232, 52961.886 24/11/10,21:36:11,02,08,1, 11.9,1,1, 5.501, 10487.676, 414.230, 52961.928 24/11/10,21:36:11,03,08,1, 11.9,1,1, 5.501, 10487.663, 414.245, 52961.920 24/11/10,21:36:11,04,08,1, 11.9,1,1, 5.501, 10487.662, 414.238, 52961.893 24/11/10,21:36:11,05,08,1, 11.9,1,1, 5.501, 10487.644, 414.247, 52961.937 24/11/10,21:36:11,06,08,1, 11.9,1,1, 5.501, 10487.662, 414.261, 52961.949 24/11/10,21:36:11,07,08,1, 11.9,1,1, 5.501, 10487.644, 414.247, 52961.896 24/11/10,21:36:11,08,08,1, 11.9,1,1, 5.501, 10487.611, 414.261, 52961.976 24/11/10,21:36:11,09,08,1, 11.9,1,1, 5.501, 10487.650, 414.278, 52961.935 24/11/10,21:36:11,10,08,1, 11.9,1,1, 5.501, 10487.621, 414.252, 52961.907 24/11/10,21:36:11,11,08,1, 11.9,1,1, 5.501, 10487.617, 414.269, 52961.967 24/11/10,21:36:11,12,08,1, 11.9,1,1, 5.501, 10487.596, 414.270, 52961.951 24/11/10,21:36:11,13,08,1, 11.9,1,1, 5.501, 10487.600, 414.252, 52961.908 24/11/10,21:36:11,14,08,1, 11.9,1,1, 5.501, 10487.605, 414.299, 52961.931 24/11/10,21:36:11,15,08,1, 11.9,1,1, 5.501, 10487.600, 414.288, 52961.959 24/11/10,21:36:11,16,08,1, 11.9,1,1, 5.501, 10487.594, 414.276, 52961.902 24/11/10,21:36:11,17,08,1, 11.9,1,1, 5.501, 10487.573, 414.277, 52961.905 24/11/10,21:36:11,18,08,1, 11.9,1,1, 5.501, 10487.570, 414.279, 52961.886 24/11/10,21:36:11,19,08,1, 11.9,1,1, 5.501, 10487.580, 414.286, 52961.936 24/11/10,21:36:12,00,08,1, 11.9,1,1, 5.499, 10487.573, 414.286, 52961.936 24/11/10,21:36:12,01,08,1, 11.9,1,1, 5.499, 10487.553, 414.275, 52961.898 24/11/10,21:36:12,02,08,1, 11.9,1,1, 5.499, 10487.536, 414.319, 52961.986 24/11/10,21:36:12,03,08,1, 11.9,1,1, 5.499, 10487.543, 414.302, 52961.971 24/11/10,21:36:12,04,08,1, 11.9,1,1, 5.499, 10487.545, 414.303, 52961.972 24/11/10,21:36:12,05,08,1, 11.9,1,1, 5.499, 10487.522, 414.308, 52961.969 24/11/10,21:36:12,06,08,1, 11.9,1,1, 5.499, 10487.520, 414.300, 52961.889 24/11/10,21:36:12,07,08,1, 11.9,1,1, 5.499, 10487.487, 414.329, 52961.951 24/11/10,21:36:12,08,08,1, 11.9,1,1, 5.499, 10487.517, 414.319, 52961.941 24/11/10,21:36:12,09,08,1, 11.9,1,1, 5.499, 10487.527, 414.332, 52961.939 24/11/10,21:36:12,10,08,1, 11.9,1,1, 5.499, 10487.498, 414.328, 52961.930 24/11/10,21:36:12,11,08,1, 11.9,1,1, 5.499, 10487.497, 414.322, 52961.909 24/11/10,21:36:12,12,08,1, 11.9,1,1, 5.499, 10487.483, 414.338, 52961.913 24/11/10,21:36:12,13,08,1, 11.9,1,1, 5.499, 10487.492, 414.354, 52961.896 24/11/10,21:36:12,14,08,1, 11.9,1,1, 5.499, 10487.483, 414.348, 52961.939 24/11/10,21:36:12,15,08,1, 11.9,1,1, 5.499, 10487.456, 414.358, 52961.935 24/11/10,21:36:12,16,08,1, 11.9,1,1, 5.499, 10487.480, 414.340, 52961.902 24/11/10,21:36:12,17,08,1, 11.9,1,1, 5.499, 10487.450, 414.372, 52961.941 24/11/10,21:36:12,18,08,1, 11.9,1,1, 5.499, 10487.454, 414.371, 52961.912 24/11/10,21:36:12,19,08,1, 11.9,1,1, 5.499, 10487.465, 414.357, 52961.941 24/11/10,21:36:13,00,08,1, 11.8,1,1, 5.504, 10487.456, 414.357, 52961.941 24/11/10,21:36:13,01,08,1, 11.8,1,1, 5.504, 10487.429, 414.381, 52961.968 24/11/10,21:36:13,02,08,1, 11.8,1,1, 5.504, 10487.433, 414.374, 52961.912 24/11/10,21:36:13,03,08,1, 11.8,1,1, 5.504, 10487.417, 414.400, 52961.986 24/11/10,21:36:13,04,08,1, 11.8,1,1, 5.504, 10487.440, 414.399, 52961.921 24/11/10,21:36:13,05,08,1, 11.8,1,1, 5.504, 10487.415, 414.381, 52961.945 24/11/10,21:36:13,06,08,1, 11.8,1,1, 5.504, 10487.411, 414.404, 52961.939 24/11/10,21:36:13,07,08,1, 11.8,1,1, 5.504, 10487.406, 414.398, 52961.659 24/11/10,21:36:13,08,08,1, 11.8,1,1, 5.504, 10487.400, 414.419, 52962.017 24/11/10,21:36:13,09,08,1, 11.8,1,1, 5.504, 10487.382, 414.425, 52961.932 24/11/10,21:36:13,10,08,1, 11.8,1,1, 5.504, 10487.396, 414.424, 52961.970 24/11/10,21:36:13,11,08,1, 11.8,1,1, 5.504, 10487.399, 414.424, 52962.070 24/11/10,21:36:13,12,08,1, 11.8,1,1, 5.504, 10487.393, 414.422, 52961.882 24/11/10,21:36:13,13,08,1, 11.8,1,1, 5.504, 10487.372, 414.414, 52961.985 24/11/10,21:36:13,14,08,1, 11.8,1,1, 5.504, 10487.373, 414.428, 52961.935 24/11/10,21:36:13,15,08,1, 11.8,1,1, 5.504, 10487.367, 414.437, 52961.917 24/11/10,21:36:13,16,08,1, 11.8,1,1, 5.504, 10487.361, 414.440, 52961.962 24/11/10,21:36:13,17,08,1, 11.8,1,1, 5.504, 10487.364, 414.460, 52961.940 24/11/10,21:36:13,18,08,1, 11.8,1,1, 5.504, 10487.341, 414.456, 52961.971 24/11/10,21:36:13,19,08,1, 11.8,1,1, 5.504, 10487.360, 414.456, 52961.916 24/11/10,21:36:14,00,08,1, 11.9,1,1, 5.507, 10487.356, 414.456, 52961.916 24/11/10,21:36:14,01,08,1, 11.9,1,1, 5.507, 10487.326, 414.456, 52961.960 24/11/10,21:36:14,02,08,1, 11.9,1,1, 5.507, 10487.362, 414.470, 52961.952 24/11/10,21:36:14,03,08,1, 11.9,1,1, 5.507, 10487.337, 414.463, 52961.978 24/11/10,21:36:14,04,08,1, 11.9,1,1, 5.507, 10487.356, 414.489, 52961.915 24/11/10,21:36:14,05,08,1, 11.9,1,1, 5.507, 10487.326, 414.460, 52961.736 24/11/10,21:36:14,06,08,1, 11.9,1,1, 5.507, 10487.295, 414.481, 52961.923 24/11/10,21:36:14,07,08,1, 11.9,1,1, 5.507, 10487.337, 414.488, 52961.884 24/11/10,21:36:14,08,08,1, 11.9,1,1, 5.507, 10487.333, 414.491, 52961.961 24/11/10,21:36:14,09,08,1, 11.9,1,1, 5.507, 10487.329, 414.495, 52961.971 24/11/10,21:36:14,10,08,1, 11.9,1,1, 5.507, 10487.293, 414.490, 52961.927 24/11/10,21:36:14,11,08,1, 11.9,1,1, 5.507, 10487.304, 414.508, 52961.979 24/11/10,21:36:14,12,08,1, 11.9,1,1, 5.507, 10487.312, 414.513, 52961.992 24/11/10,21:36:14,13,08,1, 11.9,1,1, 5.507, 10487.277, 414.526, 52961.983 24/11/10,21:36:14,14,08,1, 11.9,1,1, 5.507, 10487.286, 414.511, 52961.914 24/11/10,21:36:14,15,08,1, 11.9,1,1, 5.507, 10487.280, 414.515, 52961.981 24/11/10,21:36:14,16,08,1, 11.9,1,1, 5.507, 10487.264, 414.520, 52961.960 24/11/10,21:36:14,17,08,1, 11.9,1,1, 5.507, 10487.267, 414.517, 52961.978 24/11/10,21:36:14,18,08,1, 11.9,1,1, 5.507, 10487.293, 414.519, 52961.923 24/11/10,21:36:14,19,08,1, 11.9,1,1, 5.507, 10487.254, 414.529, 52962.020 24/11/10,21:36:15,00,08,1, 11.9,1,1, 5.502, 10487.248, 414.529, 52962.020 24/11/10,21:36:15,01,08,1, 11.9,1,1, 5.502, 10487.273, 414.552, 52961.990 24/11/10,21:36:15,02,08,1, 11.9,1,1, 5.502, 10487.256, 414.529, 52961.941 24/11/10,21:36:15,03,08,1, 11.9,1,1, 5.502, 10487.237, 414.548, 52962.004 24/11/10,21:36:15,04,08,1, 11.9,1,1, 5.502, 10487.244, 414.563, 52962.015 24/11/10,21:36:15,05,08,1, 11.9,1,1, 5.502, 10487.198, 414.531, 52962.001 24/11/10,21:36:15,06,08,1, 11.9,1,1, 5.502, 10487.203, 414.557, 52962.038 24/11/10,21:36:15,07,08,1, 11.9,1,1, 5.502, 10487.190, 414.569, 52961.999 24/11/10,21:36:15,08,08,1, 11.9,1,1, 5.502, 10487.207, 414.578, 52961.927 24/11/10,21:36:15,09,08,1, 11.9,1,1, 5.502, 10487.199, 414.569, 52961.996 24/11/10,21:36:15,10,08,1, 11.9,1,1, 5.502, 10487.184, 414.587, 52961.971 24/11/10,21:36:15,11,08,1, 11.9,1,1, 5.502, 10487.186, 414.580, 52961.914 24/11/10,21:36:15,12,08,1, 11.9,1,1, 5.502, 10487.182, 414.594, 52961.951 24/11/10,21:36:15,13,08,1, 11.9,1,1, 5.502, 10487.173, 414.581, 52962.010 24/11/10,21:36:15,14,08,1, 11.9,1,1, 5.502, 10487.171, 414.591, 52962.014 24/11/10,21:36:15,15,08,1, 11.9,1,1, 5.502, 10487.140, 414.593, 52961.934 24/11/10,21:36:15,16,08,1, 11.9,1,1, 5.502, 10487.150, 414.606, 52962.030 24/11/10,21:36:15,17,08,1, 11.9,1,1, 5.502, 10487.135, 414.581, 52961.991 24/11/10,21:36:15,18,08,1, 11.9,1,1, 5.502, 10487.138, 414.620, 52962.048 24/11/10,21:36:15,19,08,1, 11.9,1,1, 5.502, 10487.135, 414.599, 52961.943 24/11/10,21:36:16,00,08,1, 11.9,1,1, 5.502, 10487.131, 414.599, 52961.943 24/11/10,21:36:16,01,08,1, 11.9,1,1, 5.502, 10487.112, 414.624, 52961.961 24/11/10,21:36:16,02,08,1, 11.9,1,1, 5.502, 10487.107, 414.603, 52962.000 24/11/10,21:36:16,03,08,1, 11.9,1,1, 5.502, 10487.096, 414.616, 52962.024 24/11/10,21:36:16,04,08,1, 11.9,1,1, 5.502, 10487.105, 414.617, 52961.994 24/11/10,21:36:16,05,08,1, 11.9,1,1, 5.502, 10487.098, 414.616, 52961.908 24/11/10,21:36:16,06,08,1, 11.9,1,1, 5.502, 10487.118, 414.642, 52962.055 24/11/10,21:36:16,07,08,1, 11.9,1,1, 5.502, 10487.085, 414.642, 52961.881 24/11/10,21:36:16,08,08,1, 11.9,1,1, 5.502, 10487.088, 414.639, 52961.955 24/11/10,21:36:16,09,08,1, 11.9,1,1, 5.502, 10487.070, 414.612, 52961.933 24/11/10,21:36:16,10,08,1, 11.9,1,1, 5.502, 10487.071, 414.647, 52961.935 24/11/10,21:36:16,11,08,1, 11.9,1,1, 5.502, 10487.050, 414.659, 52962.016 24/11/10,21:36:16,12,08,1, 11.9,1,1, 5.502, 10487.077, 414.653, 52961.991 24/11/10,21:36:16,13,08,1, 11.9,1,1, 5.502, 10487.049, 414.661, 52961.984 24/11/10,21:36:16,14,08,1, 11.9,1,1, 5.502, 10487.068, 414.655, 52961.976 24/11/10,21:36:16,15,08,1, 11.9,1,1, 5.502, 10487.025, 414.676, 52961.982 24/11/10,21:36:16,16,08,1, 11.9,1,1, 5.502, 10487.040, 414.643, 52961.962 24/11/10,21:36:16,17,08,1, 11.9,1,1, 5.502, 10487.034, 414.667, 52961.999 24/11/10,21:36:16,18,08,1, 11.9,1,1, 5.502, 10487.030, 414.652, 52962.000 24/11/10,21:36:16,19,08,1, 11.9,1,1, 5.502, 10487.022, 414.678, 52961.984 24/11/10,21:36:17,00,08,1, 11.9,1,1, 5.506, 10487.014, 414.678, 52961.984 24/11/10,21:36:17,01,08,1, 11.9,1,1, 5.506, 10487.020, 414.680, 52961.985 24/11/10,21:36:17,02,08,1, 11.9,1,1, 5.506, 10487.018, 414.680, 52962.031 24/11/10,21:36:17,03,08,1, 11.9,1,1, 5.506, 10487.009, 414.661, 52961.956 24/11/10,21:36:17,04,08,1, 11.9,1,1, 5.506, 10487.006, 414.675, 52961.955 24/11/10,21:36:17,05,08,1, 11.9,1,1, 5.506, 10487.012, 414.679, 52962.132 24/11/10,21:36:17,06,08,1, 11.9,1,1, 5.506, 10486.987, 414.668, 52961.963 24/11/10,21:36:17,07,08,1, 11.9,1,1, 5.506, 10486.976, 414.683, 52962.043 24/11/10,21:36:17,08,08,1, 11.9,1,1, 5.506, 10486.950, 414.706, 52962.065 24/11/10,21:36:17,09,08,1, 11.9,1,1, 5.506, 10486.977, 414.684, 52962.022 24/11/10,21:36:17,10,08,1, 11.9,1,1, 5.506, 10486.969, 414.698, 52962.007 24/11/10,21:36:17,11,08,1, 11.9,1,1, 5.506, 10486.962, 414.689, 52961.954 24/11/10,21:36:17,12,08,1, 11.9,1,1, 5.506, 10486.966, 414.704, 52961.978 24/11/10,21:36:17,13,08,1, 11.9,1,1, 5.506, 10486.983, 414.717, 52962.001 24/11/10,21:36:17,14,08,1, 11.9,1,1, 5.506, 10486.933, 414.702, 52962.011 24/11/10,21:36:17,15,08,1, 11.9,1,1, 5.506, 10486.965, 414.706, 52962.033 24/11/10,21:36:17,16,08,1, 11.9,1,1, 5.506, 10486.945, 414.700, 52961.975 24/11/10,21:36:17,17,08,1, 11.9,1,1, 5.506, 10486.943, 414.711, 52962.016 24/11/10,21:36:17,18,08,1, 11.9,1,1, 5.506, 10486.953, 414.720, 52961.994 24/11/10,21:36:17,19,08,1, 11.9,1,1, 5.506, 10486.919, 414.717, 52961.993 24/11/10,21:36:18,00,08,1, 11.9,1,1, 5.500, 10486.914, 414.717, 52961.993 24/11/10,21:36:18,01,08,1, 11.9,1,1, 5.500, 10486.944, 414.744, 52962.042 24/11/10,21:36:18,02,08,1, 11.9,1,1, 5.500, 10486.912, 414.726, 52961.980 24/11/10,21:36:18,03,08,1, 11.9,1,1, 5.500, 10486.918, 414.740, 52961.957 24/11/10,21:36:18,04,08,1, 11.9,1,1, 5.500, 10486.924, 414.768, 52962.047 24/11/10,21:36:18,05,08,1, 11.9,1,1, 5.500, 10486.943, 414.750, 52962.047 24/11/10,21:36:18,06,08,1, 11.9,1,1, 5.500, 10486.934, 414.747, 52961.994 24/11/10,21:36:18,07,08,1, 11.9,1,1, 5.500, 10486.887, 414.766, 52961.896 24/11/10,21:36:18,08,08,1, 11.9,1,1, 5.500, 10486.865, 414.775, 52962.024 24/11/10,21:36:18,09,08,1, 11.9,1,1, 5.500, 10486.877, 414.770, 52962.063 24/11/10,21:36:18,10,08,1, 11.9,1,1, 5.500, 10486.884, 414.753, 52962.058 24/11/10,21:36:18,11,08,1, 11.9,1,1, 5.500, 10486.881, 414.763, 52962.008 24/11/10,21:36:18,12,08,1, 11.9,1,1, 5.500, 10486.887, 414.767, 52962.073 24/11/10,21:36:18,13,08,1, 11.9,1,1, 5.500, 10486.876, 414.758, 52961.963 24/11/10,21:36:18,14,08,1, 11.9,1,1, 5.500, 10486.873, 414.769, 52961.951 24/11/10,21:36:18,15,08,1, 11.9,1,1, 5.500, 10486.877, 414.761, 52961.969 24/11/10,21:36:18,16,08,1, 11.9,1,1, 5.500, 10486.871, 414.777, 52962.123 24/11/10,21:36:18,17,08,1, 11.9,1,1, 5.500, 10486.867, 414.770, 52961.965 24/11/10,21:36:18,18,08,1, 11.9,1,1, 5.500, 10486.889, 414.771, 52961.959 24/11/10,21:36:18,19,08,1, 11.9,1,1, 5.500, 10486.859, 414.805, 52961.971 24/11/10,21:36:19,00,08,1, 11.9,1,1, 5.506, 10486.856, 414.805, 52961.971 24/11/10,21:36:19,01,08,1, 11.9,1,1, 5.506, 10486.874, 414.802, 52962.043 24/11/10,21:36:19,02,08,1, 11.9,1,1, 5.506, 10486.860, 414.818, 52962.003 24/11/10,21:36:19,03,08,1, 11.9,1,1, 5.506, 10486.853, 414.815, 52962.069 24/11/10,21:36:19,04,08,1, 11.9,1,1, 5.506, 10486.863, 414.803, 52962.037 24/11/10,21:36:19,05,08,1, 11.9,1,1, 5.506, 10486.842, 414.813, 52962.067 24/11/10,21:36:19,06,08,1, 11.9,1,1, 5.506, 10486.853, 414.810, 52962.090 24/11/10,21:36:19,07,08,1, 11.9,1,1, 5.506, 10486.849, 414.793, 52961.986 24/11/10,21:36:19,08,08,1, 11.9,1,1, 5.506, 10486.838, 414.802, 52961.973 24/11/10,21:36:19,09,08,1, 11.9,1,1, 5.506, 10486.854, 414.835, 52961.984 24/11/10,21:36:19,10,08,1, 11.9,1,1, 5.506, 10486.860, 414.830, 52962.038 24/11/10,21:36:19,11,08,1, 11.9,1,1, 5.506, 10486.835, 414.837, 52962.022 24/11/10,21:36:19,12,08,1, 11.9,1,1, 5.506, 10486.858, 414.816, 52962.048 24/11/10,21:36:19,13,08,1, 11.9,1,1, 5.506, 10486.833, 414.826, 52962.077 24/11/10,21:36:19,14,08,1, 11.9,1,1, 5.506, 10486.842, 414.835, 52962.048 24/11/10,21:36:19,15,08,1, 11.9,1,1, 5.506, 10486.819, 414.830, 52962.007 24/11/10,21:36:19,16,08,1, 11.9,1,1, 5.506, 10486.811, 414.824, 52962.019 24/11/10,21:36:19,17,08,1, 11.9,1,1, 5.506, 10486.813, 414.842, 52962.067 24/11/10,21:36:19,18,08,1, 11.9,1,1, 5.506, 10486.820, 414.849, 52962.024 24/11/10,21:36:19,19,08,1, 11.9,1,1, 5.506, 10486.825, 414.872, 52962.051 24/11/10,21:36:20,00,08,1, 11.9,1,1, 5.502, 10486.822, 414.872, 52962.051 24/11/10,21:36:20,01,08,1, 11.9,1,1, 5.502, 10486.817, 414.852, 52962.006 24/11/10,21:36:20,02,08,1, 11.9,1,1, 5.502, 10486.807, 414.858, 52962.068 24/11/10,21:36:20,03,08,1, 11.9,1,1, 5.502, 10486.790, 414.839, 52962.041 24/11/10,21:36:20,04,08,1, 11.9,1,1, 5.502, 10486.797, 414.887, 52962.025 24/11/10,21:36:20,05,08,1, 11.9,1,1, 5.502, 10486.767, 414.866, 52962.002 24/11/10,21:36:20,06,08,1, 11.9,1,1, 5.502, 10486.772, 414.881, 52962.056 24/11/10,21:36:20,07,08,1, 11.9,1,1, 5.502, 10486.780, 414.876, 52962.004 24/11/10,21:36:20,08,08,1, 11.9,1,1, 5.502, 10486.777, 414.884, 52961.988 24/11/10,21:36:20,09,08,1, 11.9,1,1, 5.502, 10486.778, 414.883, 52962.001 24/11/10,21:36:20,10,08,1, 11.9,1,1, 5.502, 10486.766, 414.894, 52962.063 24/11/10,21:36:20,11,08,1, 11.9,1,1, 5.502, 10486.753, 414.874, 52962.092 24/11/10,21:36:20,12,08,1, 11.9,1,1, 5.502, 10486.771, 414.891, 52962.064 24/11/10,21:36:20,13,08,1, 11.9,1,1, 5.502, 10486.756, 414.892, 52961.996 24/11/10,21:36:20,14,08,1, 11.9,1,1, 5.502, 10486.770, 414.876, 52962.025 24/11/10,21:36:20,15,08,1, 11.9,1,1, 5.502, 10486.759, 414.892, 52962.041 24/11/10,21:36:20,16,08,1, 11.9,1,1, 5.502, 10486.746, 414.895, 52962.039 24/11/10,21:36:20,17,08,1, 11.9,1,1, 5.502, 10486.755, 414.917, 52962.004 24/11/10,21:36:20,18,08,1, 11.9,1,1, 5.502, 10486.747, 414.907, 52962.083 24/11/10,21:36:20,19,08,1, 11.9,1,1, 5.502, 10486.750, 414.900, 52962.004 24/11/10,21:36:21,00,08,1, 12.0,1,1, 5.503, 10486.747, 414.900, 52962.004 24/11/10,21:36:21,01,08,1, 12.0,1,1, 5.503, 10486.752, 414.901, 52962.007 24/11/10,21:36:21,02,08,1, 12.0,1,1, 5.503, 10486.728, 414.903, 52962.028 24/11/10,21:36:21,03,08,1, 12.0,1,1, 5.503, 10486.735, 414.922, 52962.006 24/11/10,21:36:21,04,08,1, 12.0,1,1, 5.503, 10486.765, 414.919, 52962.011 24/11/10,21:36:21,05,08,1, 12.0,1,1, 5.503, 10486.744, 414.930, 52962.065 24/11/10,21:36:21,06,08,1, 12.0,1,1, 5.503, 10486.736, 414.905, 52962.048 24/11/10,21:36:21,07,08,1, 12.0,1,1, 5.503, 10486.729, 414.929, 52962.052 24/11/10,21:36:21,08,08,1, 12.0,1,1, 5.503, 10486.744, 414.950, 52962.055 24/11/10,21:36:21,09,08,1, 12.0,1,1, 5.503, 10486.740, 414.949, 52962.079 24/11/10,21:36:21,10,08,1, 12.0,1,1, 5.503, 10486.734, 414.933, 52962.100 24/11/10,21:36:21,11,08,1, 12.0,1,1, 5.503, 10486.723, 414.951, 52962.104 24/11/10,21:36:21,12,08,1, 12.0,1,1, 5.503, 10486.754, 414.938, 52962.027 24/11/10,21:36:21,13,08,1, 12.0,1,1, 5.503, 10486.736, 414.941, 52962.115 24/11/10,21:36:21,14,08,1, 12.0,1,1, 5.503, 10486.733, 414.941, 52962.064 24/11/10,21:36:21,15,08,1, 12.0,1,1, 5.503, 10486.720, 414.967, 52962.138 24/11/10,21:36:21,16,08,1, 12.0,1,1, 5.503, 10486.708, 414.952, 52962.073 24/11/10,21:36:21,17,08,1, 12.0,1,1, 5.503, 10486.715, 414.950, 52962.049 24/11/10,21:36:21,18,08,1, 12.0,1,1, 5.503, 10486.706, 415.003, 52962.093 24/11/10,21:36:21,19,08,1, 12.0,1,1, 5.503, 10486.705, 415.004, 52962.037 24/11/10,21:36:22,00,09,1, 11.9,1,1, 5.505, 10486.697, 415.004, 52962.037 24/11/10,21:36:22,01,09,1, 11.9,1,1, 5.505, 10486.723, 414.983, 52962.092 24/11/10,21:36:22,02,09,1, 11.9,1,1, 5.505, 10486.719, 414.971, 52962.050 24/11/10,21:36:22,03,09,1, 11.9,1,1, 5.505, 10486.698, 414.982, 52962.080 24/11/10,21:36:22,04,09,1, 11.9,1,1, 5.505, 10486.704, 414.976, 52962.021 24/11/10,21:36:22,05,09,1, 11.9,1,1, 5.505, 10486.693, 414.975, 52962.074 24/11/10,21:36:22,06,09,1, 11.9,1,1, 5.505, 10486.696, 414.987, 52962.091 24/11/10,21:36:22,07,09,1, 11.9,1,1, 5.505, 10486.682, 414.967, 52962.076 24/11/10,21:36:22,08,09,1, 11.9,1,1, 5.505, 10486.683, 414.987, 52962.094 24/11/10,21:36:22,09,09,1, 11.9,1,1, 5.505, 10486.661, 414.980, 52962.081 24/11/10,21:36:22,10,09,1, 11.9,1,1, 5.505, 10486.695, 415.004, 52962.128 24/11/10,21:36:22,11,09,1, 11.9,1,1, 5.505, 10486.702, 414.990, 52962.040 24/11/10,21:36:22,12,09,1, 11.9,1,1, 5.505, 10486.689, 414.990, 52962.052 24/11/10,21:36:22,13,09,1, 11.9,1,1, 5.505, 10486.662, 415.000, 52962.047 24/11/10,21:36:22,14,09,1, 11.9,1,1, 5.505, 10486.693, 415.007, 52962.083 24/11/10,21:36:22,15,09,1, 11.9,1,1, 5.505, 10486.665, 414.982, 52962.074 24/11/10,21:36:22,16,09,1, 11.9,1,1, 5.505, 10486.660, 415.007, 52962.073 24/11/10,21:36:22,17,09,1, 11.9,1,1, 5.505, 10486.671, 414.971, 52962.054 24/11/10,21:36:22,18,09,1, 11.9,1,1, 5.505, 10486.657, 414.980, 52962.011 24/11/10,21:36:22,19,09,1, 11.9,1,1, 5.505, 10486.657, 415.012, 52962.110 24/11/10,21:36:23,00,07,1, 11.9,1,1, 5.502, 10486.655, 415.012, 52962.110 24/11/10,21:36:23,01,07,1, 11.9,1,1, 5.502, 10486.688, 415.009, 52962.066 24/11/10,21:36:23,02,07,1, 11.9,1,1, 5.502, 10486.650, 415.031, 52962.094 24/11/10,21:36:23,03,07,1, 11.9,1,1, 5.502, 10486.672, 415.028, 52962.075 24/11/10,21:36:23,04,07,1, 11.9,1,1, 5.502, 10486.675, 415.033, 52962.158 24/11/10,21:36:23,05,07,1, 11.9,1,1, 5.502, 10486.672, 415.021, 52962.095 24/11/10,21:36:23,06,07,1, 11.9,1,1, 5.502, 10486.679, 415.021, 52962.036 24/11/10,21:36:23,07,07,1, 11.9,1,1, 5.502, 10486.664, 415.020, 52962.057 24/11/10,21:36:23,08,07,1, 11.9,1,1, 5.502, 10486.650, 415.043, 52962.163 24/11/10,21:36:23,09,07,1, 11.9,1,1, 5.502, 10486.664, 415.050, 52962.032 24/11/10,21:36:23,10,07,1, 11.9,1,1, 5.502, 10486.658, 415.058, 52962.162 24/11/10,21:36:23,11,07,1, 11.9,1,1, 5.502, 10486.679, 415.065, 52962.068 24/11/10,21:36:23,12,07,1, 11.9,1,1, 5.502, 10486.644, 415.045, 52962.101 24/11/10,21:36:23,13,07,1, 11.9,1,1, 5.502, 10486.665, 415.050, 52962.096 24/11/10,21:36:23,14,07,1, 11.9,1,1, 5.502, 10486.663, 415.074, 52962.145 24/11/10,21:36:23,15,07,1, 11.9,1,1, 5.502, 10486.632, 415.039, 52962.114 24/11/10,21:36:23,16,07,1, 11.9,1,1, 5.502, 10486.674, 415.044, 52962.142 24/11/10,21:36:23,17,07,1, 11.9,1,1, 5.502, 10486.644, 415.080, 52962.098 24/11/10,21:36:23,18,07,1, 11.9,1,1, 5.502, 10486.649, 415.082, 52962.172 24/11/10,21:36:23,19,07,1, 11.9,1,1, 5.502, 10486.682, 415.068, 52962.090 24/11/10,21:36:24,00,08,1, 11.9,1,1, 5.501, 10486.680, 415.068, 52962.090 24/11/10,21:36:24,01,08,1, 11.9,1,1, 5.501, 10486.679, 415.079, 52962.113 24/11/10,21:36:24,02,08,1, 11.9,1,1, 5.501, 10486.668, 415.098, 52962.128 24/11/10,21:36:24,03,08,1, 11.9,1,1, 5.501, 10486.650, 415.099, 52962.077 24/11/10,21:36:24,04,08,1, 11.9,1,1, 5.501, 10486.636, 415.092, 52962.061 24/11/10,21:36:24,05,08,1, 11.9,1,1, 5.501, 10486.639, 415.100, 52962.095 24/11/10,21:36:24,06,08,1, 11.9,1,1, 5.501, 10486.641, 415.103, 52962.155 24/11/10,21:36:24,07,08,1, 11.9,1,1, 5.501, 10486.658, 415.107, 52962.089 24/11/10,21:36:24,08,08,1, 11.9,1,1, 5.501, 10486.608, 415.109, 52962.170 24/11/10,21:36:24,09,08,1, 11.9,1,1, 5.501, 10486.616, 415.124, 52962.140 24/11/10,21:36:24,10,08,1, 11.9,1,1, 5.501, 10486.618, 415.109, 52962.095 24/11/10,21:36:24,11,08,1, 11.9,1,1, 5.501, 10486.629, 415.128, 52962.192 24/11/10,21:36:24,12,08,1, 11.9,1,1, 5.501, 10486.646, 415.127, 52962.080 24/11/10,21:36:24,13,08,1, 11.9,1,1, 5.501, 10486.650, 415.125, 52962.129 24/11/10,21:36:24,14,08,1, 11.9,1,1, 5.501, 10486.615, 415.130, 52962.126 24/11/10,21:36:24,15,08,1, 11.9,1,1, 5.501, 10486.654, 415.144, 52962.063 24/11/10,21:36:24,16,08,1, 11.9,1,1, 5.501, 10486.633, 415.129, 52962.137 24/11/10,21:36:24,17,08,1, 11.9,1,1, 5.501, 10486.646, 415.128, 52962.109 24/11/10,21:36:24,18,08,1, 11.9,1,1, 5.501, 10486.639, 415.166, 52962.154 24/11/10,21:36:24,19,08,1, 11.9,1,1, 5.501, 10486.647, 415.159, 52962.139 24/11/10,21:36:25,00,08,1, 11.8,1,1, 5.503, 10486.647, 415.159, 52962.139 24/11/10,21:36:25,01,08,1, 11.8,1,1, 5.503, 10486.629, 415.159, 52962.164 24/11/10,21:36:25,02,08,1, 11.8,1,1, 5.503, 10486.612, 415.170, 52962.221 24/11/10,21:36:25,03,08,1, 11.8,1,1, 5.503, 10486.651, 415.200, 52962.171 24/11/10,21:36:25,04,08,1, 11.8,1,1, 5.503, 10486.677, 415.167, 52962.124 24/11/10,21:36:25,05,08,1, 11.8,1,1, 5.503, 10486.662, 415.175, 52962.185 24/11/10,21:36:25,06,08,1, 11.8,1,1, 5.503, 10486.635, 415.194, 52962.114 24/11/10,21:36:25,07,08,1, 11.8,1,1, 5.503, 10486.646, 415.185, 52962.095 24/11/10,21:36:25,08,08,1, 11.8,1,1, 5.503, 10486.657, 415.201, 52962.121 24/11/10,21:36:25,09,08,1, 11.8,1,1, 5.503, 10486.636, 415.215, 52962.139 24/11/10,21:36:25,10,08,1, 11.8,1,1, 5.503, 10486.627, 415.202, 52962.203 24/11/10,21:36:25,11,08,1, 11.8,1,1, 5.503, 10486.643, 415.221, 52962.140 24/11/10,21:36:25,12,08,1, 11.8,1,1, 5.503, 10486.657, 415.202, 52962.149 24/11/10,21:36:25,13,08,1, 11.8,1,1, 5.503, 10486.651, 415.225, 52962.119 24/11/10,21:36:25,14,08,1, 11.8,1,1, 5.503, 10486.638, 415.227, 52962.167 24/11/10,21:36:25,15,08,1, 11.8,1,1, 5.503, 10486.632, 415.211, 52962.219 24/11/10,21:36:25,16,08,1, 11.8,1,1, 5.503, 10486.663, 415.220, 52962.215 24/11/10,21:36:25,17,08,1, 11.8,1,1, 5.503, 10486.644, 415.218, 52962.206 24/11/10,21:36:25,18,08,1, 11.8,1,1, 5.503, 10486.632, 415.222, 52962.142 24/11/10,21:36:25,19,08,1, 11.8,1,1, 5.503, 10486.622, 415.235, 52962.107 24/11/10,21:36:26,00,09,1, 11.9,1,1, 5.504, 10486.622, 415.235, 52962.107 24/11/10,21:36:26,01,09,1, 11.9,1,1, 5.504, 10486.638, 415.239, 52962.196 24/11/10,21:36:26,02,09,1, 11.9,1,1, 5.504, 10486.651, 415.233, 52962.118 24/11/10,21:36:26,03,09,1, 11.9,1,1, 5.504, 10486.622, 415.249, 52962.194 24/11/10,21:36:26,04,09,1, 11.9,1,1, 5.504, 10486.635, 415.255, 52962.140 24/11/10,21:36:26,05,09,1, 11.9,1,1, 5.504, 10486.647, 415.255, 52962.185 24/11/10,21:36:26,06,09,1, 11.9,1,1, 5.504, 10486.640, 415.256, 52962.170 24/11/10,21:36:26,07,09,1, 11.9,1,1, 5.504, 10486.669, 415.245, 52962.193 24/11/10,21:36:26,08,09,1, 11.9,1,1, 5.504, 10486.653, 415.253, 52962.223 24/11/10,21:36:26,09,09,1, 11.9,1,1, 5.504, 10486.648, 415.276, 52962.154 24/11/10,21:36:26,10,09,1, 11.9,1,1, 5.504, 10486.656, 415.266, 52962.122 24/11/10,21:36:26,11,09,1, 11.9,1,1, 5.504, 10486.649, 415.258, 52962.132 24/11/10,21:36:26,12,09,1, 11.9,1,1, 5.504, 10486.648, 415.271, 52962.147 24/11/10,21:36:26,13,09,1, 11.9,1,1, 5.504, 10486.652, 415.248, 52962.224 24/11/10,21:36:26,14,09,1, 11.9,1,1, 5.504, 10486.677, 415.303, 52962.189 24/11/10,21:36:26,15,09,1, 11.9,1,1, 5.504, 10486.646, 415.266, 52962.194 24/11/10,21:36:26,16,09,1, 11.9,1,1, 5.504, 10486.670, 415.291, 52962.202 24/11/10,21:36:26,17,09,1, 11.9,1,1, 5.504, 10486.660, 415.291, 52962.170 24/11/10,21:36:26,18,09,1, 11.9,1,1, 5.504, 10486.672, 415.288, 52962.150 24/11/10,21:36:26,19,09,1, 11.9,1,1, 5.504, 10486.664, 415.293, 52962.173 24/11/10,21:36:27,00,09,1, 11.8,1,1, 5.502, 10486.664, 415.293, 52962.173 24/11/10,21:36:27,01,09,1, 11.8,1,1, 5.502, 10486.670, 415.292, 52962.180 24/11/10,21:36:27,02,09,1, 11.8,1,1, 5.502, 10486.683, 415.302, 52962.205 24/11/10,21:36:27,03,09,1, 11.8,1,1, 5.502, 10486.681, 415.306, 52962.188 24/11/10,21:36:27,04,09,1, 11.8,1,1, 5.502, 10486.672, 415.311, 52962.211 24/11/10,21:36:27,05,09,1, 11.8,1,1, 5.502, 10486.665, 415.318, 52962.147 24/11/10,21:36:27,06,09,1, 11.8,1,1, 5.502, 10486.685, 415.319, 52962.192 24/11/10,21:36:27,07,09,1, 11.8,1,1, 5.502, 10486.679, 415.337, 52962.207 24/11/10,21:36:27,08,09,1, 11.8,1,1, 5.502, 10486.693, 415.361, 52962.224 24/11/10,21:36:27,09,09,1, 11.8,1,1, 5.502, 10486.689, 415.353, 52962.186 24/11/10,21:36:27,10,09,1, 11.8,1,1, 5.502, 10486.697, 415.375, 52962.177 24/11/10,21:36:27,11,09,1, 11.8,1,1, 5.502, 10486.709, 415.372, 52962.178 24/11/10,21:36:27,12,09,1, 11.8,1,1, 5.502, 10486.723, 415.370, 52962.169 24/11/10,21:36:27,13,09,1, 11.8,1,1, 5.502, 10486.683, 415.385, 52962.215 24/11/10,21:36:27,14,09,1, 11.8,1,1, 5.502, 10486.698, 415.364, 52962.231 24/11/10,21:36:27,15,09,1, 11.8,1,1, 5.502, 10486.698, 415.389, 52962.240 24/11/10,21:36:27,16,09,1, 11.8,1,1, 5.502, 10486.688, 415.375, 52962.257 24/11/10,21:36:27,17,09,1, 11.8,1,1, 5.502, 10486.698, 415.349, 52962.177 24/11/10,21:36:27,18,09,1, 11.8,1,1, 5.502, 10486.690, 415.377, 52962.153 24/11/10,21:36:27,19,09,1, 11.8,1,1, 5.502, 10486.691, 415.365, 52962.243 24/11/10,21:36:28,00,08,1, 12.0,1,1, 5.505, 10486.689, 415.365, 52962.243 24/11/10,21:36:28,01,08,1, 12.0,1,1, 5.505, 10486.674, 415.403, 52962.266 24/11/10,21:36:28,02,08,1, 12.0,1,1, 5.505, 10486.664, 415.378, 52962.138 24/11/10,21:36:28,03,08,1, 12.0,1,1, 5.505, 10486.706, 415.401, 52962.235 24/11/10,21:36:28,04,08,1, 12.0,1,1, 5.505, 10486.689, 415.385, 52962.150 24/11/10,21:36:28,05,08,1, 12.0,1,1, 5.505, 10486.683, 415.394, 52962.262 24/11/10,21:36:28,06,08,1, 12.0,1,1, 5.505, 10486.679, 415.414, 52962.207 24/11/10,21:36:28,07,08,1, 12.0,1,1, 5.505, 10486.691, 415.424, 52962.346 24/11/10,21:36:28,08,08,1, 12.0,1,1, 5.505, 10486.722, 415.386, 52962.145 24/11/10,21:36:28,09,08,1, 12.0,1,1, 5.505, 10486.676, 415.391, 52962.256 24/11/10,21:36:28,10,08,1, 12.0,1,1, 5.505, 10486.716, 415.404, 52962.243 24/11/10,21:36:28,11,08,1, 12.0,1,1, 5.505, 10486.698, 415.393, 52962.282 24/11/10,21:36:28,12,08,1, 12.0,1,1, 5.505, 10486.685, 415.396, 52962.181 24/11/10,21:36:28,13,08,1, 12.0,1,1, 5.505, 10486.698, 415.396, 52962.213 24/11/10,21:36:28,14,08,1, 12.0,1,1, 5.505, 10486.696, 415.410, 52962.244 24/11/10,21:36:28,15,08,1, 12.0,1,1, 5.505, 10486.710, 415.407, 52962.215 24/11/10,21:36:28,16,08,1, 12.0,1,1, 5.505, 10486.713, 415.372, 52962.159 24/11/10,21:36:28,17,08,1, 12.0,1,1, 5.505, 10486.714, 415.422, 52962.238 24/11/10,21:36:28,18,08,1, 12.0,1,1, 5.505, 10486.716, 415.406, 52962.273 24/11/10,21:36:28,19,08,1, 12.0,1,1, 5.505, 10486.703, 415.392, 52962.248 24/11/10,21:36:29,00,09,1, 11.9,1,1, 5.508, 10486.697, 415.392, 52962.248 24/11/10,21:36:29,01,09,1, 11.9,1,1, 5.508, 10486.689, 415.407, 52962.239 24/11/10,21:36:29,02,09,1, 11.9,1,1, 5.508, 10486.706, 415.430, 52962.181 24/11/10,21:36:29,03,09,1, 11.9,1,1, 5.508, 10486.696, 415.426, 52962.175 24/11/10,21:36:29,04,09,1, 11.9,1,1, 5.508, 10486.704, 415.420, 52962.214 24/11/10,21:36:29,05,09,1, 11.9,1,1, 5.508, 10486.685, 415.416, 52962.261 24/11/10,21:36:29,06,09,1, 11.9,1,1, 5.508, 10486.705, 415.416, 52962.227 24/11/10,21:36:29,07,09,1, 11.9,1,1, 5.508, 10486.688, 415.423, 52962.250 24/11/10,21:36:29,08,09,1, 11.9,1,1, 5.508, 10486.702, 415.431, 52962.225 24/11/10,21:36:29,09,09,1, 11.9,1,1, 5.508, 10486.724, 415.405, 52962.195 24/11/10,21:36:29,10,09,1, 11.9,1,1, 5.508, 10486.701, 415.423, 52962.188 24/11/10,21:36:29,11,09,1, 11.9,1,1, 5.508, 10486.706, 415.434, 52962.235 24/11/10,21:36:29,12,09,1, 11.9,1,1, 5.508, 10486.737, 415.435, 52962.207 24/11/10,21:36:29,13,09,1, 11.9,1,1, 5.508, 10486.720, 415.403, 52962.226 24/11/10,21:36:29,14,09,1, 11.9,1,1, 5.508, 10486.725, 415.422, 52962.205 24/11/10,21:36:29,15,09,1, 11.9,1,1, 5.508, 10486.723, 415.438, 52962.284 24/11/10,21:36:29,16,09,1, 11.9,1,1, 5.508, 10486.732, 415.428, 52962.261 24/11/10,21:36:29,17,09,1, 11.9,1,1, 5.508, 10486.718, 415.438, 52962.183 24/11/10,21:36:29,18,09,1, 11.9,1,1, 5.508, 10486.736, 415.433, 52962.222 24/11/10,21:36:29,19,09,1, 11.9,1,1, 5.508, 10486.725, 415.425, 52962.185 24/11/10,21:36:30,00,09,1, 11.9,1,1, 5.503, 10486.722, 415.425, 52962.185 24/11/10,21:36:30,01,09,1, 11.9,1,1, 5.503, 10486.740, 415.426, 52962.225 24/11/10,21:36:30,02,09,1, 11.9,1,1, 5.503, 10486.723, 415.444, 52962.293 24/11/10,21:36:30,03,09,1, 11.9,1,1, 5.503, 10486.722, 415.433, 52962.264 24/11/10,21:36:30,04,09,1, 11.9,1,1, 5.503, 10486.742, 415.439, 52962.220 24/11/10,21:36:30,05,09,1, 11.9,1,1, 5.503, 10486.748, 415.433, 52962.195 24/11/10,21:36:30,06,09,1, 11.9,1,1, 5.503, 10486.728, 415.429, 52962.238 24/11/10,21:36:30,07,09,1, 11.9,1,1, 5.503, 10486.732, 415.435, 52962.239 24/11/10,21:36:30,08,09,1, 11.9,1,1, 5.503, 10486.726, 415.442, 52962.238 24/11/10,21:36:30,09,09,1, 11.9,1,1, 5.503, 10486.755, 415.443, 52962.212 24/11/10,21:36:30,10,09,1, 11.9,1,1, 5.503, 10486.748, 415.428, 52962.228 24/11/10,21:36:30,11,09,1, 11.9,1,1, 5.503, 10486.774, 415.422, 52962.237 24/11/10,21:36:30,12,09,1, 11.9,1,1, 5.503, 10486.763, 415.427, 52962.236 24/11/10,21:36:30,13,09,1, 11.9,1,1, 5.503, 10486.761, 415.447, 52962.244 24/11/10,21:36:30,14,09,1, 11.9,1,1, 5.503, 10486.774, 415.427, 52962.223 24/11/10,21:36:30,15,09,1, 11.9,1,1, 5.503, 10486.751, 415.411, 52962.232 24/11/10,21:36:30,16,09,1, 11.9,1,1, 5.503, 10486.736, 415.436, 52962.141 24/11/10,21:36:30,17,09,1, 11.9,1,1, 5.503, 10486.756, 415.411, 52962.294 24/11/10,21:36:30,18,09,1, 11.9,1,1, 5.503, 10486.758, 415.405, 52962.227 24/11/10,21:36:30,19,09,1, 11.9,1,1, 5.503, 10486.773, 415.422, 52962.243 24/11/10,21:36:31,00,09,1, 11.9,1,1, 5.503, 10486.772, 415.422, 52962.243 24/11/10,21:36:31,01,09,1, 11.9,1,1, 5.503, 10486.775, 415.450, 52962.219 24/11/10,21:36:31,02,09,1, 11.9,1,1, 5.503, 10486.766, 415.467, 52962.228 24/11/10,21:36:31,03,09,1, 11.9,1,1, 5.503, 10486.747, 415.451, 52962.233 24/11/10,21:36:31,04,09,1, 11.9,1,1, 5.503, 10486.746, 415.448, 52962.216 24/11/10,21:36:31,05,09,1, 11.9,1,1, 5.503, 10486.748, 415.449, 52962.208 24/11/10,21:36:31,06,09,1, 11.9,1,1, 5.503, 10486.762, 415.453, 52962.223 24/11/10,21:36:31,07,09,1, 11.9,1,1, 5.503, 10486.776, 415.450, 52962.270 24/11/10,21:36:31,08,09,1, 11.9,1,1, 5.503, 10486.760, 415.430, 52962.262 24/11/10,21:36:31,09,09,1, 11.9,1,1, 5.503, 10486.745, 415.425, 52962.248 24/11/10,21:36:31,10,09,1, 11.9,1,1, 5.503, 10486.783, 415.451, 52962.266 24/11/10,21:36:31,11,09,1, 11.9,1,1, 5.503, 10486.757, 415.456, 52962.292 24/11/10,21:36:31,12,09,1, 11.9,1,1, 5.503, 10486.773, 415.478, 52962.268 24/11/10,21:36:31,13,09,1, 11.9,1,1, 5.503, 10486.764, 415.469, 52962.277 24/11/10,21:36:31,14,09,1, 11.9,1,1, 5.503, 10486.768, 415.472, 52962.249 24/11/10,21:36:31,15,09,1, 11.9,1,1, 5.503, 10486.763, 415.462, 52962.269 24/11/10,21:36:31,16,09,1, 11.9,1,1, 5.503, 10486.765, 415.480, 52962.240 24/11/10,21:36:31,17,09,1, 11.9,1,1, 5.503, 10486.762, 415.487, 52962.241 24/11/10,21:36:31,18,09,1, 11.9,1,1, 5.503, 10486.750, 415.462, 52962.241 24/11/10,21:36:31,19,09,1, 11.9,1,1, 5.503, 10486.738, 415.460, 52962.253 24/11/10,21:36:32,00,09,1, 11.9,1,1, 5.502, 10486.730, 415.460, 52962.253 24/11/10,21:36:32,01,09,1, 11.9,1,1, 5.502, 10486.733, 415.474, 52962.256 24/11/10,21:36:32,02,09,1, 11.9,1,1, 5.502, 10486.766, 415.458, 52962.272 24/11/10,21:36:32,03,09,1, 11.9,1,1, 5.502, 10486.758, 415.474, 52962.265 24/11/10,21:36:32,04,09,1, 11.9,1,1, 5.502, 10486.758, 415.493, 52962.264 24/11/10,21:36:32,05,09,1, 11.9,1,1, 5.502, 10486.754, 415.479, 52962.239 24/11/10,21:36:32,06,09,1, 11.9,1,1, 5.502, 10486.794, 415.445, 52962.234 24/11/10,21:36:32,07,09,1, 11.9,1,1, 5.502, 10486.783, 415.475, 52962.239 24/11/10,21:36:32,08,09,1, 11.9,1,1, 5.502, 10486.770, 415.475, 52962.248 24/11/10,21:36:32,09,09,1, 11.9,1,1, 5.502, 10486.735, 415.465, 52962.278 24/11/10,21:36:32,10,09,1, 11.9,1,1, 5.502, 10486.755, 415.462, 52962.235 24/11/10,21:36:32,11,09,1, 11.9,1,1, 5.502, 10486.764, 415.457, 52962.252 24/11/10,21:36:32,12,09,1, 11.9,1,1, 5.502, 10486.766, 415.461, 52962.264 24/11/10,21:36:32,13,09,1, 11.9,1,1, 5.502, 10486.781, 415.480, 52962.293 24/11/10,21:36:32,14,09,1, 11.9,1,1, 5.502, 10486.785, 415.480, 52962.265 24/11/10,21:36:32,15,09,1, 11.9,1,1, 5.502, 10486.782, 415.479, 52962.281 24/11/10,21:36:32,16,09,1, 11.9,1,1, 5.502, 10486.790, 415.471, 52962.303 24/11/10,21:36:32,17,09,1, 11.9,1,1, 5.502, 10486.771, 415.476, 52962.234 24/11/10,21:36:32,18,09,1, 11.9,1,1, 5.502, 10486.774, 415.483, 52962.253 24/11/10,21:36:32,19,09,1, 11.9,1,1, 5.502, 10486.786, 415.462, 52962.218 24/11/10,21:36:33,00,07,1, 11.9,1,1, 5.500, 10486.780, 415.462, 52962.218 24/11/10,21:36:33,01,07,1, 11.9,1,1, 5.500, 10486.793, 415.475, 52962.217 24/11/10,21:36:33,02,07,1, 11.9,1,1, 5.500, 10486.826, 415.472, 52962.262 24/11/10,21:36:33,03,07,1, 11.9,1,1, 5.500, 10486.796, 415.499, 52962.239 24/11/10,21:36:33,04,07,1, 11.9,1,1, 5.500, 10486.816, 415.484, 52962.265 24/11/10,21:36:33,05,07,1, 11.9,1,1, 5.500, 10486.807, 415.476, 52962.275 24/11/10,21:36:33,06,07,1, 11.9,1,1, 5.500, 10486.813, 415.503, 52962.250 24/11/10,21:36:33,07,07,1, 11.9,1,1, 5.500, 10486.804, 415.500, 52962.228 24/11/10,21:36:33,08,07,1, 11.9,1,1, 5.500, 10486.801, 415.484, 52962.271 24/11/10,21:36:33,09,07,1, 11.9,1,1, 5.500, 10486.801, 415.516, 52962.285 24/11/10,21:36:33,10,07,1, 11.9,1,1, 5.500, 10486.805, 415.493, 52962.258 24/11/10,21:36:33,11,07,1, 11.9,1,1, 5.500, 10486.808, 415.504, 52962.257 24/11/10,21:36:33,12,07,1, 11.9,1,1, 5.500, 10486.804, 415.503, 52962.256 24/11/10,21:36:33,13,07,1, 11.9,1,1, 5.500, 10486.838, 415.476, 52962.247 24/11/10,21:36:33,14,07,1, 11.9,1,1, 5.500, 10486.815, 415.482, 52962.253 24/11/10,21:36:33,15,07,1, 11.9,1,1, 5.500, 10486.815, 415.513, 52962.254 24/11/10,21:36:33,16,07,1, 11.9,1,1, 5.500, 10486.834, 415.503, 52962.234 24/11/10,21:36:33,17,07,1, 11.9,1,1, 5.500, 10486.834, 415.495, 52962.239 24/11/10,21:36:33,18,07,1, 11.9,1,1, 5.500, 10486.830, 415.506, 52962.265 24/11/10,21:36:33,19,07,1, 11.9,1,1, 5.500, 10486.838, 415.504, 52962.266 24/11/10,21:36:34,00,08,1, 11.9,1,1, 5.503, 10486.830, 415.504, 52962.266 24/11/10,21:36:34,01,08,1, 11.9,1,1, 5.503, 10486.864, 415.495, 52962.261 24/11/10,21:36:34,02,08,1, 11.9,1,1, 5.503, 10486.866, 415.505, 52962.238 24/11/10,21:36:34,03,08,1, 11.9,1,1, 5.503, 10486.860, 415.507, 52962.257 24/11/10,21:36:34,04,08,1, 11.9,1,1, 5.503, 10486.861, 415.498, 52962.243 24/11/10,21:36:34,05,08,1, 11.9,1,1, 5.503, 10486.873, 415.505, 52962.263 24/11/10,21:36:34,06,08,1, 11.9,1,1, 5.503, 10486.883, 415.530, 52962.264 24/11/10,21:36:34,07,08,1, 11.9,1,1, 5.503, 10486.869, 415.521, 52962.288 24/11/10,21:36:34,08,08,1, 11.9,1,1, 5.503, 10486.894, 415.513, 52962.272 24/11/10,21:36:34,09,08,1, 11.9,1,1, 5.503, 10486.886, 415.520, 52962.272 24/11/10,21:36:34,10,08,1, 11.9,1,1, 5.503, 10486.884, 415.525, 52962.273 24/11/10,21:36:34,11,08,1, 11.9,1,1, 5.503, 10486.902, 415.531, 52962.255 24/11/10,21:36:34,12,08,1, 11.9,1,1, 5.503, 10486.909, 415.520, 52962.279 24/11/10,21:36:34,13,08,1, 11.9,1,1, 5.503, 10486.889, 415.531, 52962.268 24/11/10,21:36:34,14,08,1, 11.9,1,1, 5.503, 10486.878, 415.541, 52962.293 24/11/10,21:36:34,15,08,1, 11.9,1,1, 5.503, 10486.886, 415.522, 52962.286 24/11/10,21:36:34,16,08,1, 11.9,1,1, 5.503, 10486.898, 415.527, 52962.246 24/11/10,21:36:34,17,08,1, 11.9,1,1, 5.503, 10486.912, 415.553, 52962.254 24/11/10,21:36:34,18,08,1, 11.9,1,1, 5.503, 10486.900, 415.550, 52962.266 24/11/10,21:36:34,19,08,1, 11.9,1,1, 5.503, 10486.898, 415.540, 52962.250 24/11/10,21:36:35,00,09,1, 11.9,1,1, 5.503, 10486.897, 415.540, 52962.250 24/11/10,21:36:35,01,09,1, 11.9,1,1, 5.503, 10486.894, 415.542, 52962.274 24/11/10,21:36:35,02,09,1, 11.9,1,1, 5.503, 10486.904, 415.539, 52962.262 24/11/10,21:36:35,03,09,1, 11.9,1,1, 5.503, 10486.916, 415.526, 52962.256 24/11/10,21:36:35,04,09,1, 11.9,1,1, 5.503, 10486.925, 415.532, 52962.274 24/11/10,21:36:35,05,09,1, 11.9,1,1, 5.503, 10486.908, 415.534, 52962.284 24/11/10,21:36:35,06,09,1, 11.9,1,1, 5.503, 10486.900, 415.536, 52962.301 24/11/10,21:36:35,07,09,1, 11.9,1,1, 5.503, 10486.929, 415.535, 52962.310 24/11/10,21:36:35,08,09,1, 11.9,1,1, 5.503, 10486.915, 415.531, 52962.248 24/11/10,21:36:35,09,09,1, 11.9,1,1, 5.503, 10486.932, 415.539, 52962.299 24/11/10,21:36:35,10,09,1, 11.9,1,1, 5.503, 10486.925, 415.542, 52962.279 24/11/10,21:36:35,11,09,1, 11.9,1,1, 5.503, 10486.934, 415.541, 52962.290 24/11/10,21:36:35,12,09,1, 11.9,1,1, 5.503, 10486.939, 415.554, 52962.260 24/11/10,21:36:35,13,09,1, 11.9,1,1, 5.503, 10486.925, 415.533, 52962.267 24/11/10,21:36:35,14,09,1, 11.9,1,1, 5.503, 10486.955, 415.551, 52962.283 24/11/10,21:36:35,15,09,1, 11.9,1,1, 5.503, 10486.928, 415.547, 52962.251 24/11/10,21:36:35,16,09,1, 11.9,1,1, 5.503, 10486.931, 415.546, 52962.287 24/11/10,21:36:35,17,09,1, 11.9,1,1, 5.503, 10486.934, 415.541, 52962.279 24/11/10,21:36:35,18,09,1, 11.9,1,1, 5.503, 10486.923, 415.531, 52962.241 24/11/10,21:36:35,19,09,1, 11.9,1,1, 5.503, 10486.961, 415.546, 52962.277 24/11/10,21:36:36,00,08,1, 11.9,1,1, 5.500, 10486.956, 415.546, 52962.277 24/11/10,21:36:36,01,08,1, 11.9,1,1, 5.500, 10486.949, 415.530, 52962.283 24/11/10,21:36:36,02,08,1, 11.9,1,1, 5.500, 10486.920, 415.529, 52962.298 24/11/10,21:36:36,03,08,1, 11.9,1,1, 5.500, 10486.933, 415.549, 52962.292 24/11/10,21:36:36,04,08,1, 11.9,1,1, 5.500, 10486.980, 415.537, 52962.240 24/11/10,21:36:36,05,08,1, 11.9,1,1, 5.500, 10486.957, 415.528, 52962.243 24/11/10,21:36:36,06,08,1, 11.9,1,1, 5.500, 10486.967, 415.549, 52962.256 24/11/10,21:36:36,07,08,1, 11.9,1,1, 5.500, 10486.942, 415.552, 52962.272 24/11/10,21:36:36,08,08,1, 11.9,1,1, 5.500, 10486.959, 415.537, 52962.229 24/11/10,21:36:36,09,08,1, 11.9,1,1, 5.500, 10486.945, 415.534, 52962.247 24/11/10,21:36:36,10,08,1, 11.9,1,1, 5.500, 10486.983, 415.541, 52962.286 24/11/10,21:36:36,11,08,1, 11.9,1,1, 5.500, 10486.982, 415.554, 52962.257 24/11/10,21:36:36,12,08,1, 11.9,1,1, 5.500, 10486.990, 415.555, 52962.317 24/11/10,21:36:36,13,08,1, 11.9,1,1, 5.500, 10486.977, 415.553, 52962.293 24/11/10,21:36:36,14,08,1, 11.9,1,1, 5.500, 10486.979, 415.555, 52962.287 24/11/10,21:36:36,15,08,1, 11.9,1,1, 5.500, 10486.982, 415.549, 52962.287 24/11/10,21:36:36,16,08,1, 11.9,1,1, 5.500, 10487.002, 415.545, 52962.300 24/11/10,21:36:36,17,08,1, 11.9,1,1, 5.500, 10486.999, 415.528, 52962.268 24/11/10,21:36:36,18,08,1, 11.9,1,1, 5.500, 10486.994, 415.539, 52962.250 24/11/10,21:36:36,19,08,1, 11.9,1,1, 5.500, 10486.970, 415.547, 52962.293 24/11/10,21:36:37,00,09,1, 11.9,1,1, 5.504, 10486.964, 415.547, 52962.293 24/11/10,21:36:37,01,09,1, 11.9,1,1, 5.504, 10487.004, 415.553, 52962.279 24/11/10,21:36:37,02,09,1, 11.9,1,1, 5.504, 10487.016, 415.536, 52962.257 24/11/10,21:36:37,03,09,1, 11.9,1,1, 5.504, 10487.003, 415.542, 52962.264 24/11/10,21:36:37,04,09,1, 11.9,1,1, 5.504, 10487.005, 415.544, 52962.252 24/11/10,21:36:37,05,09,1, 11.9,1,1, 5.504, 10487.008, 415.538, 52962.271 24/11/10,21:36:37,06,09,1, 11.9,1,1, 5.504, 10486.994, 415.529, 52962.280 24/11/10,21:36:37,07,09,1, 11.9,1,1, 5.504, 10487.036, 415.552, 52962.295 24/11/10,21:36:37,08,09,1, 11.9,1,1, 5.504, 10487.027, 415.538, 52962.268 24/11/10,21:36:37,09,09,1, 11.9,1,1, 5.504, 10487.028, 415.527, 52962.276 24/11/10,21:36:37,10,09,1, 11.9,1,1, 5.504, 10487.030, 415.532, 52962.296 24/11/10,21:36:37,11,09,1, 11.9,1,1, 5.504, 10487.017, 415.536, 52962.264 24/11/10,21:36:37,12,09,1, 11.9,1,1, 5.504, 10487.029, 415.509, 52962.273 24/11/10,21:36:37,13,09,1, 11.9,1,1, 5.504, 10487.016, 415.545, 52962.295 24/11/10,21:36:37,14,09,1, 11.9,1,1, 5.504, 10487.036, 415.535, 52962.294 24/11/10,21:36:37,15,09,1, 11.9,1,1, 5.504, 10487.049, 415.542, 52962.278 24/11/10,21:36:37,16,09,1, 11.9,1,1, 5.504, 10487.057, 415.538, 52962.280 24/11/10,21:36:37,17,09,1, 11.9,1,1, 5.504, 10487.041, 415.535, 52962.303 24/11/10,21:36:37,18,09,1, 11.9,1,1, 5.504, 10487.068, 415.551, 52962.289 24/11/10,21:36:37,19,09,1, 11.9,1,1, 5.504, 10487.059, 415.553, 52962.318 24/11/10,21:36:38,00,09,1, 11.9,1,1, 5.505, 10487.056, 415.553, 52962.318 24/11/10,21:36:38,01,09,1, 11.9,1,1, 5.505, 10487.057, 415.555, 52962.319 24/11/10,21:36:38,02,09,1, 11.9,1,1, 5.505, 10487.042, 415.548, 52962.319 24/11/10,21:36:38,03,09,1, 11.9,1,1, 5.505, 10487.049, 415.557, 52962.308 24/11/10,21:36:38,04,09,1, 11.9,1,1, 5.505, 10487.053, 415.561, 52962.292 24/11/10,21:36:38,05,09,1, 11.9,1,1, 5.505, 10487.063, 415.542, 52962.301 24/11/10,21:36:38,06,09,1, 11.9,1,1, 5.505, 10487.051, 415.515, 52962.274 24/11/10,21:36:38,07,09,1, 11.9,1,1, 5.505, 10487.064, 415.530, 52962.286 24/11/10,21:36:38,08,09,1, 11.9,1,1, 5.505, 10487.065, 415.545, 52962.294 24/11/10,21:36:38,09,09,1, 11.9,1,1, 5.505, 10487.068, 415.522, 52962.254 24/11/10,21:36:38,10,09,1, 11.9,1,1, 5.505, 10487.066, 415.563, 52962.267 24/11/10,21:36:38,11,09,1, 11.9,1,1, 5.505, 10487.062, 415.554, 52962.274 24/11/10,21:36:38,12,09,1, 11.9,1,1, 5.505, 10487.074, 415.529, 52962.256 24/11/10,21:36:38,13,09,1, 11.9,1,1, 5.505, 10487.083, 415.526, 52962.304 24/11/10,21:36:38,14,09,1, 11.9,1,1, 5.505, 10487.076, 415.523, 52962.247 24/11/10,21:36:38,15,09,1, 11.9,1,1, 5.505, 10487.068, 415.558, 52962.245 24/11/10,21:36:38,16,09,1, 11.9,1,1, 5.505, 10487.075, 415.539, 52962.271 24/11/10,21:36:38,17,09,1, 11.9,1,1, 5.505, 10487.092, 415.530, 52962.227 24/11/10,21:36:38,18,09,1, 11.9,1,1, 5.505, 10487.102, 415.541, 52962.264 24/11/10,21:36:38,19,09,1, 11.9,1,1, 5.505, 10487.102, 415.548, 52962.279 24/11/10,21:36:39,00,09,1, 11.9,1,1, 5.502, 10487.098, 415.548, 52962.279 24/11/10,21:36:39,01,09,1, 11.9,1,1, 5.502, 10487.095, 415.554, 52962.272 24/11/10,21:36:39,02,09,1, 11.9,1,1, 5.502, 10487.115, 415.545, 52962.303 24/11/10,21:36:39,03,09,1, 11.9,1,1, 5.502, 10487.118, 415.566, 52962.292 24/11/10,21:36:39,04,09,1, 11.9,1,1, 5.502, 10487.124, 415.545, 52962.317 24/11/10,21:36:39,05,09,1, 11.9,1,1, 5.502, 10487.121, 415.541, 52962.271 24/11/10,21:36:39,06,09,1, 11.9,1,1, 5.502, 10487.107, 415.558, 52962.465 24/11/10,21:36:39,07,09,1, 11.9,1,1, 5.502, 10487.108, 415.528, 52962.356 24/11/10,21:36:39,08,09,1, 11.9,1,1, 5.502, 10487.142, 415.527, 52962.282 24/11/10,21:36:39,09,09,1, 11.9,1,1, 5.502, 10487.134, 415.557, 52962.269 24/11/10,21:36:39,10,09,1, 11.9,1,1, 5.502, 10487.115, 415.537, 52962.294 24/11/10,21:36:39,11,09,1, 11.9,1,1, 5.502, 10487.144, 415.548, 52962.186 24/11/10,21:36:39,12,09,1, 11.9,1,1, 5.502, 10487.107, 415.546, 52962.371 24/11/10,21:36:39,13,09,1, 11.9,1,1, 5.502, 10487.136, 415.535, 52962.318 24/11/10,21:36:39,14,09,1, 11.9,1,1, 5.502, 10487.121, 415.570, 52962.285 24/11/10,21:36:39,15,09,1, 11.9,1,1, 5.502, 10487.131, 415.523, 52962.302 24/11/10,21:36:39,16,09,1, 11.9,1,1, 5.502, 10487.135, 415.551, 52962.289 24/11/10,21:36:39,17,09,1, 11.9,1,1, 5.502, 10487.133, 415.542, 52962.317 24/11/10,21:36:39,18,09,1, 11.9,1,1, 5.502, 10487.151, 415.536, 52962.276 24/11/10,21:36:39,19,09,1, 11.9,1,1, 5.502, 10487.172, 415.535, 52962.289 24/11/10,21:36:40,00,09,1, 11.8,1,1, 5.501, 10487.164, 415.535, 52962.289 24/11/10,21:36:40,01,09,1, 11.8,1,1, 5.501, 10487.143, 415.526, 52962.289 24/11/10,21:36:40,02,09,1, 11.8,1,1, 5.501, 10487.145, 415.535, 52962.322 24/11/10,21:36:40,03,09,1, 11.8,1,1, 5.501, 10487.172, 415.559, 52962.318 24/11/10,21:36:40,04,09,1, 11.8,1,1, 5.501, 10487.163, 415.563, 52962.269 24/11/10,21:36:40,05,09,1, 11.8,1,1, 5.501, 10487.163, 415.551, 52962.269 24/11/10,21:36:40,06,09,1, 11.8,1,1, 5.501, 10487.154, 415.529, 52962.180 24/11/10,21:36:40,07,09,1, 11.8,1,1, 5.501, 10487.173, 415.558, 52962.349 24/11/10,21:36:40,08,09,1, 11.8,1,1, 5.501, 10487.217, 415.526, 52962.291 24/11/10,21:36:40,09,09,1, 11.8,1,1, 5.501, 10487.181, 415.538, 52962.293 24/11/10,21:36:40,10,09,1, 11.8,1,1, 5.501, 10487.208, 415.543, 52962.287 24/11/10,21:36:40,11,09,1, 11.8,1,1, 5.501, 10487.198, 415.563, 52962.297 24/11/10,21:36:40,12,09,1, 11.8,1,1, 5.501, 10487.179, 415.547, 52962.261 24/11/10,21:36:40,13,09,1, 11.8,1,1, 5.501, 10487.218, 415.544, 52962.261 24/11/10,21:36:40,14,09,1, 11.8,1,1, 5.501, 10487.187, 415.564, 52962.259 24/11/10,21:36:40,15,09,1, 11.8,1,1, 5.501, 10487.220, 415.541, 52962.268 24/11/10,21:36:40,16,09,1, 11.8,1,1, 5.501, 10487.187, 415.554, 52962.277 24/11/10,21:36:40,17,09,1, 11.8,1,1, 5.501, 10487.228, 415.553, 52962.262 24/11/10,21:36:40,18,09,1, 11.8,1,1, 5.501, 10487.220, 415.524, 52962.253 24/11/10,21:36:40,19,09,1, 11.8,1,1, 5.501, 10487.242, 415.559, 52962.289 24/11/10,21:36:41,00,08,1, 11.8,1,1, 5.509, 10487.239, 415.559, 52962.289 24/11/10,21:36:41,01,08,1, 11.8,1,1, 5.509, 10487.210, 415.494, 52962.272 24/11/10,21:36:41,02,08,1, 11.8,1,1, 5.509, 10487.258, 415.558, 52962.250 24/11/10,21:36:41,03,08,1, 11.8,1,1, 5.509, 10487.219, 415.524, 52962.278 24/11/10,21:36:41,04,08,1, 11.8,1,1, 5.509, 10487.239, 415.532, 52962.302 24/11/10,21:36:41,05,08,1, 11.8,1,1, 5.509, 10487.249, 415.534, 52962.261 24/11/10,21:36:41,06,08,1, 11.8,1,1, 5.509, 10487.245, 415.529, 52962.263 24/11/10,21:36:41,07,08,1, 11.8,1,1, 5.509, 10487.235, 415.529, 52962.242 24/11/10,21:36:41,08,08,1, 11.8,1,1, 5.509, 10487.245, 415.527, 52962.266 24/11/10,21:36:41,09,08,1, 11.8,1,1, 5.509, 10487.238, 415.538, 52962.231 24/11/10,21:36:41,10,08,1, 11.8,1,1, 5.509, 10487.241, 415.515, 52962.258 24/11/10,21:36:41,11,08,1, 11.8,1,1, 5.509, 10487.272, 415.536, 52962.240 24/11/10,21:36:41,12,08,1, 11.8,1,1, 5.509, 10487.249, 415.517, 52962.225 24/11/10,21:36:41,13,08,1, 11.8,1,1, 5.509, 10487.252, 415.521, 52962.266 24/11/10,21:36:41,14,08,1, 11.8,1,1, 5.509, 10487.254, 415.530, 52962.305 24/11/10,21:36:41,15,08,1, 11.8,1,1, 5.509, 10487.255, 415.528, 52962.302 24/11/10,21:36:41,16,08,1, 11.8,1,1, 5.509, 10487.267, 415.522, 52962.267 24/11/10,21:36:41,17,08,1, 11.8,1,1, 5.509, 10487.252, 415.512, 52962.281 24/11/10,21:36:41,18,08,1, 11.8,1,1, 5.509, 10487.282, 415.508, 52962.289 24/11/10,21:36:41,19,08,1, 11.8,1,1, 5.509, 10487.264, 415.533, 52962.282 24/11/10,21:36:42,00,09,1, 11.9,1,1, 5.510, 10487.256, 415.533, 52962.282 24/11/10,21:36:42,01,09,1, 11.9,1,1, 5.510, 10487.286, 415.499, 52962.314 24/11/10,21:36:42,02,09,1, 11.9,1,1, 5.510, 10487.292, 415.516, 52962.293 24/11/10,21:36:42,03,09,1, 11.9,1,1, 5.510, 10487.309, 415.495, 52962.294 24/11/10,21:36:42,04,09,1, 11.9,1,1, 5.510, 10487.285, 415.501, 52962.280 24/11/10,21:36:42,05,09,1, 11.9,1,1, 5.510, 10487.296, 415.495, 52962.303 24/11/10,21:36:42,06,09,1, 11.9,1,1, 5.510, 10487.272, 415.509, 52962.353 24/11/10,21:36:42,07,09,1, 11.9,1,1, 5.510, 10487.299, 415.507, 52962.234 24/11/10,21:36:42,08,09,1, 11.9,1,1, 5.510, 10487.302, 415.493, 52962.303 24/11/10,21:36:42,09,09,1, 11.9,1,1, 5.510, 10487.299, 415.482, 52962.284 24/11/10,21:36:42,10,09,1, 11.9,1,1, 5.510, 10487.313, 415.499, 52962.280 24/11/10,21:36:42,11,09,1, 11.9,1,1, 5.510, 10487.309, 415.470, 52962.261 24/11/10,21:36:42,12,09,1, 11.9,1,1, 5.510, 10487.297, 415.478, 52962.272 24/11/10,21:36:42,13,09,1, 11.9,1,1, 5.510, 10487.301, 415.468, 52962.221 24/11/10,21:36:42,14,09,1, 11.9,1,1, 5.510, 10487.308, 415.458, 52962.220 24/11/10,21:36:42,15,09,1, 11.9,1,1, 5.510, 10487.306, 415.482, 52962.281 24/11/10,21:36:42,16,09,1, 11.9,1,1, 5.510, 10487.299, 415.473, 52962.253 24/11/10,21:36:42,17,09,1, 11.9,1,1, 5.510, 10487.304, 415.477, 52962.269 24/11/10,21:36:42,18,09,1, 11.9,1,1, 5.510, 10487.288, 415.504, 52962.238 24/11/10,21:36:42,19,09,1, 11.9,1,1, 5.510, 10487.339, 415.496, 52962.250 24/11/10,21:36:43,00,09,1, 12.0,1,1, 5.500, 10487.331, 415.496, 52962.250 24/11/10,21:36:43,01,09,1, 12.0,1,1, 5.500, 10487.323, 415.494, 52962.314 24/11/10,21:36:43,02,09,1, 12.0,1,1, 5.500, 10487.334, 415.475, 52962.223 24/11/10,21:36:43,03,09,1, 12.0,1,1, 5.500, 10487.339, 415.483, 52962.358 24/11/10,21:36:43,04,09,1, 12.0,1,1, 5.500, 10487.366, 415.470, 52962.214 24/11/10,21:36:43,05,09,1, 12.0,1,1, 5.500, 10487.322, 415.478, 52962.296 24/11/10,21:36:43,06,09,1, 12.0,1,1, 5.500, 10487.364, 415.470, 52962.200 24/11/10,21:36:43,07,09,1, 12.0,1,1, 5.500, 10487.367, 415.474, 52962.276 24/11/10,21:36:43,08,09,1, 12.0,1,1, 5.500, 10487.383, 415.462, 52962.252 24/11/10,21:36:43,09,09,1, 12.0,1,1, 5.500, 10487.382, 415.451, 52962.131 24/11/10,21:36:43,10,09,1, 12.0,1,1, 5.500, 10487.391, 415.447, 52962.272 24/11/10,21:36:43,11,09,1, 12.0,1,1, 5.500, 10487.384, 415.457, 52962.315 24/11/10,21:36:43,12,09,1, 12.0,1,1, 5.500, 10487.382, 415.452, 52962.261 24/11/10,21:36:43,13,09,1, 12.0,1,1, 5.500, 10487.377, 415.464, 52962.295 24/11/10,21:36:43,14,09,1, 12.0,1,1, 5.500, 10487.386, 415.452, 52962.249 24/11/10,21:36:43,15,09,1, 12.0,1,1, 5.500, 10487.393, 415.433, 52962.308 24/11/10,21:36:43,16,09,1, 12.0,1,1, 5.500, 10487.392, 415.446, 52962.268 24/11/10,21:36:43,17,09,1, 12.0,1,1, 5.500, 10487.394, 415.421, 52962.206 24/11/10,21:36:43,18,09,1, 12.0,1,1, 5.500, 10487.400, 415.453, 52962.229 24/11/10,21:36:43,19,09,1, 12.0,1,1, 5.500, 10487.408, 415.458, 52962.222 24/11/10,21:36:44,00,09,1, 11.9,1,1, 5.506, 10487.406, 415.458, 52962.222 24/11/10,21:36:44,01,09,1, 11.9,1,1, 5.506, 10487.424, 415.421, 52962.290 24/11/10,21:36:44,02,09,1, 11.9,1,1, 5.506, 10487.438, 415.419, 52962.245 24/11/10,21:36:44,03,09,1, 11.9,1,1, 5.506, 10487.413, 415.417, 52962.212 24/11/10,21:36:44,04,09,1, 11.9,1,1, 5.506, 10487.429, 415.416, 52962.279 24/11/10,21:36:44,05,09,1, 11.9,1,1, 5.506, 10487.436, 415.403, 52962.267 24/11/10,21:36:44,06,09,1, 11.9,1,1, 5.506, 10487.425, 415.422, 52962.217 24/11/10,21:36:44,07,09,1, 11.9,1,1, 5.506, 10487.435, 415.408, 52962.304 24/11/10,21:36:44,08,09,1, 11.9,1,1, 5.506, 10487.438, 415.422, 52962.250 24/11/10,21:36:44,09,09,1, 11.9,1,1, 5.506, 10487.433, 415.417, 52962.272 24/11/10,21:36:44,10,09,1, 11.9,1,1, 5.506, 10487.446, 415.403, 52962.236 24/11/10,21:36:44,11,09,1, 11.9,1,1, 5.506, 10487.454, 415.423, 52962.237 24/11/10,21:36:44,12,09,1, 11.9,1,1, 5.506, 10487.449, 415.379, 52962.167 24/11/10,21:36:44,13,09,1, 11.9,1,1, 5.506, 10487.464, 415.409, 52962.241 24/11/10,21:36:44,14,09,1, 11.9,1,1, 5.506, 10487.453, 415.380, 52962.191 24/11/10,21:36:44,15,09,1, 11.9,1,1, 5.506, 10487.437, 415.395, 52962.227 24/11/10,21:36:44,16,09,1, 11.9,1,1, 5.506, 10487.439, 415.385, 52962.289 24/11/10,21:36:44,17,09,1, 11.9,1,1, 5.506, 10487.456, 415.427, 52962.294 24/11/10,21:36:44,18,09,1, 11.9,1,1, 5.506, 10487.441, 415.397, 52962.216 24/11/10,21:36:44,19,09,1, 11.9,1,1, 5.506, 10487.457, 415.393, 52962.165 24/11/10,21:36:45,00,09,1, 11.9,1,1, 5.502, 10487.456, 415.393, 52962.165 24/11/10,21:36:45,01,09,1, 11.9,1,1, 5.502, 10487.458, 415.374, 52962.212 24/11/10,21:36:45,02,09,1, 11.9,1,1, 5.502, 10487.475, 415.397, 52962.215 24/11/10,21:36:45,03,09,1, 11.9,1,1, 5.502, 10487.491, 415.394, 52962.197 24/11/10,21:36:45,04,09,1, 11.9,1,1, 5.502, 10487.472, 415.403, 52962.249 24/11/10,21:36:45,05,09,1, 11.9,1,1, 5.502, 10487.464, 415.414, 52962.183 24/11/10,21:36:45,06,09,1, 11.9,1,1, 5.502, 10487.480, 415.423, 52962.266 24/11/10,21:36:45,07,09,1, 11.9,1,1, 5.502, 10487.495, 415.377, 52962.131 24/11/10,21:36:45,08,09,1, 11.9,1,1, 5.502, 10487.486, 415.403, 52962.282 24/11/10,21:36:45,09,09,1, 11.9,1,1, 5.502, 10487.494, 415.396, 52962.214 24/11/10,21:36:45,10,09,1, 11.9,1,1, 5.502, 10487.490, 415.379, 52962.305 24/11/10,21:36:45,11,09,1, 11.9,1,1, 5.502, 10487.497, 415.410, 52962.283 24/11/10,21:36:45,12,09,1, 11.9,1,1, 5.502, 10487.489, 415.413, 52962.255 24/11/10,21:36:45,13,09,1, 11.9,1,1, 5.502, 10487.490, 415.385, 52962.285 24/11/10,21:36:45,14,09,1, 11.9,1,1, 5.502, 10487.510, 415.373, 52962.196 24/11/10,21:36:45,15,09,1, 11.9,1,1, 5.502, 10487.506, 415.378, 52962.192 24/11/10,21:36:45,16,09,1, 11.9,1,1, 5.502, 10487.522, 415.360, 52962.206 24/11/10,21:36:45,17,09,1, 11.9,1,1, 5.502, 10487.515, 415.372, 52962.179 24/11/10,21:36:45,18,09,1, 11.9,1,1, 5.502, 10487.524, 415.393, 52962.233 24/11/10,21:36:45,19,09,1, 11.9,1,1, 5.502, 10487.513, 415.370, 52962.217 24/11/10,21:36:46,00,08,1, 11.9,1,1, 5.504, 10487.506, 415.370, 52962.217 24/11/10,21:36:46,01,08,1, 11.9,1,1, 5.504, 10487.548, 415.372, 52962.251 24/11/10,21:36:46,02,08,1, 11.9,1,1, 5.504, 10487.523, 415.344, 52962.211 24/11/10,21:36:46,03,08,1, 11.9,1,1, 5.504, 10487.551, 415.340, 52962.238 24/11/10,21:36:46,04,08,1, 11.9,1,1, 5.504, 10487.562, 415.352, 52962.175 24/11/10,21:36:46,05,08,1, 11.9,1,1, 5.504, 10487.540, 415.369, 52962.301 24/11/10,21:36:46,06,08,1, 11.9,1,1, 5.504, 10487.556, 415.363, 52962.213 24/11/10,21:36:46,07,08,1, 11.9,1,1, 5.504, 10487.572, 415.369, 52962.222 24/11/10,21:36:46,08,08,1, 11.9,1,1, 5.504, 10487.546, 415.350, 52962.223 24/11/10,21:36:46,09,08,1, 11.9,1,1, 5.504, 10487.561, 415.365, 52962.211 24/11/10,21:36:46,10,08,1, 11.9,1,1, 5.504, 10487.553, 415.377, 52962.224 24/11/10,21:36:46,11,08,1, 11.9,1,1, 5.504, 10487.551, 415.371, 52962.221 24/11/10,21:36:46,12,08,1, 11.9,1,1, 5.504, 10487.576, 415.382, 52962.226 24/11/10,21:36:46,13,08,1, 11.9,1,1, 5.504, 10487.579, 415.366, 52962.221 24/11/10,21:36:46,14,08,1, 11.9,1,1, 5.504, 10487.548, 415.378, 52962.219 24/11/10,21:36:46,15,08,1, 11.9,1,1, 5.504, 10487.564, 415.377, 52962.272 24/11/10,21:36:46,16,08,1, 11.9,1,1, 5.504, 10487.562, 415.373, 52962.227 24/11/10,21:36:46,17,08,1, 11.9,1,1, 5.504, 10487.574, 415.376, 52962.269 24/11/10,21:36:46,18,08,1, 11.9,1,1, 5.504, 10487.569, 415.376, 52962.154 24/11/10,21:36:46,19,08,1, 11.9,1,1, 5.504, 10487.583, 415.390, 52962.240 24/11/10,21:36:47,00,09,1, 12.0,1,1, 5.503, 10487.581, 415.390, 52962.240 24/11/10,21:36:47,01,09,1, 12.0,1,1, 5.503, 10487.560, 415.377, 52962.277 24/11/10,21:36:47,02,09,1, 12.0,1,1, 5.503, 10487.567, 415.374, 52962.245 24/11/10,21:36:47,03,09,1, 12.0,1,1, 5.503, 10487.591, 415.363, 52962.183 24/11/10,21:36:47,04,09,1, 12.0,1,1, 5.503, 10487.589, 415.382, 52962.244 24/11/10,21:36:47,05,09,1, 12.0,1,1, 5.503, 10487.614, 415.379, 52962.205 24/11/10,21:36:47,06,09,1, 12.0,1,1, 5.503, 10487.604, 415.369, 52962.229 24/11/10,21:36:47,07,09,1, 12.0,1,1, 5.503, 10487.590, 415.369, 52962.200 24/11/10,21:36:47,08,09,1, 12.0,1,1, 5.503, 10487.582, 415.396, 52962.227 24/11/10,21:36:47,09,09,1, 12.0,1,1, 5.503, 10487.608, 415.373, 52962.255 24/11/10,21:36:47,10,09,1, 12.0,1,1, 5.503, 10487.599, 415.384, 52962.224 24/11/10,21:36:47,11,09,1, 12.0,1,1, 5.503, 10487.609, 415.379, 52962.284 24/11/10,21:36:47,12,09,1, 12.0,1,1, 5.503, 10487.673, 415.373, 52962.213 24/11/10,21:36:47,13,09,1, 12.0,1,1, 5.503, 10487.621, 415.362, 52962.197 24/11/10,21:36:47,14,09,1, 12.0,1,1, 5.503, 10487.607, 415.379, 52962.244 24/11/10,21:36:47,15,09,1, 12.0,1,1, 5.503, 10487.639, 415.362, 52962.281 24/11/10,21:36:47,16,09,1, 12.0,1,1, 5.503, 10487.649, 415.375, 52962.255 24/11/10,21:36:47,17,09,1, 12.0,1,1, 5.503, 10487.639, 415.375, 52962.252 24/11/10,21:36:47,18,09,1, 12.0,1,1, 5.503, 10487.648, 415.360, 52962.211 24/11/10,21:36:47,19,09,1, 12.0,1,1, 5.503, 10487.642, 415.370, 52962.245 24/11/10,21:36:48,00,09,1, 11.9,1,1, 5.507, 10487.640, 415.370, 52962.245 24/11/10,21:36:48,01,09,1, 11.9,1,1, 5.507, 10487.658, 415.387, 52962.225 24/11/10,21:36:48,02,09,1, 11.9,1,1, 5.507, 10487.668, 415.356, 52962.237 24/11/10,21:36:48,03,09,1, 11.9,1,1, 5.507, 10487.655, 415.359, 52962.305 24/11/10,21:36:48,04,09,1, 11.9,1,1, 5.507, 10487.676, 415.385, 52962.252 24/11/10,21:36:48,05,09,1, 11.9,1,1, 5.507, 10487.681, 415.356, 52962.225 24/11/10,21:36:48,06,09,1, 11.9,1,1, 5.507, 10487.682, 415.356, 52962.217 24/11/10,21:36:48,07,09,1, 11.9,1,1, 5.507, 10487.685, 415.346, 52962.239 24/11/10,21:36:48,08,09,1, 11.9,1,1, 5.507, 10487.658, 415.350, 52962.228 24/11/10,21:36:48,09,09,1, 11.9,1,1, 5.507, 10487.682, 415.360, 52962.299 24/11/10,21:36:48,10,09,1, 11.9,1,1, 5.507, 10487.694, 415.339, 52962.221 24/11/10,21:36:48,11,09,1, 11.9,1,1, 5.507, 10487.679, 415.351, 52962.278 24/11/10,21:36:48,12,09,1, 11.9,1,1, 5.507, 10487.679, 415.347, 52962.320 24/11/10,21:36:48,13,09,1, 11.9,1,1, 5.507, 10487.691, 415.349, 52962.289 24/11/10,21:36:48,14,09,1, 11.9,1,1, 5.507, 10487.699, 415.339, 52962.208 24/11/10,21:36:48,15,09,1, 11.9,1,1, 5.507, 10487.714, 415.364, 52962.196 24/11/10,21:36:48,16,09,1, 11.9,1,1, 5.507, 10487.706, 415.361, 52962.234 24/11/10,21:36:48,17,09,1, 11.9,1,1, 5.507, 10487.702, 415.362, 52962.228 24/11/10,21:36:48,18,09,1, 11.9,1,1, 5.507, 10487.700, 415.353, 52962.216 24/11/10,21:36:48,19,09,1, 11.9,1,1, 5.507, 10487.720, 415.372, 52962.283 24/11/10,21:36:49,00,09,1, 11.9,1,1, 5.504, 10487.715, 415.372, 52962.283 24/11/10,21:36:49,01,09,1, 11.9,1,1, 5.504, 10487.706, 415.335, 52962.257 24/11/10,21:36:49,02,09,1, 11.9,1,1, 5.504, 10487.730, 415.335, 52962.210 24/11/10,21:36:49,03,09,1, 11.9,1,1, 5.504, 10487.699, 415.361, 52962.341 24/11/10,21:36:49,04,09,1, 11.9,1,1, 5.504, 10487.727, 415.357, 52962.177 24/11/10,21:36:49,05,09,1, 11.9,1,1, 5.504, 10487.712, 415.359, 52962.281 24/11/10,21:36:49,06,09,1, 11.9,1,1, 5.504, 10487.731, 415.362, 52962.086 24/11/10,21:36:49,07,09,1, 11.9,1,1, 5.504, 10487.702, 415.341, 52962.287 24/11/10,21:36:49,08,09,1, 11.9,1,1, 5.504, 10487.720, 415.361, 52962.312 24/11/10,21:36:49,09,09,1, 11.9,1,1, 5.504, 10487.713, 415.357, 52962.194 24/11/10,21:36:49,10,09,1, 11.9,1,1, 5.504, 10487.733, 415.363, 52962.265 24/11/10,21:36:49,11,09,1, 11.9,1,1, 5.504, 10487.731, 415.371, 52962.239 24/11/10,21:36:49,12,09,1, 11.9,1,1, 5.504, 10487.706, 415.384, 52962.282 24/11/10,21:36:49,13,09,1, 11.9,1,1, 5.504, 10487.707, 415.372, 52962.267 24/11/10,21:36:49,14,09,1, 11.9,1,1, 5.504, 10487.726, 415.369, 52962.275 24/11/10,21:36:49,15,09,1, 11.9,1,1, 5.504, 10487.716, 415.346, 52962.211 24/11/10,21:36:49,16,09,1, 11.9,1,1, 5.504, 10487.730, 415.342, 52962.209 24/11/10,21:36:49,17,09,1, 11.9,1,1, 5.504, 10487.716, 415.356, 52962.210 24/11/10,21:36:49,18,09,1, 11.9,1,1, 5.504, 10487.740, 415.357, 52962.205 24/11/10,21:36:49,19,09,1, 11.9,1,1, 5.504, 10487.736, 415.343, 52962.238 24/11/10,21:36:50,00,09,1, 11.9,1,1, 5.500, 10487.732, 415.343, 52962.238 24/11/10,21:36:50,01,09,1, 11.9,1,1, 5.500, 10487.729, 415.333, 52962.253 24/11/10,21:36:50,02,09,1, 11.9,1,1, 5.500, 10487.743, 415.346, 52962.220 24/11/10,21:36:50,03,09,1, 11.9,1,1, 5.500, 10487.740, 415.349, 52962.253 24/11/10,21:36:50,04,09,1, 11.9,1,1, 5.500, 10487.733, 415.356, 52962.192 24/11/10,21:36:50,05,09,1, 11.9,1,1, 5.500, 10487.742, 415.363, 52962.190 24/11/10,21:36:50,06,09,1, 11.9,1,1, 5.500, 10487.745, 415.343, 52962.201 24/11/10,21:36:50,07,09,1, 11.9,1,1, 5.500, 10487.741, 415.350, 52962.165 24/11/10,21:36:50,08,09,1, 11.9,1,1, 5.500, 10487.724, 415.346, 52962.196 24/11/10,21:36:50,09,09,1, 11.9,1,1, 5.500, 10487.747, 415.334, 52962.222 24/11/10,21:36:50,10,09,1, 11.9,1,1, 5.500, 10487.747, 415.341, 52962.229 24/11/10,21:36:50,11,09,1, 11.9,1,1, 5.500, 10487.754, 415.338, 52962.194 24/11/10,21:36:50,12,09,1, 11.9,1,1, 5.500, 10487.751, 415.335, 52962.166 24/11/10,21:36:50,13,09,1, 11.9,1,1, 5.500, 10487.734, 415.344, 52962.166 24/11/10,21:36:50,14,09,1, 11.9,1,1, 5.500, 10487.746, 415.362, 52962.284 24/11/10,21:36:50,15,09,1, 11.9,1,1, 5.500, 10487.713, 415.350, 52962.270 24/11/10,21:36:50,16,09,1, 11.9,1,1, 5.500, 10487.770, 415.339, 52962.298 24/11/10,21:36:50,17,09,1, 11.9,1,1, 5.500, 10487.736, 415.357, 52962.290 24/11/10,21:36:50,18,09,1, 11.9,1,1, 5.500, 10487.740, 415.350, 52962.258 24/11/10,21:36:50,19,09,1, 11.9,1,1, 5.500, 10487.730, 415.345, 52962.165 24/11/10,21:36:51,00,09,1, 11.9,1,1, 5.498, 10487.723, 415.345, 52962.165 24/11/10,21:36:51,01,09,1, 11.9,1,1, 5.498, 10487.734, 415.341, 52962.329 24/11/10,21:36:51,02,09,1, 11.9,1,1, 5.498, 10487.788, 415.344, 52962.208 24/11/10,21:36:51,03,09,1, 11.9,1,1, 5.498, 10487.788, 415.315, 52962.089 24/11/10,21:36:51,04,09,1, 11.9,1,1, 5.498, 10487.740, 415.342, 52962.170 24/11/10,21:36:51,05,09,1, 11.9,1,1, 5.498, 10487.751, 415.331, 52962.265 24/11/10,21:36:51,06,09,1, 11.9,1,1, 5.498, 10487.737, 415.349, 52962.205 24/11/10,21:36:51,07,09,1, 11.9,1,1, 5.498, 10487.747, 415.341, 52962.284 24/11/10,21:36:51,08,09,1, 11.9,1,1, 5.498, 10487.743, 415.346, 52962.289 24/11/10,21:36:51,09,09,1, 11.9,1,1, 5.498, 10487.760, 415.354, 52962.260 24/11/10,21:36:51,10,09,1, 11.9,1,1, 5.498, 10487.734, 415.338, 52962.194 24/11/10,21:36:51,11,09,1, 11.9,1,1, 5.498, 10487.753, 415.357, 52962.259 24/11/10,21:36:51,12,09,1, 11.9,1,1, 5.498, 10487.740, 415.345, 52962.257 24/11/10,21:36:51,13,09,1, 11.9,1,1, 5.498, 10487.728, 415.352, 52962.266 24/11/10,21:36:51,14,09,1, 11.9,1,1, 5.498, 10487.756, 415.350, 52962.202 24/11/10,21:36:51,15,09,1, 11.9,1,1, 5.498, 10487.759, 415.337, 52962.230 24/11/10,21:36:51,16,09,1, 11.9,1,1, 5.498, 10487.738, 415.356, 52962.293 24/11/10,21:36:51,17,09,1, 11.9,1,1, 5.498, 10487.739, 415.375, 52962.292 24/11/10,21:36:51,18,09,1, 11.9,1,1, 5.498, 10487.751, 415.362, 52962.286 24/11/10,21:36:51,19,09,1, 11.9,1,1, 5.498, 10487.770, 415.359, 52962.276 24/11/10,21:36:52,00,09,1, 11.9,1,1, 5.501, 10487.765, 415.359, 52962.276 24/11/10,21:36:52,01,09,1, 11.9,1,1, 5.501, 10487.764, 415.381, 52962.236 24/11/10,21:36:52,02,09,1, 11.9,1,1, 5.501, 10487.756, 415.378, 52962.309 24/11/10,21:36:52,03,09,1, 11.9,1,1, 5.501, 10487.740, 415.360, 52962.263 24/11/10,21:36:52,04,09,1, 11.9,1,1, 5.501, 10487.738, 415.380, 52962.282 24/11/10,21:36:52,05,09,1, 11.9,1,1, 5.501, 10487.740, 415.368, 52962.226 24/11/10,21:36:52,06,09,1, 11.9,1,1, 5.501, 10487.748, 415.350, 52962.267 24/11/10,21:36:52,07,09,1, 11.9,1,1, 5.501, 10487.757, 415.345, 52962.220 24/11/10,21:36:52,08,09,1, 11.9,1,1, 5.501, 10487.758, 415.359, 52962.250 24/11/10,21:36:52,09,09,1, 11.9,1,1, 5.501, 10487.751, 415.381, 52962.256 24/11/10,21:36:52,10,09,1, 11.9,1,1, 5.501, 10487.766, 415.375, 52962.223 24/11/10,21:36:52,11,09,1, 11.9,1,1, 5.501, 10487.746, 415.397, 52962.232 24/11/10,21:36:52,12,09,1, 11.9,1,1, 5.501, 10487.744, 415.367, 52962.257 24/11/10,21:36:52,13,09,1, 11.9,1,1, 5.501, 10487.760, 415.391, 52962.258 24/11/10,21:36:52,14,09,1, 11.9,1,1, 5.501, 10487.765, 415.381, 52962.261 24/11/10,21:36:52,15,09,1, 11.9,1,1, 5.501, 10487.754, 415.364, 52962.112 24/11/10,21:36:52,16,09,1, 11.9,1,1, 5.501, 10487.761, 415.380, 52962.239 24/11/10,21:36:52,17,09,1, 11.9,1,1, 5.501, 10487.758, 415.365, 52962.268 24/11/10,21:36:52,18,09,1, 11.9,1,1, 5.501, 10487.762, 415.387, 52962.237 24/11/10,21:36:52,19,09,1, 11.9,1,1, 5.501, 10487.759, 415.389, 52962.254 24/11/10,21:36:53,00,09,1, 11.9,1,1, 5.501, 10487.757, 415.389, 52962.254 24/11/10,21:36:53,01,09,1, 11.9,1,1, 5.501, 10487.748, 415.378, 52962.246 24/11/10,21:36:53,02,09,1, 11.9,1,1, 5.501, 10487.772, 415.364, 52962.282 24/11/10,21:36:53,03,09,1, 11.9,1,1, 5.501, 10487.732, 415.361, 52962.347 24/11/10,21:36:53,04,09,1, 11.9,1,1, 5.501, 10487.808, 415.363, 52962.203 24/11/10,21:36:53,05,09,1, 11.9,1,1, 5.501, 10487.774, 415.384, 52962.296 24/11/10,21:36:53,06,09,1, 11.9,1,1, 5.501, 10487.795, 415.365, 52962.259 24/11/10,21:36:53,07,09,1, 11.9,1,1, 5.501, 10487.786, 415.384, 52962.269 24/11/10,21:36:53,08,09,1, 11.9,1,1, 5.501, 10487.750, 415.373, 52962.264 24/11/10,21:36:53,09,09,1, 11.9,1,1, 5.501, 10487.757, 415.361, 52962.208 24/11/10,21:36:53,10,09,1, 11.9,1,1, 5.501, 10487.749, 415.368, 52962.240 24/11/10,21:36:53,11,09,1, 11.9,1,1, 5.501, 10487.766, 415.373, 52962.263 24/11/10,21:36:53,12,09,1, 11.9,1,1, 5.501, 10487.743, 415.390, 52962.308 24/11/10,21:36:53,13,09,1, 11.9,1,1, 5.501, 10487.750, 415.366, 52962.282 24/11/10,21:36:53,14,09,1, 11.9,1,1, 5.501, 10487.749, 415.395, 52962.263 24/11/10,21:36:53,15,09,1, 11.9,1,1, 5.501, 10487.762, 415.385, 52962.210 24/11/10,21:36:53,16,09,1, 11.9,1,1, 5.501, 10487.753, 415.372, 52962.230 24/11/10,21:36:53,17,09,1, 11.9,1,1, 5.501, 10487.751, 415.387, 52962.217 24/11/10,21:36:53,18,09,1, 11.9,1,1, 5.501, 10487.742, 415.375, 52962.274 24/11/10,21:36:53,19,09,1, 11.9,1,1, 5.501, 10487.705, 415.379, 52962.247 24/11/10,21:36:54,00,09,1, 11.9,1,1, 5.499, 10487.698, 415.379, 52962.247 24/11/10,21:36:54,01,09,1, 11.9,1,1, 5.499, 10487.736, 415.402, 52962.295 24/11/10,21:36:54,02,09,1, 11.9,1,1, 5.499, 10487.742, 415.404, 52962.213 24/11/10,21:36:54,03,09,1, 11.9,1,1, 5.499, 10487.729, 415.392, 52962.243 24/11/10,21:36:54,04,09,1, 11.9,1,1, 5.499, 10487.751, 415.392, 52962.207 24/11/10,21:36:54,05,09,1, 11.9,1,1, 5.499, 10487.737, 415.406, 52962.263 24/11/10,21:36:54,06,09,1, 11.9,1,1, 5.499, 10487.750, 415.395, 52962.242 24/11/10,21:36:54,07,09,1, 11.9,1,1, 5.499, 10487.754, 415.389, 52962.330 24/11/10,21:36:54,08,09,1, 11.9,1,1, 5.499, 10487.753, 415.403, 52962.202 24/11/10,21:36:54,09,09,1, 11.9,1,1, 5.499, 10487.740, 415.375, 52962.255 24/11/10,21:36:54,10,09,1, 11.9,1,1, 5.499, 10487.734, 415.361, 52962.313 24/11/10,21:36:54,11,09,1, 11.9,1,1, 5.499, 10487.729, 415.370, 52962.199 24/11/10,21:36:54,12,09,1, 11.9,1,1, 5.499, 10487.762, 415.377, 52962.271 24/11/10,21:36:54,13,09,1, 11.9,1,1, 5.499, 10487.769, 415.384, 52962.224 24/11/10,21:36:54,14,09,1, 11.9,1,1, 5.499, 10487.724, 415.395, 52962.261 24/11/10,21:36:54,15,09,1, 11.9,1,1, 5.499, 10487.744, 415.388, 52962.253 24/11/10,21:36:54,16,09,1, 11.9,1,1, 5.499, 10487.752, 415.380, 52962.260 24/11/10,21:36:54,17,09,1, 11.9,1,1, 5.499, 10487.753, 415.368, 52962.182 24/11/10,21:36:54,18,09,1, 11.9,1,1, 5.499, 10487.742, 415.381, 52962.208 24/11/10,21:36:54,19,09,1, 11.9,1,1, 5.499, 10487.748, 415.380, 52962.220 24/11/10,21:36:55,00,09,1, 11.9,1,1, 5.500, 10487.740, 415.380, 52962.220 24/11/10,21:36:55,01,09,1, 11.9,1,1, 5.500, 10487.730, 415.368, 52962.251 24/11/10,21:36:55,02,09,1, 11.9,1,1, 5.500, 10487.725, 415.363, 52962.247 24/11/10,21:36:55,03,09,1, 11.9,1,1, 5.500, 10487.713, 415.386, 52962.225 24/11/10,21:36:55,04,09,1, 11.9,1,1, 5.500, 10487.730, 415.386, 52962.300 24/11/10,21:36:55,05,09,1, 11.9,1,1, 5.500, 10487.721, 415.380, 52962.245 24/11/10,21:36:55,06,09,1, 11.9,1,1, 5.500, 10487.695, 415.389, 52962.245 24/11/10,21:36:55,07,09,1, 11.9,1,1, 5.500, 10487.715, 415.394, 52962.328 24/11/10,21:36:55,08,09,1, 11.9,1,1, 5.500, 10487.712, 415.391, 52962.259 24/11/10,21:36:55,09,09,1, 11.9,1,1, 5.500, 10487.712, 415.384, 52962.241 24/11/10,21:36:55,10,09,1, 11.9,1,1, 5.500, 10487.698, 415.385, 52962.337 24/11/10,21:36:55,11,09,1, 11.9,1,1, 5.500, 10487.696, 415.397, 52962.311 24/11/10,21:36:55,12,09,1, 11.9,1,1, 5.500, 10487.735, 415.393, 52962.260 24/11/10,21:36:55,13,09,1, 11.9,1,1, 5.500, 10487.721, 415.389, 52962.213 24/11/10,21:36:55,14,09,1, 11.9,1,1, 5.500, 10487.707, 415.377, 52962.217 24/11/10,21:36:55,15,09,1, 11.9,1,1, 5.500, 10487.708, 415.374, 52962.244 24/11/10,21:36:55,16,09,1, 11.9,1,1, 5.500, 10487.713, 415.398, 52962.254 24/11/10,21:36:55,17,09,1, 11.9,1,1, 5.500, 10487.692, 415.393, 52962.304 24/11/10,21:36:55,18,09,1, 11.9,1,1, 5.500, 10487.715, 415.377, 52962.253 24/11/10,21:36:55,19,09,1, 11.9,1,1, 5.500, 10487.706, 415.378, 52962.251 24/11/10,21:36:56,00,09,1, 12.0,1,1, 5.504, 10487.698, 415.378, 52962.251 24/11/10,21:36:56,01,09,1, 12.0,1,1, 5.504, 10487.718, 415.382, 52962.071 24/11/10,21:36:56,02,09,1, 12.0,1,1, 5.504, 10487.691, 415.373, 52962.175 24/11/10,21:36:56,03,09,1, 12.0,1,1, 5.504, 10487.693, 415.366, 52962.236 24/11/10,21:36:56,04,09,1, 12.0,1,1, 5.504, 10487.703, 415.369, 52962.258 24/11/10,21:36:56,05,09,1, 12.0,1,1, 5.504, 10487.696, 415.352, 52962.258 24/11/10,21:36:56,06,09,1, 12.0,1,1, 5.504, 10487.691, 415.377, 52962.254 24/11/10,21:36:56,07,09,1, 12.0,1,1, 5.504, 10487.698, 415.375, 52962.249 24/11/10,21:36:56,08,09,1, 12.0,1,1, 5.504, 10487.696, 415.366, 52962.244 24/11/10,21:36:56,09,09,1, 12.0,1,1, 5.504, 10487.688, 415.361, 52962.228 24/11/10,21:36:56,10,09,1, 12.0,1,1, 5.504, 10487.697, 415.352, 52962.256 24/11/10,21:36:56,11,09,1, 12.0,1,1, 5.504, 10487.676, 415.364, 52962.278 24/11/10,21:36:56,12,09,1, 12.0,1,1, 5.504, 10487.671, 415.382, 52962.294 24/11/10,21:36:56,13,09,1, 12.0,1,1, 5.504, 10487.692, 415.381, 52962.269 24/11/10,21:36:56,14,09,1, 12.0,1,1, 5.504, 10487.666, 415.369, 52962.246 24/11/10,21:36:56,15,09,1, 12.0,1,1, 5.504, 10487.673, 415.378, 52962.234 24/11/10,21:36:56,16,09,1, 12.0,1,1, 5.504, 10487.696, 415.398, 52962.290 24/11/10,21:36:56,17,09,1, 12.0,1,1, 5.504, 10487.695, 415.361, 52962.262 24/11/10,21:36:56,18,09,1, 12.0,1,1, 5.504, 10487.688, 415.387, 52962.243 24/11/10,21:36:56,19,09,1, 12.0,1,1, 5.504, 10487.661, 415.372, 52962.273 24/11/10,21:36:57,00,09,1, 11.9,1,1, 5.506, 10487.657, 415.372, 52962.273 24/11/10,21:36:57,01,09,1, 11.9,1,1, 5.506, 10487.643, 415.395, 52962.262 24/11/10,21:36:57,02,09,1, 11.9,1,1, 5.506, 10487.700, 415.393, 52962.278 24/11/10,21:36:57,03,09,1, 11.9,1,1, 5.506, 10487.699, 415.404, 52962.309 24/11/10,21:36:57,04,09,1, 11.9,1,1, 5.506, 10487.692, 415.392, 52962.303 24/11/10,21:36:57,05,09,1, 11.9,1,1, 5.506, 10487.699, 415.402, 52962.313 24/11/10,21:36:57,06,09,1, 11.9,1,1, 5.506, 10487.710, 415.393, 52962.356 24/11/10,21:36:57,07,09,1, 11.9,1,1, 5.506, 10487.667, 415.393, 52962.326 24/11/10,21:36:57,08,09,1, 11.9,1,1, 5.506, 10487.704, 415.433, 52962.344 24/11/10,21:36:57,09,09,1, 11.9,1,1, 5.506, 10487.713, 415.417, 52962.355 24/11/10,21:36:57,10,09,1, 11.9,1,1, 5.506, 10487.713, 415.416, 52962.336 24/11/10,21:36:57,11,09,1, 11.9,1,1, 5.506, 10487.724, 415.428, 52962.324 24/11/10,21:36:57,12,09,1, 11.9,1,1, 5.506, 10487.718, 415.417, 52962.346 24/11/10,21:36:57,13,09,1, 11.9,1,1, 5.506, 10487.698, 415.414, 52962.309 24/11/10,21:36:57,14,09,1, 11.9,1,1, 5.506, 10487.711, 415.413, 52962.312 24/11/10,21:36:57,15,09,1, 11.9,1,1, 5.506, 10487.703, 415.429, 52962.332 24/11/10,21:36:57,16,09,1, 11.9,1,1, 5.506, 10487.710, 415.454, 52962.349 24/11/10,21:36:57,17,09,1, 11.9,1,1, 5.506, 10487.706, 415.428, 52962.309 24/11/10,21:36:57,18,09,1, 11.9,1,1, 5.506, 10487.743, 415.429, 52962.286 24/11/10,21:36:57,19,09,1, 11.9,1,1, 5.506, 10487.745, 415.436, 52962.335 24/11/10,21:36:58,00,09,1, 12.0,1,1, 5.503, 10487.740, 415.436, 52962.335 24/11/10,21:36:58,01,09,1, 12.0,1,1, 5.503, 10487.745, 415.444, 52962.341 24/11/10,21:36:58,02,09,1, 12.0,1,1, 5.503, 10487.755, 415.446, 52962.276 24/11/10,21:36:58,03,09,1, 12.0,1,1, 5.503, 10487.745, 415.476, 52962.591 24/11/10,21:36:58,04,09,1, 12.0,1,1, 5.503, 10487.788, 415.473, 52962.283 24/11/10,21:36:58,05,09,1, 12.0,1,1, 5.503, 10487.771, 415.454, 52962.265 24/11/10,21:36:58,06,09,1, 12.0,1,1, 5.503, 10487.785, 415.465, 52962.302 24/11/10,21:36:58,07,09,1, 12.0,1,1, 5.503, 10487.772, 415.454, 52962.321 24/11/10,21:36:58,08,09,1, 12.0,1,1, 5.503, 10487.778, 415.472, 52962.338 24/11/10,21:36:58,09,09,1, 12.0,1,1, 5.503, 10487.801, 415.481, 52962.344 24/11/10,21:36:58,10,09,1, 12.0,1,1, 5.503, 10487.795, 415.473, 52962.319 24/11/10,21:36:58,11,09,1, 12.0,1,1, 5.503, 10487.789, 415.496, 52962.356 24/11/10,21:36:58,12,09,1, 12.0,1,1, 5.503, 10487.782, 415.477, 52962.329 24/11/10,21:36:58,13,09,1, 12.0,1,1, 5.503, 10487.785, 415.490, 52962.317 24/11/10,21:36:58,14,09,1, 12.0,1,1, 5.503, 10487.806, 415.489, 52962.344 24/11/10,21:36:58,15,09,1, 12.0,1,1, 5.503, 10487.807, 415.497, 52962.340 24/11/10,21:36:58,16,09,1, 12.0,1,1, 5.503, 10487.813, 415.500, 52962.344 24/11/10,21:36:58,17,09,1, 12.0,1,1, 5.503, 10487.809, 415.504, 52962.335 24/11/10,21:36:58,18,09,1, 12.0,1,1, 5.503, 10487.804, 415.499, 52962.355 24/11/10,21:36:58,19,09,1, 12.0,1,1, 5.503, 10487.819, 415.499, 52962.370 24/11/10,21:36:59,00,09,1, 11.9,1,1, 5.508, 10487.815, 415.499, 52962.370 24/11/10,21:36:59,01,09,1, 11.9,1,1, 5.508, 10487.826, 415.530, 52962.376 24/11/10,21:36:59,02,09,1, 11.9,1,1, 5.508, 10487.838, 415.533, 52962.356 24/11/10,21:36:59,03,09,1, 11.9,1,1, 5.508, 10487.839, 415.536, 52962.354 24/11/10,21:36:59,04,09,1, 11.9,1,1, 5.508, 10487.863, 415.518, 52962.387 24/11/10,21:36:59,05,09,1, 11.9,1,1, 5.508, 10487.833, 415.533, 52962.364 24/11/10,21:36:59,06,09,1, 11.9,1,1, 5.508, 10487.866, 415.523, 52962.343 24/11/10,21:36:59,07,09,1, 11.9,1,1, 5.508, 10487.843, 415.504, 52962.363 24/11/10,21:36:59,08,09,1, 11.9,1,1, 5.508, 10487.853, 415.528, 52962.320 24/11/10,21:36:59,09,09,1, 11.9,1,1, 5.508, 10487.860, 415.527, 52962.338 24/11/10,21:36:59,10,09,1, 11.9,1,1, 5.508, 10487.858, 415.532, 52962.362 24/11/10,21:36:59,11,09,1, 11.9,1,1, 5.508, 10487.870, 415.534, 52962.371 24/11/10,21:36:59,12,09,1, 11.9,1,1, 5.508, 10487.849, 415.537, 52962.381 24/11/10,21:36:59,13,09,1, 11.9,1,1, 5.508, 10487.867, 415.523, 52962.362 24/11/10,21:36:59,14,09,1, 11.9,1,1, 5.508, 10487.865, 415.545, 52962.400 24/11/10,21:36:59,15,09,1, 11.9,1,1, 5.508, 10487.883, 415.537, 52962.401 24/11/10,21:36:59,16,09,1, 11.9,1,1, 5.508, 10487.884, 415.558, 52962.375 24/11/10,21:36:59,17,09,1, 11.9,1,1, 5.508, 10487.864, 415.528, 52962.340 24/11/10,21:36:59,18,09,1, 11.9,1,1, 5.508, 10487.876, 415.544, 52962.363 24/11/10,21:36:59,19,09,1, 11.9,1,1, 5.508, 10487.874, 415.549, 52962.355 24/11/10,21:37:00,00,09,1, 12.0,1,1, 5.502, 10487.874, 415.549, 52962.355 24/11/10,21:37:00,01,09,1, 12.0,1,1, 5.502, 10487.874, 415.544, 52962.355 24/11/10,21:37:00,02,09,1, 12.0,1,1, 5.502, 10487.851, 415.535, 52962.310 24/11/10,21:37:00,03,09,1, 12.0,1,1, 5.502, 10487.866, 415.530, 52962.283 24/11/10,21:37:00,04,09,1, 12.0,1,1, 5.502, 10487.860, 415.536, 52962.296 24/11/10,21:37:00,05,09,1, 12.0,1,1, 5.502, 10487.889, 415.537, 52962.332 24/11/10,21:37:00,06,09,1, 12.0,1,1, 5.502, 10487.896, 415.528, 52962.321 24/11/10,21:37:00,07,09,1, 12.0,1,1, 5.502, 10487.874, 415.541, 52962.304 24/11/10,21:37:00,08,09,1, 12.0,1,1, 5.502, 10487.881, 415.548, 52962.292 24/11/10,21:37:00,09,09,1, 12.0,1,1, 5.502, 10487.880, 415.534, 52962.287 24/11/10,21:37:00,10,09,1, 12.0,1,1, 5.502, 10487.863, 415.523, 52962.306 24/11/10,21:37:00,11,09,1, 12.0,1,1, 5.502, 10487.872, 415.534, 52962.280 24/11/10,21:37:00,12,09,1, 12.0,1,1, 5.502, 10487.880, 415.536, 52962.336 24/11/10,21:37:00,13,09,1, 12.0,1,1, 5.502, 10487.884, 415.559, 52962.326 24/11/10,21:37:00,14,09,1, 12.0,1,1, 5.502, 10487.861, 415.554, 52962.311 24/11/10,21:37:00,15,09,1, 12.0,1,1, 5.502, 10487.872, 415.536, 52962.357 24/11/10,21:37:00,16,09,1, 12.0,1,1, 5.502, 10487.857, 415.529, 52962.324 24/11/10,21:37:00,17,09,1, 12.0,1,1, 5.502, 10487.837, 415.545, 52962.414 24/11/10,21:37:00,18,09,1, 12.0,1,1, 5.502, 10487.857, 415.523, 52962.354 24/11/10,21:37:00,19,09,1, 12.0,1,1, 5.502, 10487.832, 415.560, 52962.374 24/11/10,21:37:01,00,08,1, 11.9,1,1, 5.508, 10487.832, 415.560, 52962.374 24/11/10,21:37:01,01,08,1, 11.9,1,1, 5.508, 10487.885, 415.533, 52962.296 24/11/10,21:37:01,02,08,1, 11.9,1,1, 5.508, 10487.872, 415.549, 52962.318 24/11/10,21:37:01,03,08,1, 11.9,1,1, 5.508, 10487.849, 415.556, 52962.319 24/11/10,21:37:01,04,08,1, 11.9,1,1, 5.508, 10487.870, 415.571, 52962.292 24/11/10,21:37:01,05,08,1, 11.9,1,1, 5.508, 10487.856, 415.545, 52962.285 24/11/10,21:37:01,06,08,1, 11.9,1,1, 5.508, 10487.867, 415.531, 52962.308 24/11/10,21:37:01,07,08,1, 11.9,1,1, 5.508, 10487.844, 415.544, 52962.309 24/11/10,21:37:01,08,08,1, 11.9,1,1, 5.508, 10487.854, 415.545, 52962.299 24/11/10,21:37:01,09,08,1, 11.9,1,1, 5.508, 10487.852, 415.546, 52962.267 24/11/10,21:37:01,10,08,1, 11.9,1,1, 5.508, 10487.852, 415.525, 52962.282 24/11/10,21:37:01,11,08,1, 11.9,1,1, 5.508, 10487.861, 415.537, 52962.304 24/11/10,21:37:01,12,08,1, 11.9,1,1, 5.508, 10487.848, 415.533, 52962.300 24/11/10,21:37:01,13,08,1, 11.9,1,1, 5.508, 10487.848, 415.561, 52962.278 24/11/10,21:37:01,14,08,1, 11.9,1,1, 5.508, 10487.848, 415.555, 52962.353 24/11/10,21:37:01,15,08,1, 11.9,1,1, 5.508, 10487.851, 415.540, 52962.305 24/11/10,21:37:01,16,08,1, 11.9,1,1, 5.508, 10487.840, 415.558, 52962.285 24/11/10,21:37:01,17,08,1, 11.9,1,1, 5.508, 10487.866, 415.523, 52962.292 24/11/10,21:37:01,18,08,1, 11.9,1,1, 5.508, 10487.844, 415.544, 52962.280 24/11/10,21:37:01,19,08,1, 11.9,1,1, 5.508, 10487.879, 415.564, 52962.396 24/11/10,21:37:02,00,08,1, 11.8,1,1, 5.501, 10487.874, 415.564, 52962.396 24/11/10,21:37:02,01,08,1, 11.8,1,1, 5.501, 10487.849, 415.566, 52962.299 24/11/10,21:37:02,02,08,1, 11.8,1,1, 5.501, 10487.836, 415.577, 52962.351 24/11/10,21:37:02,03,08,1, 11.8,1,1, 5.501, 10487.841, 415.547, 52962.315 24/11/10,21:37:02,04,08,1, 11.8,1,1, 5.501, 10487.846, 415.554, 52962.275 24/11/10,21:37:02,05,08,1, 11.8,1,1, 5.501, 10487.838, 415.576, 52962.299 24/11/10,21:37:02,06,08,1, 11.8,1,1, 5.501, 10487.861, 415.553, 52962.280 24/11/10,21:37:02,07,08,1, 11.8,1,1, 5.501, 10487.875, 415.562, 52962.264 24/11/10,21:37:02,08,08,1, 11.8,1,1, 5.501, 10487.889, 415.579, 52962.349 24/11/10,21:37:02,09,08,1, 11.8,1,1, 5.501, 10487.878, 415.575, 52962.326 24/11/10,21:37:02,10,08,1, 11.8,1,1, 5.501, 10487.853, 415.567, 52962.273 24/11/10,21:37:02,11,08,1, 11.8,1,1, 5.501, 10487.845, 415.555, 52962.258 24/11/10,21:37:02,12,08,1, 11.8,1,1, 5.501, 10487.877, 415.569, 52962.337 24/11/10,21:37:02,13,08,1, 11.8,1,1, 5.501, 10487.860, 415.589, 52962.310 24/11/10,21:37:02,14,08,1, 11.8,1,1, 5.501, 10487.873, 415.584, 52962.366 24/11/10,21:37:02,15,08,1, 11.8,1,1, 5.501, 10487.877, 415.579, 52962.231 24/11/10,21:37:02,16,08,1, 11.8,1,1, 5.501, 10487.870, 415.602, 52962.305 24/11/10,21:37:02,17,08,1, 11.8,1,1, 5.501, 10487.907, 415.602, 52962.298 24/11/10,21:37:02,18,08,1, 11.8,1,1, 5.501, 10487.903, 415.592, 52962.298 24/11/10,21:37:02,19,08,1, 11.8,1,1, 5.501, 10487.899, 415.584, 52962.237 24/11/10,21:37:03,00,08,1, 11.9,1,1, 5.505, 10487.899, 415.584, 52962.237 24/11/10,21:37:03,01,08,1, 11.9,1,1, 5.505, 10487.889, 415.609, 52962.276 24/11/10,21:37:03,02,08,1, 11.9,1,1, 5.505, 10487.879, 415.581, 52962.300 24/11/10,21:37:03,03,08,1, 11.9,1,1, 5.505, 10487.896, 415.594, 52962.260 24/11/10,21:37:03,04,08,1, 11.9,1,1, 5.505, 10487.865, 415.622, 52962.287 24/11/10,21:37:03,05,08,1, 11.9,1,1, 5.505, 10487.888, 415.588, 52962.254 24/11/10,21:37:03,06,08,1, 11.9,1,1, 5.505, 10487.882, 415.605, 52962.313 24/11/10,21:37:03,07,08,1, 11.9,1,1, 5.505, 10487.895, 415.596, 52962.254 24/11/10,21:37:03,08,08,1, 11.9,1,1, 5.505, 10487.903, 415.608, 52962.298 24/11/10,21:37:03,09,08,1, 11.9,1,1, 5.505, 10487.913, 415.603, 52962.233 24/11/10,21:37:03,10,08,1, 11.9,1,1, 5.505, 10487.930, 415.622, 52962.308 24/11/10,21:37:03,11,08,1, 11.9,1,1, 5.505, 10487.933, 415.591, 52962.300 24/11/10,21:37:03,12,08,1, 11.9,1,1, 5.505, 10487.922, 415.594, 52962.275 24/11/10,21:37:03,13,08,1, 11.9,1,1, 5.505, 10487.911, 415.610, 52962.327 24/11/10,21:37:03,14,08,1, 11.9,1,1, 5.505, 10487.934, 415.580, 52962.332 24/11/10,21:37:03,15,08,1, 11.9,1,1, 5.505, 10487.942, 415.577, 52962.285 24/11/10,21:37:03,16,08,1, 11.9,1,1, 5.505, 10487.946, 415.592, 52962.289 24/11/10,21:37:03,17,08,1, 11.9,1,1, 5.505, 10487.956, 415.603, 52962.326 24/11/10,21:37:03,18,08,1, 11.9,1,1, 5.505, 10487.929, 415.603, 52962.273 24/11/10,21:37:03,19,08,1, 11.9,1,1, 5.505, 10487.964, 415.603, 52962.259 24/11/10,21:37:04,00,08,1, 11.9,1,1, 5.499, 10487.957, 415.603, 52962.259 24/11/10,21:37:04,01,08,1, 11.9,1,1, 5.499, 10487.954, 415.610, 52962.262 24/11/10,21:37:04,02,08,1, 11.9,1,1, 5.499, 10487.968, 415.612, 52962.311 24/11/10,21:37:04,03,08,1, 11.9,1,1, 5.499, 10487.970, 415.617, 52962.297 24/11/10,21:37:04,04,08,1, 11.9,1,1, 5.499, 10487.964, 415.621, 52962.250 24/11/10,21:37:04,05,08,1, 11.9,1,1, 5.499, 10487.967, 415.594, 52962.273 24/11/10,21:37:04,06,08,1, 11.9,1,1, 5.499, 10487.970, 415.632, 52962.249 24/11/10,21:37:04,07,08,1, 11.9,1,1, 5.499, 10487.987, 415.613, 52962.236 24/11/10,21:37:04,08,08,1, 11.9,1,1, 5.499, 10487.972, 415.619, 52962.292 24/11/10,21:37:04,09,08,1, 11.9,1,1, 5.499, 10488.016, 415.603, 52962.152 24/11/10,21:37:04,10,08,1, 11.9,1,1, 5.499, 10488.005, 415.629, 52962.208 24/11/10,21:37:04,11,08,1, 11.9,1,1, 5.499, 10487.962, 415.636, 52962.292 24/11/10,21:37:04,12,08,1, 11.9,1,1, 5.499, 10487.994, 415.634, 52962.213 24/11/10,21:37:04,13,08,1, 11.9,1,1, 5.499, 10488.010, 415.643, 52962.207 24/11/10,21:37:04,14,08,1, 11.9,1,1, 5.499, 10488.013, 415.653, 52962.263 24/11/10,21:37:04,15,08,1, 11.9,1,1, 5.499, 10488.005, 415.631, 52962.269 24/11/10,21:37:04,16,08,1, 11.9,1,1, 5.499, 10488.008, 415.631, 52962.288 24/11/10,21:37:04,17,08,1, 11.9,1,1, 5.499, 10487.978, 415.640, 52962.271 24/11/10,21:37:04,18,08,1, 11.9,1,1, 5.499, 10488.007, 415.632, 52962.253 24/11/10,21:37:04,19,08,1, 11.9,1,1, 5.499, 10488.012, 415.654, 52962.297 24/11/10,21:37:05,00,08,1, 11.9,1,1, 5.498, 10488.007, 415.654, 52962.297 24/11/10,21:37:05,01,08,1, 11.9,1,1, 5.498, 10488.023, 415.661, 52962.330 24/11/10,21:37:05,02,08,1, 11.9,1,1, 5.498, 10488.006, 415.661, 52962.203 24/11/10,21:37:05,03,08,1, 11.9,1,1, 5.498, 10488.021, 415.647, 52962.336 24/11/10,21:37:05,04,08,1, 11.9,1,1, 5.498, 10488.017, 415.659, 52962.268 24/11/10,21:37:05,05,08,1, 11.9,1,1, 5.498, 10488.035, 415.649, 52962.229 24/11/10,21:37:05,06,08,1, 11.9,1,1, 5.498, 10488.040, 415.663, 52962.308 24/11/10,21:37:05,07,08,1, 11.9,1,1, 5.498, 10488.053, 415.672, 52962.338 24/11/10,21:37:05,08,08,1, 11.9,1,1, 5.498, 10488.034, 415.676, 52962.217 24/11/10,21:37:05,09,08,1, 11.9,1,1, 5.498, 10488.035, 415.677, 52962.293 24/11/10,21:37:05,10,08,1, 11.9,1,1, 5.498, 10488.031, 415.684, 52962.328 24/11/10,21:37:05,11,08,1, 11.9,1,1, 5.498, 10488.054, 415.687, 52962.334 24/11/10,21:37:05,12,08,1, 11.9,1,1, 5.498, 10488.057, 415.671, 52962.138 24/11/10,21:37:05,13,08,1, 11.9,1,1, 5.498, 10488.029, 415.683, 52962.271 24/11/10,21:37:05,14,08,1, 11.9,1,1, 5.498, 10488.046, 415.697, 52962.361 24/11/10,21:37:05,15,08,1, 11.9,1,1, 5.498, 10488.066, 415.715, 52962.376 24/11/10,21:37:05,16,08,1, 11.9,1,1, 5.498, 10488.059, 415.720, 52962.323 24/11/10,21:37:05,17,08,1, 11.9,1,1, 5.498, 10488.067, 415.677, 52962.308 24/11/10,21:37:05,18,08,1, 11.9,1,1, 5.498, 10488.070, 415.714, 52962.299 24/11/10,21:37:05,19,08,1, 11.9,1,1, 5.498, 10488.051, 415.673, 52962.274 24/11/10,21:37:06,00,08,1, 11.9,1,1, 5.502, 10488.049, 415.673, 52962.274 24/11/10,21:37:06,01,08,1, 11.9,1,1, 5.502, 10488.068, 415.712, 52962.322 24/11/10,21:37:06,02,08,1, 11.9,1,1, 5.502, 10488.059, 415.709, 52962.284 24/11/10,21:37:06,03,08,1, 11.9,1,1, 5.502, 10488.090, 415.698, 52962.321 24/11/10,21:37:06,04,08,1, 11.9,1,1, 5.502, 10488.079, 415.693, 52962.299 24/11/10,21:37:06,05,08,1, 11.9,1,1, 5.502, 10488.057, 415.697, 52962.318 24/11/10,21:37:06,06,08,1, 11.9,1,1, 5.502, 10488.084, 415.715, 52962.282 24/11/10,21:37:06,07,08,1, 11.9,1,1, 5.502, 10488.122, 415.674, 52962.295 24/11/10,21:37:06,08,08,1, 11.9,1,1, 5.502, 10488.087, 415.688, 52962.269 24/11/10,21:37:06,09,08,1, 11.9,1,1, 5.502, 10488.083, 415.711, 52962.251 24/11/10,21:37:06,10,08,1, 11.9,1,1, 5.502, 10488.100, 415.701, 52962.258 24/11/10,21:37:06,11,08,1, 11.9,1,1, 5.502, 10488.105, 415.713, 52962.312 24/11/10,21:37:06,12,08,1, 11.9,1,1, 5.502, 10488.095, 415.724, 52962.356 24/11/10,21:37:06,13,08,1, 11.9,1,1, 5.502, 10488.089, 415.710, 52962.312 24/11/10,21:37:06,14,08,1, 11.9,1,1, 5.502, 10488.107, 415.715, 52962.239 24/11/10,21:37:06,15,08,1, 11.9,1,1, 5.502, 10488.121, 415.706, 52962.303 24/11/10,21:37:06,16,08,1, 11.9,1,1, 5.502, 10488.119, 415.699, 52962.329 24/11/10,21:37:06,17,08,1, 11.9,1,1, 5.502, 10488.092, 415.720, 52962.331 24/11/10,21:37:06,18,08,1, 11.9,1,1, 5.502, 10488.130, 415.726, 52962.294 24/11/10,21:37:06,19,08,1, 11.9,1,1, 5.502, 10488.137, 415.730, 52962.220 24/11/10,21:37:07,00,09,1, 11.9,1,1, 5.505, 10488.132, 415.730, 52962.220 24/11/10,21:37:07,01,09,1, 11.9,1,1, 5.505, 10488.152, 415.731, 52962.240 24/11/10,21:37:07,02,09,1, 11.9,1,1, 5.505, 10488.102, 415.730, 52962.234 24/11/10,21:37:07,03,09,1, 11.9,1,1, 5.505, 10488.112, 415.715, 52962.223 24/11/10,21:37:07,04,09,1, 11.9,1,1, 5.505, 10488.135, 415.743, 52962.293 24/11/10,21:37:07,05,09,1, 11.9,1,1, 5.505, 10488.155, 415.726, 52962.229 24/11/10,21:37:07,06,09,1, 11.9,1,1, 5.505, 10488.105, 415.732, 52962.243 24/11/10,21:37:07,07,09,1, 11.9,1,1, 5.505, 10488.127, 415.754, 52962.290 24/11/10,21:37:07,08,09,1, 11.9,1,1, 5.505, 10488.124, 415.709, 52962.237 24/11/10,21:37:07,09,09,1, 11.9,1,1, 5.505, 10488.156, 415.725, 52962.280 24/11/10,21:37:07,10,09,1, 11.9,1,1, 5.505, 10488.142, 415.753, 52962.263 24/11/10,21:37:07,11,09,1, 11.9,1,1, 5.505, 10488.139, 415.771, 52962.296 24/11/10,21:37:07,12,09,1, 11.9,1,1, 5.505, 10488.134, 415.726, 52962.251 24/11/10,21:37:07,13,09,1, 11.9,1,1, 5.505, 10488.137, 415.765, 52962.216 24/11/10,21:37:07,14,09,1, 11.9,1,1, 5.505, 10488.136, 415.769, 52962.315 24/11/10,21:37:07,15,09,1, 11.9,1,1, 5.505, 10488.126, 415.796, 52962.307 24/11/10,21:37:07,16,09,1, 11.9,1,1, 5.505, 10488.155, 415.760, 52962.250 24/11/10,21:37:07,17,09,1, 11.9,1,1, 5.505, 10488.161, 415.790, 52962.314 24/11/10,21:37:07,18,09,1, 11.9,1,1, 5.505, 10488.151, 415.781, 52962.223 24/11/10,21:37:07,19,09,1, 11.9,1,1, 5.505, 10488.134, 415.774, 52962.305 24/11/10,21:37:08,00,09,1, 11.9,1,1, 5.502, 10488.132, 415.774, 52962.305 24/11/10,21:37:08,01,09,1, 11.9,1,1, 5.502, 10488.163, 415.797, 52962.281 24/11/10,21:37:08,02,09,1, 11.9,1,1, 5.502, 10488.145, 415.826, 52962.340 24/11/10,21:37:08,03,09,1, 11.9,1,1, 5.502, 10488.178, 415.798, 52962.243 24/11/10,21:37:08,04,09,1, 11.9,1,1, 5.502, 10488.164, 415.794, 52962.238 24/11/10,21:37:08,05,09,1, 11.9,1,1, 5.502, 10488.171, 415.816, 52962.327 24/11/10,21:37:08,06,09,1, 11.9,1,1, 5.502, 10488.170, 415.793, 52962.207 24/11/10,21:37:08,07,09,1, 11.9,1,1, 5.502, 10488.166, 415.810, 52962.269 24/11/10,21:37:08,08,09,1, 11.9,1,1, 5.502, 10488.162, 415.810, 52962.261 24/11/10,21:37:08,09,09,1, 11.9,1,1, 5.502, 10488.206, 415.796, 52962.264 24/11/10,21:37:08,10,09,1, 11.9,1,1, 5.502, 10488.208, 415.808, 52962.199 24/11/10,21:37:08,11,09,1, 11.9,1,1, 5.502, 10488.180, 415.809, 52962.206 24/11/10,21:37:08,12,09,1, 11.9,1,1, 5.502, 10488.170, 415.822, 52962.222 24/11/10,21:37:08,13,09,1, 11.9,1,1, 5.502, 10488.190, 415.824, 52962.253 24/11/10,21:37:08,14,09,1, 11.9,1,1, 5.502, 10488.180, 415.811, 52962.314 24/11/10,21:37:08,15,09,1, 11.9,1,1, 5.502, 10488.205, 415.819, 52962.225 24/11/10,21:37:08,16,09,1, 11.9,1,1, 5.502, 10488.201, 415.809, 52962.252 24/11/10,21:37:08,17,09,1, 11.9,1,1, 5.502, 10488.175, 415.820, 52962.240 24/11/10,21:37:08,18,09,1, 11.9,1,1, 5.502, 10488.204, 415.857, 52962.218 24/11/10,21:37:08,19,09,1, 11.9,1,1, 5.502, 10488.201, 415.843, 52962.228 24/11/10,21:37:09,00,09,1, 11.8,1,1, 5.504, 10488.199, 415.843, 52962.228 24/11/10,21:37:09,01,09,1, 11.8,1,1, 5.504, 10488.210, 415.831, 52962.271 24/11/10,21:37:09,02,09,1, 11.8,1,1, 5.504, 10488.209, 415.872, 52962.203 24/11/10,21:37:09,03,09,1, 11.8,1,1, 5.504, 10488.222, 415.839, 52962.199 24/11/10,21:37:09,04,09,1, 11.8,1,1, 5.504, 10488.208, 415.843, 52962.193 24/11/10,21:37:09,05,09,1, 11.8,1,1, 5.504, 10488.217, 415.886, 52962.307 24/11/10,21:37:09,06,09,1, 11.8,1,1, 5.504, 10488.206, 415.836, 52962.208 24/11/10,21:37:09,07,09,1, 11.8,1,1, 5.504, 10488.228, 415.877, 52962.277 24/11/10,21:37:09,08,09,1, 11.8,1,1, 5.504, 10488.261, 415.853, 52962.259 24/11/10,21:37:09,09,09,1, 11.8,1,1, 5.504, 10488.233, 415.859, 52962.283 24/11/10,21:37:09,10,09,1, 11.8,1,1, 5.504, 10488.247, 415.849, 52962.230 24/11/10,21:37:09,11,09,1, 11.8,1,1, 5.504, 10488.248, 415.843, 52962.200 24/11/10,21:37:09,12,09,1, 11.8,1,1, 5.504, 10488.267, 415.875, 52962.229 24/11/10,21:37:09,13,09,1, 11.8,1,1, 5.504, 10488.243, 415.872, 52962.230 24/11/10,21:37:09,14,09,1, 11.8,1,1, 5.504, 10488.267, 415.878, 52962.220 24/11/10,21:37:09,15,09,1, 11.8,1,1, 5.504, 10488.246, 415.874, 52962.237 24/11/10,21:37:09,16,09,1, 11.8,1,1, 5.504, 10488.269, 415.882, 52962.253 24/11/10,21:37:09,17,09,1, 11.8,1,1, 5.504, 10488.262, 415.876, 52962.277 24/11/10,21:37:09,18,09,1, 11.8,1,1, 5.504, 10488.276, 415.884, 52962.179 24/11/10,21:37:09,19,09,1, 11.8,1,1, 5.504, 10488.274, 415.879, 52962.232 24/11/10,21:37:10,00,09,1, 11.9,1,1, 5.508, 10488.274, 415.879, 52962.232 24/11/10,21:37:10,01,09,1, 11.9,1,1, 5.508, 10488.278, 415.872, 52962.287 24/11/10,21:37:10,02,09,1, 11.9,1,1, 5.508, 10488.270, 415.876, 52962.231 24/11/10,21:37:10,03,09,1, 11.9,1,1, 5.508, 10488.292, 415.878, 52962.255 24/11/10,21:37:10,04,09,1, 11.9,1,1, 5.508, 10488.298, 415.873, 52962.254 24/11/10,21:37:10,05,09,1, 11.9,1,1, 5.508, 10488.314, 415.887, 52962.267 24/11/10,21:37:10,06,09,1, 11.9,1,1, 5.508, 10488.313, 415.899, 52962.280 24/11/10,21:37:10,07,09,1, 11.9,1,1, 5.508, 10488.321, 415.900, 52962.295 24/11/10,21:37:10,08,09,1, 11.9,1,1, 5.508, 10488.320, 415.896, 52962.259 24/11/10,21:37:10,09,09,1, 11.9,1,1, 5.508, 10488.312, 415.928, 52962.270 24/11/10,21:37:10,10,09,1, 11.9,1,1, 5.508, 10488.319, 415.864, 52962.192 24/11/10,21:37:10,11,09,1, 11.9,1,1, 5.508, 10488.277, 415.892, 52962.308 24/11/10,21:37:10,12,09,1, 11.9,1,1, 5.508, 10488.333, 415.898, 52962.168 24/11/10,21:37:10,13,09,1, 11.9,1,1, 5.508, 10488.318, 415.902, 52962.325 24/11/10,21:37:10,14,09,1, 11.9,1,1, 5.508, 10488.318, 415.909, 52962.259 24/11/10,21:37:10,15,09,1, 11.9,1,1, 5.508, 10488.313, 415.889, 52962.238 24/11/10,21:37:10,16,09,1, 11.9,1,1, 5.508, 10488.358, 415.882, 52962.241 24/11/10,21:37:10,17,09,1, 11.9,1,1, 5.508, 10488.337, 415.895, 52962.240 24/11/10,21:37:10,18,09,1, 11.9,1,1, 5.508, 10488.348, 415.917, 52962.226 24/11/10,21:37:10,19,09,1, 11.9,1,1, 5.508, 10488.340, 415.925, 52962.286 24/11/10,21:37:11,00,09,1, 11.9,1,1, 5.502, 10488.333, 415.925, 52962.286 24/11/10,21:37:11,01,09,1, 11.9,1,1, 5.502, 10488.370, 415.906, 52962.221 24/11/10,21:37:11,02,09,1, 11.9,1,1, 5.502, 10488.343, 415.908, 52962.252 24/11/10,21:37:11,03,09,1, 11.9,1,1, 5.502, 10488.374, 415.924, 52962.288 24/11/10,21:37:11,04,09,1, 11.9,1,1, 5.502, 10488.375, 415.890, 52962.176 24/11/10,21:37:11,05,09,1, 11.9,1,1, 5.502, 10488.373, 415.905, 52962.219 24/11/10,21:37:11,06,09,1, 11.9,1,1, 5.502, 10488.371, 415.902, 52962.222 24/11/10,21:37:11,07,09,1, 11.9,1,1, 5.502, 10488.362, 415.907, 52962.242 24/11/10,21:37:11,08,09,1, 11.9,1,1, 5.502, 10488.351, 415.931, 52962.259 24/11/10,21:37:11,09,09,1, 11.9,1,1, 5.502, 10488.380, 415.927, 52962.236 24/11/10,21:37:11,10,09,1, 11.9,1,1, 5.502, 10488.386, 415.922, 52962.210 24/11/10,21:37:11,11,09,1, 11.9,1,1, 5.502, 10488.361, 415.928, 52962.241 24/11/10,21:37:11,12,09,1, 11.9,1,1, 5.502, 10488.374, 415.914, 52962.239 24/11/10,21:37:11,13,09,1, 11.9,1,1, 5.502, 10488.377, 415.908, 52962.243 24/11/10,21:37:11,14,09,1, 11.9,1,1, 5.502, 10488.409, 415.921, 52962.276 24/11/10,21:37:11,15,09,1, 11.9,1,1, 5.502, 10488.408, 415.905, 52962.152 24/11/10,21:37:11,16,09,1, 11.9,1,1, 5.502, 10488.381, 415.920, 52962.227 24/11/10,21:37:11,17,09,1, 11.9,1,1, 5.502, 10488.392, 415.929, 52962.261 24/11/10,21:37:11,18,09,1, 11.9,1,1, 5.502, 10488.386, 415.935, 52962.259 24/11/10,21:37:11,19,09,1, 11.9,1,1, 5.502, 10488.391, 415.937, 52962.247 24/11/10,21:37:12,00,09,1, 11.9,1,1, 5.504, 10488.391, 415.937, 52962.247 24/11/10,21:37:12,01,09,1, 11.9,1,1, 5.504, 10488.399, 415.926, 52962.238 24/11/10,21:37:12,02,09,1, 11.9,1,1, 5.504, 10488.392, 415.926, 52962.221 24/11/10,21:37:12,03,09,1, 11.9,1,1, 5.504, 10488.429, 415.948, 52962.219 24/11/10,21:37:12,04,09,1, 11.9,1,1, 5.504, 10488.412, 415.929, 52962.265 24/11/10,21:37:12,05,09,1, 11.9,1,1, 5.504, 10488.400, 415.946, 52962.289 24/11/10,21:37:12,06,09,1, 11.9,1,1, 5.504, 10488.396, 415.928, 52962.191 24/11/10,21:37:12,07,09,1, 11.9,1,1, 5.504, 10488.404, 415.925, 52962.196 24/11/10,21:37:12,08,09,1, 11.9,1,1, 5.504, 10488.397, 415.954, 52962.263 24/11/10,21:37:12,09,09,1, 11.9,1,1, 5.504, 10488.417, 415.932, 52962.229 24/11/10,21:37:12,10,09,1, 11.9,1,1, 5.504, 10488.418, 415.946, 52962.264 24/11/10,21:37:12,11,09,1, 11.9,1,1, 5.504, 10488.411, 415.945, 52962.215 24/11/10,21:37:12,12,09,1, 11.9,1,1, 5.504, 10488.418, 415.964, 52962.234 24/11/10,21:37:12,13,09,1, 11.9,1,1, 5.504, 10488.423, 415.966, 52962.250 24/11/10,21:37:12,14,09,1, 11.9,1,1, 5.504, 10488.414, 415.956, 52962.170 24/11/10,21:37:12,15,09,1, 11.9,1,1, 5.504, 10488.417, 415.976, 52962.161 24/11/10,21:37:12,16,09,1, 11.9,1,1, 5.504, 10488.435, 415.968, 52962.247 24/11/10,21:37:12,17,09,1, 11.9,1,1, 5.504, 10488.431, 415.940, 52962.174 24/11/10,21:37:12,18,09,1, 11.9,1,1, 5.504, 10488.423, 415.923, 52962.146 24/11/10,21:37:12,19,09,1, 11.9,1,1, 5.504, 10488.408, 415.958, 52962.199 24/11/10,21:37:13,00,09,1, 11.9,1,1, 5.501, 10488.408, 415.958, 52962.199 24/11/10,21:37:13,01,09,1, 11.9,1,1, 5.501, 10488.436, 415.965, 52962.169 24/11/10,21:37:13,02,09,1, 11.9,1,1, 5.501, 10488.417, 415.935, 52962.143 24/11/10,21:37:13,03,09,1, 11.9,1,1, 5.501, 10488.446, 415.964, 52962.191 24/11/10,21:37:13,04,09,1, 11.9,1,1, 5.501, 10488.428, 415.978, 52962.149 24/11/10,21:37:13,05,09,1, 11.9,1,1, 5.501, 10488.466, 415.962, 52962.149 24/11/10,21:37:13,06,09,1, 11.9,1,1, 5.501, 10488.444, 415.956, 52962.108 24/11/10,21:37:13,07,09,1, 11.9,1,1, 5.501, 10488.438, 415.970, 52962.175 24/11/10,21:37:13,08,09,1, 11.9,1,1, 5.501, 10488.470, 415.964, 52962.169 24/11/10,21:37:13,09,09,1, 11.9,1,1, 5.501, 10488.423, 415.965, 52962.215 24/11/10,21:37:13,10,09,1, 11.9,1,1, 5.501, 10488.463, 415.947, 52962.156 24/11/10,21:37:13,11,09,1, 11.9,1,1, 5.501, 10488.464, 415.954, 52962.196 24/11/10,21:37:13,12,09,1, 11.9,1,1, 5.501, 10488.459, 415.969, 52962.274 24/11/10,21:37:13,13,09,1, 11.9,1,1, 5.501, 10488.447, 415.965, 52962.235 24/11/10,21:37:13,14,09,1, 11.9,1,1, 5.501, 10488.452, 415.965, 52962.221 24/11/10,21:37:13,15,09,1, 11.9,1,1, 5.501, 10488.466, 415.987, 52962.165 24/11/10,21:37:13,16,09,1, 11.9,1,1, 5.501, 10488.477, 415.973, 52962.201 24/11/10,21:37:13,17,09,1, 11.9,1,1, 5.501, 10488.457, 415.973, 52962.167 24/11/10,21:37:13,18,09,1, 11.9,1,1, 5.501, 10488.476, 415.974, 52962.151 24/11/10,21:37:13,19,09,1, 11.9,1,1, 5.501, 10488.493, 415.970, 52962.166 24/11/10,21:37:14,00,09,1, 12.0,1,1, 5.505, 10488.491, 415.970, 52962.166 24/11/10,21:37:14,01,09,1, 12.0,1,1, 5.505, 10488.498, 415.990, 52962.228 24/11/10,21:37:14,02,09,1, 12.0,1,1, 5.505, 10488.493, 415.965, 52962.225 24/11/10,21:37:14,03,09,1, 12.0,1,1, 5.505, 10488.489, 415.992, 52962.198 24/11/10,21:37:14,04,09,1, 12.0,1,1, 5.505, 10488.486, 415.972, 52962.156 24/11/10,21:37:14,05,09,1, 12.0,1,1, 5.505, 10488.480, 415.978, 52962.188 24/11/10,21:37:14,06,09,1, 12.0,1,1, 5.505, 10488.485, 415.972, 52962.144 24/11/10,21:37:14,07,09,1, 12.0,1,1, 5.505, 10488.498, 415.968, 52962.242 24/11/10,21:37:14,08,09,1, 12.0,1,1, 5.505, 10488.515, 415.988, 52962.190 24/11/10,21:37:14,09,09,1, 12.0,1,1, 5.505, 10488.521, 415.978, 52962.193 24/11/10,21:37:14,10,09,1, 12.0,1,1, 5.505, 10488.510, 415.966, 52962.171 24/11/10,21:37:14,11,09,1, 12.0,1,1, 5.505, 10488.505, 415.967, 52962.211 24/11/10,21:37:14,12,09,1, 12.0,1,1, 5.505, 10488.518, 415.986, 52962.239 24/11/10,21:37:14,13,09,1, 12.0,1,1, 5.505, 10488.518, 415.936, 52962.209 24/11/10,21:37:14,14,09,1, 12.0,1,1, 5.505, 10488.514, 415.949, 52962.217 24/11/10,21:37:14,15,09,1, 12.0,1,1, 5.505, 10488.516, 415.957, 52962.197 24/11/10,21:37:14,16,09,1, 12.0,1,1, 5.505, 10488.529, 415.959, 52962.216 24/11/10,21:37:14,17,09,1, 12.0,1,1, 5.505, 10488.541, 415.968, 52962.163 24/11/10,21:37:14,18,09,1, 12.0,1,1, 5.505, 10488.540, 415.975, 52962.185 24/11/10,21:37:14,19,09,1, 12.0,1,1, 5.505, 10488.546, 415.992, 52962.160 24/11/10,21:37:15,00,09,1, 11.9,1,1, 5.509, 10488.541, 415.992, 52962.160 24/11/10,21:37:15,01,09,1, 11.9,1,1, 5.509, 10488.543, 415.972, 52962.181 24/11/10,21:37:15,02,09,1, 11.9,1,1, 5.509, 10488.541, 415.942, 52962.221 24/11/10,21:37:15,03,09,1, 11.9,1,1, 5.509, 10488.537, 415.948, 52962.255 24/11/10,21:37:15,04,09,1, 11.9,1,1, 5.509, 10488.565, 415.951, 52962.164 24/11/10,21:37:15,05,09,1, 11.9,1,1, 5.509, 10488.551, 415.954, 52962.244 24/11/10,21:37:15,06,09,1, 11.9,1,1, 5.509, 10488.556, 415.921, 52962.133 24/11/10,21:37:15,07,09,1, 11.9,1,1, 5.509, 10488.559, 415.966, 52962.229 24/11/10,21:37:15,08,09,1, 11.9,1,1, 5.509, 10488.566, 415.972, 52962.170 24/11/10,21:37:15,09,09,1, 11.9,1,1, 5.509, 10488.560, 415.937, 52962.132 24/11/10,21:37:15,10,09,1, 11.9,1,1, 5.509, 10488.565, 415.964, 52962.134 24/11/10,21:37:15,11,09,1, 11.9,1,1, 5.509, 10488.569, 415.951, 52962.203 24/11/10,21:37:15,12,09,1, 11.9,1,1, 5.509, 10488.570, 415.960, 52962.205 24/11/10,21:37:15,13,09,1, 11.9,1,1, 5.509, 10488.569, 415.967, 52962.203 24/11/10,21:37:15,14,09,1, 11.9,1,1, 5.509, 10488.596, 415.959, 52962.127 24/11/10,21:37:15,15,09,1, 11.9,1,1, 5.509, 10488.561, 415.944, 52962.154 24/11/10,21:37:15,16,09,1, 11.9,1,1, 5.509, 10488.581, 415.969, 52962.224 24/11/10,21:37:15,17,09,1, 11.9,1,1, 5.509, 10488.591, 415.952, 52962.134 24/11/10,21:37:15,18,09,1, 11.9,1,1, 5.509, 10488.588, 415.945, 52962.081 24/11/10,21:37:15,19,09,1, 11.9,1,1, 5.509, 10488.594, 415.958, 52962.128 24/11/10,21:37:16,00,09,1, 11.9,1,1, 5.501, 10488.591, 415.958, 52962.128 24/11/10,21:37:16,01,09,1, 11.9,1,1, 5.501, 10488.608, 415.955, 52962.130 24/11/10,21:37:16,02,09,1, 11.9,1,1, 5.501, 10488.597, 415.953, 52962.148 24/11/10,21:37:16,03,09,1, 11.9,1,1, 5.501, 10488.630, 415.966, 52962.127 24/11/10,21:37:16,04,09,1, 11.9,1,1, 5.501, 10488.616, 415.961, 52962.174 24/11/10,21:37:16,05,09,1, 11.9,1,1, 5.501, 10488.631, 415.944, 52962.129 24/11/10,21:37:16,06,09,1, 11.9,1,1, 5.501, 10488.621, 415.953, 52962.168 24/11/10,21:37:16,07,09,1, 11.9,1,1, 5.501, 10488.642, 415.926, 52962.098 24/11/10,21:37:16,08,09,1, 11.9,1,1, 5.501, 10488.636, 415.942, 52962.070 24/11/10,21:37:16,09,09,1, 11.9,1,1, 5.501, 10488.657, 415.935, 52962.077 24/11/10,21:37:16,10,09,1, 11.9,1,1, 5.501, 10488.654, 415.948, 52962.090 24/11/10,21:37:16,11,09,1, 11.9,1,1, 5.501, 10488.658, 415.959, 52962.168 24/11/10,21:37:16,12,09,1, 11.9,1,1, 5.501, 10488.662, 415.934, 52962.052 24/11/10,21:37:16,13,09,1, 11.9,1,1, 5.501, 10488.663, 415.980, 52962.169 24/11/10,21:37:16,14,09,1, 11.9,1,1, 5.501, 10488.670, 415.977, 52962.178 24/11/10,21:37:16,15,09,1, 11.9,1,1, 5.501, 10488.667, 415.947, 52962.120 24/11/10,21:37:16,16,09,1, 11.9,1,1, 5.501, 10488.682, 415.958, 52962.150 24/11/10,21:37:16,17,09,1, 11.9,1,1, 5.501, 10488.687, 415.949, 52962.144 24/11/10,21:37:16,18,09,1, 11.9,1,1, 5.501, 10488.679, 415.969, 52962.137 24/11/10,21:37:16,19,09,1, 11.9,1,1, 5.501, 10488.691, 415.975, 52962.192 24/11/10,21:37:17,00,09,1, 12.0,1,1, 5.503, 10488.683, 415.975, 52962.192 24/11/10,21:37:17,01,09,1, 12.0,1,1, 5.503, 10488.704, 415.950, 52962.185 24/11/10,21:37:17,02,09,1, 12.0,1,1, 5.503, 10488.713, 415.958, 52962.105 24/11/10,21:37:17,03,09,1, 12.0,1,1, 5.503, 10488.686, 415.952, 52962.089 24/11/10,21:37:17,04,09,1, 12.0,1,1, 5.503, 10488.718, 415.959, 52962.169 24/11/10,21:37:17,05,09,1, 12.0,1,1, 5.503, 10488.724, 415.969, 52962.096 24/11/10,21:37:17,06,09,1, 12.0,1,1, 5.503, 10488.718, 415.954, 52962.146 24/11/10,21:37:17,07,09,1, 12.0,1,1, 5.503, 10488.734, 415.949, 52962.102 24/11/10,21:37:17,08,09,1, 12.0,1,1, 5.503, 10488.738, 415.967, 52962.187 24/11/10,21:37:17,09,09,1, 12.0,1,1, 5.503, 10488.736, 415.979, 52962.143 24/11/10,21:37:17,10,09,1, 12.0,1,1, 5.503, 10488.740, 415.954, 52962.100 24/11/10,21:37:17,11,09,1, 12.0,1,1, 5.503, 10488.738, 415.987, 52962.160 24/11/10,21:37:17,12,09,1, 12.0,1,1, 5.503, 10488.730, 415.957, 52962.132 24/11/10,21:37:17,13,09,1, 12.0,1,1, 5.503, 10488.755, 415.980, 52962.091 24/11/10,21:37:17,14,09,1, 12.0,1,1, 5.503, 10488.737, 415.966, 52962.071 24/11/10,21:37:17,15,09,1, 12.0,1,1, 5.503, 10488.739, 415.966, 52962.096 24/11/10,21:37:17,16,09,1, 12.0,1,1, 5.503, 10488.734, 415.962, 52962.082 24/11/10,21:37:17,17,09,1, 12.0,1,1, 5.503, 10488.736, 415.955, 52962.168 24/11/10,21:37:17,18,09,1, 12.0,1,1, 5.503, 10488.727, 415.968, 52962.144 24/11/10,21:37:17,19,09,1, 12.0,1,1, 5.503, 10488.741, 415.989, 52962.110 24/11/10,21:37:18,00,09,1, 11.9,1,1, 5.507, 10488.733, 415.989, 52962.110 24/11/10,21:37:18,01,09,1, 11.9,1,1, 5.507, 10488.780, 415.946, 52962.078 24/11/10,21:37:18,02,09,1, 11.9,1,1, 5.507, 10488.740, 415.970, 52962.092 24/11/10,21:37:18,03,09,1, 11.9,1,1, 5.507, 10488.763, 415.981, 52962.131 24/11/10,21:37:18,04,09,1, 11.9,1,1, 5.507, 10488.731, 415.967, 52962.147 24/11/10,21:37:18,05,09,1, 11.9,1,1, 5.507, 10488.762, 416.001, 52962.086 24/11/10,21:37:18,06,09,1, 11.9,1,1, 5.507, 10488.751, 415.970, 52962.063 24/11/10,21:37:18,07,09,1, 11.9,1,1, 5.507, 10488.710, 415.989, 52962.117 24/11/10,21:37:18,08,09,1, 11.9,1,1, 5.507, 10488.762, 416.002, 52962.045 24/11/10,21:37:18,09,09,1, 11.9,1,1, 5.507, 10488.749, 415.991, 52962.090 24/11/10,21:37:18,10,09,1, 11.9,1,1, 5.507, 10488.773, 415.987, 52962.106 24/11/10,21:37:18,11,09,1, 11.9,1,1, 5.507, 10488.779, 416.011, 52962.111 24/11/10,21:37:18,12,09,1, 11.9,1,1, 5.507, 10488.763, 415.994, 52962.125 24/11/10,21:37:18,13,09,1, 11.9,1,1, 5.507, 10488.770, 416.002, 52962.114 24/11/10,21:37:18,14,09,1, 11.9,1,1, 5.507, 10488.772, 415.993, 52962.061 24/11/10,21:37:18,15,09,1, 11.9,1,1, 5.507, 10488.777, 416.009, 52962.139 24/11/10,21:37:18,16,09,1, 11.9,1,1, 5.507, 10488.793, 415.983, 52962.158 24/11/10,21:37:18,17,09,1, 11.9,1,1, 5.507, 10488.776, 415.976, 52962.054 24/11/10,21:37:18,18,09,1, 11.9,1,1, 5.507, 10488.763, 415.991, 52962.080 24/11/10,21:37:18,19,09,1, 11.9,1,1, 5.507, 10488.773, 415.998, 52962.146 24/11/10,21:37:19,00,09,1, 11.9,1,1, 5.504, 10488.766, 415.998, 52962.146 24/11/10,21:37:19,01,09,1, 11.9,1,1, 5.504, 10488.756, 416.008, 52962.098 24/11/10,21:37:19,02,09,1, 11.9,1,1, 5.504, 10488.761, 416.012, 52962.182 24/11/10,21:37:19,03,09,1, 11.9,1,1, 5.504, 10488.767, 416.012, 52962.177 24/11/10,21:37:19,04,09,1, 11.9,1,1, 5.504, 10488.779, 415.993, 52962.089 24/11/10,21:37:19,05,09,1, 11.9,1,1, 5.504, 10488.801, 415.990, 52962.172 24/11/10,21:37:19,06,09,1, 11.9,1,1, 5.504, 10488.756, 415.987, 52962.065 24/11/10,21:37:19,07,09,1, 11.9,1,1, 5.504, 10488.793, 416.005, 52962.094 24/11/10,21:37:19,08,09,1, 11.9,1,1, 5.504, 10488.778, 416.005, 52962.062 24/11/10,21:37:19,09,09,1, 11.9,1,1, 5.504, 10488.772, 415.997, 52962.022 24/11/10,21:37:19,10,09,1, 11.9,1,1, 5.504, 10488.782, 416.005, 52962.070 24/11/10,21:37:19,11,09,1, 11.9,1,1, 5.504, 10488.810, 416.021, 52962.097 24/11/10,21:37:19,12,09,1, 11.9,1,1, 5.504, 10488.793, 416.002, 52962.069 24/11/10,21:37:19,13,09,1, 11.9,1,1, 5.504, 10488.800, 416.006, 52962.140 24/11/10,21:37:19,14,09,1, 11.9,1,1, 5.504, 10488.815, 416.033, 52962.070 24/11/10,21:37:19,15,09,1, 11.9,1,1, 5.504, 10488.781, 415.999, 52962.080 24/11/10,21:37:19,16,09,1, 11.9,1,1, 5.504, 10488.783, 416.006, 52962.095 24/11/10,21:37:19,17,09,1, 11.9,1,1, 5.504, 10488.773, 416.018, 52962.073 24/11/10,21:37:19,18,09,1, 11.9,1,1, 5.504, 10488.762, 416.027, 52962.145 24/11/10,21:37:19,19,09,1, 11.9,1,1, 5.504, 10488.810, 416.015, 52962.088 24/11/10,21:37:20,00,09,1, 11.9,1,1, 5.502, 10488.808, 416.015, 52962.088 24/11/10,21:37:20,01,09,1, 11.9,1,1, 5.502, 10488.788, 416.018, 52962.119 24/11/10,21:37:20,02,09,1, 11.9,1,1, 5.502, 10488.787, 416.030, 52962.111 24/11/10,21:37:20,03,09,1, 11.9,1,1, 5.502, 10488.802, 416.029, 52962.064 24/11/10,21:37:20,04,09,1, 11.9,1,1, 5.502, 10488.783, 416.009, 52962.060 24/11/10,21:37:20,05,09,1, 11.9,1,1, 5.502, 10488.759, 416.015, 52962.135 24/11/10,21:37:20,06,09,1, 11.9,1,1, 5.502, 10488.794, 416.031, 52962.084 24/11/10,21:37:20,07,09,1, 11.9,1,1, 5.502, 10488.802, 416.024, 52962.120 24/11/10,21:37:20,08,09,1, 11.9,1,1, 5.502, 10488.782, 416.016, 52962.034 24/11/10,21:37:20,09,09,1, 11.9,1,1, 5.502, 10488.822, 416.005, 52961.984 24/11/10,21:37:20,10,09,1, 11.9,1,1, 5.502, 10488.798, 416.012, 52962.004 24/11/10,21:37:20,11,09,1, 11.9,1,1, 5.502, 10488.793, 416.022, 52962.057 24/11/10,21:37:20,12,09,1, 11.9,1,1, 5.502, 10488.790, 416.019, 52962.002 24/11/10,21:37:20,13,09,1, 11.9,1,1, 5.502, 10488.816, 416.008, 52962.091 24/11/10,21:37:20,14,09,1, 11.9,1,1, 5.502, 10488.822, 416.004, 52962.070 24/11/10,21:37:20,15,09,1, 11.9,1,1, 5.502, 10488.807, 416.009, 52962.145 24/11/10,21:37:20,16,09,1, 11.9,1,1, 5.502, 10488.809, 416.013, 52962.098 24/11/10,21:37:20,17,09,1, 11.9,1,1, 5.502, 10488.847, 416.025, 52962.098 24/11/10,21:37:20,18,09,1, 11.9,1,1, 5.502, 10488.830, 416.019, 52962.106 24/11/10,21:37:20,19,09,1, 11.9,1,1, 5.502, 10488.835, 416.019, 52962.093 24/11/10,21:37:21,00,09,1, 12.0,1,1, 5.500, 10488.833, 416.019, 52962.093 24/11/10,21:37:21,01,09,1, 12.0,1,1, 5.500, 10488.831, 416.030, 52962.086 24/11/10,21:37:21,02,09,1, 12.0,1,1, 5.500, 10488.817, 416.012, 52962.077 24/11/10,21:37:21,03,09,1, 12.0,1,1, 5.500, 10488.814, 416.031, 52962.133 24/11/10,21:37:21,04,09,1, 12.0,1,1, 5.500, 10488.843, 416.025, 52962.063 24/11/10,21:37:21,05,09,1, 12.0,1,1, 5.500, 10488.821, 416.033, 52962.078 24/11/10,21:37:21,06,09,1, 12.0,1,1, 5.500, 10488.815, 416.012, 52962.010 24/11/10,21:37:21,07,09,1, 12.0,1,1, 5.500, 10488.853, 416.050, 52962.064 24/11/10,21:37:21,08,09,1, 12.0,1,1, 5.500, 10488.846, 416.032, 52962.058 24/11/10,21:37:21,09,09,1, 12.0,1,1, 5.500, 10488.855, 416.020, 52962.042 24/11/10,21:37:21,10,09,1, 12.0,1,1, 5.500, 10488.863, 416.042, 52962.047 24/11/10,21:37:21,11,09,1, 12.0,1,1, 5.500, 10488.826, 416.048, 52962.073 24/11/10,21:37:21,12,09,1, 12.0,1,1, 5.500, 10488.856, 416.055, 52961.995 24/11/10,21:37:21,13,09,1, 12.0,1,1, 5.500, 10488.875, 416.041, 52962.069 24/11/10,21:37:21,14,09,1, 12.0,1,1, 5.500, 10488.865, 416.024, 52962.033 24/11/10,21:37:21,15,09,1, 12.0,1,1, 5.500, 10488.877, 416.055, 52962.104 24/11/10,21:37:21,16,09,1, 12.0,1,1, 5.500, 10488.888, 416.046, 52962.112 24/11/10,21:37:21,17,09,1, 12.0,1,1, 5.500, 10488.907, 416.054, 52962.114 24/11/10,21:37:21,18,09,1, 12.0,1,1, 5.500, 10488.893, 416.061, 52962.054 24/11/10,21:37:21,19,09,1, 12.0,1,1, 5.500, 10488.895, 416.061, 52962.138 24/11/10,21:37:22,00,09,1, 11.9,1,1, 5.505, 10488.892, 416.061, 52962.138 24/11/10,21:37:22,01,09,1, 11.9,1,1, 5.505, 10488.896, 416.044, 52962.095 24/11/10,21:37:22,02,09,1, 11.9,1,1, 5.505, 10488.887, 416.052, 52962.079 24/11/10,21:37:22,03,09,1, 11.9,1,1, 5.505, 10488.890, 416.051, 52962.096 24/11/10,21:37:22,04,09,1, 11.9,1,1, 5.505, 10488.880, 416.070, 52962.108 24/11/10,21:37:22,05,09,1, 11.9,1,1, 5.505, 10488.917, 416.058, 52962.105 24/11/10,21:37:22,06,09,1, 11.9,1,1, 5.505, 10488.898, 416.078, 52962.106 24/11/10,21:37:22,07,09,1, 11.9,1,1, 5.505, 10488.918, 416.068, 52962.089 24/11/10,21:37:22,08,09,1, 11.9,1,1, 5.505, 10488.914, 416.062, 52962.110 24/11/10,21:37:22,09,09,1, 11.9,1,1, 5.505, 10488.896, 416.060, 52962.021 24/11/10,21:37:22,10,09,1, 11.9,1,1, 5.505, 10488.904, 416.063, 52962.057 24/11/10,21:37:22,11,09,1, 11.9,1,1, 5.505, 10488.888, 416.057, 52962.142 24/11/10,21:37:22,12,09,1, 11.9,1,1, 5.505, 10488.908, 416.089, 52962.147 24/11/10,21:37:22,13,09,1, 11.9,1,1, 5.505, 10488.928, 416.078, 52962.095 24/11/10,21:37:22,14,09,1, 11.9,1,1, 5.505, 10488.918, 416.085, 52962.105 24/11/10,21:37:22,15,09,1, 11.9,1,1, 5.505, 10488.940, 416.062, 52962.085 24/11/10,21:37:22,16,09,1, 11.9,1,1, 5.505, 10488.931, 416.087, 52962.141 24/11/10,21:37:22,17,09,1, 11.9,1,1, 5.505, 10488.946, 416.091, 52962.082 24/11/10,21:37:22,18,09,1, 11.9,1,1, 5.505, 10488.924, 416.090, 52962.117 24/11/10,21:37:22,19,09,1, 11.9,1,1, 5.505, 10488.908, 416.079, 52962.083 24/11/10,21:37:23,00,09,1, 12.0,1,1, 5.502, 10488.900, 416.079, 52962.083 24/11/10,21:37:23,01,09,1, 12.0,1,1, 5.502, 10488.939, 416.057, 52962.068 24/11/10,21:37:23,02,09,1, 12.0,1,1, 5.502, 10488.928, 416.035, 52961.992 24/11/10,21:37:23,03,09,1, 12.0,1,1, 5.502, 10488.913, 416.076, 52962.102 24/11/10,21:37:23,04,09,1, 12.0,1,1, 5.502, 10488.934, 416.053, 52962.115 24/11/10,21:37:23,05,09,1, 12.0,1,1, 5.502, 10488.930, 416.065, 52962.139 24/11/10,21:37:23,06,09,1, 12.0,1,1, 5.502, 10488.935, 416.071, 52962.131 24/11/10,21:37:23,07,09,1, 12.0,1,1, 5.502, 10488.932, 416.081, 52962.068 24/11/10,21:37:23,08,09,1, 12.0,1,1, 5.502, 10488.930, 416.071, 52962.083 24/11/10,21:37:23,09,09,1, 12.0,1,1, 5.502, 10488.934, 416.046, 52962.124 24/11/10,21:37:23,10,09,1, 12.0,1,1, 5.502, 10488.933, 416.072, 52962.125 24/11/10,21:37:23,11,09,1, 12.0,1,1, 5.502, 10488.935, 416.076, 52962.073 24/11/10,21:37:23,12,09,1, 12.0,1,1, 5.502, 10488.919, 416.077, 52961.997 24/11/10,21:37:23,13,09,1, 12.0,1,1, 5.502, 10488.922, 416.063, 52962.092 24/11/10,21:37:23,14,09,1, 12.0,1,1, 5.502, 10488.928, 416.071, 52962.041 24/11/10,21:37:23,15,09,1, 12.0,1,1, 5.502, 10488.927, 416.097, 52962.089 24/11/10,21:37:23,16,09,1, 12.0,1,1, 5.502, 10488.947, 416.088, 52962.123 24/11/10,21:37:23,17,09,1, 12.0,1,1, 5.502, 10488.950, 416.094, 52962.090 24/11/10,21:37:23,18,09,1, 12.0,1,1, 5.502, 10488.932, 416.079, 52962.036 24/11/10,21:37:23,19,09,1, 12.0,1,1, 5.502, 10488.930, 416.101, 52962.067 24/11/10,21:37:24,00,09,1, 11.9,1,1, 5.506, 10488.925, 416.101, 52962.067 24/11/10,21:37:24,01,09,1, 11.9,1,1, 5.506, 10488.920, 416.090, 52962.022 24/11/10,21:37:24,02,09,1, 11.9,1,1, 5.506, 10488.946, 416.097, 52962.133 24/11/10,21:37:24,03,09,1, 11.9,1,1, 5.506, 10488.952, 416.090, 52962.026 24/11/10,21:37:24,04,09,1, 11.9,1,1, 5.506, 10488.929, 416.093, 52962.078 24/11/10,21:37:24,05,09,1, 11.9,1,1, 5.506, 10488.932, 416.104, 52962.116 24/11/10,21:37:24,06,09,1, 11.9,1,1, 5.506, 10488.923, 416.106, 52962.039 24/11/10,21:37:24,07,09,1, 11.9,1,1, 5.506, 10488.935, 416.083, 52962.066 24/11/10,21:37:24,08,09,1, 11.9,1,1, 5.506, 10488.914, 416.057, 52962.049 24/11/10,21:37:24,09,09,1, 11.9,1,1, 5.506, 10488.909, 416.101, 52962.070 24/11/10,21:37:24,10,09,1, 11.9,1,1, 5.506, 10488.911, 416.081, 52962.065 24/11/10,21:37:24,11,09,1, 11.9,1,1, 5.506, 10488.936, 416.066, 52962.043 24/11/10,21:37:24,12,09,1, 11.9,1,1, 5.506, 10488.938, 416.062, 52962.045 24/11/10,21:37:24,13,09,1, 11.9,1,1, 5.506, 10488.936, 416.079, 52962.180 24/11/10,21:37:24,14,09,1, 11.9,1,1, 5.506, 10488.917, 416.091, 52962.257 24/11/10,21:37:24,15,09,1, 11.9,1,1, 5.506, 10488.939, 416.087, 52962.059 24/11/10,21:37:24,16,09,1, 11.9,1,1, 5.506, 10488.935, 416.087, 52962.034 24/11/10,21:37:24,17,09,1, 11.9,1,1, 5.506, 10488.906, 416.083, 52962.021 24/11/10,21:37:24,18,09,1, 11.9,1,1, 5.506, 10488.925, 416.074, 52961.993 24/11/10,21:37:24,19,09,1, 11.9,1,1, 5.506, 10488.934, 416.080, 52962.059 24/11/10,21:37:25,00,09,1, 11.9,1,1, 5.498, 10488.933, 416.080, 52962.059 24/11/10,21:37:25,01,09,1, 11.9,1,1, 5.498, 10488.927, 416.084, 52962.029 24/11/10,21:37:25,02,09,1, 11.9,1,1, 5.498, 10488.920, 416.096, 52962.056 24/11/10,21:37:25,03,09,1, 11.9,1,1, 5.498, 10488.939, 416.108, 52962.097 24/11/10,21:37:25,04,09,1, 11.9,1,1, 5.498, 10488.924, 416.113, 52962.071 24/11/10,21:37:25,05,09,1, 11.9,1,1, 5.498, 10488.941, 416.100, 52962.043 24/11/10,21:37:25,06,09,1, 11.9,1,1, 5.498, 10488.934, 416.084, 52962.082 24/11/10,21:37:25,07,09,1, 11.9,1,1, 5.498, 10488.916, 416.078, 52962.097 24/11/10,21:37:25,08,09,1, 11.9,1,1, 5.498, 10488.950, 416.111, 52962.051 24/11/10,21:37:25,09,09,1, 11.9,1,1, 5.498, 10488.948, 416.113, 52962.007 24/11/10,21:37:25,10,09,1, 11.9,1,1, 5.498, 10488.948, 416.108, 52962.069 24/11/10,21:37:25,11,09,1, 11.9,1,1, 5.498, 10488.942, 416.121, 52962.011 24/11/10,21:37:25,12,09,1, 11.9,1,1, 5.498, 10488.944, 416.090, 52962.072 24/11/10,21:37:25,13,09,1, 11.9,1,1, 5.498, 10488.960, 416.075, 52962.080 24/11/10,21:37:25,14,09,1, 11.9,1,1, 5.498, 10488.946, 416.102, 52962.028 24/11/10,21:37:25,15,09,1, 11.9,1,1, 5.498, 10488.926, 416.101, 52962.012 24/11/10,21:37:25,16,09,1, 11.9,1,1, 5.498, 10488.934, 416.092, 52962.097 24/11/10,21:37:25,17,09,1, 11.9,1,1, 5.498, 10488.971, 416.106, 52962.080 24/11/10,21:37:25,18,09,1, 11.9,1,1, 5.498, 10488.958, 416.100, 52962.096 24/11/10,21:37:25,19,09,1, 11.9,1,1, 5.498, 10488.955, 416.089, 52962.023 24/11/10,21:37:26,00,09,1, 11.9,1,1, 5.499, 10488.950, 416.089, 52962.023 24/11/10,21:37:26,01,09,1, 11.9,1,1, 5.499, 10488.949, 416.091, 52962.086 24/11/10,21:37:26,02,09,1, 11.9,1,1, 5.499, 10488.937, 416.088, 52962.011 24/11/10,21:37:26,03,09,1, 11.9,1,1, 5.499, 10488.942, 416.092, 52962.030 24/11/10,21:37:26,04,09,1, 11.9,1,1, 5.499, 10488.933, 416.073, 52962.000 24/11/10,21:37:26,05,09,1, 11.9,1,1, 5.499, 10488.950, 416.108, 52962.085 24/11/10,21:37:26,06,09,1, 11.9,1,1, 5.499, 10488.938, 416.073, 52962.041 24/11/10,21:37:26,07,09,1, 11.9,1,1, 5.499, 10488.949, 416.086, 52962.090 24/11/10,21:37:26,08,09,1, 11.9,1,1, 5.499, 10488.971, 416.103, 52962.024 24/11/10,21:37:26,09,09,1, 11.9,1,1, 5.499, 10488.980, 416.094, 52962.042 24/11/10,21:37:26,10,09,1, 11.9,1,1, 5.499, 10488.963, 416.101, 52962.106 24/11/10,21:37:26,11,09,1, 11.9,1,1, 5.499, 10488.954, 416.093, 52962.072 24/11/10,21:37:26,12,09,1, 11.9,1,1, 5.499, 10488.944, 416.085, 52962.094 24/11/10,21:37:26,13,09,1, 11.9,1,1, 5.499, 10488.941, 416.081, 52962.140 24/11/10,21:37:26,14,09,1, 11.9,1,1, 5.499, 10488.959, 416.072, 52962.022 24/11/10,21:37:26,15,09,1, 11.9,1,1, 5.499, 10488.958, 416.084, 52962.017 24/11/10,21:37:26,16,09,1, 11.9,1,1, 5.499, 10488.973, 416.081, 52962.058 24/11/10,21:37:26,17,09,1, 11.9,1,1, 5.499, 10488.954, 416.086, 52962.038 24/11/10,21:37:26,18,09,1, 11.9,1,1, 5.499, 10488.964, 416.079, 52962.004 24/11/10,21:37:26,19,09,1, 11.9,1,1, 5.499, 10488.964, 416.065, 52961.991 24/11/10,21:37:27,00,09,1, 11.9,1,1, 5.501, 10488.958, 416.065, 52961.991 24/11/10,21:37:27,01,09,1, 11.9,1,1, 5.501, 10488.983, 416.078, 52961.991 24/11/10,21:37:27,02,09,1, 11.9,1,1, 5.501, 10488.962, 416.080, 52962.022 24/11/10,21:37:27,03,09,1, 11.9,1,1, 5.501, 10488.953, 416.068, 52961.929 24/11/10,21:37:27,04,09,1, 11.9,1,1, 5.501, 10488.963, 416.087, 52962.078 24/11/10,21:37:27,05,09,1, 11.9,1,1, 5.501, 10488.973, 416.075, 52962.090 24/11/10,21:37:27,06,09,1, 11.9,1,1, 5.501, 10488.968, 416.067, 52962.032 24/11/10,21:37:27,07,09,1, 11.9,1,1, 5.501, 10488.969, 416.051, 52962.112 24/11/10,21:37:27,08,09,1, 11.9,1,1, 5.501, 10488.970, 416.078, 52962.025 24/11/10,21:37:27,09,09,1, 11.9,1,1, 5.501, 10488.965, 416.076, 52961.980 24/11/10,21:37:27,10,09,1, 11.9,1,1, 5.501, 10488.954, 416.069, 52962.082 24/11/10,21:37:27,11,09,1, 11.9,1,1, 5.501, 10488.946, 416.104, 52962.094 24/11/10,21:37:27,12,09,1, 11.9,1,1, 5.501, 10488.978, 416.085, 52962.009 24/11/10,21:37:27,13,09,1, 11.9,1,1, 5.501, 10488.981, 416.107, 52962.096 24/11/10,21:37:27,14,09,1, 11.9,1,1, 5.501, 10488.998, 416.097, 52962.031 24/11/10,21:37:27,15,09,1, 11.9,1,1, 5.501, 10488.952, 416.088, 52962.016 24/11/10,21:37:27,16,09,1, 11.9,1,1, 5.501, 10488.968, 416.074, 52962.104 24/11/10,21:37:27,17,09,1, 11.9,1,1, 5.501, 10488.974, 416.069, 52961.980 24/11/10,21:37:27,18,09,1, 11.9,1,1, 5.501, 10488.947, 416.084, 52962.233 24/11/10,21:37:27,19,09,1, 11.9,1,1, 5.501, 10488.967, 416.086, 52962.087 24/11/10,21:37:28,00,08,1, 11.9,1,1, 5.504, 10488.958, 416.086, 52962.087 24/11/10,21:37:28,01,08,1, 11.9,1,1, 5.504, 10488.955, 416.080, 52962.090 24/11/10,21:37:28,02,08,1, 11.9,1,1, 5.504, 10488.971, 416.068, 52962.005 24/11/10,21:37:28,03,08,1, 11.9,1,1, 5.504, 10488.972, 416.073, 52962.063 24/11/10,21:37:28,04,08,1, 11.9,1,1, 5.504, 10488.961, 416.113, 52962.050 24/11/10,21:37:28,05,08,1, 11.9,1,1, 5.504, 10488.990, 416.064, 52962.055 24/11/10,21:37:28,06,08,1, 11.9,1,1, 5.504, 10488.974, 416.103, 52962.082 24/11/10,21:37:28,07,08,1, 11.9,1,1, 5.504, 10488.957, 416.060, 52962.019 24/11/10,21:37:28,08,08,1, 11.9,1,1, 5.504, 10488.975, 416.064, 52962.045 24/11/10,21:37:28,09,08,1, 11.9,1,1, 5.504, 10488.952, 416.073, 52962.071 24/11/10,21:37:28,10,08,1, 11.9,1,1, 5.504, 10488.954, 416.061, 52962.059 24/11/10,21:37:28,11,08,1, 11.9,1,1, 5.504, 10488.949, 416.100, 52962.096 24/11/10,21:37:28,12,08,1, 11.9,1,1, 5.504, 10488.959, 416.088, 52962.078 24/11/10,21:37:28,13,08,1, 11.9,1,1, 5.504, 10488.954, 416.105, 52962.054 24/11/10,21:37:28,14,08,1, 11.9,1,1, 5.504, 10488.973, 416.075, 52962.057 24/11/10,21:37:28,15,08,1, 11.9,1,1, 5.504, 10488.982, 416.091, 52962.070 24/11/10,21:37:28,16,08,1, 11.9,1,1, 5.504, 10488.977, 416.078, 52962.049 24/11/10,21:37:28,17,08,1, 11.9,1,1, 5.504, 10488.987, 416.086, 52962.056 24/11/10,21:37:28,18,08,1, 11.9,1,1, 5.504, 10488.952, 416.096, 52962.027 24/11/10,21:37:28,19,08,1, 11.9,1,1, 5.504, 10488.957, 416.075, 52962.006 24/11/10,21:37:29,00,08,1, 11.9,1,1, 5.501, 10488.950, 416.075, 52962.006 24/11/10,21:37:29,01,08,1, 11.9,1,1, 5.501, 10488.942, 416.115, 52962.107 24/11/10,21:37:29,02,08,1, 11.9,1,1, 5.501, 10488.966, 416.109, 52962.038 24/11/10,21:37:29,03,08,1, 11.9,1,1, 5.501, 10488.958, 416.120, 52962.161 24/11/10,21:37:29,04,08,1, 11.9,1,1, 5.501, 10488.946, 416.085, 52962.062 24/11/10,21:37:29,05,08,1, 11.9,1,1, 5.501, 10488.950, 416.111, 52962.096 24/11/10,21:37:29,06,08,1, 11.9,1,1, 5.501, 10488.955, 416.101, 52962.032 24/11/10,21:37:29,07,08,1, 11.9,1,1, 5.501, 10488.944, 416.097, 52962.050 24/11/10,21:37:29,08,08,1, 11.9,1,1, 5.501, 10488.981, 416.100, 52962.069 24/11/10,21:37:29,09,08,1, 11.9,1,1, 5.501, 10488.957, 416.081, 52962.058 24/11/10,21:37:29,10,08,1, 11.9,1,1, 5.501, 10488.987, 416.084, 52962.074 24/11/10,21:37:29,11,08,1, 11.9,1,1, 5.501, 10488.952, 416.094, 52962.032 24/11/10,21:37:29,12,08,1, 11.9,1,1, 5.501, 10488.986, 416.084, 52962.074 24/11/10,21:37:29,13,08,1, 11.9,1,1, 5.501, 10488.974, 416.074, 52962.013 24/11/10,21:37:29,14,08,1, 11.9,1,1, 5.501, 10488.958, 416.090, 52962.018 24/11/10,21:37:29,15,08,1, 11.9,1,1, 5.501, 10488.968, 416.068, 52962.033 24/11/10,21:37:29,16,08,1, 11.9,1,1, 5.501, 10488.974, 416.092, 52962.091 24/11/10,21:37:29,17,08,1, 11.9,1,1, 5.501, 10488.979, 416.082, 52962.022 24/11/10,21:37:29,18,08,1, 11.9,1,1, 5.501, 10488.954, 416.085, 52962.019 24/11/10,21:37:29,19,08,1, 11.9,1,1, 5.501, 10488.947, 416.053, 52962.079 24/11/10,21:37:30,00,08,1, 12.0,1,1, 5.501, 10488.942, 416.053, 52962.079 24/11/10,21:37:30,01,08,1, 12.0,1,1, 5.501, 10488.939, 416.074, 52961.997 24/11/10,21:37:30,02,08,1, 12.0,1,1, 5.501, 10488.964, 416.069, 52962.007 24/11/10,21:37:30,03,08,1, 12.0,1,1, 5.501, 10488.961, 416.097, 52962.008 24/11/10,21:37:30,04,08,1, 12.0,1,1, 5.501, 10488.958, 416.075, 52962.084 24/11/10,21:37:30,05,08,1, 12.0,1,1, 5.501, 10488.953, 416.059, 52961.999 24/11/10,21:37:30,06,08,1, 12.0,1,1, 5.501, 10488.931, 416.065, 52962.034 24/11/10,21:37:30,07,08,1, 12.0,1,1, 5.501, 10488.954, 416.060, 52962.071 24/11/10,21:37:30,08,08,1, 12.0,1,1, 5.501, 10488.962, 416.044, 52962.034 24/11/10,21:37:30,09,08,1, 12.0,1,1, 5.501, 10488.948, 416.071, 52962.028 24/11/10,21:37:30,10,08,1, 12.0,1,1, 5.501, 10488.941, 416.040, 52962.012 24/11/10,21:37:30,11,08,1, 12.0,1,1, 5.501, 10488.964, 416.028, 52962.046 24/11/10,21:37:30,12,08,1, 12.0,1,1, 5.501, 10488.938, 416.019, 52962.030 24/11/10,21:37:30,13,08,1, 12.0,1,1, 5.501, 10488.924, 416.042, 52962.072 24/11/10,21:37:30,14,08,1, 12.0,1,1, 5.501, 10488.957, 416.032, 52962.051 24/11/10,21:37:30,15,08,1, 12.0,1,1, 5.501, 10488.924, 416.015, 52961.955 24/11/10,21:37:30,16,08,1, 12.0,1,1, 5.501, 10488.951, 416.025, 52962.052 24/11/10,21:37:30,17,08,1, 12.0,1,1, 5.501, 10488.940, 416.034, 52961.952 24/11/10,21:37:30,18,08,1, 12.0,1,1, 5.501, 10488.955, 416.013, 52962.000 24/11/10,21:37:30,19,08,1, 12.0,1,1, 5.501, 10488.930, 416.005, 52961.983 24/11/10,21:37:31,00,08,1, 11.9,1,1, 5.507, 10488.925, 416.005, 52961.983 24/11/10,21:37:31,01,08,1, 11.9,1,1, 5.507, 10488.900, 416.024, 52961.991 24/11/10,21:37:31,02,08,1, 11.9,1,1, 5.507, 10488.895, 416.019, 52962.005 24/11/10,21:37:31,03,08,1, 11.9,1,1, 5.507, 10488.902, 416.012, 52962.015 24/11/10,21:37:31,04,08,1, 11.9,1,1, 5.507, 10488.927, 416.002, 52962.037 24/11/10,21:37:31,05,08,1, 11.9,1,1, 5.507, 10488.875, 416.007, 52962.237 24/11/10,21:37:31,06,08,1, 11.9,1,1, 5.507, 10488.845, 416.025, 52962.085 24/11/10,21:37:31,07,08,1, 11.9,1,1, 5.507, 10488.854, 416.018, 52962.020 24/11/10,21:37:31,08,08,1, 11.9,1,1, 5.507, 10488.858, 415.998, 52962.066 24/11/10,21:37:31,09,08,1, 11.9,1,1, 5.507, 10488.854, 416.000, 52962.036 24/11/10,21:37:31,10,08,1, 11.9,1,1, 5.507, 10488.866, 416.005, 52962.009 24/11/10,21:37:31,11,08,1, 11.9,1,1, 5.507, 10488.871, 416.011, 52962.037 24/11/10,21:37:31,12,08,1, 11.9,1,1, 5.507, 10488.880, 415.997, 52961.996 24/11/10,21:37:31,13,08,1, 11.9,1,1, 5.507, 10488.862, 416.007, 52962.063 24/11/10,21:37:31,14,08,1, 11.9,1,1, 5.507, 10488.830, 415.988, 52961.886 24/11/10,21:37:31,15,08,1, 11.9,1,1, 5.507, 10488.871, 416.009, 52962.058 24/11/10,21:37:31,16,08,1, 11.9,1,1, 5.507, 10488.868, 416.022, 52961.973 24/11/10,21:37:31,17,08,1, 11.9,1,1, 5.507, 10488.862, 416.034, 52962.015 24/11/10,21:37:31,18,08,1, 11.9,1,1, 5.507, 10488.849, 416.016, 52962.012 24/11/10,21:37:31,19,08,1, 11.9,1,1, 5.507, 10488.856, 416.015, 52961.995 24/11/10,21:37:32,00,09,1, 11.8,1,1, 5.502, 10488.850, 416.015, 52961.995 24/11/10,21:37:32,01,09,1, 11.8,1,1, 5.502, 10488.834, 416.020, 52962.034 24/11/10,21:37:32,02,09,1, 11.8,1,1, 5.502, 10488.844, 416.022, 52962.089 24/11/10,21:37:32,03,09,1, 11.8,1,1, 5.502, 10488.843, 416.037, 52962.082 24/11/10,21:37:32,04,09,1, 11.8,1,1, 5.502, 10488.845, 416.036, 52962.045 24/11/10,21:37:32,05,09,1, 11.8,1,1, 5.502, 10488.844, 416.015, 52962.060 24/11/10,21:37:32,06,09,1, 11.8,1,1, 5.502, 10488.837, 416.028, 52962.012 24/11/10,21:37:32,07,09,1, 11.8,1,1, 5.502, 10488.836, 416.029, 52961.999 24/11/10,21:37:32,08,09,1, 11.8,1,1, 5.502, 10488.849, 416.034, 52962.068 24/11/10,21:37:32,09,09,1, 11.8,1,1, 5.502, 10488.836, 416.028, 52961.985 24/11/10,21:37:32,10,09,1, 11.8,1,1, 5.502, 10488.845, 416.035, 52962.015 24/11/10,21:37:32,11,09,1, 11.8,1,1, 5.502, 10488.833, 416.039, 52962.068 24/11/10,21:37:32,12,09,1, 11.8,1,1, 5.502, 10488.826, 416.059, 52962.044 24/11/10,21:37:32,13,09,1, 11.8,1,1, 5.502, 10488.828, 416.048, 52962.051 24/11/10,21:37:32,14,09,1, 11.8,1,1, 5.502, 10488.838, 416.056, 52962.035 24/11/10,21:37:32,15,09,1, 11.8,1,1, 5.502, 10488.825, 416.052, 52962.077 24/11/10,21:37:32,16,09,1, 11.8,1,1, 5.502, 10488.828, 416.049, 52962.079 24/11/10,21:37:32,17,09,1, 11.8,1,1, 5.502, 10488.823, 416.049, 52962.089 24/11/10,21:37:32,18,09,1, 11.8,1,1, 5.502, 10488.824, 416.061, 52962.013 24/11/10,21:37:32,19,09,1, 11.8,1,1, 5.502, 10488.819, 416.061, 52962.007 24/11/10,21:37:33,00,08,1, 11.9,1,1, 5.508, 10488.816, 416.061, 52962.007 24/11/10,21:37:33,01,08,1, 11.9,1,1, 5.508, 10488.826, 416.063, 52962.047 24/11/10,21:37:33,02,08,1, 11.9,1,1, 5.508, 10488.848, 416.067, 52962.095 24/11/10,21:37:33,03,08,1, 11.9,1,1, 5.508, 10488.835, 416.044, 52961.970 24/11/10,21:37:33,04,08,1, 11.9,1,1, 5.508, 10488.840, 416.059, 52962.043 24/11/10,21:37:33,05,08,1, 11.9,1,1, 5.508, 10488.837, 416.051, 52962.033 24/11/10,21:37:33,06,08,1, 11.9,1,1, 5.508, 10488.837, 416.073, 52962.067 24/11/10,21:37:33,07,08,1, 11.9,1,1, 5.508, 10488.823, 416.058, 52962.065 24/11/10,21:37:33,08,08,1, 11.9,1,1, 5.508, 10488.851, 416.061, 52962.068 24/11/10,21:37:33,09,08,1, 11.9,1,1, 5.508, 10488.823, 416.084, 52962.017 24/11/10,21:37:33,10,08,1, 11.9,1,1, 5.508, 10488.849, 416.060, 52962.129 24/11/10,21:37:33,11,08,1, 11.9,1,1, 5.508, 10488.844, 416.074, 52962.134 24/11/10,21:37:33,12,08,1, 11.9,1,1, 5.508, 10488.828, 416.078, 52962.137 24/11/10,21:37:33,13,08,1, 11.9,1,1, 5.508, 10488.824, 416.040, 52962.132 24/11/10,21:37:33,14,08,1, 11.9,1,1, 5.508, 10488.843, 416.060, 52962.125 24/11/10,21:37:33,15,08,1, 11.9,1,1, 5.508, 10488.809, 416.047, 52962.131 24/11/10,21:37:33,16,08,1, 11.9,1,1, 5.508, 10488.808, 416.052, 52962.103 24/11/10,21:37:33,17,08,1, 11.9,1,1, 5.508, 10488.818, 416.043, 52962.043 24/11/10,21:37:33,18,08,1, 11.9,1,1, 5.508, 10488.820, 416.036, 52962.024 24/11/10,21:37:33,19,08,1, 11.9,1,1, 5.508, 10488.810, 416.036, 52962.089 24/11/10,21:37:34,00,08,1, 11.9,1,1, 5.504, 10488.808, 416.036, 52962.089 24/11/10,21:37:34,01,08,1, 11.9,1,1, 5.504, 10488.802, 416.032, 52962.152 24/11/10,21:37:34,02,08,1, 11.9,1,1, 5.504, 10488.804, 416.029, 52962.027 24/11/10,21:37:34,03,08,1, 11.9,1,1, 5.504, 10488.813, 416.026, 52962.067 24/11/10,21:37:34,04,08,1, 11.9,1,1, 5.504, 10488.803, 416.032, 52962.050 24/11/10,21:37:34,05,08,1, 11.9,1,1, 5.504, 10488.808, 416.027, 52962.046 24/11/10,21:37:34,06,08,1, 11.9,1,1, 5.504, 10488.793, 416.011, 52962.040 24/11/10,21:37:34,07,08,1, 11.9,1,1, 5.504, 10488.788, 416.006, 52962.064 24/11/10,21:37:34,08,08,1, 11.9,1,1, 5.504, 10488.809, 416.013, 52962.038 24/11/10,21:37:34,09,08,1, 11.9,1,1, 5.504, 10488.776, 416.011, 52962.035 24/11/10,21:37:34,10,08,1, 11.9,1,1, 5.504, 10488.801, 416.006, 52962.076 24/11/10,21:37:34,11,08,1, 11.9,1,1, 5.504, 10488.786, 416.007, 52962.064 24/11/10,21:37:34,12,08,1, 11.9,1,1, 5.504, 10488.799, 415.978, 52962.073 24/11/10,21:37:34,13,08,1, 11.9,1,1, 5.504, 10488.780, 415.972, 52962.053 24/11/10,21:37:34,14,08,1, 11.9,1,1, 5.504, 10488.787, 415.973, 52962.074 24/11/10,21:37:34,15,08,1, 11.9,1,1, 5.504, 10488.789, 415.960, 52962.077 24/11/10,21:37:34,16,08,1, 11.9,1,1, 5.504, 10488.786, 415.955, 52962.048 24/11/10,21:37:34,17,08,1, 11.9,1,1, 5.504, 10488.822, 415.978, 52962.058 24/11/10,21:37:34,18,08,1, 11.9,1,1, 5.504, 10488.808, 415.949, 52962.068 24/11/10,21:37:34,19,08,1, 11.9,1,1, 5.504, 10488.806, 415.950, 52962.099 24/11/10,21:37:35,00,08,1, 11.8,1,1, 5.501, 10488.800, 415.950, 52962.099 24/11/10,21:37:35,01,08,1, 11.8,1,1, 5.501, 10488.783, 415.916, 52962.059 24/11/10,21:37:35,02,08,1, 11.8,1,1, 5.501, 10488.759, 415.926, 52962.011 24/11/10,21:37:35,03,08,1, 11.8,1,1, 5.501, 10488.783, 415.889, 52962.085 24/11/10,21:37:35,04,08,1, 11.8,1,1, 5.501, 10488.769, 415.917, 52962.086 24/11/10,21:37:35,05,08,1, 11.8,1,1, 5.501, 10488.783, 415.914, 52962.059 24/11/10,21:37:35,06,08,1, 11.8,1,1, 5.501, 10488.776, 415.895, 52961.953 24/11/10,21:37:35,07,08,1, 11.8,1,1, 5.501, 10488.764, 415.899, 52962.035 24/11/10,21:37:35,08,08,1, 11.8,1,1, 5.501, 10488.747, 415.886, 52962.014 24/11/10,21:37:35,09,08,1, 11.8,1,1, 5.501, 10488.749, 415.875, 52962.017 24/11/10,21:37:35,10,08,1, 11.8,1,1, 5.501, 10488.734, 415.874, 52962.025 24/11/10,21:37:35,11,08,1, 11.8,1,1, 5.501, 10488.765, 415.881, 52962.010 24/11/10,21:37:35,12,08,1, 11.8,1,1, 5.501, 10488.751, 415.863, 52962.025 24/11/10,21:37:35,13,08,1, 11.8,1,1, 5.501, 10488.752, 415.900, 52961.959 24/11/10,21:37:35,14,08,1, 11.8,1,1, 5.501, 10488.755, 415.877, 52961.970 24/11/10,21:37:35,15,08,1, 11.8,1,1, 5.501, 10488.752, 415.870, 52962.054 24/11/10,21:37:35,16,08,1, 11.8,1,1, 5.501, 10488.728, 415.877, 52962.023 24/11/10,21:37:35,17,08,1, 11.8,1,1, 5.501, 10488.734, 415.849, 52962.020 24/11/10,21:37:35,18,08,1, 11.8,1,1, 5.501, 10488.743, 415.849, 52961.978 24/11/10,21:37:35,19,08,1, 11.8,1,1, 5.501, 10488.744, 415.855, 52962.024 24/11/10,21:37:36,00,08,1, 11.9,1,1, 5.504, 10488.741, 415.855, 52962.024 24/11/10,21:37:36,01,08,1, 11.9,1,1, 5.504, 10488.723, 415.857, 52961.988 24/11/10,21:37:36,02,08,1, 11.9,1,1, 5.504, 10488.725, 415.865, 52962.054 24/11/10,21:37:36,03,08,1, 11.9,1,1, 5.504, 10488.721, 415.871, 52962.011 24/11/10,21:37:36,04,08,1, 11.9,1,1, 5.504, 10488.741, 415.883, 52962.013 24/11/10,21:37:36,05,08,1, 11.9,1,1, 5.504, 10488.744, 415.866, 52961.981 24/11/10,21:37:36,06,08,1, 11.9,1,1, 5.504, 10488.733, 415.855, 52962.055 24/11/10,21:37:36,07,08,1, 11.9,1,1, 5.504, 10488.727, 415.857, 52961.998 24/11/10,21:37:36,08,08,1, 11.9,1,1, 5.504, 10488.737, 415.869, 52962.071 24/11/10,21:37:36,09,08,1, 11.9,1,1, 5.504, 10488.725, 415.850, 52962.010 24/11/10,21:37:36,10,08,1, 11.9,1,1, 5.504, 10488.725, 415.833, 52962.047 24/11/10,21:37:36,11,08,1, 11.9,1,1, 5.504, 10488.736, 415.860, 52962.103 24/11/10,21:37:36,12,08,1, 11.9,1,1, 5.504, 10488.729, 415.868, 52962.046 24/11/10,21:37:36,13,08,1, 11.9,1,1, 5.504, 10488.736, 415.857, 52962.064 24/11/10,21:37:36,14,08,1, 11.9,1,1, 5.504, 10488.724, 415.828, 52962.004 24/11/10,21:37:36,15,08,1, 11.9,1,1, 5.504, 10488.711, 415.844, 52962.036 24/11/10,21:37:36,16,08,1, 11.9,1,1, 5.504, 10488.723, 415.849, 52962.103 24/11/10,21:37:36,17,08,1, 11.9,1,1, 5.504, 10488.726, 415.836, 52961.985 24/11/10,21:37:36,18,08,1, 11.9,1,1, 5.504, 10488.740, 415.824, 52962.020 24/11/10,21:37:36,19,08,1, 11.9,1,1, 5.504, 10488.732, 415.826, 52962.015 24/11/10,21:37:37,00,08,1, 11.9,1,1, 5.503, 10488.725, 415.826, 52962.015 24/11/10,21:37:37,01,08,1, 11.9,1,1, 5.503, 10488.731, 415.811, 52961.991 24/11/10,21:37:37,02,08,1, 11.9,1,1, 5.503, 10488.736, 415.803, 52962.106 24/11/10,21:37:37,03,08,1, 11.9,1,1, 5.503, 10488.712, 415.832, 52962.101 24/11/10,21:37:37,04,08,1, 11.9,1,1, 5.503, 10488.746, 415.828, 52962.043 24/11/10,21:37:37,05,08,1, 11.9,1,1, 5.503, 10488.726, 415.819, 52961.962 24/11/10,21:37:37,06,08,1, 11.9,1,1, 5.503, 10488.725, 415.807, 52962.076 24/11/10,21:37:37,07,08,1, 11.9,1,1, 5.503, 10488.752, 415.814, 52962.044 24/11/10,21:37:37,08,08,1, 11.9,1,1, 5.503, 10488.730, 415.809, 52962.087 24/11/10,21:37:37,09,08,1, 11.9,1,1, 5.503, 10488.742, 415.786, 52962.034 24/11/10,21:37:37,10,08,1, 11.9,1,1, 5.503, 10488.730, 415.807, 52962.136 24/11/10,21:37:37,11,08,1, 11.9,1,1, 5.503, 10488.726, 415.781, 52962.099 24/11/10,21:37:37,12,08,1, 11.9,1,1, 5.503, 10488.722, 415.792, 52962.012 24/11/10,21:37:37,13,08,1, 11.9,1,1, 5.503, 10488.751, 415.801, 52962.099 24/11/10,21:37:37,14,08,1, 11.9,1,1, 5.503, 10488.754, 415.775, 52961.989 24/11/10,21:37:37,15,08,1, 11.9,1,1, 5.503, 10488.735, 415.751, 52961.966 24/11/10,21:37:37,16,08,1, 11.9,1,1, 5.503, 10488.751, 415.779, 52962.026 24/11/10,21:37:37,17,08,1, 11.9,1,1, 5.503, 10488.745, 415.779, 52961.995 24/11/10,21:37:37,18,08,1, 11.9,1,1, 5.503, 10488.746, 415.756, 52962.058 24/11/10,21:37:37,19,08,1, 11.9,1,1, 5.503, 10488.750, 415.736, 52962.062 24/11/10,21:37:38,00,08,1, 11.9,1,1, 5.502, 10488.750, 415.736, 52962.062 24/11/10,21:37:38,01,08,1, 11.9,1,1, 5.502, 10488.776, 415.759, 52962.003 24/11/10,21:37:38,02,08,1, 11.9,1,1, 5.502, 10488.742, 415.739, 52961.976 24/11/10,21:37:38,03,08,1, 11.9,1,1, 5.502, 10488.736, 415.751, 52962.002 24/11/10,21:37:38,04,08,1, 11.9,1,1, 5.502, 10488.752, 415.757, 52962.123 24/11/10,21:37:38,05,08,1, 11.9,1,1, 5.502, 10488.749, 415.756, 52962.093 24/11/10,21:37:38,06,08,1, 11.9,1,1, 5.502, 10488.782, 415.738, 52962.068 24/11/10,21:37:38,07,08,1, 11.9,1,1, 5.502, 10488.740, 415.735, 52962.004 24/11/10,21:37:38,08,08,1, 11.9,1,1, 5.502, 10488.738, 415.736, 52962.052 24/11/10,21:37:38,09,08,1, 11.9,1,1, 5.502, 10488.752, 415.740, 52962.079 24/11/10,21:37:38,10,08,1, 11.9,1,1, 5.502, 10488.737, 415.726, 52962.065 24/11/10,21:37:38,11,08,1, 11.9,1,1, 5.502, 10488.754, 415.738, 52961.990 24/11/10,21:37:38,12,08,1, 11.9,1,1, 5.502, 10488.751, 415.742, 52962.090 24/11/10,21:37:38,13,08,1, 11.9,1,1, 5.502, 10488.773, 415.706, 52961.997 24/11/10,21:37:38,14,08,1, 11.9,1,1, 5.502, 10488.747, 415.709, 52961.999 24/11/10,21:37:38,15,08,1, 11.9,1,1, 5.502, 10488.794, 415.696, 52961.978 24/11/10,21:37:38,16,08,1, 11.9,1,1, 5.502, 10488.778, 415.708, 52961.979 24/11/10,21:37:38,17,08,1, 11.9,1,1, 5.502, 10488.785, 415.697, 52962.049 24/11/10,21:37:38,18,08,1, 11.9,1,1, 5.502, 10488.770, 415.699, 52961.980 24/11/10,21:37:38,19,08,1, 11.9,1,1, 5.502, 10488.756, 415.681, 52962.083 24/11/10,21:37:39,00,09,1, 11.8,1,1, 5.500, 10488.750, 415.681, 52962.083 24/11/10,21:37:39,01,09,1, 11.8,1,1, 5.500, 10488.771, 415.686, 52962.008 24/11/10,21:37:39,02,09,1, 11.8,1,1, 5.500, 10488.766, 415.662, 52961.936 24/11/10,21:37:39,03,09,1, 11.8,1,1, 5.500, 10488.772, 415.710, 52962.058 24/11/10,21:37:39,04,09,1, 11.8,1,1, 5.500, 10488.749, 415.682, 52962.035 24/11/10,21:37:39,05,09,1, 11.8,1,1, 5.500, 10488.758, 415.682, 52962.034 24/11/10,21:37:39,06,09,1, 11.8,1,1, 5.500, 10488.772, 415.673, 52961.971 24/11/10,21:37:39,07,09,1, 11.8,1,1, 5.500, 10488.759, 415.673, 52961.996 24/11/10,21:37:39,08,09,1, 11.8,1,1, 5.500, 10488.761, 415.662, 52962.013 24/11/10,21:37:39,09,09,1, 11.8,1,1, 5.500, 10488.748, 415.665, 52962.032 24/11/10,21:37:39,10,09,1, 11.8,1,1, 5.500, 10488.765, 415.668, 52962.002 24/11/10,21:37:39,11,09,1, 11.8,1,1, 5.500, 10488.761, 415.664, 52961.940 24/11/10,21:37:39,12,09,1, 11.8,1,1, 5.500, 10488.763, 415.664, 52962.029 24/11/10,21:37:39,13,09,1, 11.8,1,1, 5.500, 10488.762, 415.661, 52962.014 24/11/10,21:37:39,14,09,1, 11.8,1,1, 5.500, 10488.770, 415.650, 52962.008 24/11/10,21:37:39,15,09,1, 11.8,1,1, 5.500, 10488.735, 415.649, 52962.020 24/11/10,21:37:39,16,09,1, 11.8,1,1, 5.500, 10488.749, 415.643, 52961.996 24/11/10,21:37:39,17,09,1, 11.8,1,1, 5.500, 10488.737, 415.625, 52962.006 24/11/10,21:37:39,18,09,1, 11.8,1,1, 5.500, 10488.740, 415.637, 52961.990 24/11/10,21:37:39,19,09,1, 11.8,1,1, 5.500, 10488.740, 415.638, 52962.001 24/11/10,21:37:40,00,08,1, 12.0,1,1, 5.507, 10488.733, 415.638, 52962.001 24/11/10,21:37:40,01,08,1, 12.0,1,1, 5.507, 10488.719, 415.612, 52962.040 24/11/10,21:37:40,02,08,1, 12.0,1,1, 5.507, 10488.714, 415.618, 52962.043 24/11/10,21:37:40,03,08,1, 12.0,1,1, 5.507, 10488.726, 415.630, 52962.020 24/11/10,21:37:40,04,08,1, 12.0,1,1, 5.507, 10488.722, 415.633, 52962.018 24/11/10,21:37:40,05,08,1, 12.0,1,1, 5.507, 10488.690, 415.632, 52962.004 24/11/10,21:37:40,06,08,1, 12.0,1,1, 5.507, 10488.688, 415.618, 52962.034 24/11/10,21:37:40,07,08,1, 12.0,1,1, 5.507, 10488.694, 415.595, 52961.974 24/11/10,21:37:40,08,08,1, 12.0,1,1, 5.507, 10488.692, 415.637, 52962.101 24/11/10,21:37:40,09,08,1, 12.0,1,1, 5.507, 10488.689, 415.613, 52962.045 24/11/10,21:37:40,10,08,1, 12.0,1,1, 5.507, 10488.709, 415.626, 52962.045 24/11/10,21:37:40,11,08,1, 12.0,1,1, 5.507, 10488.675, 415.633, 52962.029 24/11/10,21:37:40,12,08,1, 12.0,1,1, 5.507, 10488.701, 415.625, 52961.977 24/11/10,21:37:40,13,08,1, 12.0,1,1, 5.507, 10488.696, 415.631, 52962.026 24/11/10,21:37:40,14,08,1, 12.0,1,1, 5.507, 10488.707, 415.617, 52961.994 24/11/10,21:37:40,15,08,1, 12.0,1,1, 5.507, 10488.695, 415.633, 52961.985 24/11/10,21:37:40,16,08,1, 12.0,1,1, 5.507, 10488.662, 415.622, 52962.003 24/11/10,21:37:40,17,08,1, 12.0,1,1, 5.507, 10488.670, 415.616, 52961.981 24/11/10,21:37:40,18,08,1, 12.0,1,1, 5.507, 10488.662, 415.629, 52962.045 24/11/10,21:37:40,19,08,1, 12.0,1,1, 5.507, 10488.686, 415.616, 52961.940 24/11/10,21:37:41,00,08,1, 12.0,1,1, 5.506, 10488.683, 415.616, 52961.940 24/11/10,21:37:41,01,08,1, 12.0,1,1, 5.506, 10488.693, 415.605, 52961.989 24/11/10,21:37:41,02,08,1, 12.0,1,1, 5.506, 10488.657, 415.576, 52962.025 24/11/10,21:37:41,03,08,1, 12.0,1,1, 5.506, 10488.689, 415.623, 52962.024 24/11/10,21:37:41,04,08,1, 12.0,1,1, 5.506, 10488.694, 415.587, 52962.047 24/11/10,21:37:41,05,08,1, 12.0,1,1, 5.506, 10488.684, 415.622, 52961.999 24/11/10,21:37:41,06,08,1, 12.0,1,1, 5.506, 10488.670, 415.605, 52962.015 24/11/10,21:37:41,07,08,1, 12.0,1,1, 5.506, 10488.702, 415.582, 52962.007 24/11/10,21:37:41,08,08,1, 12.0,1,1, 5.506, 10488.704, 415.589, 52961.997 24/11/10,21:37:41,09,08,1, 12.0,1,1, 5.506, 10488.703, 415.600, 52962.028 24/11/10,21:37:41,10,08,1, 12.0,1,1, 5.506, 10488.703, 415.599, 52962.013 24/11/10,21:37:41,11,08,1, 12.0,1,1, 5.506, 10488.700, 415.603, 52961.962 24/11/10,21:37:41,12,08,1, 12.0,1,1, 5.506, 10488.747, 415.608, 52962.050 24/11/10,21:37:41,13,08,1, 12.0,1,1, 5.506, 10488.734, 415.601, 52962.072 24/11/10,21:37:41,14,08,1, 12.0,1,1, 5.506, 10488.712, 415.592, 52962.035 24/11/10,21:37:41,15,08,1, 12.0,1,1, 5.506, 10488.702, 415.598, 52962.070 24/11/10,21:37:41,16,08,1, 12.0,1,1, 5.506, 10488.728, 415.602, 52962.043 24/11/10,21:37:41,17,08,1, 12.0,1,1, 5.506, 10488.725, 415.598, 52961.956 24/11/10,21:37:41,18,08,1, 12.0,1,1, 5.506, 10488.751, 415.606, 52962.012 24/11/10,21:37:41,19,08,1, 12.0,1,1, 5.506, 10488.737, 415.580, 52962.026 24/11/10,21:37:42,00,08,1, 11.9,1,1, 5.506, 10488.733, 415.580, 52962.026 24/11/10,21:37:42,01,08,1, 11.9,1,1, 5.506, 10488.738, 415.608, 52962.013 24/11/10,21:37:42,02,08,1, 11.9,1,1, 5.506, 10488.752, 415.603, 52961.995 24/11/10,21:37:42,03,08,1, 11.9,1,1, 5.506, 10488.741, 415.591, 52961.947 24/11/10,21:37:42,04,08,1, 11.9,1,1, 5.506, 10488.750, 415.609, 52962.022 24/11/10,21:37:42,05,08,1, 11.9,1,1, 5.506, 10488.752, 415.581, 52962.055 24/11/10,21:37:42,06,08,1, 11.9,1,1, 5.506, 10488.740, 415.614, 52962.072 24/11/10,21:37:42,07,08,1, 11.9,1,1, 5.506, 10488.753, 415.614, 52962.053 24/11/10,21:37:42,08,08,1, 11.9,1,1, 5.506, 10488.746, 415.600, 52962.066 24/11/10,21:37:42,09,08,1, 11.9,1,1, 5.506, 10488.766, 415.586, 52961.976 24/11/10,21:37:42,10,08,1, 11.9,1,1, 5.506, 10488.752, 415.595, 52961.967 24/11/10,21:37:42,11,08,1, 11.9,1,1, 5.506, 10488.774, 415.606, 52961.959 24/11/10,21:37:42,12,08,1, 11.9,1,1, 5.506, 10488.784, 415.591, 52961.973 24/11/10,21:37:42,13,08,1, 11.9,1,1, 5.506, 10488.790, 415.609, 52962.023 24/11/10,21:37:42,14,08,1, 11.9,1,1, 5.506, 10488.781, 415.578, 52962.049 24/11/10,21:37:42,15,08,1, 11.9,1,1, 5.506, 10488.806, 415.578, 52962.072 24/11/10,21:37:42,16,08,1, 11.9,1,1, 5.506, 10488.786, 415.580, 52961.981 24/11/10,21:37:42,17,08,1, 11.9,1,1, 5.506, 10488.798, 415.576, 52961.996 24/11/10,21:37:42,18,08,1, 11.9,1,1, 5.506, 10488.811, 415.577, 52962.050 24/11/10,21:37:42,19,08,1, 11.9,1,1, 5.506, 10488.802, 415.575, 52961.970 24/11/10,21:37:43,00,08,1, 11.9,1,1, 5.501, 10488.800, 415.575, 52961.970 24/11/10,21:37:43,01,08,1, 11.9,1,1, 5.501, 10488.832, 415.581, 52961.961 24/11/10,21:37:43,02,08,1, 11.9,1,1, 5.501, 10488.816, 415.582, 52962.063 24/11/10,21:37:43,03,08,1, 11.9,1,1, 5.501, 10488.837, 415.590, 52962.049 24/11/10,21:37:43,04,08,1, 11.9,1,1, 5.501, 10488.809, 415.579, 52962.024 24/11/10,21:37:43,05,08,1, 11.9,1,1, 5.501, 10488.834, 415.559, 52961.955 24/11/10,21:37:43,06,08,1, 11.9,1,1, 5.501, 10488.836, 415.563, 52961.989 24/11/10,21:37:43,07,08,1, 11.9,1,1, 5.501, 10488.827, 415.593, 52962.054 24/11/10,21:37:43,08,08,1, 11.9,1,1, 5.501, 10488.824, 415.551, 52962.051 24/11/10,21:37:43,09,08,1, 11.9,1,1, 5.501, 10488.844, 415.547, 52961.829 24/11/10,21:37:43,10,08,1, 11.9,1,1, 5.501, 10488.818, 415.594, 52962.082 24/11/10,21:37:43,11,08,1, 11.9,1,1, 5.501, 10488.842, 415.572, 52962.074 24/11/10,21:37:43,12,08,1, 11.9,1,1, 5.501, 10488.842, 415.549, 52962.028 24/11/10,21:37:43,13,08,1, 11.9,1,1, 5.501, 10488.844, 415.550, 52961.927 24/11/10,21:37:43,14,08,1, 11.9,1,1, 5.501, 10488.833, 415.540, 52962.044 24/11/10,21:37:43,15,08,1, 11.9,1,1, 5.501, 10488.836, 415.541, 52961.990 24/11/10,21:37:43,16,08,1, 11.9,1,1, 5.501, 10488.838, 415.532, 52962.017 24/11/10,21:37:43,17,08,1, 11.9,1,1, 5.501, 10488.833, 415.531, 52962.016 24/11/10,21:37:43,18,08,1, 11.9,1,1, 5.501, 10488.852, 415.526, 52961.971 24/11/10,21:37:43,19,08,1, 11.9,1,1, 5.501, 10488.826, 415.527, 52962.060 24/11/10,21:37:44,00,09,1, 11.9,1,1, 5.498, 10488.825, 415.527, 52962.060 24/11/10,21:37:44,01,09,1, 11.9,1,1, 5.498, 10488.810, 415.504, 52961.993 24/11/10,21:37:44,02,09,1, 11.9,1,1, 5.498, 10488.820, 415.502, 52962.042 24/11/10,21:37:44,03,09,1, 11.9,1,1, 5.498, 10488.858, 415.490, 52962.003 24/11/10,21:37:44,04,09,1, 11.9,1,1, 5.498, 10488.796, 415.477, 52962.029 24/11/10,21:37:44,05,09,1, 11.9,1,1, 5.498, 10488.844, 415.496, 52961.997 24/11/10,21:37:44,06,09,1, 11.9,1,1, 5.498, 10488.829, 415.475, 52962.022 24/11/10,21:37:44,07,09,1, 11.9,1,1, 5.498, 10488.816, 415.454, 52962.038 24/11/10,21:37:44,08,09,1, 11.9,1,1, 5.498, 10488.837, 415.436, 52962.046 24/11/10,21:37:44,09,09,1, 11.9,1,1, 5.498, 10488.843, 415.469, 52962.056 24/11/10,21:37:44,10,09,1, 11.9,1,1, 5.498, 10488.821, 415.456, 52962.029 24/11/10,21:37:44,11,09,1, 11.9,1,1, 5.498, 10488.822, 415.464, 52962.038 24/11/10,21:37:44,12,09,1, 11.9,1,1, 5.498, 10488.816, 415.430, 52961.963 24/11/10,21:37:44,13,09,1, 11.9,1,1, 5.498, 10488.798, 415.436, 52961.990 24/11/10,21:37:44,14,09,1, 11.9,1,1, 5.498, 10488.817, 415.430, 52962.044 24/11/10,21:37:44,15,09,1, 11.9,1,1, 5.498, 10488.811, 415.413, 52961.943 24/11/10,21:37:44,16,09,1, 11.9,1,1, 5.498, 10488.778, 415.410, 52961.969 24/11/10,21:37:44,17,09,1, 11.9,1,1, 5.498, 10488.791, 415.408, 52961.954 24/11/10,21:37:44,18,09,1, 11.9,1,1, 5.498, 10488.791, 415.358, 52961.988 24/11/10,21:37:44,19,09,1, 11.9,1,1, 5.498, 10488.759, 415.377, 52962.025 24/11/10,21:37:45,00,08,1, 11.9,1,1, 5.503, 10488.758, 415.377, 52962.025 24/11/10,21:37:45,01,08,1, 11.9,1,1, 5.503, 10488.751, 415.361, 52961.925 24/11/10,21:37:45,02,08,1, 11.9,1,1, 5.503, 10488.746, 415.349, 52961.978 24/11/10,21:37:45,03,08,1, 11.9,1,1, 5.503, 10488.742, 415.351, 52961.976 24/11/10,21:37:45,04,08,1, 11.9,1,1, 5.503, 10488.726, 415.371, 52961.934 24/11/10,21:37:45,05,08,1, 11.9,1,1, 5.503, 10488.751, 415.367, 52961.988 24/11/10,21:37:45,06,08,1, 11.9,1,1, 5.503, 10488.736, 415.344, 52961.970 24/11/10,21:37:45,07,08,1, 11.9,1,1, 5.503, 10488.726, 415.372, 52961.967 24/11/10,21:37:45,08,08,1, 11.9,1,1, 5.503, 10488.697, 415.352, 52961.994 24/11/10,21:37:45,09,08,1, 11.9,1,1, 5.503, 10488.704, 415.343, 52961.997 24/11/10,21:37:45,10,08,1, 11.9,1,1, 5.503, 10488.666, 415.343, 52962.004 24/11/10,21:37:45,11,08,1, 11.9,1,1, 5.503, 10488.673, 415.369, 52961.970 24/11/10,21:37:45,12,08,1, 11.9,1,1, 5.503, 10488.689, 415.375, 52961.978 24/11/10,21:37:45,13,08,1, 11.9,1,1, 5.503, 10488.657, 415.347, 52961.996 24/11/10,21:37:45,14,08,1, 11.9,1,1, 5.503, 10488.665, 415.348, 52962.008 24/11/10,21:37:45,15,08,1, 11.9,1,1, 5.503, 10488.663, 415.347, 52961.972 24/11/10,21:37:45,16,08,1, 11.9,1,1, 5.503, 10488.640, 415.359, 52962.020 24/11/10,21:37:45,17,08,1, 11.9,1,1, 5.503, 10488.652, 415.361, 52962.059 24/11/10,21:37:45,18,08,1, 11.9,1,1, 5.503, 10488.642, 415.349, 52962.045 24/11/10,21:37:45,19,08,1, 11.9,1,1, 5.503, 10488.620, 415.360, 52961.952 24/11/10,21:37:46,00,08,1, 11.9,1,1, 5.502, 10488.616, 415.360, 52961.952 24/11/10,21:37:46,01,08,1, 11.9,1,1, 5.502, 10488.616, 415.378, 52962.043 24/11/10,21:37:46,02,08,1, 11.9,1,1, 5.502, 10488.556, 415.370, 52961.967 24/11/10,21:37:46,03,08,1, 11.9,1,1, 5.502, 10488.616, 415.363, 52961.929 24/11/10,21:37:46,04,08,1, 11.9,1,1, 5.502, 10488.591, 415.356, 52961.923 24/11/10,21:37:46,05,08,1, 11.9,1,1, 5.502, 10488.566, 415.371, 52962.022 24/11/10,21:37:46,06,08,1, 11.9,1,1, 5.502, 10488.559, 415.377, 52962.061 24/11/10,21:37:46,07,08,1, 11.9,1,1, 5.502, 10488.555, 415.382, 52961.965 24/11/10,21:37:46,08,08,1, 11.9,1,1, 5.502, 10488.535, 415.394, 52962.031 24/11/10,21:37:46,09,08,1, 11.9,1,1, 5.502, 10488.531, 415.401, 52962.093 24/11/10,21:37:46,10,08,1, 11.9,1,1, 5.502, 10488.522, 415.407, 52962.022 24/11/10,21:37:46,11,08,1, 11.9,1,1, 5.502, 10488.548, 415.392, 52962.027 24/11/10,21:37:46,12,08,1, 11.9,1,1, 5.502, 10488.515, 415.395, 52962.034 24/11/10,21:37:46,13,08,1, 11.9,1,1, 5.502, 10488.526, 415.415, 52962.059 24/11/10,21:37:46,14,08,1, 11.9,1,1, 5.502, 10488.515, 415.443, 52962.055 24/11/10,21:37:46,15,08,1, 11.9,1,1, 5.502, 10488.508, 415.423, 52962.050 24/11/10,21:37:46,16,08,1, 11.9,1,1, 5.502, 10488.527, 415.464, 52962.124 24/11/10,21:37:46,17,08,1, 11.9,1,1, 5.502, 10488.501, 415.435, 52962.077 24/11/10,21:37:46,18,08,1, 11.9,1,1, 5.502, 10488.502, 415.441, 52962.084 24/11/10,21:37:46,19,08,1, 11.9,1,1, 5.502, 10488.495, 415.484, 52962.081 24/11/10,21:37:47,00,08,1, 11.9,1,1, 5.501, 10488.491, 415.484, 52962.081 24/11/10,21:37:47,01,08,1, 11.9,1,1, 5.501, 10488.466, 415.465, 52962.082 24/11/10,21:37:47,02,08,1, 11.9,1,1, 5.501, 10488.488, 415.471, 52962.086 24/11/10,21:37:47,03,08,1, 11.9,1,1, 5.501, 10488.487, 415.480, 52962.105 24/11/10,21:37:47,04,08,1, 11.9,1,1, 5.501, 10488.466, 415.489, 52962.083 24/11/10,21:37:47,05,08,1, 11.9,1,1, 5.501, 10488.460, 415.501, 52962.069 24/11/10,21:37:47,06,08,1, 11.9,1,1, 5.501, 10488.460, 415.520, 52962.100 24/11/10,21:37:47,07,08,1, 11.9,1,1, 5.501, 10488.493, 415.509, 52962.072 24/11/10,21:37:47,08,08,1, 11.9,1,1, 5.501, 10488.459, 415.528, 52962.130 24/11/10,21:37:47,09,08,1, 11.9,1,1, 5.501, 10488.449, 415.517, 52962.186 24/11/10,21:37:47,10,08,1, 11.9,1,1, 5.501, 10488.435, 415.524, 52962.076 24/11/10,21:37:47,11,08,1, 11.9,1,1, 5.501, 10488.457, 415.532, 52962.185 24/11/10,21:37:47,12,08,1, 11.9,1,1, 5.501, 10488.432, 415.548, 52962.165 24/11/10,21:37:47,13,08,1, 11.9,1,1, 5.501, 10488.466, 415.517, 52962.092 24/11/10,21:37:47,14,08,1, 11.9,1,1, 5.501, 10488.452, 415.538, 52962.199 24/11/10,21:37:47,15,08,1, 11.9,1,1, 5.501, 10488.457, 415.546, 52962.158 24/11/10,21:37:47,16,08,1, 11.9,1,1, 5.501, 10488.454, 415.552, 52962.145 24/11/10,21:37:47,17,08,1, 11.9,1,1, 5.501, 10488.457, 415.543, 52962.137 24/11/10,21:37:47,18,08,1, 11.9,1,1, 5.501, 10488.448, 415.575, 52962.115 24/11/10,21:37:47,19,08,1, 11.9,1,1, 5.501, 10488.444, 415.582, 52962.102 24/11/10,21:37:48,00,08,1, 12.0,1,1, 5.502, 10488.441, 415.582, 52962.102 24/11/10,21:37:48,01,08,1, 12.0,1,1, 5.502, 10488.441, 415.557, 52962.147 24/11/10,21:37:48,02,08,1, 12.0,1,1, 5.502, 10488.464, 415.566, 52962.042 24/11/10,21:37:48,03,08,1, 12.0,1,1, 5.502, 10488.461, 415.579, 52962.141 24/11/10,21:37:48,04,08,1, 12.0,1,1, 5.502, 10488.446, 415.581, 52962.141 24/11/10,21:37:48,05,08,1, 12.0,1,1, 5.502, 10488.488, 415.578, 52962.130 24/11/10,21:37:48,06,08,1, 12.0,1,1, 5.502, 10488.455, 415.584, 52962.119 24/11/10,21:37:48,07,08,1, 12.0,1,1, 5.502, 10488.476, 415.590, 52962.137 24/11/10,21:37:48,08,08,1, 12.0,1,1, 5.502, 10488.483, 415.598, 52962.188 24/11/10,21:37:48,09,08,1, 12.0,1,1, 5.502, 10488.494, 415.579, 52962.152 24/11/10,21:37:48,10,08,1, 12.0,1,1, 5.502, 10488.480, 415.607, 52962.069 24/11/10,21:37:48,11,08,1, 12.0,1,1, 5.502, 10488.497, 415.590, 52962.098 24/11/10,21:37:48,12,08,1, 12.0,1,1, 5.502, 10488.511, 415.590, 52962.180 24/11/10,21:37:48,13,08,1, 12.0,1,1, 5.502, 10488.522, 415.598, 52962.087 24/11/10,21:37:48,14,08,1, 12.0,1,1, 5.502, 10488.507, 415.605, 52962.177 24/11/10,21:37:48,15,08,1, 12.0,1,1, 5.502, 10488.513, 415.600, 52962.148 24/11/10,21:37:48,16,08,1, 12.0,1,1, 5.502, 10488.514, 415.590, 52962.119 24/11/10,21:37:48,17,08,1, 12.0,1,1, 5.502, 10488.526, 415.598, 52962.129 24/11/10,21:37:48,18,08,1, 12.0,1,1, 5.502, 10488.501, 415.579, 52962.134 24/11/10,21:37:48,19,08,1, 12.0,1,1, 5.502, 10488.531, 415.598, 52962.115 24/11/10,21:37:49,00,08,1, 11.8,1,1, 5.506, 10488.524, 415.598, 52962.115 24/11/10,21:37:49,01,08,1, 11.8,1,1, 5.506, 10488.508, 415.567, 52962.149 24/11/10,21:37:49,02,08,1, 11.8,1,1, 5.506, 10488.514, 415.574, 52962.159 24/11/10,21:37:49,03,08,1, 11.8,1,1, 5.506, 10488.514, 415.548, 52962.075 24/11/10,21:37:49,04,08,1, 11.8,1,1, 5.506, 10488.523, 415.529, 52962.103 24/11/10,21:37:49,05,08,1, 11.8,1,1, 5.506, 10488.506, 415.528, 52962.155 24/11/10,21:37:49,06,08,1, 11.8,1,1, 5.506, 10488.520, 415.516, 52962.078 24/11/10,21:37:49,07,08,1, 11.8,1,1, 5.506, 10488.545, 415.537, 52962.135 24/11/10,21:37:49,08,08,1, 11.8,1,1, 5.506, 10488.521, 415.521, 52962.114 24/11/10,21:37:49,09,08,1, 11.8,1,1, 5.506, 10488.529, 415.512, 52962.101 24/11/10,21:37:49,10,08,1, 11.8,1,1, 5.506, 10488.513, 415.488, 52962.096 24/11/10,21:37:49,11,08,1, 11.8,1,1, 5.506, 10488.525, 415.484, 52962.085 24/11/10,21:37:49,12,08,1, 11.8,1,1, 5.506, 10488.516, 415.502, 52962.096 24/11/10,21:37:49,13,08,1, 11.8,1,1, 5.506, 10488.508, 415.456, 52962.069 24/11/10,21:37:49,14,08,1, 11.8,1,1, 5.506, 10488.484, 415.450, 52962.024 24/11/10,21:37:49,15,08,1, 11.8,1,1, 5.506, 10488.520, 415.452, 52962.022 24/11/10,21:37:49,16,08,1, 11.8,1,1, 5.506, 10488.503, 415.427, 52962.052 24/11/10,21:37:49,17,08,1, 11.8,1,1, 5.506, 10488.524, 415.417, 52962.017 24/11/10,21:37:49,18,08,1, 11.8,1,1, 5.506, 10488.486, 415.418, 52962.146 24/11/10,21:37:49,19,08,1, 11.8,1,1, 5.506, 10488.508, 415.405, 52962.016 24/11/10,21:37:50,00,08,1, 11.9,1,1, 5.505, 10488.508, 415.405, 52962.016 24/11/10,21:37:50,01,08,1, 11.9,1,1, 5.505, 10488.503, 415.381, 52962.017 24/11/10,21:37:50,02,08,1, 11.9,1,1, 5.505, 10488.483, 415.355, 52962.122 24/11/10,21:37:50,03,08,1, 11.9,1,1, 5.505, 10488.497, 415.371, 52962.006 24/11/10,21:37:50,04,08,1, 11.9,1,1, 5.505, 10488.469, 415.356, 52962.040 24/11/10,21:37:50,05,08,1, 11.9,1,1, 5.505, 10488.469, 415.353, 52962.039 24/11/10,21:37:50,06,08,1, 11.9,1,1, 5.505, 10488.499, 415.328, 52962.129 24/11/10,21:37:50,07,08,1, 11.9,1,1, 5.505, 10488.484, 415.322, 52962.029 24/11/10,21:37:50,08,08,1, 11.9,1,1, 5.505, 10488.485, 415.335, 52962.033 24/11/10,21:37:50,09,08,1, 11.9,1,1, 5.505, 10488.450, 415.322, 52962.077 24/11/10,21:37:50,10,08,1, 11.9,1,1, 5.505, 10488.451, 415.290, 52962.043 24/11/10,21:37:50,11,08,1, 11.9,1,1, 5.505, 10488.437, 415.317, 52962.070 24/11/10,21:37:50,12,08,1, 11.9,1,1, 5.505, 10488.438, 415.282, 52962.150 24/11/10,21:37:50,13,08,1, 11.9,1,1, 5.505, 10488.402, 415.290, 52962.107 24/11/10,21:37:50,14,08,1, 11.9,1,1, 5.505, 10488.431, 415.270, 52962.110 24/11/10,21:37:50,15,08,1, 11.9,1,1, 5.505, 10488.421, 415.267, 52962.052 24/11/10,21:37:50,16,08,1, 11.9,1,1, 5.505, 10488.383, 415.276, 52962.082 24/11/10,21:37:50,17,08,1, 11.9,1,1, 5.505, 10488.408, 415.262, 52962.028 24/11/10,21:37:50,18,08,1, 11.9,1,1, 5.505, 10488.387, 415.241, 52962.015 24/11/10,21:37:50,19,08,1, 11.9,1,1, 5.505, 10488.375, 415.222, 52962.036 24/11/10,21:37:51,00,08,1, 12.0,1,1, 5.502, 10488.374, 415.222, 52962.036 24/11/10,21:37:51,01,08,1, 12.0,1,1, 5.502, 10488.347, 415.249, 52962.093 24/11/10,21:37:51,02,08,1, 12.0,1,1, 5.502, 10488.355, 415.222, 52962.047 24/11/10,21:37:51,03,08,1, 12.0,1,1, 5.502, 10488.365, 415.213, 52961.964 24/11/10,21:37:51,04,08,1, 12.0,1,1, 5.502, 10488.344, 415.198, 52961.990 24/11/10,21:37:51,05,08,1, 12.0,1,1, 5.502, 10488.325, 415.196, 52962.023 24/11/10,21:37:51,06,08,1, 12.0,1,1, 5.502, 10488.334, 415.182, 52961.954 24/11/10,21:37:51,07,08,1, 12.0,1,1, 5.502, 10488.304, 415.190, 52962.073 24/11/10,21:37:51,08,08,1, 12.0,1,1, 5.502, 10488.307, 415.175, 52961.996 24/11/10,21:37:51,09,08,1, 12.0,1,1, 5.502, 10488.295, 415.178, 52962.047 24/11/10,21:37:51,10,08,1, 12.0,1,1, 5.502, 10488.281, 415.186, 52962.055 24/11/10,21:37:51,11,08,1, 12.0,1,1, 5.502, 10488.264, 415.152, 52962.005 24/11/10,21:37:51,12,08,1, 12.0,1,1, 5.502, 10488.256, 415.173, 52962.080 24/11/10,21:37:51,13,08,1, 12.0,1,1, 5.502, 10488.266, 415.174, 52962.073 24/11/10,21:37:51,14,08,1, 12.0,1,1, 5.502, 10488.232, 415.161, 52962.037 24/11/10,21:37:51,15,08,1, 12.0,1,1, 5.502, 10488.230, 415.141, 52962.014 24/11/10,21:37:51,16,08,1, 12.0,1,1, 5.502, 10488.219, 415.165, 52961.987 24/11/10,21:37:51,17,08,1, 12.0,1,1, 5.502, 10488.221, 415.162, 52961.981 24/11/10,21:37:51,18,08,1, 12.0,1,1, 5.502, 10488.212, 415.137, 52962.057 24/11/10,21:37:51,19,08,1, 12.0,1,1, 5.502, 10488.209, 415.138, 52962.025 24/11/10,21:37:52,00,08,1, 11.9,1,1, 5.507, 10488.207, 415.138, 52962.025 24/11/10,21:37:52,01,08,1, 11.9,1,1, 5.507, 10488.195, 415.148, 52962.112 24/11/10,21:37:52,02,08,1, 11.9,1,1, 5.507, 10488.171, 415.149, 52962.026 24/11/10,21:37:52,03,08,1, 11.9,1,1, 5.507, 10488.182, 415.155, 52962.123 24/11/10,21:37:52,04,08,1, 11.9,1,1, 5.507, 10488.151, 415.170, 52962.077 24/11/10,21:37:52,05,08,1, 11.9,1,1, 5.507, 10488.157, 415.161, 52962.081 24/11/10,21:37:52,06,08,1, 11.9,1,1, 5.507, 10488.147, 415.141, 52962.035 24/11/10,21:37:52,07,08,1, 11.9,1,1, 5.507, 10488.138, 415.151, 52962.077 24/11/10,21:37:52,08,08,1, 11.9,1,1, 5.507, 10488.141, 415.141, 52962.037 24/11/10,21:37:52,09,08,1, 11.9,1,1, 5.507, 10488.146, 415.146, 52962.032 24/11/10,21:37:52,10,08,1, 11.9,1,1, 5.507, 10488.124, 415.157, 52962.057 24/11/10,21:37:52,11,08,1, 11.9,1,1, 5.507, 10488.128, 415.154, 52962.022 24/11/10,21:37:52,12,08,1, 11.9,1,1, 5.507, 10488.137, 415.161, 52962.056 24/11/10,21:37:52,13,08,1, 11.9,1,1, 5.507, 10488.123, 415.168, 52962.048 24/11/10,21:37:52,14,08,1, 11.9,1,1, 5.507, 10488.131, 415.154, 52962.082 24/11/10,21:37:52,15,08,1, 11.9,1,1, 5.507, 10488.120, 415.165, 52962.063 24/11/10,21:37:52,16,08,1, 11.9,1,1, 5.507, 10488.149, 415.173, 52962.034 24/11/10,21:37:52,17,08,1, 11.9,1,1, 5.507, 10488.112, 415.177, 52962.132 24/11/10,21:37:52,18,08,1, 11.9,1,1, 5.507, 10488.100, 415.178, 52962.141 24/11/10,21:37:52,19,08,1, 11.9,1,1, 5.507, 10488.130, 415.174, 52962.139 24/11/10,21:37:53,00,08,1, 11.8,1,1, 5.502, 10488.124, 415.174, 52962.139 24/11/10,21:37:53,01,08,1, 11.8,1,1, 5.502, 10488.130, 415.174, 52962.034 24/11/10,21:37:53,02,08,1, 11.8,1,1, 5.502, 10488.083, 415.200, 52962.104 24/11/10,21:37:53,03,08,1, 11.8,1,1, 5.502, 10488.108, 415.212, 52962.090 24/11/10,21:37:53,04,08,1, 11.8,1,1, 5.502, 10488.125, 415.219, 52962.096 24/11/10,21:37:53,05,08,1, 11.8,1,1, 5.502, 10488.091, 415.207, 52962.107 24/11/10,21:37:53,06,08,1, 11.8,1,1, 5.502, 10488.100, 415.226, 52962.113 24/11/10,21:37:53,07,08,1, 11.8,1,1, 5.502, 10488.136, 415.220, 52962.171 24/11/10,21:37:53,08,08,1, 11.8,1,1, 5.502, 10488.099, 415.216, 52962.117 24/11/10,21:37:53,09,08,1, 11.8,1,1, 5.502, 10488.130, 415.214, 52962.098 24/11/10,21:37:53,10,08,1, 11.8,1,1, 5.502, 10488.152, 415.202, 52961.948 24/11/10,21:37:53,11,08,1, 11.8,1,1, 5.502, 10488.092, 415.203, 52961.980 24/11/10,21:37:53,12,08,1, 11.8,1,1, 5.502, 10488.119, 415.200, 52962.134 24/11/10,21:37:53,13,08,1, 11.8,1,1, 5.502, 10488.117, 415.188, 52962.172 24/11/10,21:37:53,14,08,1, 11.8,1,1, 5.502, 10488.113, 415.183, 52962.123 24/11/10,21:37:53,15,08,1, 11.8,1,1, 5.502, 10488.132, 415.209, 52962.185 24/11/10,21:37:53,16,08,1, 11.8,1,1, 5.502, 10488.119, 415.218, 52962.200 24/11/10,21:37:53,17,08,1, 11.8,1,1, 5.502, 10488.109, 415.197, 52962.125 24/11/10,21:37:53,18,08,1, 11.8,1,1, 5.502, 10488.154, 415.191, 52962.195 24/11/10,21:37:53,19,08,1, 11.8,1,1, 5.502, 10488.080, 415.199, 52962.083 24/11/10,21:37:54,00,08,1, 11.9,1,1, 5.507, 10488.074, 415.199, 52962.083 24/11/10,21:37:54,01,08,1, 11.9,1,1, 5.507, 10488.089, 415.212, 52962.195 24/11/10,21:37:54,02,08,1, 11.9,1,1, 5.507, 10488.110, 415.181, 52962.075 24/11/10,21:37:54,03,08,1, 11.9,1,1, 5.507, 10488.113, 415.179, 52962.162 24/11/10,21:37:54,04,08,1, 11.9,1,1, 5.507, 10488.106, 415.201, 52962.081 24/11/10,21:37:54,05,08,1, 11.9,1,1, 5.507, 10488.125, 415.192, 52962.190 24/11/10,21:37:54,06,08,1, 11.9,1,1, 5.507, 10488.095, 415.214, 52962.188 24/11/10,21:37:54,07,08,1, 11.9,1,1, 5.507, 10488.094, 415.176, 52962.139 24/11/10,21:37:54,08,08,1, 11.9,1,1, 5.507, 10488.105, 415.141, 52962.120 24/11/10,21:37:54,09,08,1, 11.9,1,1, 5.507, 10488.125, 415.163, 52962.139 24/11/10,21:37:54,10,08,1, 11.9,1,1, 5.507, 10488.067, 415.169, 52962.172 24/11/10,21:37:54,11,08,1, 11.9,1,1, 5.507, 10488.095, 415.160, 52962.134 24/11/10,21:37:54,12,08,1, 11.9,1,1, 5.507, 10488.083, 415.171, 52962.124 24/11/10,21:37:54,13,08,1, 11.9,1,1, 5.507, 10488.068, 415.169, 52962.139 24/11/10,21:37:54,14,08,1, 11.9,1,1, 5.507, 10488.064, 415.158, 52962.143 24/11/10,21:37:54,15,08,1, 11.9,1,1, 5.507, 10488.056, 415.149, 52962.219 24/11/10,21:37:54,16,08,1, 11.9,1,1, 5.507, 10488.037, 415.140, 52962.113 24/11/10,21:37:54,17,08,1, 11.9,1,1, 5.507, 10488.079, 415.146, 52962.195 24/11/10,21:37:54,18,08,1, 11.9,1,1, 5.507, 10488.048, 415.165, 52962.153 24/11/10,21:37:54,19,08,1, 11.9,1,1, 5.507, 10488.037, 415.152, 52962.139 24/11/10,21:37:55,00,08,1, 11.9,1,1, 5.501, 10488.032, 415.152, 52962.139 24/11/10,21:37:55,01,08,1, 11.9,1,1, 5.501, 10488.013, 415.115, 52962.163 24/11/10,21:37:55,02,08,1, 11.9,1,1, 5.501, 10488.016, 415.110, 52962.153 24/11/10,21:37:55,03,08,1, 11.9,1,1, 5.501, 10488.008, 415.092, 52962.155 24/11/10,21:37:55,04,08,1, 11.9,1,1, 5.501, 10487.994, 415.092, 52962.135 24/11/10,21:37:55,05,08,1, 11.9,1,1, 5.501, 10488.020, 415.071, 52962.114 24/11/10,21:37:55,06,08,1, 11.9,1,1, 5.501, 10488.000, 415.077, 52962.172 24/11/10,21:37:55,07,08,1, 11.9,1,1, 5.501, 10487.990, 415.081, 52962.066 24/11/10,21:37:55,08,08,1, 11.9,1,1, 5.501, 10487.995, 415.078, 52962.199 24/11/10,21:37:55,09,08,1, 11.9,1,1, 5.501, 10487.975, 415.057, 52962.091 24/11/10,21:37:55,10,08,1, 11.9,1,1, 5.501, 10487.974, 415.039, 52962.157 24/11/10,21:37:55,11,08,1, 11.9,1,1, 5.501, 10487.993, 415.058, 52962.124 24/11/10,21:37:55,12,08,1, 11.9,1,1, 5.501, 10487.980, 415.055, 52962.126 24/11/10,21:37:55,13,08,1, 11.9,1,1, 5.501, 10487.980, 415.069, 52962.136 24/11/10,21:37:55,14,08,1, 11.9,1,1, 5.501, 10487.931, 415.068, 52962.099 24/11/10,21:37:55,15,08,1, 11.9,1,1, 5.501, 10487.935, 415.032, 52962.081 24/11/10,21:37:55,16,08,1, 11.9,1,1, 5.501, 10487.949, 415.046, 52962.105 24/11/10,21:37:55,17,08,1, 11.9,1,1, 5.501, 10487.926, 415.034, 52962.111 24/11/10,21:37:55,18,08,1, 11.9,1,1, 5.501, 10487.946, 415.018, 52962.142 24/11/10,21:37:55,19,08,1, 11.9,1,1, 5.501, 10487.918, 415.037, 52962.128 24/11/10,21:37:56,00,08,1, 11.9,1,1, 5.501, 10487.915, 415.037, 52962.128 24/11/10,21:37:56,01,08,1, 11.9,1,1, 5.501, 10487.887, 415.045, 52962.143 24/11/10,21:37:56,02,08,1, 11.9,1,1, 5.501, 10487.897, 415.054, 52962.211 24/11/10,21:37:56,03,08,1, 11.9,1,1, 5.501, 10487.859, 415.052, 52962.211 24/11/10,21:37:56,04,08,1, 11.9,1,1, 5.501, 10487.879, 415.026, 52962.182 24/11/10,21:37:56,05,08,1, 11.9,1,1, 5.501, 10487.901, 415.023, 52962.220 24/11/10,21:37:56,06,08,1, 11.9,1,1, 5.501, 10487.851, 415.012, 52962.148 24/11/10,21:37:56,07,08,1, 11.9,1,1, 5.501, 10487.851, 415.016, 52962.085 24/11/10,21:37:56,08,08,1, 11.9,1,1, 5.501, 10487.866, 415.031, 52962.105 24/11/10,21:37:56,09,08,1, 11.9,1,1, 5.501, 10487.824, 415.022, 52962.134 24/11/10,21:37:56,10,08,1, 11.9,1,1, 5.501, 10487.823, 415.021, 52962.130 24/11/10,21:37:56,11,08,1, 11.9,1,1, 5.501, 10487.814, 414.991, 52962.170 24/11/10,21:37:56,12,08,1, 11.9,1,1, 5.501, 10487.834, 414.995, 52962.139 24/11/10,21:37:56,13,08,1, 11.9,1,1, 5.501, 10487.823, 415.006, 52962.084 24/11/10,21:37:56,14,08,1, 11.9,1,1, 5.501, 10487.824, 414.987, 52962.187 24/11/10,21:37:56,15,08,1, 11.9,1,1, 5.501, 10487.830, 414.999, 52962.174 24/11/10,21:37:56,16,08,1, 11.9,1,1, 5.501, 10487.824, 414.973, 52962.164 24/11/10,21:37:56,17,08,1, 11.9,1,1, 5.501, 10487.789, 414.999, 52962.322 24/11/10,21:37:56,18,08,1, 11.9,1,1, 5.501, 10487.810, 415.012, 52962.194 24/11/10,21:37:56,19,08,1, 11.9,1,1, 5.501, 10487.807, 415.008, 52962.274 24/11/10,21:37:57,00,08,1, 11.9,1,1, 5.505, 10487.807, 415.008, 52962.274 24/11/10,21:37:57,01,08,1, 11.9,1,1, 5.505, 10487.803, 414.994, 52962.201 24/11/10,21:37:57,02,08,1, 11.9,1,1, 5.505, 10487.792, 414.968, 52962.149 24/11/10,21:37:57,03,08,1, 11.9,1,1, 5.505, 10487.790, 414.983, 52962.120 24/11/10,21:37:57,04,08,1, 11.9,1,1, 5.505, 10487.780, 414.997, 52962.184 24/11/10,21:37:57,05,08,1, 11.9,1,1, 5.505, 10487.760, 414.991, 52962.311 24/11/10,21:37:57,06,08,1, 11.9,1,1, 5.505, 10487.747, 414.980, 52962.248 24/11/10,21:37:57,07,08,1, 11.9,1,1, 5.505, 10487.746, 415.009, 52962.308 24/11/10,21:37:57,08,08,1, 11.9,1,1, 5.505, 10487.728, 414.994, 52962.273 24/11/10,21:37:57,09,08,1, 11.9,1,1, 5.505, 10487.749, 414.989, 52962.206 24/11/10,21:37:57,10,08,1, 11.9,1,1, 5.505, 10487.738, 414.984, 52962.286 24/11/10,21:37:57,11,08,1, 11.9,1,1, 5.505, 10487.746, 414.978, 52962.246 24/11/10,21:37:57,12,08,1, 11.9,1,1, 5.505, 10487.735, 414.986, 52962.273 24/11/10,21:37:57,13,08,1, 11.9,1,1, 5.505, 10487.723, 414.983, 52962.221 24/11/10,21:37:57,14,08,1, 11.9,1,1, 5.505, 10487.694, 414.989, 52962.278 24/11/10,21:37:57,15,08,1, 11.9,1,1, 5.505, 10487.712, 415.013, 52962.176 24/11/10,21:37:57,16,08,1, 11.9,1,1, 5.505, 10487.710, 415.002, 52962.213 24/11/10,21:37:57,17,08,1, 11.9,1,1, 5.505, 10487.699, 415.001, 52962.256 24/11/10,21:37:57,18,08,1, 11.9,1,1, 5.505, 10487.690, 414.997, 52962.232 24/11/10,21:37:57,19,08,1, 11.9,1,1, 5.505, 10487.659, 415.002, 52962.172 24/11/10,21:37:58,00,08,1, 11.9,1,1, 5.501, 10487.657, 415.002, 52962.172 24/11/10,21:37:58,01,08,1, 11.9,1,1, 5.501, 10487.665, 415.021, 52962.202 24/11/10,21:37:58,02,08,1, 11.9,1,1, 5.501, 10487.658, 415.014, 52962.261 24/11/10,21:37:58,03,08,1, 11.9,1,1, 5.501, 10487.664, 415.017, 52962.246 24/11/10,21:37:58,04,08,1, 11.9,1,1, 5.501, 10487.649, 415.037, 52962.263 24/11/10,21:37:58,05,08,1, 11.9,1,1, 5.501, 10487.646, 415.056, 52962.246 24/11/10,21:37:58,06,08,1, 11.9,1,1, 5.501, 10487.631, 415.032, 52962.242 24/11/10,21:37:58,07,08,1, 11.9,1,1, 5.501, 10487.632, 415.034, 52962.256 24/11/10,21:37:58,08,08,1, 11.9,1,1, 5.501, 10487.649, 415.032, 52962.390 24/11/10,21:37:58,09,08,1, 11.9,1,1, 5.501, 10487.612, 415.056, 52962.365 24/11/10,21:37:58,10,08,1, 11.9,1,1, 5.501, 10487.607, 415.035, 52962.345 24/11/10,21:37:58,11,08,1, 11.9,1,1, 5.501, 10487.616, 415.038, 52962.332 24/11/10,21:37:58,12,08,1, 11.9,1,1, 5.501, 10487.588, 415.034, 52962.329 24/11/10,21:37:58,13,08,1, 11.9,1,1, 5.501, 10487.578, 415.050, 52962.346 24/11/10,21:37:58,14,08,1, 11.9,1,1, 5.501, 10487.587, 415.038, 52962.364 24/11/10,21:37:58,15,08,1, 11.9,1,1, 5.501, 10487.604, 415.060, 52962.375 24/11/10,21:37:58,16,08,1, 11.9,1,1, 5.501, 10487.559, 415.043, 52962.292 24/11/10,21:37:58,17,08,1, 11.9,1,1, 5.501, 10487.582, 415.059, 52962.311 24/11/10,21:37:58,18,08,1, 11.9,1,1, 5.501, 10487.564, 415.052, 52962.354 24/11/10,21:37:58,19,08,1, 11.9,1,1, 5.501, 10487.548, 415.081, 52962.311 24/11/10,21:37:59,00,09,1, 11.9,1,1, 5.500, 10487.540, 415.081, 52962.311 24/11/10,21:37:59,01,09,1, 11.9,1,1, 5.500, 10487.563, 415.050, 52962.328 24/11/10,21:37:59,02,09,1, 11.9,1,1, 5.500, 10487.562, 415.055, 52962.318 24/11/10,21:37:59,03,09,1, 11.9,1,1, 5.500, 10487.549, 415.081, 52962.354 24/11/10,21:37:59,04,09,1, 11.9,1,1, 5.500, 10487.553, 415.060, 52962.347 24/11/10,21:37:59,05,09,1, 11.9,1,1, 5.500, 10487.564, 415.052, 52962.351 24/11/10,21:37:59,06,09,1, 11.9,1,1, 5.500, 10487.527, 415.076, 52962.372 24/11/10,21:37:59,07,09,1, 11.9,1,1, 5.500, 10487.546, 415.072, 52962.319 24/11/10,21:37:59,08,09,1, 11.9,1,1, 5.500, 10487.524, 415.078, 52962.317 24/11/10,21:37:59,09,09,1, 11.9,1,1, 5.500, 10487.521, 415.060, 52962.353 24/11/10,21:37:59,10,09,1, 11.9,1,1, 5.500, 10487.498, 415.095, 52962.337 24/11/10,21:37:59,11,09,1, 11.9,1,1, 5.500, 10487.494, 415.074, 52962.350 24/11/10,21:37:59,12,09,1, 11.9,1,1, 5.500, 10487.510, 415.090, 52962.337 24/11/10,21:37:59,13,09,1, 11.9,1,1, 5.500, 10487.519, 415.092, 52962.409 24/11/10,21:37:59,14,09,1, 11.9,1,1, 5.500, 10487.504, 415.096, 52962.392 24/11/10,21:37:59,15,09,1, 11.9,1,1, 5.500, 10487.486, 415.113, 52962.468 24/11/10,21:37:59,16,09,1, 11.9,1,1, 5.500, 10487.488, 415.092, 52962.359 24/11/10,21:37:59,17,09,1, 11.9,1,1, 5.500, 10487.494, 415.094, 52962.368 24/11/10,21:37:59,18,09,1, 11.9,1,1, 5.500, 10487.491, 415.103, 52962.398 24/11/10,21:37:59,19,09,1, 11.9,1,1, 5.500, 10487.490, 415.090, 52962.407 24/11/10,21:38:00,00,09,1, 12.0,1,1, 5.500, 10487.481, 415.090, 52962.407 24/11/10,21:38:00,01,09,1, 12.0,1,1, 5.500, 10487.484, 415.118, 52962.438 24/11/10,21:38:00,02,09,1, 12.0,1,1, 5.500, 10487.454, 415.094, 52962.451 24/11/10,21:38:00,03,09,1, 12.0,1,1, 5.500, 10487.455, 415.089, 52962.370 24/11/10,21:38:00,04,09,1, 12.0,1,1, 5.500, 10487.463, 415.089, 52962.398 24/11/10,21:38:00,05,09,1, 12.0,1,1, 5.500, 10487.445, 415.091, 52962.357 24/11/10,21:38:00,06,09,1, 12.0,1,1, 5.500, 10487.461, 415.102, 52962.393 24/11/10,21:38:00,07,09,1, 12.0,1,1, 5.500, 10487.461, 415.099, 52962.427 24/11/10,21:38:00,08,09,1, 12.0,1,1, 5.500, 10487.440, 415.113, 52962.397 24/11/10,21:38:00,09,09,1, 12.0,1,1, 5.500, 10487.442, 415.119, 52962.418 24/11/10,21:38:00,10,09,1, 12.0,1,1, 5.500, 10487.454, 415.099, 52962.340 24/11/10,21:38:00,11,09,1, 12.0,1,1, 5.500, 10487.440, 415.108, 52962.399 24/11/10,21:38:00,12,09,1, 12.0,1,1, 5.500, 10487.442, 415.105, 52962.385 24/11/10,21:38:00,13,09,1, 12.0,1,1, 5.500, 10487.457, 415.088, 52962.383 24/11/10,21:38:00,14,09,1, 12.0,1,1, 5.500, 10487.443, 415.118, 52962.405 24/11/10,21:38:00,15,09,1, 12.0,1,1, 5.500, 10487.463, 415.101, 52962.367 24/11/10,21:38:00,16,09,1, 12.0,1,1, 5.500, 10487.454, 415.122, 52962.360 24/11/10,21:38:00,17,09,1, 12.0,1,1, 5.500, 10487.472, 415.101, 52962.434 24/11/10,21:38:00,18,09,1, 12.0,1,1, 5.500, 10487.462, 415.096, 52962.431 24/11/10,21:38:00,19,09,1, 12.0,1,1, 5.500, 10487.463, 415.103, 52962.365 24/11/10,21:38:01,00,09,1, 11.9,1,1, 5.506, 10487.456, 415.103, 52962.365 24/11/10,21:38:01,01,09,1, 11.9,1,1, 5.506, 10487.445, 415.103, 52962.374 24/11/10,21:38:01,02,09,1, 11.9,1,1, 5.506, 10487.448, 415.118, 52962.398 24/11/10,21:38:01,03,09,1, 11.9,1,1, 5.506, 10487.449, 415.083, 52962.414 24/11/10,21:38:01,04,09,1, 11.9,1,1, 5.506, 10487.441, 415.122, 52962.463 24/11/10,21:38:01,05,09,1, 11.9,1,1, 5.506, 10487.423, 415.114, 52962.425 24/11/10,21:38:01,06,09,1, 11.9,1,1, 5.506, 10487.426, 415.092, 52962.376 24/11/10,21:38:01,07,09,1, 11.9,1,1, 5.506, 10487.455, 415.107, 52962.430 24/11/10,21:38:01,08,09,1, 11.9,1,1, 5.506, 10487.449, 415.116, 52962.427 24/11/10,21:38:01,09,09,1, 11.9,1,1, 5.506, 10487.419, 415.110, 52962.488 24/11/10,21:38:01,10,09,1, 11.9,1,1, 5.506, 10487.411, 415.121, 52962.431 24/11/10,21:38:01,11,09,1, 11.9,1,1, 5.506, 10487.422, 415.103, 52962.344 24/11/10,21:38:01,12,09,1, 11.9,1,1, 5.506, 10487.410, 415.124, 52962.489 24/11/10,21:38:01,13,09,1, 11.9,1,1, 5.506, 10487.410, 415.125, 52962.429 24/11/10,21:38:01,14,09,1, 11.9,1,1, 5.506, 10487.417, 415.115, 52962.491 24/11/10,21:38:01,15,09,1, 11.9,1,1, 5.506, 10487.399, 415.101, 52962.436 24/11/10,21:38:01,16,09,1, 11.9,1,1, 5.506, 10487.405, 415.103, 52962.443 24/11/10,21:38:01,17,09,1, 11.9,1,1, 5.506, 10487.413, 415.100, 52962.466 24/11/10,21:38:01,18,09,1, 11.9,1,1, 5.506, 10487.376, 415.097, 52962.452 24/11/10,21:38:01,19,09,1, 11.9,1,1, 5.506, 10487.399, 415.115, 52962.474 24/11/10,21:38:02,00,09,1, 11.9,1,1, 5.500, 10487.398, 415.115, 52962.474 24/11/10,21:38:02,01,09,1, 11.9,1,1, 5.500, 10487.403, 415.096, 52962.423 24/11/10,21:38:02,02,09,1, 11.9,1,1, 5.500, 10487.405, 415.121, 52962.486 24/11/10,21:38:02,03,09,1, 11.9,1,1, 5.500, 10487.401, 415.121, 52962.400 24/11/10,21:38:02,04,09,1, 11.9,1,1, 5.500, 10487.401, 415.129, 52962.443 24/11/10,21:38:02,05,09,1, 11.9,1,1, 5.500, 10487.410, 415.119, 52962.448 24/11/10,21:38:02,06,09,1, 11.9,1,1, 5.500, 10487.371, 415.133, 52962.519 24/11/10,21:38:02,07,09,1, 11.9,1,1, 5.500, 10487.396, 415.142, 52962.483 24/11/10,21:38:02,08,09,1, 11.9,1,1, 5.500, 10487.377, 415.133, 52962.438 24/11/10,21:38:02,09,09,1, 11.9,1,1, 5.500, 10487.359, 415.140, 52962.514 24/11/10,21:38:02,10,09,1, 11.9,1,1, 5.500, 10487.370, 415.176, 52962.526 24/11/10,21:38:02,11,09,1, 11.9,1,1, 5.500, 10487.380, 415.153, 52962.463 24/11/10,21:38:02,12,09,1, 11.9,1,1, 5.500, 10487.364, 415.172, 52962.540 24/11/10,21:38:02,13,09,1, 11.9,1,1, 5.500, 10487.362, 415.168, 52962.487 24/11/10,21:38:02,14,09,1, 11.9,1,1, 5.500, 10487.358, 415.174, 52962.448 24/11/10,21:38:02,15,09,1, 11.9,1,1, 5.500, 10487.349, 415.179, 52962.498 24/11/10,21:38:02,16,09,1, 11.9,1,1, 5.500, 10487.352, 415.169, 52962.480 24/11/10,21:38:02,17,09,1, 11.9,1,1, 5.500, 10487.337, 415.205, 52962.523 24/11/10,21:38:02,18,09,1, 11.9,1,1, 5.500, 10487.348, 415.184, 52962.489 24/11/10,21:38:02,19,09,1, 11.9,1,1, 5.500, 10487.348, 415.207, 52962.490 24/11/10,21:38:03,00,10,1, 11.8,1,1, 5.503, 10487.348, 415.207, 52962.490 24/11/10,21:38:03,01,10,1, 11.8,1,1, 5.503, 10487.340, 415.207, 52962.579 24/11/10,21:38:03,02,10,1, 11.8,1,1, 5.503, 10487.335, 415.213, 52962.571 24/11/10,21:38:03,03,10,1, 11.8,1,1, 5.503, 10487.373, 415.216, 52962.456 24/11/10,21:38:03,04,10,1, 11.8,1,1, 5.503, 10487.342, 415.242, 52962.556 24/11/10,21:38:03,05,10,1, 11.8,1,1, 5.503, 10487.334, 415.233, 52962.581 24/11/10,21:38:03,06,10,1, 11.8,1,1, 5.503, 10487.349, 415.255, 52962.555 24/11/10,21:38:03,07,10,1, 11.8,1,1, 5.503, 10487.333, 415.256, 52962.464 24/11/10,21:38:03,08,10,1, 11.8,1,1, 5.503, 10487.333, 415.251, 52962.452 24/11/10,21:38:03,09,10,1, 11.8,1,1, 5.503, 10487.349, 415.249, 52962.502 24/11/10,21:38:03,10,10,1, 11.8,1,1, 5.503, 10487.324, 415.256, 52962.584 24/11/10,21:38:03,11,10,1, 11.8,1,1, 5.503, 10487.338, 415.258, 52962.560 24/11/10,21:38:03,12,10,1, 11.8,1,1, 5.503, 10487.345, 415.280, 52962.534 24/11/10,21:38:03,13,10,1, 11.8,1,1, 5.503, 10487.354, 415.290, 52962.570 24/11/10,21:38:03,14,10,1, 11.8,1,1, 5.503, 10487.326, 415.274, 52962.561 24/11/10,21:38:03,15,10,1, 11.8,1,1, 5.503, 10487.338, 415.267, 52962.486 24/11/10,21:38:03,16,10,1, 11.8,1,1, 5.503, 10487.341, 415.277, 52962.589 24/11/10,21:38:03,17,10,1, 11.8,1,1, 5.503, 10487.329, 415.273, 52962.581 24/11/10,21:38:03,18,10,1, 11.8,1,1, 5.503, 10487.355, 415.283, 52962.521 24/11/10,21:38:03,19,10,1, 11.8,1,1, 5.503, 10487.338, 415.300, 52962.537 24/11/10,21:38:04,00,09,1, 12.0,1,1, 5.504, 10487.331, 415.300, 52962.537 24/11/10,21:38:04,01,09,1, 12.0,1,1, 5.504, 10487.350, 415.324, 52962.542 24/11/10,21:38:04,02,09,1, 12.0,1,1, 5.504, 10487.370, 415.311, 52962.558 24/11/10,21:38:04,03,09,1, 12.0,1,1, 5.504, 10487.335, 415.324, 52962.516 24/11/10,21:38:04,04,09,1, 12.0,1,1, 5.504, 10487.353, 415.340, 52962.564 24/11/10,21:38:04,05,09,1, 12.0,1,1, 5.504, 10487.335, 415.337, 52962.508 24/11/10,21:38:04,06,09,1, 12.0,1,1, 5.504, 10487.334, 415.332, 52962.535 24/11/10,21:38:04,07,09,1, 12.0,1,1, 5.504, 10487.359, 415.359, 52962.653 24/11/10,21:38:04,08,09,1, 12.0,1,1, 5.504, 10487.352, 415.355, 52962.520 24/11/10,21:38:04,09,09,1, 12.0,1,1, 5.504, 10487.335, 415.362, 52962.510 24/11/10,21:38:04,10,09,1, 12.0,1,1, 5.504, 10487.351, 415.368, 52962.628 24/11/10,21:38:04,11,09,1, 12.0,1,1, 5.504, 10487.352, 415.373, 52962.577 24/11/10,21:38:04,12,09,1, 12.0,1,1, 5.504, 10487.359, 415.362, 52962.531 24/11/10,21:38:04,13,09,1, 12.0,1,1, 5.504, 10487.346, 415.389, 52962.622 24/11/10,21:38:04,14,09,1, 12.0,1,1, 5.504, 10487.354, 415.363, 52962.561 24/11/10,21:38:04,15,09,1, 12.0,1,1, 5.504, 10487.344, 415.376, 52962.629 24/11/10,21:38:04,16,09,1, 12.0,1,1, 5.504, 10487.349, 415.384, 52962.578 24/11/10,21:38:04,17,09,1, 12.0,1,1, 5.504, 10487.358, 415.390, 52962.621 24/11/10,21:38:04,18,09,1, 12.0,1,1, 5.504, 10487.360, 415.380, 52962.600 24/11/10,21:38:04,19,09,1, 12.0,1,1, 5.504, 10487.363, 415.397, 52962.584 24/11/10,21:38:05,00,09,1, 12.0,1,1, 5.510, 10487.356, 415.397, 52962.584 24/11/10,21:38:05,01,09,1, 12.0,1,1, 5.510, 10487.356, 415.399, 52962.553 24/11/10,21:38:05,02,09,1, 12.0,1,1, 5.510, 10487.346, 415.400, 52962.624 24/11/10,21:38:05,03,09,1, 12.0,1,1, 5.510, 10487.372, 415.421, 52962.667 24/11/10,21:38:05,04,09,1, 12.0,1,1, 5.510, 10487.364, 415.419, 52962.640 24/11/10,21:38:05,05,09,1, 12.0,1,1, 5.510, 10487.379, 415.406, 52962.610 24/11/10,21:38:05,06,09,1, 12.0,1,1, 5.510, 10487.351, 415.400, 52962.628 24/11/10,21:38:05,07,09,1, 12.0,1,1, 5.510, 10487.363, 415.409, 52962.635 24/11/10,21:38:05,08,09,1, 12.0,1,1, 5.510, 10487.381, 415.425, 52962.614 24/11/10,21:38:05,09,09,1, 12.0,1,1, 5.510, 10487.394, 415.418, 52962.635 24/11/10,21:38:05,10,09,1, 12.0,1,1, 5.510, 10487.400, 415.418, 52962.583 24/11/10,21:38:05,11,09,1, 12.0,1,1, 5.510, 10487.395, 415.424, 52962.632 24/11/10,21:38:05,12,09,1, 12.0,1,1, 5.510, 10487.382, 415.427, 52962.593 24/11/10,21:38:05,13,09,1, 12.0,1,1, 5.510, 10487.398, 415.438, 52962.583 24/11/10,21:38:05,14,09,1, 12.0,1,1, 5.510, 10487.408, 415.424, 52962.646 24/11/10,21:38:05,15,09,1, 12.0,1,1, 5.510, 10487.387, 415.423, 52962.644 24/11/10,21:38:05,16,09,1, 12.0,1,1, 5.510, 10487.416, 415.398, 52962.614 24/11/10,21:38:05,17,09,1, 12.0,1,1, 5.510, 10487.398, 415.406, 52962.653 24/11/10,21:38:05,18,09,1, 12.0,1,1, 5.510, 10487.422, 415.407, 52962.611 24/11/10,21:38:05,19,09,1, 12.0,1,1, 5.510, 10487.438, 415.403, 52962.646 24/11/10,21:38:06,00,09,1, 11.9,1,1, 5.503, 10487.431, 415.403, 52962.646 24/11/10,21:38:06,01,09,1, 11.9,1,1, 5.503, 10487.417, 415.377, 52962.574 24/11/10,21:38:06,02,09,1, 11.9,1,1, 5.503, 10487.426, 415.383, 52962.624 24/11/10,21:38:06,03,09,1, 11.9,1,1, 5.503, 10487.453, 415.385, 52962.566 24/11/10,21:38:06,04,09,1, 11.9,1,1, 5.503, 10487.460, 415.403, 52962.695 24/11/10,21:38:06,05,09,1, 11.9,1,1, 5.503, 10487.407, 415.405, 52962.633 24/11/10,21:38:06,06,09,1, 11.9,1,1, 5.503, 10487.416, 415.384, 52962.660 24/11/10,21:38:06,07,09,1, 11.9,1,1, 5.503, 10487.432, 415.406, 52962.568 24/11/10,21:38:06,08,09,1, 11.9,1,1, 5.503, 10487.444, 415.382, 52962.634 24/11/10,21:38:06,09,09,1, 11.9,1,1, 5.503, 10487.415, 415.381, 52962.612 24/11/10,21:38:06,10,09,1, 11.9,1,1, 5.503, 10487.429, 415.386, 52962.610 24/11/10,21:38:06,11,09,1, 11.9,1,1, 5.503, 10487.418, 415.365, 52962.588 24/11/10,21:38:06,12,09,1, 11.9,1,1, 5.503, 10487.436, 415.384, 52962.641 24/11/10,21:38:06,13,09,1, 11.9,1,1, 5.503, 10487.441, 415.404, 52962.647 24/11/10,21:38:06,14,09,1, 11.9,1,1, 5.503, 10487.431, 415.396, 52962.683 24/11/10,21:38:06,15,09,1, 11.9,1,1, 5.503, 10487.435, 415.419, 52962.635 24/11/10,21:38:06,16,09,1, 11.9,1,1, 5.503, 10487.446, 415.405, 52962.604 24/11/10,21:38:06,17,09,1, 11.9,1,1, 5.503, 10487.430, 415.431, 52962.627 24/11/10,21:38:06,18,09,1, 11.9,1,1, 5.503, 10487.435, 415.415, 52962.634 24/11/10,21:38:06,19,09,1, 11.9,1,1, 5.503, 10487.432, 415.415, 52962.660 24/11/10,21:38:07,00,09,1, 11.9,1,1, 5.502, 10487.431, 415.415, 52962.660 24/11/10,21:38:07,01,09,1, 11.9,1,1, 5.502, 10487.428, 415.428, 52962.667 24/11/10,21:38:07,02,09,1, 11.9,1,1, 5.502, 10487.463, 415.438, 52962.603 24/11/10,21:38:07,03,09,1, 11.9,1,1, 5.502, 10487.424, 415.464, 52962.694 24/11/10,21:38:07,04,09,1, 11.9,1,1, 5.502, 10487.446, 415.407, 52962.680 24/11/10,21:38:07,05,09,1, 11.9,1,1, 5.502, 10487.452, 415.447, 52962.599 24/11/10,21:38:07,06,09,1, 11.9,1,1, 5.502, 10487.448, 415.455, 52962.665 24/11/10,21:38:07,07,09,1, 11.9,1,1, 5.502, 10487.468, 415.443, 52962.667 24/11/10,21:38:07,08,09,1, 11.9,1,1, 5.502, 10487.463, 415.449, 52962.626 24/11/10,21:38:07,09,09,1, 11.9,1,1, 5.502, 10487.442, 415.470, 52962.610 24/11/10,21:38:07,10,09,1, 11.9,1,1, 5.502, 10487.455, 415.442, 52962.700 24/11/10,21:38:07,11,09,1, 11.9,1,1, 5.502, 10487.443, 415.471, 52962.646 24/11/10,21:38:07,12,09,1, 11.9,1,1, 5.502, 10487.438, 415.465, 52962.688 24/11/10,21:38:07,13,09,1, 11.9,1,1, 5.502, 10487.455, 415.459, 52962.672 24/11/10,21:38:07,14,09,1, 11.9,1,1, 5.502, 10487.457, 415.491, 52962.737 24/11/10,21:38:07,15,09,1, 11.9,1,1, 5.502, 10487.489, 415.476, 52962.669 24/11/10,21:38:07,16,09,1, 11.9,1,1, 5.502, 10487.450, 415.498, 52962.688 24/11/10,21:38:07,17,09,1, 11.9,1,1, 5.502, 10487.454, 415.519, 52962.679 24/11/10,21:38:07,18,09,1, 11.9,1,1, 5.502, 10487.479, 415.492, 52962.650 24/11/10,21:38:07,19,09,1, 11.9,1,1, 5.502, 10487.453, 415.520, 52962.638 24/11/10,21:38:08,00,09,1, 11.9,1,1, 5.500, 10487.448, 415.520, 52962.638 24/11/10,21:38:08,01,09,1, 11.9,1,1, 5.500, 10487.472, 415.543, 52962.695 24/11/10,21:38:08,02,09,1, 11.9,1,1, 5.500, 10487.455, 415.522, 52962.712 24/11/10,21:38:08,03,09,1, 11.9,1,1, 5.500, 10487.470, 415.545, 52962.691 24/11/10,21:38:08,04,09,1, 11.9,1,1, 5.500, 10487.462, 415.555, 52962.684 24/11/10,21:38:08,05,09,1, 11.9,1,1, 5.500, 10487.468, 415.558, 52962.680 24/11/10,21:38:08,06,09,1, 11.9,1,1, 5.500, 10487.450, 415.555, 52962.701 24/11/10,21:38:08,07,09,1, 11.9,1,1, 5.500, 10487.459, 415.572, 52962.648 24/11/10,21:38:08,08,09,1, 11.9,1,1, 5.500, 10487.447, 415.581, 52962.630 24/11/10,21:38:08,09,09,1, 11.9,1,1, 5.500, 10487.453, 415.601, 52962.723 24/11/10,21:38:08,10,09,1, 11.9,1,1, 5.500, 10487.459, 415.610, 52962.721 24/11/10,21:38:08,11,09,1, 11.9,1,1, 5.500, 10487.467, 415.606, 52962.711 24/11/10,21:38:08,12,09,1, 11.9,1,1, 5.500, 10487.457, 415.606, 52962.645 24/11/10,21:38:08,13,09,1, 11.9,1,1, 5.500, 10487.458, 415.635, 52962.737 24/11/10,21:38:08,14,09,1, 11.9,1,1, 5.500, 10487.436, 415.628, 52962.717 24/11/10,21:38:08,15,09,1, 11.9,1,1, 5.500, 10487.462, 415.633, 52962.663 24/11/10,21:38:08,16,09,1, 11.9,1,1, 5.500, 10487.425, 415.640, 52962.679 24/11/10,21:38:08,17,09,1, 11.9,1,1, 5.500, 10487.464, 415.651, 52962.697 24/11/10,21:38:08,18,09,1, 11.9,1,1, 5.500, 10487.447, 415.647, 52962.770 24/11/10,21:38:08,19,09,1, 11.9,1,1, 5.500, 10487.429, 415.669, 52962.768 24/11/10,21:38:09,00,09,1, 11.9,1,1, 5.500, 10487.423, 415.669, 52962.768 24/11/10,21:38:09,01,09,1, 11.9,1,1, 5.500, 10487.431, 415.677, 52962.696 24/11/10,21:38:09,02,09,1, 11.9,1,1, 5.500, 10487.434, 415.677, 52962.712 24/11/10,21:38:09,03,09,1, 11.9,1,1, 5.500, 10487.453, 415.699, 52962.725 24/11/10,21:38:09,04,09,1, 11.9,1,1, 5.500, 10487.429, 415.703, 52962.724 24/11/10,21:38:09,05,09,1, 11.9,1,1, 5.500, 10487.424, 415.718, 52962.723 24/11/10,21:38:09,06,09,1, 11.9,1,1, 5.500, 10487.427, 415.697, 52962.750 24/11/10,21:38:09,07,09,1, 11.9,1,1, 5.500, 10487.428, 415.712, 52962.720 24/11/10,21:38:09,08,09,1, 11.9,1,1, 5.500, 10487.444, 415.714, 52962.743 24/11/10,21:38:09,09,09,1, 11.9,1,1, 5.500, 10487.449, 415.732, 52962.750 24/11/10,21:38:09,10,09,1, 11.9,1,1, 5.500, 10487.425, 415.739, 52962.754 24/11/10,21:38:09,11,09,1, 11.9,1,1, 5.500, 10487.423, 415.730, 52962.753 24/11/10,21:38:09,12,09,1, 11.9,1,1, 5.500, 10487.407, 415.733, 52962.755 24/11/10,21:38:09,13,09,1, 11.9,1,1, 5.500, 10487.425, 415.743, 52962.740 24/11/10,21:38:09,14,09,1, 11.9,1,1, 5.500, 10487.422, 415.750, 52962.719 24/11/10,21:38:09,15,09,1, 11.9,1,1, 5.500, 10487.413, 415.763, 52962.783 24/11/10,21:38:09,16,09,1, 11.9,1,1, 5.500, 10487.428, 415.762, 52962.778 24/11/10,21:38:09,17,09,1, 11.9,1,1, 5.500, 10487.445, 415.765, 52962.742 24/11/10,21:38:09,18,09,1, 11.9,1,1, 5.500, 10487.454, 415.758, 52962.756 24/11/10,21:38:09,19,09,1, 11.9,1,1, 5.500, 10487.443, 415.775, 52962.753 24/11/10,21:38:10,00,08,1, 11.8,1,1, 5.500, 10487.440, 415.775, 52962.753 24/11/10,21:38:10,01,08,1, 11.8,1,1, 5.500, 10487.480, 415.772, 52962.828 24/11/10,21:38:10,02,08,1, 11.8,1,1, 5.500, 10487.451, 415.763, 52962.792 24/11/10,21:38:10,03,08,1, 11.8,1,1, 5.500, 10487.458, 415.771, 52962.786 24/11/10,21:38:10,04,08,1, 11.8,1,1, 5.500, 10487.467, 415.780, 52962.844 24/11/10,21:38:10,05,08,1, 11.8,1,1, 5.500, 10487.448, 415.800, 52962.805 24/11/10,21:38:10,06,08,1, 11.8,1,1, 5.500, 10487.456, 415.778, 52962.807 24/11/10,21:38:10,07,08,1, 11.8,1,1, 5.500, 10487.488, 415.768, 52962.759 24/11/10,21:38:10,08,08,1, 11.8,1,1, 5.500, 10487.463, 415.776, 52962.826 24/11/10,21:38:10,09,08,1, 11.8,1,1, 5.500, 10487.462, 415.777, 52962.814 24/11/10,21:38:10,10,08,1, 11.8,1,1, 5.500, 10487.479, 415.754, 52962.765 24/11/10,21:38:10,11,08,1, 11.8,1,1, 5.500, 10487.485, 415.778, 52962.824 24/11/10,21:38:10,12,08,1, 11.8,1,1, 5.500, 10487.447, 415.772, 52962.807 24/11/10,21:38:10,13,08,1, 11.8,1,1, 5.500, 10487.484, 415.770, 52962.833 24/11/10,21:38:10,14,08,1, 11.8,1,1, 5.500, 10487.474, 415.778, 52962.791 24/11/10,21:38:10,15,08,1, 11.8,1,1, 5.500, 10487.487, 415.786, 52962.796 24/11/10,21:38:10,16,08,1, 11.8,1,1, 5.500, 10487.478, 415.794, 52962.770 24/11/10,21:38:10,17,08,1, 11.8,1,1, 5.500, 10487.496, 415.790, 52962.847 24/11/10,21:38:10,18,08,1, 11.8,1,1, 5.500, 10487.504, 415.780, 52962.774 24/11/10,21:38:10,19,08,1, 11.8,1,1, 5.500, 10487.502, 415.783, 52962.855 24/11/10,21:38:11,00,08,1, 11.9,1,1, 5.505, 10487.498, 415.783, 52962.855 24/11/10,21:38:11,01,08,1, 11.9,1,1, 5.505, 10487.520, 415.798, 52962.850 24/11/10,21:38:11,02,08,1, 11.9,1,1, 5.505, 10487.517, 415.765, 52962.733 24/11/10,21:38:11,03,08,1, 11.9,1,1, 5.505, 10487.524, 415.779, 52962.820 24/11/10,21:38:11,04,08,1, 11.9,1,1, 5.505, 10487.518, 415.785, 52962.818 24/11/10,21:38:11,05,08,1, 11.9,1,1, 5.505, 10487.529, 415.794, 52962.886 24/11/10,21:38:11,06,08,1, 11.9,1,1, 5.505, 10487.533, 415.769, 52962.773 24/11/10,21:38:11,07,08,1, 11.9,1,1, 5.505, 10487.537, 415.764, 52962.786 24/11/10,21:38:11,08,08,1, 11.9,1,1, 5.505, 10487.545, 415.765, 52962.819 24/11/10,21:38:11,09,08,1, 11.9,1,1, 5.505, 10487.529, 415.782, 52962.831 24/11/10,21:38:11,10,08,1, 11.9,1,1, 5.505, 10487.557, 415.774, 52962.746 24/11/10,21:38:11,11,08,1, 11.9,1,1, 5.505, 10487.548, 415.758, 52962.851 24/11/10,21:38:11,12,08,1, 11.9,1,1, 5.505, 10487.545, 415.768, 52962.891 24/11/10,21:38:11,13,08,1, 11.9,1,1, 5.505, 10487.547, 415.772, 52962.846 24/11/10,21:38:11,14,08,1, 11.9,1,1, 5.505, 10487.534, 415.776, 52962.688 24/11/10,21:38:11,15,08,1, 11.9,1,1, 5.505, 10487.539, 415.801, 52962.863 24/11/10,21:38:11,16,08,1, 11.9,1,1, 5.505, 10487.545, 415.771, 52962.836 24/11/10,21:38:11,17,08,1, 11.9,1,1, 5.505, 10487.563, 415.767, 52962.834 24/11/10,21:38:11,18,08,1, 11.9,1,1, 5.505, 10487.553, 415.761, 52962.825 24/11/10,21:38:11,19,08,1, 11.9,1,1, 5.505, 10487.567, 415.772, 52962.902 24/11/10,21:38:12,00,08,1, 11.9,1,1, 5.502, 10487.565, 415.772, 52962.902 24/11/10,21:38:12,01,08,1, 11.9,1,1, 5.502, 10487.545, 415.759, 52962.724 24/11/10,21:38:12,02,08,1, 11.9,1,1, 5.502, 10487.573, 415.752, 52962.806 24/11/10,21:38:12,03,08,1, 11.9,1,1, 5.502, 10487.554, 415.773, 52962.771 24/11/10,21:38:12,04,08,1, 11.9,1,1, 5.502, 10487.572, 415.759, 52962.825 24/11/10,21:38:12,05,08,1, 11.9,1,1, 5.502, 10487.577, 415.753, 52962.782 24/11/10,21:38:12,06,08,1, 11.9,1,1, 5.502, 10487.591, 415.751, 52962.808 24/11/10,21:38:12,07,08,1, 11.9,1,1, 5.502, 10487.570, 415.751, 52962.817 24/11/10,21:38:12,08,08,1, 11.9,1,1, 5.502, 10487.552, 415.746, 52962.810 24/11/10,21:38:12,09,08,1, 11.9,1,1, 5.502, 10487.560, 415.752, 52962.765 24/11/10,21:38:12,10,08,1, 11.9,1,1, 5.502, 10487.586, 415.749, 52962.764 24/11/10,21:38:12,11,08,1, 11.9,1,1, 5.502, 10487.589, 415.762, 52962.823 24/11/10,21:38:12,12,08,1, 11.9,1,1, 5.502, 10487.599, 415.730, 52962.829 24/11/10,21:38:12,13,08,1, 11.9,1,1, 5.502, 10487.593, 415.745, 52962.839 24/11/10,21:38:12,14,08,1, 11.9,1,1, 5.502, 10487.589, 415.753, 52962.818 24/11/10,21:38:12,15,08,1, 11.9,1,1, 5.502, 10487.586, 415.730, 52962.830 24/11/10,21:38:12,16,08,1, 11.9,1,1, 5.502, 10487.591, 415.737, 52962.803 24/11/10,21:38:12,17,08,1, 11.9,1,1, 5.502, 10487.601, 415.718, 52962.797 24/11/10,21:38:12,18,08,1, 11.9,1,1, 5.502, 10487.560, 415.720, 52962.839 24/11/10,21:38:12,19,08,1, 11.9,1,1, 5.502, 10487.585, 415.714, 52962.767 24/11/10,21:38:13,00,08,1, 11.9,1,1, 5.504, 10487.581, 415.714, 52962.767 24/11/10,21:38:13,01,08,1, 11.9,1,1, 5.504, 10487.579, 415.731, 52962.770 24/11/10,21:38:13,02,08,1, 11.9,1,1, 5.504, 10487.591, 415.729, 52962.826 24/11/10,21:38:13,03,08,1, 11.9,1,1, 5.504, 10487.594, 415.725, 52962.831 24/11/10,21:38:13,04,08,1, 11.9,1,1, 5.504, 10487.579, 415.732, 52962.840 24/11/10,21:38:13,05,08,1, 11.9,1,1, 5.504, 10487.591, 415.726, 52962.774 24/11/10,21:38:13,06,08,1, 11.9,1,1, 5.504, 10487.549, 415.726, 52962.760 24/11/10,21:38:13,07,08,1, 11.9,1,1, 5.504, 10487.582, 415.721, 52962.828 24/11/10,21:38:13,08,08,1, 11.9,1,1, 5.504, 10487.575, 415.719, 52962.750 24/11/10,21:38:13,09,08,1, 11.9,1,1, 5.504, 10487.563, 415.721, 52962.821 24/11/10,21:38:13,10,08,1, 11.9,1,1, 5.504, 10487.571, 415.721, 52962.812 24/11/10,21:38:13,11,08,1, 11.9,1,1, 5.504, 10487.556, 415.723, 52962.803 24/11/10,21:38:13,12,08,1, 11.9,1,1, 5.504, 10487.557, 415.745, 52962.860 24/11/10,21:38:13,13,08,1, 11.9,1,1, 5.504, 10487.551, 415.751, 52962.831 24/11/10,21:38:13,14,08,1, 11.9,1,1, 5.504, 10487.562, 415.754, 52962.856 24/11/10,21:38:13,15,08,1, 11.9,1,1, 5.504, 10487.538, 415.787, 52962.893 24/11/10,21:38:13,16,08,1, 11.9,1,1, 5.504, 10487.535, 415.753, 52962.796 24/11/10,21:38:13,17,08,1, 11.9,1,1, 5.504, 10487.517, 415.767, 52962.798 24/11/10,21:38:13,18,08,1, 11.9,1,1, 5.504, 10487.532, 415.763, 52962.860 24/11/10,21:38:13,19,08,1, 11.9,1,1, 5.504, 10487.523, 415.762, 52962.828 24/11/10,21:38:14,00,08,1, 11.8,1,1, 5.498, 10487.515, 415.762, 52962.828 24/11/10,21:38:14,01,08,1, 11.8,1,1, 5.498, 10487.510, 415.785, 52962.893 24/11/10,21:38:14,02,08,1, 11.8,1,1, 5.498, 10487.524, 415.791, 52962.856 24/11/10,21:38:14,03,08,1, 11.8,1,1, 5.498, 10487.475, 415.793, 52962.816 24/11/10,21:38:14,04,08,1, 11.8,1,1, 5.498, 10487.515, 415.791, 52962.875 24/11/10,21:38:14,05,08,1, 11.8,1,1, 5.498, 10487.504, 415.780, 52962.814 24/11/10,21:38:14,06,08,1, 11.8,1,1, 5.498, 10487.506, 415.793, 52962.911 24/11/10,21:38:14,07,08,1, 11.8,1,1, 5.498, 10487.500, 415.815, 52962.871 24/11/10,21:38:14,08,08,1, 11.8,1,1, 5.498, 10487.492, 415.827, 52962.881 24/11/10,21:38:14,09,08,1, 11.8,1,1, 5.498, 10487.508, 415.830, 52962.902 24/11/10,21:38:14,10,08,1, 11.8,1,1, 5.498, 10487.492, 415.834, 52962.922 24/11/10,21:38:14,11,08,1, 11.8,1,1, 5.498, 10487.479, 415.855, 52962.957 24/11/10,21:38:14,12,08,1, 11.8,1,1, 5.498, 10487.483, 415.817, 52962.821 24/11/10,21:38:14,13,08,1, 11.8,1,1, 5.498, 10487.493, 415.819, 52962.846 24/11/10,21:38:14,14,08,1, 11.8,1,1, 5.498, 10487.486, 415.814, 52962.913 24/11/10,21:38:14,15,08,1, 11.8,1,1, 5.498, 10487.467, 415.810, 52962.893 24/11/10,21:38:14,16,08,1, 11.8,1,1, 5.498, 10487.478, 415.827, 52962.894 24/11/10,21:38:14,17,08,1, 11.8,1,1, 5.498, 10487.452, 415.836, 52962.875 24/11/10,21:38:14,18,08,1, 11.8,1,1, 5.498, 10487.452, 415.858, 52962.891 24/11/10,21:38:14,19,08,1, 11.8,1,1, 5.498, 10487.483, 415.849, 52962.871 24/11/10,21:38:15,00,08,1, 11.9,1,1, 5.508, 10487.481, 415.849, 52962.871 24/11/10,21:38:15,01,08,1, 11.9,1,1, 5.508, 10487.447, 415.837, 52962.912 24/11/10,21:38:15,02,08,1, 11.9,1,1, 5.508, 10487.443, 415.867, 52962.936 24/11/10,21:38:15,03,08,1, 11.9,1,1, 5.508, 10487.410, 415.835, 52962.887 24/11/10,21:38:15,04,08,1, 11.9,1,1, 5.508, 10487.433, 415.852, 52962.904 24/11/10,21:38:15,05,08,1, 11.9,1,1, 5.508, 10487.459, 415.855, 52962.977 24/11/10,21:38:15,06,08,1, 11.9,1,1, 5.508, 10487.434, 415.848, 52962.853 24/11/10,21:38:15,07,08,1, 11.9,1,1, 5.508, 10487.430, 415.857, 52962.863 24/11/10,21:38:15,08,08,1, 11.9,1,1, 5.508, 10487.440, 415.862, 52962.906 24/11/10,21:38:15,09,08,1, 11.9,1,1, 5.508, 10487.437, 415.850, 52962.872 24/11/10,21:38:15,10,08,1, 11.9,1,1, 5.508, 10487.408, 415.850, 52962.892 24/11/10,21:38:15,11,08,1, 11.9,1,1, 5.508, 10487.424, 415.858, 52963.006 24/11/10,21:38:15,12,08,1, 11.9,1,1, 5.508, 10487.419, 415.841, 52962.898 24/11/10,21:38:15,13,08,1, 11.9,1,1, 5.508, 10487.414, 415.850, 52962.896 24/11/10,21:38:15,14,08,1, 11.9,1,1, 5.508, 10487.433, 415.850, 52962.990 24/11/10,21:38:15,15,08,1, 11.9,1,1, 5.508, 10487.398, 415.851, 52962.964 24/11/10,21:38:15,16,08,1, 11.9,1,1, 5.508, 10487.423, 415.867, 52962.928 24/11/10,21:38:15,17,08,1, 11.9,1,1, 5.508, 10487.411, 415.859, 52962.979 24/11/10,21:38:15,18,08,1, 11.9,1,1, 5.508, 10487.410, 415.857, 52962.960 24/11/10,21:38:15,19,08,1, 11.9,1,1, 5.508, 10487.399, 415.850, 52962.972 24/11/10,21:38:16,00,08,1, 12.0,1,1, 5.500, 10487.398, 415.850, 52962.972 24/11/10,21:38:16,01,08,1, 12.0,1,1, 5.500, 10487.418, 415.852, 52963.018 24/11/10,21:38:16,02,08,1, 12.0,1,1, 5.500, 10487.399, 415.856, 52962.869 24/11/10,21:38:16,03,08,1, 12.0,1,1, 5.500, 10487.419, 415.856, 52962.965 24/11/10,21:38:16,04,08,1, 12.0,1,1, 5.500, 10487.428, 415.844, 52962.929 24/11/10,21:38:16,05,08,1, 12.0,1,1, 5.500, 10487.392, 415.853, 52962.952 24/11/10,21:38:16,06,08,1, 12.0,1,1, 5.500, 10487.423, 415.852, 52962.932 24/11/10,21:38:16,07,08,1, 12.0,1,1, 5.500, 10487.393, 415.878, 52962.892 24/11/10,21:38:16,08,08,1, 12.0,1,1, 5.500, 10487.439, 415.900, 52963.001 24/11/10,21:38:16,09,08,1, 12.0,1,1, 5.500, 10487.404, 415.891, 52962.895 24/11/10,21:38:16,10,08,1, 12.0,1,1, 5.500, 10487.427, 415.879, 52962.967 24/11/10,21:38:16,11,08,1, 12.0,1,1, 5.500, 10487.405, 415.859, 52962.913 24/11/10,21:38:16,12,08,1, 12.0,1,1, 5.500, 10487.418, 415.906, 52962.988 24/11/10,21:38:16,13,08,1, 12.0,1,1, 5.500, 10487.419, 415.903, 52963.023 24/11/10,21:38:16,14,08,1, 12.0,1,1, 5.500, 10487.425, 415.914, 52962.996 24/11/10,21:38:16,15,08,1, 12.0,1,1, 5.500, 10487.410, 415.909, 52962.977 24/11/10,21:38:16,16,08,1, 12.0,1,1, 5.500, 10487.410, 415.916, 52962.979 24/11/10,21:38:16,17,08,1, 12.0,1,1, 5.500, 10487.409, 415.905, 52962.977 24/11/10,21:38:16,18,08,1, 12.0,1,1, 5.500, 10487.414, 415.900, 52962.985 24/11/10,21:38:16,19,08,1, 12.0,1,1, 5.500, 10487.391, 415.906, 52962.950 24/11/10,21:38:17,00,08,1, 11.9,1,1, 5.506, 10487.390, 415.906, 52962.950 24/11/10,21:38:17,01,08,1, 11.9,1,1, 5.506, 10487.396, 415.934, 52962.979 24/11/10,21:38:17,02,08,1, 11.9,1,1, 5.506, 10487.396, 415.930, 52962.967 24/11/10,21:38:17,03,08,1, 11.9,1,1, 5.506, 10487.397, 415.947, 52963.035 24/11/10,21:38:17,04,08,1, 11.9,1,1, 5.506, 10487.393, 415.936, 52963.023 24/11/10,21:38:17,05,08,1, 11.9,1,1, 5.506, 10487.423, 415.935, 52963.014 24/11/10,21:38:17,06,08,1, 11.9,1,1, 5.506, 10487.433, 415.958, 52962.941 24/11/10,21:38:17,07,08,1, 11.9,1,1, 5.506, 10487.417, 415.926, 52962.976 24/11/10,21:38:17,08,08,1, 11.9,1,1, 5.506, 10487.444, 415.938, 52962.840 24/11/10,21:38:17,09,08,1, 11.9,1,1, 5.506, 10487.424, 415.919, 52962.960 24/11/10,21:38:17,10,08,1, 11.9,1,1, 5.506, 10487.441, 415.945, 52962.932 24/11/10,21:38:17,11,08,1, 11.9,1,1, 5.506, 10487.431, 415.968, 52963.047 24/11/10,21:38:17,12,08,1, 11.9,1,1, 5.506, 10487.447, 415.959, 52963.005 24/11/10,21:38:17,13,08,1, 11.9,1,1, 5.506, 10487.462, 415.958, 52963.080 24/11/10,21:38:17,14,08,1, 11.9,1,1, 5.506, 10487.436, 415.971, 52962.970 24/11/10,21:38:17,15,08,1, 11.9,1,1, 5.506, 10487.436, 415.968, 52963.019 24/11/10,21:38:17,16,08,1, 11.9,1,1, 5.506, 10487.462, 415.983, 52963.007 24/11/10,21:38:17,17,08,1, 11.9,1,1, 5.506, 10487.448, 415.976, 52963.060 24/11/10,21:38:17,18,08,1, 11.9,1,1, 5.506, 10487.455, 415.974, 52962.994 24/11/10,21:38:17,19,08,1, 11.9,1,1, 5.506, 10487.467, 415.982, 52963.089 24/11/10,21:38:18,00,08,1, 11.9,1,1, 5.501, 10487.465, 415.982, 52963.089 24/11/10,21:38:18,01,08,1, 11.9,1,1, 5.501, 10487.509, 415.992, 52963.027 24/11/10,21:38:18,02,08,1, 11.9,1,1, 5.501, 10487.504, 416.001, 52963.075 24/11/10,21:38:18,03,08,1, 11.9,1,1, 5.501, 10487.497, 416.001, 52963.057 24/11/10,21:38:18,04,08,1, 11.9,1,1, 5.501, 10487.502, 416.000, 52963.097 24/11/10,21:38:18,05,08,1, 11.9,1,1, 5.501, 10487.516, 416.014, 52963.103 24/11/10,21:38:18,06,08,1, 11.9,1,1, 5.501, 10487.526, 416.009, 52963.033 24/11/10,21:38:18,07,08,1, 11.9,1,1, 5.501, 10487.547, 416.009, 52963.088 24/11/10,21:38:18,08,08,1, 11.9,1,1, 5.501, 10487.537, 416.027, 52963.080 24/11/10,21:38:18,09,08,1, 11.9,1,1, 5.501, 10487.533, 416.010, 52962.972 24/11/10,21:38:18,10,08,1, 11.9,1,1, 5.501, 10487.554, 416.025, 52963.019 24/11/10,21:38:18,11,08,1, 11.9,1,1, 5.501, 10487.553, 416.016, 52962.986 24/11/10,21:38:18,12,08,1, 11.9,1,1, 5.501, 10487.548, 416.018, 52963.010 24/11/10,21:38:18,13,08,1, 11.9,1,1, 5.501, 10487.572, 416.010, 52963.023 24/11/10,21:38:18,14,08,1, 11.9,1,1, 5.501, 10487.547, 416.038, 52963.146 24/11/10,21:38:18,15,08,1, 11.9,1,1, 5.501, 10487.560, 416.048, 52963.067 24/11/10,21:38:18,16,08,1, 11.9,1,1, 5.501, 10487.575, 416.030, 52963.044 24/11/10,21:38:18,17,08,1, 11.9,1,1, 5.501, 10487.581, 416.033, 52963.064 24/11/10,21:38:18,18,08,1, 11.9,1,1, 5.501, 10487.570, 416.043, 52963.049 24/11/10,21:38:18,19,08,1, 11.9,1,1, 5.501, 10487.584, 416.011, 52963.062 24/11/10,21:38:19,00,08,1, 11.9,1,1, 5.506, 10487.581, 416.011, 52963.062 24/11/10,21:38:19,01,08,1, 11.9,1,1, 5.506, 10487.568, 416.018, 52963.118 24/11/10,21:38:19,02,08,1, 11.9,1,1, 5.506, 10487.594, 416.016, 52963.078 24/11/10,21:38:19,03,08,1, 11.9,1,1, 5.506, 10487.616, 416.005, 52963.095 24/11/10,21:38:19,04,08,1, 11.9,1,1, 5.506, 10487.599, 416.006, 52963.095 24/11/10,21:38:19,05,08,1, 11.9,1,1, 5.506, 10487.625, 416.002, 52963.141 24/11/10,21:38:19,06,08,1, 11.9,1,1, 5.506, 10487.604, 415.999, 52963.078 24/11/10,21:38:19,07,08,1, 11.9,1,1, 5.506, 10487.624, 415.997, 52963.020 24/11/10,21:38:19,08,08,1, 11.9,1,1, 5.506, 10487.629, 416.002, 52963.009 24/11/10,21:38:19,09,08,1, 11.9,1,1, 5.506, 10487.624, 416.014, 52962.979 24/11/10,21:38:19,10,08,1, 11.9,1,1, 5.506, 10487.620, 415.997, 52963.083 24/11/10,21:38:19,11,08,1, 11.9,1,1, 5.506, 10487.656, 416.008, 52963.069 24/11/10,21:38:19,12,08,1, 11.9,1,1, 5.506, 10487.660, 416.004, 52963.101 24/11/10,21:38:19,13,08,1, 11.9,1,1, 5.506, 10487.638, 416.001, 52963.043 24/11/10,21:38:19,14,08,1, 11.9,1,1, 5.506, 10487.650, 415.987, 52963.050 24/11/10,21:38:19,15,08,1, 11.9,1,1, 5.506, 10487.647, 416.011, 52962.991 24/11/10,21:38:19,16,08,1, 11.9,1,1, 5.506, 10487.666, 416.017, 52963.074 24/11/10,21:38:19,17,08,1, 11.9,1,1, 5.506, 10487.667, 415.959, 52963.019 24/11/10,21:38:19,18,08,1, 11.9,1,1, 5.506, 10487.652, 416.020, 52963.230 24/11/10,21:38:19,19,08,1, 11.9,1,1, 5.506, 10487.675, 415.986, 52962.994 24/11/10,21:38:20,00,08,1, 11.9,1,1, 5.501, 10487.673, 415.986, 52962.994 24/11/10,21:38:20,01,08,1, 11.9,1,1, 5.501, 10487.679, 415.995, 52963.016 24/11/10,21:38:20,02,08,1, 11.9,1,1, 5.501, 10487.664, 416.007, 52963.085 24/11/10,21:38:20,03,08,1, 11.9,1,1, 5.501, 10487.690, 416.003, 52963.069 24/11/10,21:38:20,04,08,1, 11.9,1,1, 5.501, 10487.707, 416.027, 52963.083 24/11/10,21:38:20,05,08,1, 11.9,1,1, 5.501, 10487.690, 416.019, 52963.097 24/11/10,21:38:20,06,08,1, 11.9,1,1, 5.501, 10487.714, 416.017, 52963.000 24/11/10,21:38:20,07,08,1, 11.9,1,1, 5.501, 10487.700, 416.000, 52963.037 24/11/10,21:38:20,08,08,1, 11.9,1,1, 5.501, 10487.704, 416.006, 52963.007 24/11/10,21:38:20,09,08,1, 11.9,1,1, 5.501, 10487.721, 416.019, 52963.090 24/11/10,21:38:20,10,08,1, 11.9,1,1, 5.501, 10487.719, 416.010, 52963.029 24/11/10,21:38:20,11,08,1, 11.9,1,1, 5.501, 10487.716, 416.010, 52962.991 24/11/10,21:38:20,12,08,1, 11.9,1,1, 5.501, 10487.725, 416.044, 52963.027 24/11/10,21:38:20,13,08,1, 11.9,1,1, 5.501, 10487.749, 416.041, 52963.059 24/11/10,21:38:20,14,08,1, 11.9,1,1, 5.501, 10487.744, 416.038, 52963.026 24/11/10,21:38:20,15,08,1, 11.9,1,1, 5.501, 10487.775, 416.040, 52963.058 24/11/10,21:38:20,16,08,1, 11.9,1,1, 5.501, 10487.765, 416.040, 52963.057 24/11/10,21:38:20,17,08,1, 11.9,1,1, 5.501, 10487.751, 416.033, 52963.088 24/11/10,21:38:20,18,08,1, 11.9,1,1, 5.501, 10487.797, 416.019, 52963.041 24/11/10,21:38:20,19,08,1, 11.9,1,1, 5.501, 10487.785, 416.011, 52963.006 24/11/10,21:38:21,00,08,1, 11.8,1,1, 5.502, 10487.782, 416.011, 52963.006 24/11/10,21:38:21,01,08,1, 11.8,1,1, 5.502, 10487.790, 416.039, 52963.107 24/11/10,21:38:21,02,08,1, 11.8,1,1, 5.502, 10487.814, 416.047, 52963.128 24/11/10,21:38:21,03,08,1, 11.8,1,1, 5.502, 10487.803, 416.059, 52963.102 24/11/10,21:38:21,04,08,1, 11.8,1,1, 5.502, 10487.786, 416.056, 52963.035 24/11/10,21:38:21,05,08,1, 11.8,1,1, 5.502, 10487.832, 416.038, 52963.015 24/11/10,21:38:21,06,08,1, 11.8,1,1, 5.502, 10487.832, 416.061, 52963.103 24/11/10,21:38:21,07,08,1, 11.8,1,1, 5.502, 10487.832, 416.080, 52963.122 24/11/10,21:38:21,08,08,1, 11.8,1,1, 5.502, 10487.854, 416.036, 52963.052 24/11/10,21:38:21,09,08,1, 11.8,1,1, 5.502, 10487.839, 416.083, 52963.111 24/11/10,21:38:21,10,08,1, 11.8,1,1, 5.502, 10487.842, 416.074, 52963.018 24/11/10,21:38:21,11,08,1, 11.8,1,1, 5.502, 10487.851, 416.099, 52963.104 24/11/10,21:38:21,12,08,1, 11.8,1,1, 5.502, 10487.867, 416.096, 52963.054 24/11/10,21:38:21,13,08,1, 11.8,1,1, 5.502, 10487.863, 416.112, 52963.049 24/11/10,21:38:21,14,08,1, 11.8,1,1, 5.502, 10487.877, 416.101, 52963.070 24/11/10,21:38:21,15,08,1, 11.8,1,1, 5.502, 10487.872, 416.111, 52963.003 24/11/10,21:38:21,16,08,1, 11.8,1,1, 5.502, 10487.877, 416.138, 52963.015 24/11/10,21:38:21,17,08,1, 11.8,1,1, 5.502, 10487.898, 416.124, 52963.037 24/11/10,21:38:21,18,08,1, 11.8,1,1, 5.502, 10487.898, 416.137, 52963.032 24/11/10,21:38:21,19,08,1, 11.8,1,1, 5.502, 10487.891, 416.142, 52963.054 24/11/10,21:38:22,00,08,1, 11.8,1,1, 5.503, 10487.890, 416.142, 52963.054 24/11/10,21:38:22,01,08,1, 11.8,1,1, 5.503, 10487.900, 416.150, 52963.080 24/11/10,21:38:22,02,08,1, 11.8,1,1, 5.503, 10487.890, 416.168, 52963.099 24/11/10,21:38:22,03,08,1, 11.8,1,1, 5.503, 10487.900, 416.171, 52963.128 24/11/10,21:38:22,04,08,1, 11.8,1,1, 5.503, 10487.906, 416.163, 52963.073 24/11/10,21:38:22,05,08,1, 11.8,1,1, 5.503, 10487.914, 416.179, 52963.112 24/11/10,21:38:22,06,08,1, 11.8,1,1, 5.503, 10487.905, 416.184, 52963.076 24/11/10,21:38:22,07,08,1, 11.8,1,1, 5.503, 10487.938, 416.173, 52963.071 24/11/10,21:38:22,08,08,1, 11.8,1,1, 5.503, 10487.921, 416.185, 52963.148 24/11/10,21:38:22,09,08,1, 11.8,1,1, 5.503, 10487.900, 416.183, 52963.112 24/11/10,21:38:22,10,08,1, 11.8,1,1, 5.503, 10487.898, 416.212, 52963.149 24/11/10,21:38:22,11,08,1, 11.8,1,1, 5.503, 10487.916, 416.205, 52963.151 24/11/10,21:38:22,12,08,1, 11.8,1,1, 5.503, 10487.907, 416.221, 52963.120 24/11/10,21:38:22,13,08,1, 11.8,1,1, 5.503, 10487.952, 416.217, 52963.067 24/11/10,21:38:22,14,08,1, 11.8,1,1, 5.503, 10487.927, 416.240, 52963.089 24/11/10,21:38:22,15,08,1, 11.8,1,1, 5.503, 10487.931, 416.246, 52963.134 24/11/10,21:38:22,16,08,1, 11.8,1,1, 5.503, 10487.931, 416.219, 52963.087 24/11/10,21:38:22,17,08,1, 11.8,1,1, 5.503, 10487.914, 416.216, 52963.149 24/11/10,21:38:22,18,08,1, 11.8,1,1, 5.503, 10487.922, 416.223, 52963.098 24/11/10,21:38:22,19,08,1, 11.8,1,1, 5.503, 10487.959, 416.254, 52963.123 24/11/10,21:38:23,00,08,1, 11.9,1,1, 5.506, 10487.957, 416.254, 52963.123 24/11/10,21:38:23,01,08,1, 11.9,1,1, 5.506, 10487.926, 416.236, 52963.156 24/11/10,21:38:23,02,08,1, 11.9,1,1, 5.506, 10487.921, 416.258, 52963.120 24/11/10,21:38:23,03,08,1, 11.9,1,1, 5.506, 10487.949, 416.261, 52963.134 24/11/10,21:38:23,04,08,1, 11.9,1,1, 5.506, 10487.930, 416.258, 52963.190 24/11/10,21:38:23,05,08,1, 11.9,1,1, 5.506, 10487.927, 416.273, 52963.153 24/11/10,21:38:23,06,08,1, 11.9,1,1, 5.506, 10487.942, 416.252, 52963.090 24/11/10,21:38:23,07,08,1, 11.9,1,1, 5.506, 10487.932, 416.254, 52963.084 24/11/10,21:38:23,08,08,1, 11.9,1,1, 5.506, 10487.967, 416.240, 52963.119 24/11/10,21:38:23,09,08,1, 11.9,1,1, 5.506, 10487.935, 416.249, 52963.164 24/11/10,21:38:23,10,08,1, 11.9,1,1, 5.506, 10487.942, 416.246, 52963.091 24/11/10,21:38:23,11,08,1, 11.9,1,1, 5.506, 10487.936, 416.251, 52963.125 24/11/10,21:38:23,12,08,1, 11.9,1,1, 5.506, 10487.941, 416.255, 52963.126 24/11/10,21:38:23,13,08,1, 11.9,1,1, 5.506, 10487.931, 416.224, 52963.165 24/11/10,21:38:23,14,08,1, 11.9,1,1, 5.506, 10487.948, 416.240, 52963.132 24/11/10,21:38:23,15,08,1, 11.9,1,1, 5.506, 10487.933, 416.251, 52963.146 24/11/10,21:38:23,16,08,1, 11.9,1,1, 5.506, 10487.938, 416.246, 52963.199 24/11/10,21:38:23,17,08,1, 11.9,1,1, 5.506, 10487.972, 416.248, 52963.211 24/11/10,21:38:23,18,08,1, 11.9,1,1, 5.506, 10487.942, 416.247, 52963.208 24/11/10,21:38:23,19,08,1, 11.9,1,1, 5.506, 10487.948, 416.246, 52963.186 24/11/10,21:38:24,00,08,1, 11.9,1,1, 5.502, 10487.940, 416.246, 52963.186 24/11/10,21:38:24,01,08,1, 11.9,1,1, 5.502, 10487.923, 416.267, 52963.178 24/11/10,21:38:24,02,08,1, 11.9,1,1, 5.502, 10487.915, 416.275, 52963.115 24/11/10,21:38:24,03,08,1, 11.9,1,1, 5.502, 10487.974, 416.243, 52963.045 24/11/10,21:38:24,04,08,1, 11.9,1,1, 5.502, 10487.983, 416.263, 52963.142 24/11/10,21:38:24,05,08,1, 11.9,1,1, 5.502, 10487.955, 416.280, 52963.187 24/11/10,21:38:24,06,08,1, 11.9,1,1, 5.502, 10487.958, 416.262, 52963.101 24/11/10,21:38:24,07,08,1, 11.9,1,1, 5.502, 10487.938, 416.283, 52963.179 24/11/10,21:38:24,08,08,1, 11.9,1,1, 5.502, 10487.953, 416.284, 52963.195 24/11/10,21:38:24,09,08,1, 11.9,1,1, 5.502, 10487.975, 416.271, 52963.138 24/11/10,21:38:24,10,08,1, 11.9,1,1, 5.502, 10487.979, 416.291, 52963.111 24/11/10,21:38:24,11,08,1, 11.9,1,1, 5.502, 10487.941, 416.305, 52963.164 24/11/10,21:38:24,12,08,1, 11.9,1,1, 5.502, 10487.962, 416.318, 52963.212 24/11/10,21:38:24,13,08,1, 11.9,1,1, 5.502, 10487.988, 416.313, 52963.175 24/11/10,21:38:24,14,08,1, 11.9,1,1, 5.502, 10487.972, 416.326, 52963.219 24/11/10,21:38:24,15,08,1, 11.9,1,1, 5.502, 10487.958, 416.318, 52963.224 24/11/10,21:38:24,16,08,1, 11.9,1,1, 5.502, 10487.958, 416.324, 52963.145 24/11/10,21:38:24,17,08,1, 11.9,1,1, 5.502, 10487.977, 416.330, 52963.174 24/11/10,21:38:24,18,08,1, 11.9,1,1, 5.502, 10488.001, 416.324, 52963.204 24/11/10,21:38:24,19,08,1, 11.9,1,1, 5.502, 10487.970, 416.333, 52963.187 24/11/10,21:38:25,00,08,1, 11.9,1,1, 5.504, 10487.965, 416.333, 52963.187 24/11/10,21:38:25,01,08,1, 11.9,1,1, 5.504, 10488.023, 416.349, 52963.235 24/11/10,21:38:25,02,08,1, 11.9,1,1, 5.504, 10488.034, 416.366, 52963.215 24/11/10,21:38:25,03,08,1, 11.9,1,1, 5.504, 10488.041, 416.335, 52963.148 24/11/10,21:38:25,04,08,1, 11.9,1,1, 5.504, 10488.034, 416.366, 52963.243 24/11/10,21:38:25,05,08,1, 11.9,1,1, 5.504, 10488.061, 416.356, 52963.170 24/11/10,21:38:25,06,08,1, 11.9,1,1, 5.504, 10488.062, 416.362, 52963.240 24/11/10,21:38:25,07,08,1, 11.9,1,1, 5.504, 10488.061, 416.367, 52963.173 24/11/10,21:38:25,08,08,1, 11.9,1,1, 5.504, 10488.065, 416.378, 52963.214 24/11/10,21:38:25,09,08,1, 11.9,1,1, 5.504, 10488.072, 416.365, 52963.207 24/11/10,21:38:25,10,08,1, 11.9,1,1, 5.504, 10488.089, 416.371, 52963.214 24/11/10,21:38:25,11,08,1, 11.9,1,1, 5.504, 10488.099, 416.350, 52963.196 24/11/10,21:38:25,12,08,1, 11.9,1,1, 5.504, 10488.089, 416.368, 52963.233 24/11/10,21:38:25,13,08,1, 11.9,1,1, 5.504, 10488.104, 416.363, 52963.147 24/11/10,21:38:25,14,08,1, 11.9,1,1, 5.504, 10488.104, 416.350, 52963.216 24/11/10,21:38:25,15,08,1, 11.9,1,1, 5.504, 10488.121, 416.357, 52963.136 24/11/10,21:38:25,16,08,1, 11.9,1,1, 5.504, 10488.110, 416.373, 52963.127 24/11/10,21:38:25,17,08,1, 11.9,1,1, 5.504, 10488.126, 416.360, 52963.131 24/11/10,21:38:25,18,08,1, 11.9,1,1, 5.504, 10488.109, 416.368, 52963.201 24/11/10,21:38:25,19,08,1, 11.9,1,1, 5.504, 10488.116, 416.386, 52963.152 24/11/10,21:38:26,00,08,1, 11.9,1,1, 5.502, 10488.116, 416.386, 52963.152 24/11/10,21:38:26,01,08,1, 11.9,1,1, 5.502, 10488.151, 416.359, 52963.129 24/11/10,21:38:26,02,08,1, 11.9,1,1, 5.502, 10488.160, 416.332, 52963.138 24/11/10,21:38:26,03,08,1, 11.9,1,1, 5.502, 10488.163, 416.339, 52963.145 24/11/10,21:38:26,04,08,1, 11.9,1,1, 5.502, 10488.174, 416.385, 52963.111 24/11/10,21:38:26,05,08,1, 11.9,1,1, 5.502, 10488.159, 416.377, 52963.179 24/11/10,21:38:26,06,08,1, 11.9,1,1, 5.502, 10488.185, 416.357, 52963.159 24/11/10,21:38:26,07,08,1, 11.9,1,1, 5.502, 10488.191, 416.380, 52963.145 24/11/10,21:38:26,08,08,1, 11.9,1,1, 5.502, 10488.211, 416.376, 52963.117 24/11/10,21:38:26,09,08,1, 11.9,1,1, 5.502, 10488.189, 416.390, 52963.126 24/11/10,21:38:26,10,08,1, 11.9,1,1, 5.502, 10488.235, 416.356, 52963.159 24/11/10,21:38:26,11,08,1, 11.9,1,1, 5.502, 10488.233, 416.391, 52963.189 24/11/10,21:38:26,12,08,1, 11.9,1,1, 5.502, 10488.229, 416.386, 52963.243 24/11/10,21:38:26,13,08,1, 11.9,1,1, 5.502, 10488.282, 416.364, 52963.004 24/11/10,21:38:26,14,08,1, 11.9,1,1, 5.502, 10488.232, 416.379, 52963.114 24/11/10,21:38:26,15,08,1, 11.9,1,1, 5.502, 10488.239, 416.372, 52963.185 24/11/10,21:38:26,16,08,1, 11.9,1,1, 5.502, 10488.220, 416.385, 52963.172 24/11/10,21:38:26,17,08,1, 11.9,1,1, 5.502, 10488.270, 416.402, 52963.119 24/11/10,21:38:26,18,08,1, 11.9,1,1, 5.502, 10488.260, 416.372, 52963.137 24/11/10,21:38:26,19,08,1, 11.9,1,1, 5.502, 10488.240, 416.397, 52963.139 24/11/10,21:38:27,00,08,1, 11.9,1,1, 5.500, 10488.232, 416.397, 52963.139 24/11/10,21:38:27,01,08,1, 11.9,1,1, 5.500, 10488.267, 416.385, 52963.137 24/11/10,21:38:27,02,08,1, 11.9,1,1, 5.500, 10488.280, 416.347, 52963.159 24/11/10,21:38:27,03,08,1, 11.9,1,1, 5.500, 10488.287, 416.379, 52963.152 24/11/10,21:38:27,04,08,1, 11.9,1,1, 5.500, 10488.266, 416.376, 52963.179 24/11/10,21:38:27,05,08,1, 11.9,1,1, 5.500, 10488.269, 416.391, 52963.198 24/11/10,21:38:27,06,08,1, 11.9,1,1, 5.500, 10488.275, 416.383, 52963.161 24/11/10,21:38:27,07,08,1, 11.9,1,1, 5.500, 10488.280, 416.398, 52963.199 24/11/10,21:38:27,08,08,1, 11.9,1,1, 5.500, 10488.296, 416.399, 52963.145 24/11/10,21:38:27,09,08,1, 11.9,1,1, 5.500, 10488.305, 416.408, 52963.173 24/11/10,21:38:27,10,08,1, 11.9,1,1, 5.500, 10488.318, 416.377, 52963.210 24/11/10,21:38:27,11,08,1, 11.9,1,1, 5.500, 10488.321, 416.399, 52963.165 24/11/10,21:38:27,12,08,1, 11.9,1,1, 5.500, 10488.329, 416.401, 52963.158 24/11/10,21:38:27,13,08,1, 11.9,1,1, 5.500, 10488.342, 416.422, 52963.158 24/11/10,21:38:27,14,08,1, 11.9,1,1, 5.500, 10488.357, 416.407, 52963.160 24/11/10,21:38:27,15,08,1, 11.9,1,1, 5.500, 10488.354, 416.398, 52963.166 24/11/10,21:38:27,16,08,1, 11.9,1,1, 5.500, 10488.370, 416.382, 52963.202 24/11/10,21:38:27,17,08,1, 11.9,1,1, 5.500, 10488.355, 416.407, 52963.166 24/11/10,21:38:27,18,08,1, 11.9,1,1, 5.500, 10488.363, 416.406, 52963.167 24/11/10,21:38:27,19,08,1, 11.9,1,1, 5.500, 10488.384, 416.399, 52963.179 24/11/10,21:38:28,00,08,1, 11.9,1,1, 5.503, 10488.383, 416.399, 52963.179 24/11/10,21:38:28,01,08,1, 11.9,1,1, 5.503, 10488.372, 416.411, 52963.180 24/11/10,21:38:28,02,08,1, 11.9,1,1, 5.503, 10488.380, 416.418, 52963.147 24/11/10,21:38:28,03,08,1, 11.9,1,1, 5.503, 10488.398, 416.406, 52963.170 24/11/10,21:38:28,04,08,1, 11.9,1,1, 5.503, 10488.408, 416.385, 52963.142 24/11/10,21:38:28,05,08,1, 11.9,1,1, 5.503, 10488.394, 416.419, 52963.113 24/11/10,21:38:28,06,08,1, 11.9,1,1, 5.503, 10488.409, 416.405, 52963.163 24/11/10,21:38:28,07,08,1, 11.9,1,1, 5.503, 10488.436, 416.417, 52963.114 24/11/10,21:38:28,08,08,1, 11.9,1,1, 5.503, 10488.416, 416.408, 52963.134 24/11/10,21:38:28,09,08,1, 11.9,1,1, 5.503, 10488.436, 416.391, 52963.129 24/11/10,21:38:28,10,08,1, 11.9,1,1, 5.503, 10488.418, 416.412, 52963.149 24/11/10,21:38:28,11,08,1, 11.9,1,1, 5.503, 10488.438, 416.402, 52963.156 24/11/10,21:38:28,12,08,1, 11.9,1,1, 5.503, 10488.458, 416.417, 52963.149 24/11/10,21:38:28,13,08,1, 11.9,1,1, 5.503, 10488.438, 416.418, 52963.143 24/11/10,21:38:28,14,08,1, 11.9,1,1, 5.503, 10488.456, 416.427, 52963.144 24/11/10,21:38:28,15,08,1, 11.9,1,1, 5.503, 10488.463, 416.425, 52963.138 24/11/10,21:38:28,16,08,1, 11.9,1,1, 5.503, 10488.472, 416.395, 52963.167 24/11/10,21:38:28,17,08,1, 11.9,1,1, 5.503, 10488.484, 416.439, 52963.166 24/11/10,21:38:28,18,08,1, 11.9,1,1, 5.503, 10488.453, 416.444, 52963.128 24/11/10,21:38:28,19,08,1, 11.9,1,1, 5.503, 10488.489, 416.419, 52963.134 24/11/10,21:38:29,00,08,1, 11.9,1,1, 5.498, 10488.483, 416.419, 52963.134 24/11/10,21:38:29,01,08,1, 11.9,1,1, 5.498, 10488.493, 416.453, 52963.127 24/11/10,21:38:29,02,08,1, 11.9,1,1, 5.498, 10488.507, 416.451, 52963.113 24/11/10,21:38:29,03,08,1, 11.9,1,1, 5.498, 10488.515, 416.429, 52963.151 24/11/10,21:38:29,04,08,1, 11.9,1,1, 5.498, 10488.531, 416.446, 52963.192 24/11/10,21:38:29,05,08,1, 11.9,1,1, 5.498, 10488.515, 416.452, 52963.114 24/11/10,21:38:29,06,08,1, 11.9,1,1, 5.498, 10488.529, 416.457, 52963.154 24/11/10,21:38:29,07,08,1, 11.9,1,1, 5.498, 10488.510, 416.471, 52963.158 24/11/10,21:38:29,08,08,1, 11.9,1,1, 5.498, 10488.525, 416.459, 52963.145 24/11/10,21:38:29,09,08,1, 11.9,1,1, 5.498, 10488.533, 416.480, 52963.133 24/11/10,21:38:29,10,08,1, 11.9,1,1, 5.498, 10488.540, 416.457, 52963.138 24/11/10,21:38:29,11,08,1, 11.9,1,1, 5.498, 10488.535, 416.452, 52963.170 24/11/10,21:38:29,12,08,1, 11.9,1,1, 5.498, 10488.563, 416.462, 52963.140 24/11/10,21:38:29,13,08,1, 11.9,1,1, 5.498, 10488.530, 416.443, 52963.174 24/11/10,21:38:29,14,08,1, 11.9,1,1, 5.498, 10488.533, 416.471, 52963.151 24/11/10,21:38:29,15,08,1, 11.9,1,1, 5.498, 10488.554, 416.464, 52963.128 24/11/10,21:38:29,16,08,1, 11.9,1,1, 5.498, 10488.562, 416.467, 52963.135 24/11/10,21:38:29,17,08,1, 11.9,1,1, 5.498, 10488.567, 416.459, 52963.115 24/11/10,21:38:29,18,08,1, 11.9,1,1, 5.498, 10488.582, 416.461, 52963.113 24/11/10,21:38:29,19,08,1, 11.9,1,1, 5.498, 10488.570, 416.478, 52963.133 24/11/10,21:38:30,00,08,1, 11.9,1,1, 5.503, 10488.566, 416.478, 52963.133 24/11/10,21:38:30,01,08,1, 11.9,1,1, 5.503, 10488.589, 416.458, 52963.130 24/11/10,21:38:30,02,08,1, 11.9,1,1, 5.503, 10488.608, 416.465, 52963.101 24/11/10,21:38:30,03,08,1, 11.9,1,1, 5.503, 10488.600, 416.476, 52963.131 24/11/10,21:38:30,04,08,1, 11.9,1,1, 5.503, 10488.611, 416.485, 52963.117 24/11/10,21:38:30,05,08,1, 11.9,1,1, 5.503, 10488.615, 416.454, 52962.975 24/11/10,21:38:30,06,08,1, 11.9,1,1, 5.503, 10488.625, 416.483, 52963.157 24/11/10,21:38:30,07,08,1, 11.9,1,1, 5.503, 10488.649, 416.469, 52963.146 24/11/10,21:38:30,08,08,1, 11.9,1,1, 5.503, 10488.665, 416.470, 52963.103 24/11/10,21:38:30,09,08,1, 11.9,1,1, 5.503, 10488.672, 416.474, 52963.107 24/11/10,21:38:30,10,08,1, 11.9,1,1, 5.503, 10488.670, 416.486, 52963.091 24/11/10,21:38:30,11,08,1, 11.9,1,1, 5.503, 10488.679, 416.491, 52963.110 24/11/10,21:38:30,12,08,1, 11.9,1,1, 5.503, 10488.691, 416.509, 52963.100 24/11/10,21:38:30,13,08,1, 11.9,1,1, 5.503, 10488.718, 416.500, 52963.092 24/11/10,21:38:30,14,08,1, 11.9,1,1, 5.503, 10488.729, 416.518, 52963.170 24/11/10,21:38:30,15,08,1, 11.9,1,1, 5.503, 10488.730, 416.511, 52963.144 24/11/10,21:38:30,16,08,1, 11.9,1,1, 5.503, 10488.761, 416.513, 52963.141 24/11/10,21:38:30,17,08,1, 11.9,1,1, 5.503, 10488.756, 416.529, 52963.128 24/11/10,21:38:30,18,08,1, 11.9,1,1, 5.503, 10488.780, 416.536, 52963.133 24/11/10,21:38:30,19,08,1, 11.9,1,1, 5.503, 10488.777, 416.538, 52963.118 24/11/10,21:38:31,00,08,1, 11.9,1,1, 5.499, 10488.775, 416.538, 52963.118 24/11/10,21:38:31,01,08,1, 11.9,1,1, 5.499, 10488.779, 416.551, 52963.102 24/11/10,21:38:31,02,08,1, 11.9,1,1, 5.499, 10488.796, 416.543, 52963.122 24/11/10,21:38:31,03,08,1, 11.9,1,1, 5.499, 10488.856, 416.570, 52963.125 24/11/10,21:38:31,04,08,1, 11.9,1,1, 5.499, 10488.826, 416.562, 52963.164 24/11/10,21:38:31,05,08,1, 11.9,1,1, 5.499, 10488.840, 416.549, 52963.148 24/11/10,21:38:31,06,08,1, 11.9,1,1, 5.499, 10488.834, 416.588, 52963.124 24/11/10,21:38:31,07,08,1, 11.9,1,1, 5.499, 10488.830, 416.599, 52963.123 24/11/10,21:38:31,08,08,1, 11.9,1,1, 5.499, 10488.883, 416.596, 52963.164 24/11/10,21:38:31,09,08,1, 11.9,1,1, 5.499, 10488.899, 416.608, 52963.149 24/11/10,21:38:31,10,08,1, 11.9,1,1, 5.499, 10488.903, 416.594, 52963.135 24/11/10,21:38:31,11,08,1, 11.9,1,1, 5.499, 10488.882, 416.604, 52963.167 24/11/10,21:38:31,12,08,1, 11.9,1,1, 5.499, 10488.896, 416.617, 52963.260 24/11/10,21:38:31,13,08,1, 11.9,1,1, 5.499, 10488.942, 416.615, 52963.100 24/11/10,21:38:31,14,08,1, 11.9,1,1, 5.499, 10488.943, 416.616, 52963.092 24/11/10,21:38:31,15,08,1, 11.9,1,1, 5.499, 10488.966, 416.609, 52963.128 24/11/10,21:38:31,16,08,1, 11.9,1,1, 5.499, 10488.959, 416.622, 52963.116 24/11/10,21:38:31,17,08,1, 11.9,1,1, 5.499, 10488.979, 416.626, 52963.144 24/11/10,21:38:31,18,08,1, 11.9,1,1, 5.499, 10488.987, 416.636, 52963.128 24/11/10,21:38:31,19,08,1, 11.9,1,1, 5.499, 10488.991, 416.662, 52963.148 24/11/10,21:38:32,00,08,1, 11.9,1,1, 5.500, 10488.983, 416.662, 52963.148 24/11/10,21:38:32,01,08,1, 11.9,1,1, 5.500, 10489.024, 416.647, 52963.161 24/11/10,21:38:32,02,08,1, 11.9,1,1, 5.500, 10489.030, 416.635, 52963.139 24/11/10,21:38:32,03,08,1, 11.9,1,1, 5.500, 10489.029, 416.622, 52963.136 24/11/10,21:38:32,04,08,1, 11.9,1,1, 5.500, 10489.062, 416.649, 52963.102 24/11/10,21:38:32,05,08,1, 11.9,1,1, 5.500, 10489.059, 416.650, 52963.104 24/11/10,21:38:32,06,08,1, 11.9,1,1, 5.500, 10489.095, 416.661, 52963.152 24/11/10,21:38:32,07,08,1, 11.9,1,1, 5.500, 10489.079, 416.661, 52963.146 24/11/10,21:38:32,08,08,1, 11.9,1,1, 5.500, 10489.089, 416.638, 52963.182 24/11/10,21:38:32,09,08,1, 11.9,1,1, 5.500, 10489.090, 416.657, 52963.155 24/11/10,21:38:32,10,08,1, 11.9,1,1, 5.500, 10489.122, 416.649, 52963.149 24/11/10,21:38:32,11,08,1, 11.9,1,1, 5.500, 10489.154, 416.654, 52963.167 24/11/10,21:38:32,12,08,1, 11.9,1,1, 5.500, 10489.162, 416.672, 52963.149 24/11/10,21:38:32,13,08,1, 11.9,1,1, 5.500, 10489.155, 416.685, 52963.153 24/11/10,21:38:32,14,08,1, 11.9,1,1, 5.500, 10489.192, 416.664, 52963.140 24/11/10,21:38:32,15,08,1, 11.9,1,1, 5.500, 10489.200, 416.679, 52963.107 24/11/10,21:38:32,16,08,1, 11.9,1,1, 5.500, 10489.212, 416.653, 52963.149 24/11/10,21:38:32,17,08,1, 11.9,1,1, 5.500, 10489.201, 416.691, 52963.195 24/11/10,21:38:32,18,08,1, 11.9,1,1, 5.500, 10489.226, 416.665, 52963.123 24/11/10,21:38:32,19,08,1, 11.9,1,1, 5.500, 10489.236, 416.674, 52963.148 24/11/10,21:38:33,00,08,1, 11.9,1,1, 5.501, 10489.234, 416.674, 52963.148 24/11/10,21:38:33,01,08,1, 11.9,1,1, 5.501, 10489.241, 416.645, 52963.130 24/11/10,21:38:33,02,08,1, 11.9,1,1, 5.501, 10489.263, 416.662, 52963.156 24/11/10,21:38:33,03,08,1, 11.9,1,1, 5.501, 10489.278, 416.678, 52963.135 24/11/10,21:38:33,04,08,1, 11.9,1,1, 5.501, 10489.280, 416.655, 52963.126 24/11/10,21:38:33,05,08,1, 11.9,1,1, 5.501, 10489.278, 416.652, 52963.178 24/11/10,21:38:33,06,08,1, 11.9,1,1, 5.501, 10489.309, 416.647, 52963.157 24/11/10,21:38:33,07,08,1, 11.9,1,1, 5.501, 10489.290, 416.652, 52963.088 24/11/10,21:38:33,08,08,1, 11.9,1,1, 5.501, 10489.306, 416.656, 52963.134 24/11/10,21:38:33,09,08,1, 11.9,1,1, 5.501, 10489.309, 416.669, 52963.062 24/11/10,21:38:33,10,08,1, 11.9,1,1, 5.501, 10489.321, 416.679, 52963.102 24/11/10,21:38:33,11,08,1, 11.9,1,1, 5.501, 10489.320, 416.669, 52963.105 24/11/10,21:38:33,12,08,1, 11.9,1,1, 5.501, 10489.326, 416.664, 52963.128 24/11/10,21:38:33,13,08,1, 11.9,1,1, 5.501, 10489.311, 416.655, 52963.130 24/11/10,21:38:33,14,08,1, 11.9,1,1, 5.501, 10489.322, 416.671, 52963.144 24/11/10,21:38:33,15,08,1, 11.9,1,1, 5.501, 10489.332, 416.659, 52963.137 24/11/10,21:38:33,16,08,1, 11.9,1,1, 5.501, 10489.311, 416.664, 52963.108 24/11/10,21:38:33,17,08,1, 11.9,1,1, 5.501, 10489.341, 416.671, 52963.086 24/11/10,21:38:33,18,08,1, 11.9,1,1, 5.501, 10489.346, 416.672, 52963.151 24/11/10,21:38:33,19,08,1, 11.9,1,1, 5.501, 10489.338, 416.670, 52963.112 24/11/10,21:38:34,00,08,1, 11.9,1,1, 5.502, 10489.334, 416.670, 52963.112 24/11/10,21:38:34,01,08,1, 11.9,1,1, 5.502, 10489.347, 416.681, 52963.129 24/11/10,21:38:34,02,08,1, 11.9,1,1, 5.502, 10489.375, 416.664, 52963.135 24/11/10,21:38:34,03,08,1, 11.9,1,1, 5.502, 10489.415, 416.697, 52963.097 24/11/10,21:38:34,04,08,1, 11.9,1,1, 5.502, 10489.387, 416.688, 52963.109 24/11/10,21:38:34,05,08,1, 11.9,1,1, 5.502, 10489.412, 416.680, 52963.124 24/11/10,21:38:34,06,08,1, 11.9,1,1, 5.502, 10489.412, 416.707, 52963.141 24/11/10,21:38:34,07,08,1, 11.9,1,1, 5.502, 10489.416, 416.706, 52963.110 24/11/10,21:38:34,08,08,1, 11.9,1,1, 5.502, 10489.439, 416.713, 52963.111 24/11/10,21:38:34,09,08,1, 11.9,1,1, 5.502, 10489.423, 416.727, 52963.126 24/11/10,21:38:34,10,08,1, 11.9,1,1, 5.502, 10489.440, 416.734, 52963.113 24/11/10,21:38:34,11,08,1, 11.9,1,1, 5.502, 10489.456, 416.731, 52963.127 24/11/10,21:38:34,12,08,1, 11.9,1,1, 5.502, 10489.435, 416.720, 52963.121 24/11/10,21:38:34,13,08,1, 11.9,1,1, 5.502, 10489.480, 416.751, 52963.105 24/11/10,21:38:34,14,08,1, 11.9,1,1, 5.502, 10489.461, 416.745, 52963.291 24/11/10,21:38:34,15,08,1, 11.9,1,1, 5.502, 10489.468, 416.761, 52963.177 24/11/10,21:38:34,16,08,1, 11.9,1,1, 5.502, 10489.473, 416.759, 52963.083 24/11/10,21:38:34,17,08,1, 11.9,1,1, 5.502, 10489.506, 416.770, 52963.121 24/11/10,21:38:34,18,08,1, 11.9,1,1, 5.502, 10489.499, 416.766, 52963.119 24/11/10,21:38:34,19,08,1, 11.9,1,1, 5.502, 10489.499, 416.780, 52963.111 24/11/10,21:38:35,00,08,1, 11.9,1,1, 5.502, 10489.492, 416.780, 52963.111 24/11/10,21:38:35,01,08,1, 11.9,1,1, 5.502, 10489.550, 416.766, 52963.099 24/11/10,21:38:35,02,08,1, 11.9,1,1, 5.502, 10489.541, 416.765, 52963.102 24/11/10,21:38:35,03,08,1, 11.9,1,1, 5.502, 10489.568, 416.765, 52963.087 24/11/10,21:38:35,04,08,1, 11.9,1,1, 5.502, 10489.557, 416.773, 52963.126 24/11/10,21:38:35,05,08,1, 11.9,1,1, 5.502, 10489.590, 416.766, 52963.093 24/11/10,21:38:35,06,08,1, 11.9,1,1, 5.502, 10489.590, 416.741, 52963.092 24/11/10,21:38:35,07,08,1, 11.9,1,1, 5.502, 10489.602, 416.757, 52963.082 24/11/10,21:38:35,08,08,1, 11.9,1,1, 5.502, 10489.611, 416.775, 52963.103 24/11/10,21:38:35,09,08,1, 11.9,1,1, 5.502, 10489.613, 416.767, 52963.085 24/11/10,21:38:35,10,08,1, 11.9,1,1, 5.502, 10489.625, 416.771, 52963.106 24/11/10,21:38:35,11,08,1, 11.9,1,1, 5.502, 10489.652, 416.773, 52963.114 24/11/10,21:38:35,12,08,1, 11.9,1,1, 5.502, 10489.674, 416.765, 52963.099 24/11/10,21:38:35,13,08,1, 11.9,1,1, 5.502, 10489.680, 416.803, 52963.089 24/11/10,21:38:35,14,08,1, 11.9,1,1, 5.502, 10489.661, 416.770, 52963.136 24/11/10,21:38:35,15,08,1, 11.9,1,1, 5.502, 10489.689, 416.780, 52963.100 24/11/10,21:38:35,16,08,1, 11.9,1,1, 5.502, 10489.696, 416.781, 52963.098 24/11/10,21:38:35,17,08,1, 11.9,1,1, 5.502, 10489.705, 416.769, 52963.093 24/11/10,21:38:35,18,08,1, 11.9,1,1, 5.502, 10489.711, 416.779, 52963.076 24/11/10,21:38:35,19,08,1, 11.9,1,1, 5.502, 10489.696, 416.767, 52962.942 24/11/10,21:38:36,00,08,1, 11.8,1,1, 5.498, 10489.693, 416.767, 52962.942 24/11/10,21:38:36,01,08,1, 11.8,1,1, 5.498, 10489.750, 416.786, 52963.123 24/11/10,21:38:36,02,08,1, 11.8,1,1, 5.498, 10489.749, 416.781, 52963.078 24/11/10,21:38:36,03,08,1, 11.8,1,1, 5.498, 10489.753, 416.765, 52963.070 24/11/10,21:38:36,04,08,1, 11.8,1,1, 5.498, 10489.755, 416.792, 52963.058 24/11/10,21:38:36,05,08,1, 11.8,1,1, 5.498, 10489.775, 416.785, 52963.071 24/11/10,21:38:36,06,08,1, 11.8,1,1, 5.498, 10489.793, 416.801, 52963.060 24/11/10,21:38:36,07,08,1, 11.8,1,1, 5.498, 10489.812, 416.817, 52963.073 24/11/10,21:38:36,08,08,1, 11.8,1,1, 5.498, 10489.797, 416.821, 52963.078 24/11/10,21:38:36,09,08,1, 11.8,1,1, 5.498, 10489.835, 416.817, 52963.096 24/11/10,21:38:36,10,08,1, 11.8,1,1, 5.498, 10489.818, 416.799, 52963.089 24/11/10,21:38:36,11,08,1, 11.8,1,1, 5.498, 10489.842, 416.825, 52963.084 24/11/10,21:38:36,12,08,1, 11.8,1,1, 5.498, 10489.853, 416.810, 52963.047 24/11/10,21:38:36,13,08,1, 11.8,1,1, 5.498, 10489.856, 416.817, 52963.044 24/11/10,21:38:36,14,08,1, 11.8,1,1, 5.498, 10489.854, 416.820, 52963.028 24/11/10,21:38:36,15,08,1, 11.8,1,1, 5.498, 10489.881, 416.821, 52963.051 24/11/10,21:38:36,16,08,1, 11.8,1,1, 5.498, 10489.873, 416.833, 52963.077 24/11/10,21:38:36,17,08,1, 11.8,1,1, 5.498, 10489.893, 416.845, 52963.057 24/11/10,21:38:36,18,08,1, 11.8,1,1, 5.498, 10489.896, 416.828, 52963.111 24/11/10,21:38:36,19,08,1, 11.8,1,1, 5.498, 10489.909, 416.841, 52963.095 24/11/10,21:38:37,00,08,1, 11.9,1,1, 5.507, 10489.901, 416.841, 52963.095 24/11/10,21:38:37,01,08,1, 11.9,1,1, 5.507, 10489.927, 416.823, 52963.088 24/11/10,21:38:37,02,08,1, 11.9,1,1, 5.507, 10489.953, 416.871, 52963.080 24/11/10,21:38:37,03,08,1, 11.9,1,1, 5.507, 10489.965, 416.881, 52963.081 24/11/10,21:38:37,04,08,1, 11.9,1,1, 5.507, 10489.968, 416.852, 52963.088 24/11/10,21:38:37,05,08,1, 11.9,1,1, 5.507, 10489.992, 416.893, 52963.074 24/11/10,21:38:37,06,08,1, 11.9,1,1, 5.507, 10489.978, 416.864, 52963.089 24/11/10,21:38:37,07,08,1, 11.9,1,1, 5.507, 10489.992, 416.847, 52963.017 24/11/10,21:38:37,08,08,1, 11.9,1,1, 5.507, 10490.033, 416.865, 52963.117 24/11/10,21:38:37,09,08,1, 11.9,1,1, 5.507, 10489.986, 416.877, 52963.140 24/11/10,21:38:37,10,08,1, 11.9,1,1, 5.507, 10490.060, 416.871, 52963.127 24/11/10,21:38:37,11,08,1, 11.9,1,1, 5.507, 10490.042, 416.880, 52963.117 24/11/10,21:38:37,12,08,1, 11.9,1,1, 5.507, 10490.066, 416.884, 52963.105 24/11/10,21:38:37,13,08,1, 11.9,1,1, 5.507, 10490.082, 416.908, 52963.071 24/11/10,21:38:37,14,08,1, 11.9,1,1, 5.507, 10490.096, 416.905, 52963.115 24/11/10,21:38:37,15,08,1, 11.9,1,1, 5.507, 10490.125, 416.903, 52963.051 24/11/10,21:38:37,16,08,1, 11.9,1,1, 5.507, 10490.115, 416.909, 52963.099 24/11/10,21:38:37,17,08,1, 11.9,1,1, 5.507, 10490.148, 416.930, 52963.103 24/11/10,21:38:37,18,08,1, 11.9,1,1, 5.507, 10490.156, 416.919, 52963.105 24/11/10,21:38:37,19,08,1, 11.9,1,1, 5.507, 10490.163, 416.949, 52963.066 24/11/10,21:38:38,00,08,1, 11.9,1,1, 5.500, 10490.160, 416.949, 52963.066 24/11/10,21:38:38,01,08,1, 11.9,1,1, 5.500, 10490.201, 416.920, 52963.080 24/11/10,21:38:38,02,08,1, 11.9,1,1, 5.500, 10490.204, 416.932, 52963.149 24/11/10,21:38:38,03,08,1, 11.9,1,1, 5.500, 10490.228, 416.940, 52963.106 24/11/10,21:38:38,04,08,1, 11.9,1,1, 5.500, 10490.262, 416.947, 52963.123 24/11/10,21:38:38,05,08,1, 11.9,1,1, 5.500, 10490.231, 416.947, 52963.067 24/11/10,21:38:38,06,08,1, 11.9,1,1, 5.500, 10490.269, 416.951, 52963.032 24/11/10,21:38:38,07,08,1, 11.9,1,1, 5.500, 10490.273, 416.968, 52963.024 24/11/10,21:38:38,08,08,1, 11.9,1,1, 5.500, 10490.276, 416.981, 52963.054 24/11/10,21:38:38,09,08,1, 11.9,1,1, 5.500, 10490.285, 416.983, 52963.005 24/11/10,21:38:38,10,08,1, 11.9,1,1, 5.500, 10490.325, 416.991, 52963.065 24/11/10,21:38:38,11,08,1, 11.9,1,1, 5.500, 10490.334, 416.996, 52963.016 24/11/10,21:38:38,12,08,1, 11.9,1,1, 5.500, 10490.346, 417.011, 52963.039 24/11/10,21:38:38,13,08,1, 11.9,1,1, 5.500, 10490.348, 417.009, 52962.993 24/11/10,21:38:38,14,08,1, 11.9,1,1, 5.500, 10490.368, 417.007, 52962.985 24/11/10,21:38:38,15,08,1, 11.9,1,1, 5.500, 10490.370, 417.047, 52963.093 24/11/10,21:38:38,16,08,1, 11.9,1,1, 5.500, 10490.405, 417.057, 52963.083 24/11/10,21:38:38,17,08,1, 11.9,1,1, 5.500, 10490.386, 417.015, 52963.008 24/11/10,21:38:38,18,08,1, 11.9,1,1, 5.500, 10490.418, 417.054, 52963.080 24/11/10,21:38:38,19,08,1, 11.9,1,1, 5.500, 10490.429, 417.066, 52963.037 24/11/10,21:38:39,00,08,1, 11.9,1,1, 5.499, 10490.427, 417.066, 52963.037 24/11/10,21:38:39,01,08,1, 11.9,1,1, 5.499, 10490.443, 417.083, 52963.018 24/11/10,21:38:39,02,08,1, 11.9,1,1, 5.499, 10490.441, 417.075, 52963.034 24/11/10,21:38:39,03,08,1, 11.9,1,1, 5.499, 10490.469, 417.105, 52963.094 24/11/10,21:38:39,04,08,1, 11.9,1,1, 5.499, 10490.462, 417.112, 52963.100 24/11/10,21:38:39,05,08,1, 11.9,1,1, 5.499, 10490.458, 417.119, 52963.043 24/11/10,21:38:39,06,08,1, 11.9,1,1, 5.499, 10490.494, 417.110, 52963.004 24/11/10,21:38:39,07,08,1, 11.9,1,1, 5.499, 10490.497, 417.134, 52963.091 24/11/10,21:38:39,08,08,1, 11.9,1,1, 5.499, 10490.490, 417.158, 52963.110 24/11/10,21:38:39,09,08,1, 11.9,1,1, 5.499, 10490.514, 417.137, 52963.120 24/11/10,21:38:39,10,08,1, 11.9,1,1, 5.499, 10490.500, 417.147, 52962.984 24/11/10,21:38:39,11,08,1, 11.9,1,1, 5.499, 10490.522, 417.155, 52963.137 24/11/10,21:38:39,12,08,1, 11.9,1,1, 5.499, 10490.516, 417.177, 52963.078 24/11/10,21:38:39,13,08,1, 11.9,1,1, 5.499, 10490.536, 417.195, 52963.090 24/11/10,21:38:39,14,08,1, 11.9,1,1, 5.499, 10490.525, 417.200, 52963.066 24/11/10,21:38:39,15,08,1, 11.9,1,1, 5.499, 10490.534, 417.216, 52963.215 24/11/10,21:38:39,16,08,1, 11.9,1,1, 5.499, 10490.556, 417.207, 52963.025 24/11/10,21:38:39,17,08,1, 11.9,1,1, 5.499, 10490.550, 417.231, 52963.174 24/11/10,21:38:39,18,08,1, 11.9,1,1, 5.499, 10490.562, 417.257, 52963.037 24/11/10,21:38:39,19,08,1, 11.9,1,1, 5.499, 10490.549, 417.228, 52963.081 24/11/10,21:38:40,00,08,1, 11.9,1,1, 5.501, 10490.544, 417.228, 52963.081 24/11/10,21:38:40,01,08,1, 11.9,1,1, 5.501, 10490.580, 417.275, 52963.120 24/11/10,21:38:40,02,08,1, 11.9,1,1, 5.501, 10490.597, 417.260, 52963.042 24/11/10,21:38:40,03,08,1, 11.9,1,1, 5.501, 10490.602, 417.287, 52963.133 24/11/10,21:38:40,04,08,1, 11.9,1,1, 5.501, 10490.607, 417.278, 52963.057 24/11/10,21:38:40,05,08,1, 11.9,1,1, 5.501, 10490.614, 417.286, 52963.138 24/11/10,21:38:40,06,08,1, 11.9,1,1, 5.501, 10490.640, 417.300, 52963.104 24/11/10,21:38:40,07,08,1, 11.9,1,1, 5.501, 10490.649, 417.294, 52963.092 24/11/10,21:38:40,08,08,1, 11.9,1,1, 5.501, 10490.651, 417.310, 52963.034 24/11/10,21:38:40,09,08,1, 11.9,1,1, 5.501, 10490.624, 417.312, 52963.062 24/11/10,21:38:40,10,08,1, 11.9,1,1, 5.501, 10490.635, 417.330, 52963.080 24/11/10,21:38:40,11,08,1, 11.9,1,1, 5.501, 10490.654, 417.304, 52963.071 24/11/10,21:38:40,12,08,1, 11.9,1,1, 5.501, 10490.655, 417.331, 52963.135 24/11/10,21:38:40,13,08,1, 11.9,1,1, 5.501, 10490.674, 417.368, 52963.138 24/11/10,21:38:40,14,08,1, 11.9,1,1, 5.501, 10490.667, 417.339, 52963.109 24/11/10,21:38:40,15,08,1, 11.9,1,1, 5.501, 10490.670, 417.362, 52963.178 24/11/10,21:38:40,16,08,1, 11.9,1,1, 5.501, 10490.696, 417.349, 52963.111 24/11/10,21:38:40,17,08,1, 11.9,1,1, 5.501, 10490.700, 417.375, 52963.105 24/11/10,21:38:40,18,08,1, 11.9,1,1, 5.501, 10490.712, 417.376, 52963.070 24/11/10,21:38:40,19,08,1, 11.9,1,1, 5.501, 10490.714, 417.380, 52963.069 24/11/10,21:38:41,00,08,1, 11.9,1,1, 5.499, 10490.711, 417.380, 52963.069 24/11/10,21:38:41,01,08,1, 11.9,1,1, 5.499, 10490.730, 417.398, 52963.027 24/11/10,21:38:41,02,08,1, 11.9,1,1, 5.499, 10490.739, 417.381, 52962.996 24/11/10,21:38:41,03,08,1, 11.9,1,1, 5.499, 10490.739, 417.393, 52963.081 24/11/10,21:38:41,04,08,1, 11.9,1,1, 5.499, 10490.769, 417.391, 52963.093 24/11/10,21:38:41,05,08,1, 11.9,1,1, 5.499, 10490.777, 417.404, 52963.075 24/11/10,21:38:41,06,08,1, 11.9,1,1, 5.499, 10490.792, 417.416, 52963.080 24/11/10,21:38:41,07,08,1, 11.9,1,1, 5.499, 10490.759, 417.396, 52963.075 24/11/10,21:38:41,08,08,1, 11.9,1,1, 5.499, 10490.792, 417.433, 52963.057 24/11/10,21:38:41,09,08,1, 11.9,1,1, 5.499, 10490.811, 417.427, 52963.061 24/11/10,21:38:41,10,08,1, 11.9,1,1, 5.499, 10490.801, 417.439, 52963.076 24/11/10,21:38:41,11,08,1, 11.9,1,1, 5.499, 10490.834, 417.454, 52963.091 24/11/10,21:38:41,12,08,1, 11.9,1,1, 5.499, 10490.855, 417.447, 52963.136 24/11/10,21:38:41,13,08,1, 11.9,1,1, 5.499, 10490.868, 417.458, 52963.069 24/11/10,21:38:41,14,08,1, 11.9,1,1, 5.499, 10490.874, 417.447, 52963.049 24/11/10,21:38:41,15,08,1, 11.9,1,1, 5.499, 10490.893, 417.456, 52963.035 24/11/10,21:38:41,16,08,1, 11.9,1,1, 5.499, 10490.893, 417.474, 52963.086 24/11/10,21:38:41,17,08,1, 11.9,1,1, 5.499, 10490.912, 417.502, 52963.119 24/11/10,21:38:41,18,08,1, 11.9,1,1, 5.499, 10490.915, 417.500, 52963.061 24/11/10,21:38:41,19,08,1, 11.9,1,1, 5.499, 10490.916, 417.504, 52963.194 24/11/10,21:38:42,00,08,1, 11.9,1,1, 5.503, 10490.911, 417.504, 52963.194 24/11/10,21:38:42,01,08,1, 11.9,1,1, 5.503, 10490.953, 417.526, 52963.176 24/11/10,21:38:42,02,08,1, 11.9,1,1, 5.503, 10490.965, 417.528, 52963.097 24/11/10,21:38:42,03,08,1, 11.9,1,1, 5.503, 10490.987, 417.534, 52963.110 24/11/10,21:38:42,04,08,1, 11.9,1,1, 5.503, 10490.982, 417.550, 52963.122 24/11/10,21:38:42,05,08,1, 11.9,1,1, 5.503, 10490.969, 417.547, 52963.105 24/11/10,21:38:42,06,08,1, 11.9,1,1, 5.503, 10490.994, 417.547, 52963.070 24/11/10,21:38:42,07,08,1, 11.9,1,1, 5.503, 10490.982, 417.573, 52963.103 24/11/10,21:38:42,08,08,1, 11.9,1,1, 5.503, 10490.990, 417.566, 52963.089 24/11/10,21:38:42,09,08,1, 11.9,1,1, 5.503, 10491.043, 417.580, 52963.140 24/11/10,21:38:42,10,08,1, 11.9,1,1, 5.503, 10491.044, 417.592, 52963.154 24/11/10,21:38:42,11,08,1, 11.9,1,1, 5.503, 10491.049, 417.603, 52963.112 24/11/10,21:38:42,12,08,1, 11.9,1,1, 5.503, 10491.064, 417.616, 52963.149 24/11/10,21:38:42,13,08,1, 11.9,1,1, 5.503, 10491.066, 417.618, 52963.119 24/11/10,21:38:42,14,08,1, 11.9,1,1, 5.503, 10491.080, 417.605, 52963.156 24/11/10,21:38:42,15,08,1, 11.9,1,1, 5.503, 10491.092, 417.638, 52963.091 24/11/10,21:38:42,16,08,1, 11.9,1,1, 5.503, 10491.141, 417.632, 52963.109 24/11/10,21:38:42,17,08,1, 11.9,1,1, 5.503, 10491.121, 417.646, 52963.180 24/11/10,21:38:42,18,08,1, 11.9,1,1, 5.503, 10491.133, 417.623, 52963.089 24/11/10,21:38:42,19,08,1, 11.9,1,1, 5.503, 10491.119, 417.656, 52963.143 24/11/10,21:38:43,00,07,1, 11.9,1,1, 5.502, 10491.111, 417.656, 52963.143 24/11/10,21:38:43,01,07,1, 11.9,1,1, 5.502, 10491.172, 417.681, 52963.131 24/11/10,21:38:43,02,07,1, 11.9,1,1, 5.502, 10491.168, 417.684, 52963.069 24/11/10,21:38:43,03,07,1, 11.9,1,1, 5.502, 10491.197, 417.684, 52963.137 24/11/10,21:38:43,04,07,1, 11.9,1,1, 5.502, 10491.219, 417.673, 52963.105 24/11/10,21:38:43,05,07,1, 11.9,1,1, 5.502, 10491.228, 417.676, 52963.107 24/11/10,21:38:43,06,07,1, 11.9,1,1, 5.502, 10491.226, 417.673, 52963.146 24/11/10,21:38:43,07,07,1, 11.9,1,1, 5.502, 10491.251, 417.704, 52963.045 24/11/10,21:38:43,08,07,1, 11.9,1,1, 5.502, 10491.231, 417.697, 52963.102 24/11/10,21:38:43,09,07,1, 11.9,1,1, 5.502, 10491.257, 417.678, 52963.031 24/11/10,21:38:43,10,07,1, 11.9,1,1, 5.502, 10491.283, 417.696, 52963.013 24/11/10,21:38:43,11,07,1, 11.9,1,1, 5.502, 10491.270, 417.714, 52963.154 24/11/10,21:38:43,12,07,1, 11.9,1,1, 5.502, 10491.304, 417.694, 52963.130 24/11/10,21:38:43,13,07,1, 11.9,1,1, 5.502, 10491.310, 417.707, 52963.091 24/11/10,21:38:43,14,07,1, 11.9,1,1, 5.502, 10491.321, 417.704, 52963.089 24/11/10,21:38:43,15,07,1, 11.9,1,1, 5.502, 10491.312, 417.690, 52963.086 24/11/10,21:38:43,16,07,1, 11.9,1,1, 5.502, 10491.344, 417.712, 52963.076 24/11/10,21:38:43,17,07,1, 11.9,1,1, 5.502, 10491.378, 417.701, 52963.069 24/11/10,21:38:43,18,07,1, 11.9,1,1, 5.502, 10491.333, 417.705, 52963.061 24/11/10,21:38:43,19,07,1, 11.9,1,1, 5.502, 10491.346, 417.701, 52963.131 24/11/10,21:38:44,00,08,1, 11.9,1,1, 5.499, 10491.345, 417.701, 52963.131 24/11/10,21:38:44,01,08,1, 11.9,1,1, 5.499, 10491.392, 417.698, 52963.026 24/11/10,21:38:44,02,08,1, 11.9,1,1, 5.499, 10491.395, 417.713, 52963.107 24/11/10,21:38:44,03,08,1, 11.9,1,1, 5.499, 10491.404, 417.735, 52963.074 24/11/10,21:38:44,04,08,1, 11.9,1,1, 5.499, 10491.413, 417.734, 52963.133 24/11/10,21:38:44,05,08,1, 11.9,1,1, 5.499, 10491.418, 417.719, 52963.125 24/11/10,21:38:44,06,08,1, 11.9,1,1, 5.499, 10491.458, 417.729, 52963.048 24/11/10,21:38:44,07,08,1, 11.9,1,1, 5.499, 10491.427, 417.744, 52963.132 24/11/10,21:38:44,08,08,1, 11.9,1,1, 5.499, 10491.454, 417.757, 52963.077 24/11/10,21:38:44,09,08,1, 11.9,1,1, 5.499, 10491.477, 417.757, 52963.042 24/11/10,21:38:44,10,08,1, 11.9,1,1, 5.499, 10491.459, 417.747, 52963.039 24/11/10,21:38:44,11,08,1, 11.9,1,1, 5.499, 10491.474, 417.776, 52963.091 24/11/10,21:38:44,12,08,1, 11.9,1,1, 5.499, 10491.452, 417.744, 52963.102 24/11/10,21:38:44,13,08,1, 11.9,1,1, 5.499, 10491.496, 417.759, 52963.004 24/11/10,21:38:44,14,08,1, 11.9,1,1, 5.499, 10491.492, 417.760, 52963.049 24/11/10,21:38:44,15,08,1, 11.9,1,1, 5.499, 10491.502, 417.776, 52963.063 24/11/10,21:38:44,16,08,1, 11.9,1,1, 5.499, 10491.533, 417.792, 52963.108 24/11/10,21:38:44,17,08,1, 11.9,1,1, 5.499, 10491.486, 417.790, 52963.061 24/11/10,21:38:44,18,08,1, 11.9,1,1, 5.499, 10491.533, 417.784, 52963.003 24/11/10,21:38:44,19,08,1, 11.9,1,1, 5.499, 10491.519, 417.804, 52963.082 24/11/10,21:38:45,00,08,1, 11.9,1,1, 5.500, 10491.512, 417.804, 52963.082 24/11/10,21:38:45,01,08,1, 11.9,1,1, 5.500, 10491.545, 417.825, 52962.984 24/11/10,21:38:45,02,08,1, 11.9,1,1, 5.500, 10491.563, 417.842, 52963.032 24/11/10,21:38:45,03,08,1, 11.9,1,1, 5.500, 10491.543, 417.837, 52963.120 24/11/10,21:38:45,04,08,1, 11.9,1,1, 5.500, 10491.557, 417.822, 52963.020 24/11/10,21:38:45,05,08,1, 11.9,1,1, 5.500, 10491.566, 417.843, 52963.025 24/11/10,21:38:45,06,08,1, 11.9,1,1, 5.500, 10491.570, 417.852, 52963.060 24/11/10,21:38:45,07,08,1, 11.9,1,1, 5.500, 10491.597, 417.850, 52962.941 24/11/10,21:38:45,08,08,1, 11.9,1,1, 5.500, 10491.556, 417.884, 52963.081 24/11/10,21:38:45,09,08,1, 11.9,1,1, 5.500, 10491.593, 417.869, 52963.113 24/11/10,21:38:45,10,08,1, 11.9,1,1, 5.500, 10491.591, 417.864, 52962.995 24/11/10,21:38:45,11,08,1, 11.9,1,1, 5.500, 10491.604, 417.893, 52962.997 24/11/10,21:38:45,12,08,1, 11.9,1,1, 5.500, 10491.610, 417.904, 52963.059 24/11/10,21:38:45,13,08,1, 11.9,1,1, 5.500, 10491.602, 417.921, 52963.089 24/11/10,21:38:45,14,08,1, 11.9,1,1, 5.500, 10491.661, 417.939, 52963.035 24/11/10,21:38:45,15,08,1, 11.9,1,1, 5.500, 10491.675, 417.925, 52963.030 24/11/10,21:38:45,16,08,1, 11.9,1,1, 5.500, 10491.648, 417.925, 52963.050 24/11/10,21:38:45,17,08,1, 11.9,1,1, 5.500, 10491.676, 417.936, 52963.049 24/11/10,21:38:45,18,08,1, 11.9,1,1, 5.500, 10491.706, 417.979, 52963.224 24/11/10,21:38:45,19,08,1, 11.9,1,1, 5.500, 10491.678, 417.959, 52963.097 24/11/10,21:38:46,00,08,1, 11.9,1,1, 5.503, 10491.670, 417.959, 52963.097 24/11/10,21:38:46,01,08,1, 11.9,1,1, 5.503, 10491.662, 417.988, 52963.098 24/11/10,21:38:46,02,08,1, 11.9,1,1, 5.503, 10491.673, 417.987, 52962.997 24/11/10,21:38:46,03,08,1, 11.9,1,1, 5.503, 10491.714, 417.996, 52963.079 24/11/10,21:38:46,04,08,1, 11.9,1,1, 5.503, 10491.697, 417.992, 52963.091 24/11/10,21:38:46,05,08,1, 11.9,1,1, 5.503, 10491.684, 418.019, 52963.077 24/11/10,21:38:46,06,08,1, 11.9,1,1, 5.503, 10491.692, 418.033, 52963.058 24/11/10,21:38:46,07,08,1, 11.9,1,1, 5.503, 10491.703, 418.027, 52963.114 24/11/10,21:38:46,08,08,1, 11.9,1,1, 5.503, 10491.735, 418.041, 52963.035 24/11/10,21:38:46,09,08,1, 11.9,1,1, 5.503, 10491.744, 418.067, 52963.106 24/11/10,21:38:46,10,08,1, 11.9,1,1, 5.503, 10491.746, 418.060, 52963.072 24/11/10,21:38:46,11,08,1, 11.9,1,1, 5.503, 10491.744, 418.070, 52963.130 24/11/10,21:38:46,12,08,1, 11.9,1,1, 5.503, 10491.741, 418.093, 52963.146 24/11/10,21:38:46,13,08,1, 11.9,1,1, 5.503, 10491.764, 418.081, 52963.107 24/11/10,21:38:46,14,08,1, 11.9,1,1, 5.503, 10491.766, 418.077, 52963.112 24/11/10,21:38:46,15,08,1, 11.9,1,1, 5.503, 10491.767, 418.088, 52963.051 24/11/10,21:38:46,16,08,1, 11.9,1,1, 5.503, 10491.780, 418.093, 52963.027 24/11/10,21:38:46,17,08,1, 11.9,1,1, 5.503, 10491.789, 418.112, 52963.067 24/11/10,21:38:46,18,08,1, 11.9,1,1, 5.503, 10491.809, 418.131, 52963.075 24/11/10,21:38:46,19,08,1, 11.9,1,1, 5.503, 10491.805, 418.130, 52963.080 24/11/10,21:38:47,00,08,1, 11.8,1,1, 5.499, 10491.804, 418.130, 52963.080 24/11/10,21:38:47,01,08,1, 11.8,1,1, 5.499, 10491.817, 418.132, 52963.100 24/11/10,21:38:47,02,08,1, 11.8,1,1, 5.499, 10491.803, 418.143, 52963.088 24/11/10,21:38:47,03,08,1, 11.8,1,1, 5.499, 10491.818, 418.185, 52963.149 24/11/10,21:38:47,04,08,1, 11.8,1,1, 5.499, 10491.811, 418.152, 52963.111 24/11/10,21:38:47,05,08,1, 11.8,1,1, 5.499, 10491.824, 418.182, 52963.134 24/11/10,21:38:47,06,08,1, 11.8,1,1, 5.499, 10491.812, 418.197, 52963.092 24/11/10,21:38:47,07,08,1, 11.8,1,1, 5.499, 10491.803, 418.198, 52963.115 24/11/10,21:38:47,08,08,1, 11.8,1,1, 5.499, 10491.826, 418.183, 52963.099 24/11/10,21:38:47,09,08,1, 11.8,1,1, 5.499, 10491.811, 418.202, 52963.126 24/11/10,21:38:47,10,08,1, 11.8,1,1, 5.499, 10491.805, 418.217, 52963.120 24/11/10,21:38:47,11,08,1, 11.8,1,1, 5.499, 10491.808, 418.215, 52963.126 24/11/10,21:38:47,12,08,1, 11.8,1,1, 5.499, 10491.789, 418.246, 52963.122 24/11/10,21:38:47,13,08,1, 11.8,1,1, 5.499, 10491.819, 418.227, 52963.137 24/11/10,21:38:47,14,08,1, 11.8,1,1, 5.499, 10491.802, 418.239, 52963.094 24/11/10,21:38:47,15,08,1, 11.8,1,1, 5.499, 10491.822, 418.237, 52963.085 24/11/10,21:38:47,16,08,1, 11.8,1,1, 5.499, 10491.810, 418.238, 52963.109 24/11/10,21:38:47,17,08,1, 11.8,1,1, 5.499, 10491.824, 418.252, 52963.083 24/11/10,21:38:47,18,08,1, 11.8,1,1, 5.499, 10491.836, 418.251, 52963.127 24/11/10,21:38:47,19,08,1, 11.8,1,1, 5.499, 10491.843, 418.272, 52963.174 24/11/10,21:38:48,00,08,1, 11.9,1,1, 5.506, 10491.837, 418.272, 52963.174 24/11/10,21:38:48,01,08,1, 11.9,1,1, 5.506, 10491.871, 418.265, 52963.089 24/11/10,21:38:48,02,08,1, 11.9,1,1, 5.506, 10491.846, 418.275, 52963.122 24/11/10,21:38:48,03,08,1, 11.9,1,1, 5.506, 10491.838, 418.298, 52963.100 24/11/10,21:38:48,04,08,1, 11.9,1,1, 5.506, 10491.840, 418.301, 52963.078 24/11/10,21:38:48,05,08,1, 11.9,1,1, 5.506, 10491.842, 418.303, 52963.128 24/11/10,21:38:48,06,08,1, 11.9,1,1, 5.506, 10491.850, 418.298, 52963.036 24/11/10,21:38:48,07,08,1, 11.9,1,1, 5.506, 10491.858, 418.283, 52963.031 24/11/10,21:38:48,08,08,1, 11.9,1,1, 5.506, 10491.856, 418.335, 52963.065 24/11/10,21:38:48,09,08,1, 11.9,1,1, 5.506, 10491.865, 418.305, 52963.034 24/11/10,21:38:48,10,08,1, 11.9,1,1, 5.506, 10491.898, 418.319, 52963.137 24/11/10,21:38:48,11,08,1, 11.9,1,1, 5.506, 10491.892, 418.334, 52963.067 24/11/10,21:38:48,12,08,1, 11.9,1,1, 5.506, 10491.892, 418.333, 52963.146 24/11/10,21:38:48,13,08,1, 11.9,1,1, 5.506, 10491.905, 418.334, 52963.033 24/11/10,21:38:48,14,08,1, 11.9,1,1, 5.506, 10491.900, 418.335, 52963.087 24/11/10,21:38:48,15,08,1, 11.9,1,1, 5.506, 10491.933, 418.360, 52963.072 24/11/10,21:38:48,16,08,1, 11.9,1,1, 5.506, 10491.925, 418.347, 52963.124 24/11/10,21:38:48,17,08,1, 11.9,1,1, 5.506, 10491.923, 418.371, 52963.057 24/11/10,21:38:48,18,08,1, 11.9,1,1, 5.506, 10491.935, 418.366, 52963.101 24/11/10,21:38:48,19,08,1, 11.9,1,1, 5.506, 10491.944, 418.359, 52963.076 24/11/10,21:38:49,00,08,1, 11.9,1,1, 5.501, 10491.937, 418.359, 52963.076 24/11/10,21:38:49,01,08,1, 11.9,1,1, 5.501, 10491.971, 418.391, 52963.073 24/11/10,21:38:49,02,08,1, 11.9,1,1, 5.501, 10491.958, 418.365, 52963.044 24/11/10,21:38:49,03,08,1, 11.9,1,1, 5.501, 10491.958, 418.381, 52963.107 24/11/10,21:38:49,04,08,1, 11.9,1,1, 5.501, 10491.982, 418.415, 52963.087 24/11/10,21:38:49,05,08,1, 11.9,1,1, 5.501, 10491.979, 418.409, 52963.031 24/11/10,21:38:49,06,08,1, 11.9,1,1, 5.501, 10491.987, 418.412, 52963.057 24/11/10,21:38:49,07,08,1, 11.9,1,1, 5.501, 10491.977, 418.405, 52963.040 24/11/10,21:38:49,08,08,1, 11.9,1,1, 5.501, 10491.975, 418.406, 52963.056 24/11/10,21:38:49,09,08,1, 11.9,1,1, 5.501, 10492.004, 418.411, 52963.024 24/11/10,21:38:49,10,08,1, 11.9,1,1, 5.501, 10492.001, 418.438, 52963.047 24/11/10,21:38:49,11,08,1, 11.9,1,1, 5.501, 10492.019, 418.425, 52963.023 24/11/10,21:38:49,12,08,1, 11.9,1,1, 5.501, 10492.013, 418.443, 52963.059 24/11/10,21:38:49,13,08,1, 11.9,1,1, 5.501, 10492.024, 418.437, 52962.959 24/11/10,21:38:49,14,08,1, 11.9,1,1, 5.501, 10492.016, 418.433, 52963.082 24/11/10,21:38:49,15,08,1, 11.9,1,1, 5.501, 10492.031, 418.465, 52963.026 24/11/10,21:38:49,16,08,1, 11.9,1,1, 5.501, 10492.025, 418.474, 52963.118 24/11/10,21:38:49,17,08,1, 11.9,1,1, 5.501, 10492.037, 418.454, 52963.062 24/11/10,21:38:49,18,08,1, 11.9,1,1, 5.501, 10492.049, 418.454, 52963.087 24/11/10,21:38:49,19,08,1, 11.9,1,1, 5.501, 10492.061, 418.462, 52963.056 24/11/10,21:38:50,00,08,1, 11.9,1,1, 5.500, 10492.054, 418.462, 52963.056 24/11/10,21:38:50,01,08,1, 11.9,1,1, 5.500, 10492.097, 418.472, 52963.046 24/11/10,21:38:50,02,08,1, 11.9,1,1, 5.500, 10492.054, 418.497, 52963.068 24/11/10,21:38:50,03,08,1, 11.9,1,1, 5.500, 10492.073, 418.487, 52963.052 24/11/10,21:38:50,04,08,1, 11.9,1,1, 5.500, 10492.078, 418.469, 52963.051 24/11/10,21:38:50,05,08,1, 11.9,1,1, 5.500, 10492.108, 418.467, 52962.956 24/11/10,21:38:50,06,08,1, 11.9,1,1, 5.500, 10492.096, 418.499, 52963.095 24/11/10,21:38:50,07,08,1, 11.9,1,1, 5.500, 10492.085, 418.490, 52963.076 24/11/10,21:38:50,08,08,1, 11.9,1,1, 5.500, 10492.098, 418.481, 52963.054 24/11/10,21:38:50,09,08,1, 11.9,1,1, 5.500, 10492.117, 418.477, 52963.040 24/11/10,21:38:50,10,08,1, 11.9,1,1, 5.500, 10492.143, 418.483, 52963.022 24/11/10,21:38:50,11,08,1, 11.9,1,1, 5.500, 10492.131, 418.497, 52963.117 24/11/10,21:38:50,12,08,1, 11.9,1,1, 5.500, 10492.151, 418.504, 52963.097 24/11/10,21:38:50,13,08,1, 11.9,1,1, 5.500, 10492.134, 418.467, 52963.078 24/11/10,21:38:50,14,08,1, 11.9,1,1, 5.500, 10492.155, 418.486, 52963.085 24/11/10,21:38:50,15,08,1, 11.9,1,1, 5.500, 10492.150, 418.479, 52963.001 24/11/10,21:38:50,16,08,1, 11.9,1,1, 5.500, 10492.164, 418.501, 52963.017 24/11/10,21:38:50,17,08,1, 11.9,1,1, 5.500, 10492.158, 418.486, 52962.988 24/11/10,21:38:50,18,08,1, 11.9,1,1, 5.500, 10492.169, 418.484, 52963.013 24/11/10,21:38:50,19,08,1, 11.9,1,1, 5.500, 10492.167, 418.493, 52963.070 24/11/10,21:38:51,00,08,1, 11.9,1,1, 5.502, 10492.163, 418.493, 52963.070 24/11/10,21:38:51,01,08,1, 11.9,1,1, 5.502, 10492.191, 418.475, 52963.048 24/11/10,21:38:51,02,08,1, 11.9,1,1, 5.502, 10492.187, 418.507, 52963.051 24/11/10,21:38:51,03,08,1, 11.9,1,1, 5.502, 10492.183, 418.484, 52963.038 24/11/10,21:38:51,04,08,1, 11.9,1,1, 5.502, 10492.203, 418.468, 52963.030 24/11/10,21:38:51,05,08,1, 11.9,1,1, 5.502, 10492.207, 418.476, 52963.043 24/11/10,21:38:51,06,08,1, 11.9,1,1, 5.502, 10492.205, 418.494, 52963.036 24/11/10,21:38:51,07,08,1, 11.9,1,1, 5.502, 10492.219, 418.526, 52963.017 24/11/10,21:38:51,08,08,1, 11.9,1,1, 5.502, 10492.239, 418.476, 52963.017 24/11/10,21:38:51,09,08,1, 11.9,1,1, 5.502, 10492.237, 418.473, 52963.005 24/11/10,21:38:51,10,08,1, 11.9,1,1, 5.502, 10492.235, 418.514, 52963.012 24/11/10,21:38:51,11,08,1, 11.9,1,1, 5.502, 10492.246, 418.499, 52963.022 24/11/10,21:38:51,12,08,1, 11.9,1,1, 5.502, 10492.261, 418.490, 52963.008 24/11/10,21:38:51,13,08,1, 11.9,1,1, 5.502, 10492.247, 418.501, 52962.999 24/11/10,21:38:51,14,08,1, 11.9,1,1, 5.502, 10492.258, 418.498, 52963.024 24/11/10,21:38:51,15,08,1, 11.9,1,1, 5.502, 10492.269, 418.492, 52963.011 24/11/10,21:38:51,16,08,1, 11.9,1,1, 5.502, 10492.273, 418.497, 52962.969 24/11/10,21:38:51,17,08,1, 11.9,1,1, 5.502, 10492.267, 418.499, 52962.986 24/11/10,21:38:51,18,08,1, 11.9,1,1, 5.502, 10492.306, 418.491, 52962.880 24/11/10,21:38:51,19,08,1, 11.9,1,1, 5.502, 10492.309, 418.486, 52962.933 24/11/10,21:38:52,00,08,1, 11.9,1,1, 5.499, 10492.305, 418.486, 52962.933 24/11/10,21:38:52,01,08,1, 11.9,1,1, 5.499, 10492.314, 418.519, 52962.983 24/11/10,21:38:52,02,08,1, 11.9,1,1, 5.499, 10492.317, 418.504, 52962.985 24/11/10,21:38:52,03,08,1, 11.9,1,1, 5.499, 10492.337, 418.516, 52963.005 24/11/10,21:38:52,04,08,1, 11.9,1,1, 5.499, 10492.323, 418.513, 52962.999 24/11/10,21:38:52,05,08,1, 11.9,1,1, 5.499, 10492.324, 418.542, 52962.992 24/11/10,21:38:52,06,08,1, 11.9,1,1, 5.499, 10492.334, 418.519, 52962.993 24/11/10,21:38:52,07,08,1, 11.9,1,1, 5.499, 10492.373, 418.539, 52962.973 24/11/10,21:38:52,08,08,1, 11.9,1,1, 5.499, 10492.344, 418.540, 52962.993 24/11/10,21:38:52,09,08,1, 11.9,1,1, 5.499, 10492.365, 418.554, 52963.006 24/11/10,21:38:52,10,08,1, 11.9,1,1, 5.499, 10492.372, 418.540, 52962.986 24/11/10,21:38:52,11,08,1, 11.9,1,1, 5.499, 10492.368, 418.550, 52962.987 24/11/10,21:38:52,12,08,1, 11.9,1,1, 5.499, 10492.372, 418.570, 52962.988 24/11/10,21:38:52,13,08,1, 11.9,1,1, 5.499, 10492.387, 418.573, 52962.980 24/11/10,21:38:52,14,08,1, 11.9,1,1, 5.499, 10492.386, 418.582, 52962.964 24/11/10,21:38:52,15,08,1, 11.9,1,1, 5.499, 10492.401, 418.578, 52962.998 24/11/10,21:38:52,16,08,1, 11.9,1,1, 5.499, 10492.410, 418.610, 52962.964 24/11/10,21:38:52,17,08,1, 11.9,1,1, 5.499, 10492.399, 418.606, 52962.991 24/11/10,21:38:52,18,08,1, 11.9,1,1, 5.499, 10492.431, 418.622, 52962.998 24/11/10,21:38:52,19,08,1, 11.9,1,1, 5.499, 10492.418, 418.618, 52962.946 24/11/10,21:38:53,00,08,1, 11.9,1,1, 5.501, 10492.413, 418.618, 52962.946 24/11/10,21:38:53,01,08,1, 11.9,1,1, 5.501, 10492.416, 418.649, 52962.992 24/11/10,21:38:53,02,08,1, 11.9,1,1, 5.501, 10492.413, 418.644, 52962.973 24/11/10,21:38:53,03,08,1, 11.9,1,1, 5.501, 10492.433, 418.661, 52963.002 24/11/10,21:38:53,04,08,1, 11.9,1,1, 5.501, 10492.439, 418.680, 52962.975 24/11/10,21:38:53,05,08,1, 11.9,1,1, 5.501, 10492.453, 418.684, 52962.968 24/11/10,21:38:53,06,08,1, 11.9,1,1, 5.501, 10492.438, 418.695, 52962.957 24/11/10,21:38:53,07,08,1, 11.9,1,1, 5.501, 10492.436, 418.689, 52962.984 24/11/10,21:38:53,08,08,1, 11.9,1,1, 5.501, 10492.440, 418.703, 52962.967 24/11/10,21:38:53,09,08,1, 11.9,1,1, 5.501, 10492.461, 418.749, 52963.012 24/11/10,21:38:53,10,08,1, 11.9,1,1, 5.501, 10492.449, 418.710, 52962.970 24/11/10,21:38:53,11,08,1, 11.9,1,1, 5.501, 10492.437, 418.736, 52962.999 24/11/10,21:38:53,12,08,1, 11.9,1,1, 5.501, 10492.476, 418.741, 52962.991 24/11/10,21:38:53,13,08,1, 11.9,1,1, 5.501, 10492.488, 418.747, 52962.992 24/11/10,21:38:53,14,08,1, 11.9,1,1, 5.501, 10492.462, 418.761, 52963.007 24/11/10,21:38:53,15,08,1, 11.9,1,1, 5.501, 10492.476, 418.762, 52963.006 24/11/10,21:38:53,16,08,1, 11.9,1,1, 5.501, 10492.461, 418.801, 52963.016 24/11/10,21:38:53,17,08,1, 11.9,1,1, 5.501, 10492.509, 418.788, 52963.004 24/11/10,21:38:53,18,08,1, 11.9,1,1, 5.501, 10492.490, 418.794, 52963.016 24/11/10,21:38:53,19,08,1, 11.9,1,1, 5.501, 10492.500, 418.792, 52963.032 24/11/10,21:38:54,00,08,1, 11.9,1,1, 5.498, 10492.496, 418.792, 52963.032 24/11/10,21:38:54,01,08,1, 11.9,1,1, 5.498, 10492.488, 418.797, 52962.983 24/11/10,21:38:54,02,08,1, 11.9,1,1, 5.498, 10492.504, 418.822, 52963.030 24/11/10,21:38:54,03,08,1, 11.9,1,1, 5.498, 10492.483, 418.837, 52963.026 24/11/10,21:38:54,04,08,1, 11.9,1,1, 5.498, 10492.514, 418.827, 52963.009 24/11/10,21:38:54,05,08,1, 11.9,1,1, 5.498, 10492.532, 418.808, 52963.019 24/11/10,21:38:54,06,08,1, 11.9,1,1, 5.498, 10492.524, 418.827, 52963.022 24/11/10,21:38:54,07,08,1, 11.9,1,1, 5.498, 10492.527, 418.865, 52963.032 24/11/10,21:38:54,08,08,1, 11.9,1,1, 5.498, 10492.521, 418.882, 52963.023 24/11/10,21:38:54,09,08,1, 11.9,1,1, 5.498, 10492.527, 418.872, 52963.034 24/11/10,21:38:54,10,08,1, 11.9,1,1, 5.498, 10492.539, 418.869, 52963.036 24/11/10,21:38:54,11,08,1, 11.9,1,1, 5.498, 10492.560, 418.874, 52963.017 24/11/10,21:38:54,12,08,1, 11.9,1,1, 5.498, 10492.558, 418.884, 52963.039 24/11/10,21:38:54,13,08,1, 11.9,1,1, 5.498, 10492.583, 418.895, 52963.018 24/11/10,21:38:54,14,08,1, 11.9,1,1, 5.498, 10492.580, 418.907, 52963.054 24/11/10,21:38:54,15,08,1, 11.9,1,1, 5.498, 10492.555, 418.918, 52963.050 24/11/10,21:38:54,16,08,1, 11.9,1,1, 5.498, 10492.569, 418.932, 52963.045 24/11/10,21:38:54,17,08,1, 11.9,1,1, 5.498, 10492.579, 418.937, 52963.013 24/11/10,21:38:54,18,08,1, 11.9,1,1, 5.498, 10492.569, 418.949, 52963.041 24/11/10,21:38:54,19,08,1, 11.9,1,1, 5.498, 10492.586, 418.980, 52963.020 24/11/10,21:38:55,00,08,1, 11.9,1,1, 5.501, 10492.580, 418.980, 52963.020 24/11/10,21:38:55,01,08,1, 11.9,1,1, 5.501, 10492.603, 419.005, 52963.046 24/11/10,21:38:55,02,08,1, 11.9,1,1, 5.501, 10492.599, 418.998, 52963.041 24/11/10,21:38:55,03,08,1, 11.9,1,1, 5.501, 10492.598, 419.032, 52963.028 24/11/10,21:38:55,04,08,1, 11.9,1,1, 5.501, 10492.611, 419.022, 52963.005 24/11/10,21:38:55,05,08,1, 11.9,1,1, 5.501, 10492.606, 419.071, 52963.013 24/11/10,21:38:55,06,08,1, 11.9,1,1, 5.501, 10492.666, 419.045, 52963.036 24/11/10,21:38:55,07,08,1, 11.9,1,1, 5.501, 10492.631, 419.109, 52963.017 24/11/10,21:38:55,08,08,1, 11.9,1,1, 5.501, 10492.655, 419.099, 52963.045 24/11/10,21:38:55,09,08,1, 11.9,1,1, 5.501, 10492.653, 419.122, 52963.046 24/11/10,21:38:55,10,08,1, 11.9,1,1, 5.501, 10492.661, 419.118, 52963.053 24/11/10,21:38:55,11,08,1, 11.9,1,1, 5.501, 10492.637, 419.143, 52963.030 24/11/10,21:38:55,12,08,1, 11.9,1,1, 5.501, 10492.659, 419.161, 52963.079 24/11/10,21:38:55,13,08,1, 11.9,1,1, 5.501, 10492.690, 419.155, 52963.078 24/11/10,21:38:55,14,08,1, 11.9,1,1, 5.501, 10492.686, 419.167, 52963.042 24/11/10,21:38:55,15,08,1, 11.9,1,1, 5.501, 10492.694, 419.186, 52963.046 24/11/10,21:38:55,16,08,1, 11.9,1,1, 5.501, 10492.710, 419.189, 52963.056 24/11/10,21:38:55,17,08,1, 11.9,1,1, 5.501, 10492.716, 419.201, 52963.043 24/11/10,21:38:55,18,08,1, 11.9,1,1, 5.501, 10492.745, 419.202, 52963.076 24/11/10,21:38:55,19,08,1, 11.9,1,1, 5.501, 10492.707, 419.223, 52963.066 24/11/10,21:38:56,00,08,1, 11.9,1,1, 5.498, 10492.705, 419.223, 52963.066 24/11/10,21:38:56,01,08,1, 11.9,1,1, 5.498, 10492.745, 419.249, 52963.041 24/11/10,21:38:56,02,08,1, 11.9,1,1, 5.498, 10492.744, 419.253, 52963.052 24/11/10,21:38:56,03,08,1, 11.9,1,1, 5.498, 10492.753, 419.267, 52963.059 24/11/10,21:38:56,04,08,1, 11.9,1,1, 5.498, 10492.797, 419.290, 52963.088 24/11/10,21:38:56,05,08,1, 11.9,1,1, 5.498, 10492.765, 419.250, 52963.039 24/11/10,21:38:56,06,08,1, 11.9,1,1, 5.498, 10492.784, 419.271, 52962.985 24/11/10,21:38:56,07,08,1, 11.9,1,1, 5.498, 10492.755, 419.290, 52963.019 24/11/10,21:38:56,08,08,1, 11.9,1,1, 5.498, 10492.778, 419.286, 52963.002 24/11/10,21:38:56,09,08,1, 11.9,1,1, 5.498, 10492.804, 419.280, 52963.041 24/11/10,21:38:56,10,08,1, 11.9,1,1, 5.498, 10492.787, 419.285, 52963.020 24/11/10,21:38:56,11,08,1, 11.9,1,1, 5.498, 10492.781, 419.291, 52963.023 24/11/10,21:38:56,12,08,1, 11.9,1,1, 5.498, 10492.783, 419.261, 52963.128 24/11/10,21:38:56,13,08,1, 11.9,1,1, 5.498, 10492.798, 419.297, 52963.111 24/11/10,21:38:56,14,08,1, 11.9,1,1, 5.498, 10492.807, 419.297, 52963.107 24/11/10,21:38:56,15,08,1, 11.9,1,1, 5.498, 10492.808, 419.285, 52963.106 24/11/10,21:38:56,16,08,1, 11.9,1,1, 5.498, 10492.785, 419.295, 52963.121 24/11/10,21:38:56,17,08,1, 11.9,1,1, 5.498, 10492.789, 419.285, 52963.016 24/11/10,21:38:56,18,08,1, 11.9,1,1, 5.498, 10492.793, 419.292, 52963.035 24/11/10,21:38:56,19,08,1, 11.9,1,1, 5.498, 10492.813, 419.287, 52963.032 24/11/10,21:38:57,00,08,1, 11.9,1,1, 5.498, 10492.805, 419.287, 52963.032 24/11/10,21:38:57,01,08,1, 11.9,1,1, 5.498, 10492.825, 419.315, 52963.048 24/11/10,21:38:57,02,08,1, 11.9,1,1, 5.498, 10492.833, 419.324, 52963.052 24/11/10,21:38:57,03,08,1, 11.9,1,1, 5.498, 10492.801, 419.297, 52962.981 24/11/10,21:38:57,04,08,1, 11.9,1,1, 5.498, 10492.834, 419.317, 52963.013 24/11/10,21:38:57,05,08,1, 11.9,1,1, 5.498, 10492.831, 419.311, 52963.015 24/11/10,21:38:57,06,08,1, 11.9,1,1, 5.498, 10492.840, 419.325, 52963.071 24/11/10,21:38:57,07,08,1, 11.9,1,1, 5.498, 10492.846, 419.325, 52963.115 24/11/10,21:38:57,08,08,1, 11.9,1,1, 5.498, 10492.847, 419.276, 52963.079 24/11/10,21:38:57,09,08,1, 11.9,1,1, 5.498, 10492.849, 419.317, 52963.099 24/11/10,21:38:57,10,08,1, 11.9,1,1, 5.498, 10492.854, 419.300, 52962.983 24/11/10,21:38:57,11,08,1, 11.9,1,1, 5.498, 10492.835, 419.291, 52962.957 24/11/10,21:38:57,12,08,1, 11.9,1,1, 5.498, 10492.823, 419.306, 52962.968 24/11/10,21:38:57,13,08,1, 11.9,1,1, 5.498, 10492.845, 419.312, 52963.041 24/11/10,21:38:57,14,08,1, 11.9,1,1, 5.498, 10492.862, 419.307, 52963.048 24/11/10,21:38:57,15,08,1, 11.9,1,1, 5.498, 10492.857, 419.302, 52962.973 24/11/10,21:38:57,16,08,1, 11.9,1,1, 5.498, 10492.851, 419.288, 52963.021 24/11/10,21:38:57,17,08,1, 11.9,1,1, 5.498, 10492.878, 419.268, 52963.003 24/11/10,21:38:57,18,08,1, 11.9,1,1, 5.498, 10492.875, 419.291, 52963.023 24/11/10,21:38:57,19,08,1, 11.9,1,1, 5.498, 10492.856, 419.272, 52962.968 24/11/10,21:38:58,00,08,1, 11.9,1,1, 5.502, 10492.855, 419.272, 52962.968 24/11/10,21:38:58,01,08,1, 11.9,1,1, 5.502, 10492.870, 419.300, 52962.965 24/11/10,21:38:58,02,08,1, 11.9,1,1, 5.502, 10492.867, 419.300, 52963.041 24/11/10,21:38:58,03,08,1, 11.9,1,1, 5.502, 10492.880, 419.304, 52962.976 24/11/10,21:38:58,04,08,1, 11.9,1,1, 5.502, 10492.867, 419.284, 52963.001 24/11/10,21:38:58,05,08,1, 11.9,1,1, 5.502, 10492.895, 419.302, 52963.048 24/11/10,21:38:58,06,08,1, 11.9,1,1, 5.502, 10492.900, 419.294, 52963.015 24/11/10,21:38:58,07,08,1, 11.9,1,1, 5.502, 10492.892, 419.299, 52963.017 24/11/10,21:38:58,08,08,1, 11.9,1,1, 5.502, 10492.915, 419.306, 52962.995 24/11/10,21:38:58,09,08,1, 11.9,1,1, 5.502, 10492.908, 419.314, 52962.933 24/11/10,21:38:58,10,08,1, 11.9,1,1, 5.502, 10492.901, 419.313, 52962.997 24/11/10,21:38:58,11,08,1, 11.9,1,1, 5.502, 10492.895, 419.315, 52963.013 24/11/10,21:38:58,12,08,1, 11.9,1,1, 5.502, 10492.898, 419.296, 52962.964 24/11/10,21:38:58,13,08,1, 11.9,1,1, 5.502, 10492.906, 419.293, 52962.950 24/11/10,21:38:58,14,08,1, 11.9,1,1, 5.502, 10492.905, 419.287, 52962.912 24/11/10,21:38:58,15,08,1, 11.9,1,1, 5.502, 10492.904, 419.301, 52963.040 24/11/10,21:38:58,16,08,1, 11.9,1,1, 5.502, 10492.908, 419.307, 52962.970 24/11/10,21:38:58,17,08,1, 11.9,1,1, 5.502, 10492.896, 419.304, 52963.014 24/11/10,21:38:58,18,08,1, 11.9,1,1, 5.502, 10492.922, 419.286, 52962.936 24/11/10,21:38:58,19,08,1, 11.9,1,1, 5.502, 10492.944, 419.301, 52962.915 24/11/10,21:38:59,00,08,1, 11.9,1,1, 5.500, 10492.939, 419.301, 52962.915 24/11/10,21:38:59,01,08,1, 11.9,1,1, 5.500, 10492.916, 419.302, 52962.988 24/11/10,21:38:59,02,08,1, 11.9,1,1, 5.500, 10492.927, 419.314, 52963.002 24/11/10,21:38:59,03,08,1, 11.9,1,1, 5.500, 10492.953, 419.327, 52962.946 24/11/10,21:38:59,04,08,1, 11.9,1,1, 5.500, 10492.960, 419.325, 52962.917 24/11/10,21:38:59,05,08,1, 11.9,1,1, 5.500, 10492.941, 419.332, 52962.995 24/11/10,21:38:59,06,08,1, 11.9,1,1, 5.500, 10492.944, 419.344, 52962.909 24/11/10,21:38:59,07,08,1, 11.9,1,1, 5.500, 10492.937, 419.322, 52962.933 24/11/10,21:38:59,08,08,1, 11.9,1,1, 5.500, 10492.918, 419.347, 52963.003 24/11/10,21:38:59,09,08,1, 11.9,1,1, 5.500, 10492.929, 419.350, 52962.938 24/11/10,21:38:59,10,08,1, 11.9,1,1, 5.500, 10492.937, 419.342, 52962.895 24/11/10,21:38:59,11,08,1, 11.9,1,1, 5.500, 10492.945, 419.358, 52963.040 24/11/10,21:38:59,12,08,1, 11.9,1,1, 5.500, 10492.930, 419.368, 52962.995 24/11/10,21:38:59,13,08,1, 11.9,1,1, 5.500, 10492.943, 419.359, 52962.754 24/11/10,21:38:59,14,08,1, 11.9,1,1, 5.500, 10492.923, 419.372, 52962.979 24/11/10,21:38:59,15,08,1, 11.9,1,1, 5.500, 10492.966, 419.367, 52962.965 24/11/10,21:38:59,16,08,1, 11.9,1,1, 5.500, 10492.966, 419.382, 52963.033 24/11/10,21:38:59,17,08,1, 11.9,1,1, 5.500, 10492.943, 419.363, 52963.003 24/11/10,21:38:59,18,08,1, 11.9,1,1, 5.500, 10492.964, 419.389, 52962.936 24/11/10,21:38:59,19,08,1, 11.9,1,1, 5.500, 10492.977, 419.393, 52962.949 24/11/10,21:39:00,00,08,1, 11.9,1,1, 5.502, 10492.972, 419.393, 52962.949 24/11/10,21:39:00,01,08,1, 11.9,1,1, 5.502, 10492.977, 419.410, 52962.975 24/11/10,21:39:00,02,08,1, 11.9,1,1, 5.502, 10492.968, 419.427, 52962.942 24/11/10,21:39:00,03,08,1, 11.9,1,1, 5.502, 10492.974, 419.434, 52962.961 24/11/10,21:39:00,04,08,1, 11.9,1,1, 5.502, 10492.969, 419.412, 52962.938 24/11/10,21:39:00,05,08,1, 11.9,1,1, 5.502, 10492.973, 419.428, 52962.956 24/11/10,21:39:00,06,08,1, 11.9,1,1, 5.502, 10492.989, 419.440, 52962.937 24/11/10,21:39:00,07,08,1, 11.9,1,1, 5.502, 10492.973, 419.447, 52962.923 24/11/10,21:39:00,08,08,1, 11.9,1,1, 5.502, 10492.988, 419.450, 52962.944 24/11/10,21:39:00,09,08,1, 11.9,1,1, 5.502, 10492.981, 419.461, 52962.976 24/11/10,21:39:00,10,08,1, 11.9,1,1, 5.502, 10492.992, 419.466, 52962.983 24/11/10,21:39:00,11,08,1, 11.9,1,1, 5.502, 10492.986, 419.445, 52962.935 24/11/10,21:39:00,12,08,1, 11.9,1,1, 5.502, 10492.992, 419.451, 52962.949 24/11/10,21:39:00,13,08,1, 11.9,1,1, 5.502, 10492.999, 419.470, 52962.944 24/11/10,21:39:00,14,08,1, 11.9,1,1, 5.502, 10492.992, 419.479, 52962.924 24/11/10,21:39:00,15,08,1, 11.9,1,1, 5.502, 10493.011, 419.501, 52962.972 24/11/10,21:39:00,16,08,1, 11.9,1,1, 5.502, 10493.006, 419.492, 52962.928 24/11/10,21:39:00,17,08,1, 11.9,1,1, 5.502, 10492.998, 419.494, 52962.903 24/11/10,21:39:00,18,08,1, 11.9,1,1, 5.502, 10492.999, 419.501, 52962.941 24/11/10,21:39:00,19,08,1, 11.9,1,1, 5.502, 10492.994, 419.527, 52963.073 24/11/10,21:39:01,00,08,1, 11.9,1,1, 5.501, 10492.989, 419.527, 52963.073 24/11/10,21:39:01,01,08,1, 11.9,1,1, 5.501, 10492.983, 419.517, 52963.005 24/11/10,21:39:01,02,08,1, 11.9,1,1, 5.501, 10492.982, 419.511, 52963.007 24/11/10,21:39:01,03,08,1, 11.9,1,1, 5.501, 10492.993, 419.530, 52962.922 24/11/10,21:39:01,04,08,1, 11.9,1,1, 5.501, 10493.013, 419.521, 52962.888 24/11/10,21:39:01,05,08,1, 11.9,1,1, 5.501, 10493.000, 419.533, 52962.980 24/11/10,21:39:01,06,08,1, 11.9,1,1, 5.501, 10492.995, 419.551, 52962.960 24/11/10,21:39:01,07,08,1, 11.9,1,1, 5.501, 10492.993, 419.547, 52963.000 24/11/10,21:39:01,08,08,1, 11.9,1,1, 5.501, 10493.008, 419.547, 52962.955 24/11/10,21:39:01,09,08,1, 11.9,1,1, 5.501, 10492.981, 419.552, 52962.926 24/11/10,21:39:01,10,08,1, 11.9,1,1, 5.501, 10493.011, 419.578, 52962.964 24/11/10,21:39:01,11,08,1, 11.9,1,1, 5.501, 10493.007, 419.576, 52962.983 24/11/10,21:39:01,12,08,1, 11.9,1,1, 5.501, 10492.984, 419.606, 52962.982 24/11/10,21:39:01,13,08,1, 11.9,1,1, 5.501, 10492.994, 419.603, 52962.977 24/11/10,21:39:01,14,08,1, 11.9,1,1, 5.501, 10493.014, 419.606, 52962.939 24/11/10,21:39:01,15,08,1, 11.9,1,1, 5.501, 10493.020, 419.613, 52962.967 24/11/10,21:39:01,16,08,1, 11.9,1,1, 5.501, 10492.985, 419.609, 52962.962 24/11/10,21:39:01,17,08,1, 11.9,1,1, 5.501, 10492.986, 419.602, 52962.984 24/11/10,21:39:01,18,08,1, 11.9,1,1, 5.501, 10492.995, 419.606, 52962.961 24/11/10,21:39:01,19,08,1, 11.9,1,1, 5.501, 10493.004, 419.614, 52962.974 24/11/10,21:39:02,00,08,1, 11.9,1,1, 5.503, 10492.997, 419.614, 52962.974 24/11/10,21:39:02,01,08,1, 11.9,1,1, 5.503, 10492.997, 419.667, 52962.963 24/11/10,21:39:02,02,08,1, 11.9,1,1, 5.503, 10492.997, 419.652, 52962.986 24/11/10,21:39:02,03,08,1, 11.9,1,1, 5.503, 10493.011, 419.641, 52962.949 24/11/10,21:39:02,04,08,1, 11.9,1,1, 5.503, 10492.985, 419.655, 52962.949 24/11/10,21:39:02,05,08,1, 11.9,1,1, 5.503, 10492.962, 419.671, 52962.897 24/11/10,21:39:02,06,08,1, 11.9,1,1, 5.503, 10492.987, 419.660, 52962.940 24/11/10,21:39:02,07,08,1, 11.9,1,1, 5.503, 10492.954, 419.659, 52963.015 24/11/10,21:39:02,08,08,1, 11.9,1,1, 5.503, 10492.979, 419.678, 52962.996 24/11/10,21:39:02,09,08,1, 11.9,1,1, 5.503, 10492.994, 419.652, 52962.997 24/11/10,21:39:02,10,08,1, 11.9,1,1, 5.503, 10492.984, 419.669, 52962.997 24/11/10,21:39:02,11,08,1, 11.9,1,1, 5.503, 10492.971, 419.698, 52963.014 24/11/10,21:39:02,12,08,1, 11.9,1,1, 5.503, 10492.950, 419.689, 52963.020 24/11/10,21:39:02,13,08,1, 11.9,1,1, 5.503, 10492.975, 419.704, 52962.939 24/11/10,21:39:02,14,08,1, 11.9,1,1, 5.503, 10492.970, 419.719, 52963.017 24/11/10,21:39:02,15,08,1, 11.9,1,1, 5.503, 10492.947, 419.673, 52962.987 24/11/10,21:39:02,16,08,1, 11.9,1,1, 5.503, 10492.960, 419.705, 52962.984 24/11/10,21:39:02,17,08,1, 11.9,1,1, 5.503, 10492.952, 419.698, 52962.982 24/11/10,21:39:02,18,08,1, 11.9,1,1, 5.503, 10492.982, 419.691, 52962.880 24/11/10,21:39:02,19,08,1, 11.9,1,1, 5.503, 10492.966, 419.698, 52962.922 24/11/10,21:39:03,00,08,1, 11.9,1,1, 5.498, 10492.964, 419.698, 52962.922 24/11/10,21:39:03,01,08,1, 11.9,1,1, 5.498, 10492.966, 419.709, 52962.932 24/11/10,21:39:03,02,08,1, 11.9,1,1, 5.498, 10492.955, 419.705, 52962.946 24/11/10,21:39:03,03,08,1, 11.9,1,1, 5.498, 10492.945, 419.715, 52962.996 24/11/10,21:39:03,04,08,1, 11.9,1,1, 5.498, 10492.963, 419.706, 52962.941 24/11/10,21:39:03,05,08,1, 11.9,1,1, 5.498, 10492.952, 419.705, 52962.923 24/11/10,21:39:03,06,08,1, 11.9,1,1, 5.498, 10492.969, 419.732, 52962.913 24/11/10,21:39:03,07,08,1, 11.9,1,1, 5.498, 10492.952, 419.718, 52962.885 24/11/10,21:39:03,08,08,1, 11.9,1,1, 5.498, 10492.950, 419.721, 52962.936 24/11/10,21:39:03,09,08,1, 11.9,1,1, 5.498, 10492.946, 419.697, 52962.887 24/11/10,21:39:03,10,08,1, 11.9,1,1, 5.498, 10492.966, 419.728, 52962.960 24/11/10,21:39:03,11,08,1, 11.9,1,1, 5.498, 10492.947, 419.731, 52962.890 24/11/10,21:39:03,12,08,1, 11.9,1,1, 5.498, 10492.945, 419.721, 52962.899 24/11/10,21:39:03,13,08,1, 11.9,1,1, 5.498, 10492.961, 419.712, 52962.964 24/11/10,21:39:03,14,08,1, 11.9,1,1, 5.498, 10492.949, 419.722, 52962.983 24/11/10,21:39:03,15,08,1, 11.9,1,1, 5.498, 10492.960, 419.699, 52962.953 24/11/10,21:39:03,16,08,1, 11.9,1,1, 5.498, 10492.933, 419.701, 52962.902 24/11/10,21:39:03,17,08,1, 11.9,1,1, 5.498, 10492.963, 419.719, 52962.959 24/11/10,21:39:03,18,08,1, 11.9,1,1, 5.498, 10492.921, 419.710, 52963.002 24/11/10,21:39:03,19,08,1, 11.9,1,1, 5.498, 10492.936, 419.689, 52962.947 24/11/10,21:39:04,00,08,1, 11.9,1,1, 5.501, 10492.930, 419.689, 52962.947 24/11/10,21:39:04,01,08,1, 11.9,1,1, 5.501, 10492.948, 419.710, 52962.925 24/11/10,21:39:04,02,08,1, 11.9,1,1, 5.501, 10492.955, 419.733, 52962.946 24/11/10,21:39:04,03,08,1, 11.9,1,1, 5.501, 10492.938, 419.733, 52962.930 24/11/10,21:39:04,04,08,1, 11.9,1,1, 5.501, 10492.928, 419.697, 52962.861 24/11/10,21:39:04,05,08,1, 11.9,1,1, 5.501, 10492.959, 419.724, 52962.891 24/11/10,21:39:04,06,08,1, 11.9,1,1, 5.501, 10492.944, 419.743, 52962.878 24/11/10,21:39:04,07,08,1, 11.9,1,1, 5.501, 10492.948, 419.688, 52962.860 24/11/10,21:39:04,08,08,1, 11.9,1,1, 5.501, 10492.935, 419.722, 52962.911 24/11/10,21:39:04,09,08,1, 11.9,1,1, 5.501, 10492.936, 419.718, 52962.867 24/11/10,21:39:04,10,08,1, 11.9,1,1, 5.501, 10492.972, 419.703, 52962.878 24/11/10,21:39:04,11,08,1, 11.9,1,1, 5.501, 10492.924, 419.706, 52962.904 24/11/10,21:39:04,12,08,1, 11.9,1,1, 5.501, 10492.940, 419.695, 52962.898 24/11/10,21:39:04,13,08,1, 11.9,1,1, 5.501, 10492.924, 419.710, 52962.868 24/11/10,21:39:04,14,08,1, 11.9,1,1, 5.501, 10492.937, 419.734, 52962.655 24/11/10,21:39:04,15,08,1, 11.9,1,1, 5.501, 10492.919, 419.707, 52962.857 24/11/10,21:39:04,16,08,1, 11.9,1,1, 5.501, 10492.899, 419.735, 52962.911 24/11/10,21:39:04,17,08,1, 11.9,1,1, 5.501, 10492.934, 419.716, 52962.844 24/11/10,21:39:04,18,08,1, 11.9,1,1, 5.501, 10492.932, 419.742, 52962.920 24/11/10,21:39:04,19,08,1, 11.9,1,1, 5.501, 10492.931, 419.730, 52962.876 24/11/10,21:39:05,00,08,1, 12.0,1,1, 5.500, 10492.930, 419.730, 52962.876 24/11/10,21:39:05,01,08,1, 12.0,1,1, 5.500, 10492.917, 419.745, 52962.929 24/11/10,21:39:05,02,08,1, 12.0,1,1, 5.500, 10492.900, 419.733, 52962.878 24/11/10,21:39:05,03,08,1, 12.0,1,1, 5.500, 10492.911, 419.746, 52962.901 24/11/10,21:39:05,04,08,1, 12.0,1,1, 5.500, 10492.898, 419.726, 52962.910 24/11/10,21:39:05,05,08,1, 12.0,1,1, 5.500, 10492.902, 419.723, 52962.840 24/11/10,21:39:05,06,08,1, 12.0,1,1, 5.500, 10492.895, 419.746, 52962.883 24/11/10,21:39:05,07,08,1, 12.0,1,1, 5.500, 10492.910, 419.733, 52962.849 24/11/10,21:39:05,08,08,1, 12.0,1,1, 5.500, 10492.842, 419.712, 52962.924 24/11/10,21:39:05,09,08,1, 12.0,1,1, 5.500, 10492.896, 419.725, 52962.879 24/11/10,21:39:05,10,08,1, 12.0,1,1, 5.500, 10492.905, 419.700, 52962.855 24/11/10,21:39:05,11,08,1, 12.0,1,1, 5.500, 10492.894, 419.718, 52962.879 24/11/10,21:39:05,12,08,1, 12.0,1,1, 5.500, 10492.912, 419.731, 52963.014 24/11/10,21:39:05,13,08,1, 12.0,1,1, 5.500, 10492.873, 419.733, 52962.849 24/11/10,21:39:05,14,08,1, 12.0,1,1, 5.500, 10492.891, 419.713, 52962.872 24/11/10,21:39:05,15,08,1, 12.0,1,1, 5.500, 10492.880, 419.727, 52962.920 24/11/10,21:39:05,16,08,1, 12.0,1,1, 5.500, 10492.885, 419.713, 52962.838 24/11/10,21:39:05,17,08,1, 12.0,1,1, 5.500, 10492.887, 419.698, 52962.834 24/11/10,21:39:05,18,08,1, 12.0,1,1, 5.500, 10492.881, 419.708, 52962.833 24/11/10,21:39:05,19,08,1, 12.0,1,1, 5.500, 10492.886, 419.731, 52962.887 24/11/10,21:39:06,00,08,1, 11.9,1,1, 5.506, 10492.880, 419.731, 52962.887 24/11/10,21:39:06,01,08,1, 11.9,1,1, 5.506, 10492.873, 419.720, 52962.851 24/11/10,21:39:06,02,08,1, 11.9,1,1, 5.506, 10492.869, 419.719, 52962.839 24/11/10,21:39:06,03,08,1, 11.9,1,1, 5.506, 10492.876, 419.727, 52962.845 24/11/10,21:39:06,04,08,1, 11.9,1,1, 5.506, 10492.863, 419.715, 52962.857 24/11/10,21:39:06,05,08,1, 11.9,1,1, 5.506, 10492.864, 419.744, 52962.860 24/11/10,21:39:06,06,08,1, 11.9,1,1, 5.506, 10492.836, 419.739, 52962.877 24/11/10,21:39:06,07,08,1, 11.9,1,1, 5.506, 10492.866, 419.737, 52962.852 24/11/10,21:39:06,08,08,1, 11.9,1,1, 5.506, 10492.875, 419.738, 52962.838 24/11/10,21:39:06,09,08,1, 11.9,1,1, 5.506, 10492.861, 419.738, 52962.877 24/11/10,21:39:06,10,08,1, 11.9,1,1, 5.506, 10492.856, 419.733, 52962.898 24/11/10,21:39:06,11,08,1, 11.9,1,1, 5.506, 10492.873, 419.726, 52962.867 24/11/10,21:39:06,12,08,1, 11.9,1,1, 5.506, 10492.869, 419.737, 52962.811 24/11/10,21:39:06,13,08,1, 11.9,1,1, 5.506, 10492.850, 419.750, 52962.851 24/11/10,21:39:06,14,08,1, 11.9,1,1, 5.506, 10492.859, 419.761, 52962.816 24/11/10,21:39:06,15,08,1, 11.9,1,1, 5.506, 10492.859, 419.747, 52962.788 24/11/10,21:39:06,16,08,1, 11.9,1,1, 5.506, 10492.843, 419.738, 52962.885 24/11/10,21:39:06,17,08,1, 11.9,1,1, 5.506, 10492.874, 419.754, 52962.858 24/11/10,21:39:06,18,08,1, 11.9,1,1, 5.506, 10492.858, 419.734, 52962.906 24/11/10,21:39:06,19,08,1, 11.9,1,1, 5.506, 10492.853, 419.759, 52962.927 24/11/10,21:39:07,00,08,1, 11.9,1,1, 5.503, 10492.847, 419.759, 52962.927 24/11/10,21:39:07,01,08,1, 11.9,1,1, 5.503, 10492.864, 419.771, 52962.830 24/11/10,21:39:07,02,08,1, 11.9,1,1, 5.503, 10492.887, 419.760, 52962.883 24/11/10,21:39:07,03,08,1, 11.9,1,1, 5.503, 10492.860, 419.768, 52962.939 24/11/10,21:39:07,04,08,1, 11.9,1,1, 5.503, 10492.866, 419.761, 52962.860 24/11/10,21:39:07,05,08,1, 11.9,1,1, 5.503, 10492.890, 419.784, 52962.897 24/11/10,21:39:07,06,08,1, 11.9,1,1, 5.503, 10492.889, 419.784, 52962.930 24/11/10,21:39:07,07,08,1, 11.9,1,1, 5.503, 10492.905, 419.770, 52962.842 24/11/10,21:39:07,08,08,1, 11.9,1,1, 5.503, 10492.886, 419.767, 52962.919 24/11/10,21:39:07,09,08,1, 11.9,1,1, 5.503, 10492.890, 419.792, 52962.902 24/11/10,21:39:07,10,08,1, 11.9,1,1, 5.503, 10492.894, 419.786, 52962.927 24/11/10,21:39:07,11,08,1, 11.9,1,1, 5.503, 10492.908, 419.814, 52962.861 24/11/10,21:39:07,12,08,1, 11.9,1,1, 5.503, 10492.894, 419.800, 52962.873 24/11/10,21:39:07,13,08,1, 11.9,1,1, 5.503, 10492.905, 419.798, 52962.903 24/11/10,21:39:07,14,08,1, 11.9,1,1, 5.503, 10492.909, 419.817, 52962.873 24/11/10,21:39:07,15,08,1, 11.9,1,1, 5.503, 10492.894, 419.824, 52962.866 24/11/10,21:39:07,16,08,1, 11.9,1,1, 5.503, 10492.917, 419.799, 52962.881 24/11/10,21:39:07,17,08,1, 11.9,1,1, 5.503, 10492.902, 419.808, 52962.882 24/11/10,21:39:07,18,08,1, 11.9,1,1, 5.503, 10492.897, 419.810, 52962.907 24/11/10,21:39:07,19,08,1, 11.9,1,1, 5.503, 10492.911, 419.834, 52962.883 24/11/10,21:39:08,00,07,1, 11.9,1,1, 5.497, 10492.905, 419.834, 52962.883 24/11/10,21:39:08,01,07,1, 11.9,1,1, 5.497, 10492.918, 419.825, 52962.892 24/11/10,21:39:08,02,07,1, 11.9,1,1, 5.497, 10492.884, 419.845, 52962.887 24/11/10,21:39:08,03,07,1, 11.9,1,1, 5.497, 10492.934, 419.821, 52962.924 24/11/10,21:39:08,04,07,1, 11.9,1,1, 5.497, 10492.923, 419.852, 52962.927 24/11/10,21:39:08,05,07,1, 11.9,1,1, 5.497, 10492.927, 419.838, 52962.852 24/11/10,21:39:08,06,07,1, 11.9,1,1, 5.497, 10492.923, 419.859, 52962.898 24/11/10,21:39:08,07,07,1, 11.9,1,1, 5.497, 10492.919, 419.849, 52962.901 24/11/10,21:39:08,08,07,1, 11.9,1,1, 5.497, 10492.941, 419.864, 52962.888 24/11/10,21:39:08,09,07,1, 11.9,1,1, 5.497, 10492.931, 419.848, 52962.912 24/11/10,21:39:08,10,07,1, 11.9,1,1, 5.497, 10492.925, 419.879, 52962.955 24/11/10,21:39:08,11,07,1, 11.9,1,1, 5.497, 10492.937, 419.866, 52962.948 24/11/10,21:39:08,12,07,1, 11.9,1,1, 5.497, 10492.932, 419.870, 52962.927 24/11/10,21:39:08,13,07,1, 11.9,1,1, 5.497, 10492.912, 419.865, 52962.903 24/11/10,21:39:08,14,07,1, 11.9,1,1, 5.497, 10492.919, 419.868, 52962.910 24/11/10,21:39:08,15,07,1, 11.9,1,1, 5.497, 10492.908, 419.846, 52962.909 24/11/10,21:39:08,16,07,1, 11.9,1,1, 5.497, 10492.913, 419.873, 52962.941 24/11/10,21:39:08,17,07,1, 11.9,1,1, 5.497, 10492.929, 419.888, 52962.929 24/11/10,21:39:08,18,07,1, 11.9,1,1, 5.497, 10492.919, 419.863, 52962.968 24/11/10,21:39:08,19,07,1, 11.9,1,1, 5.497, 10492.921, 419.876, 52962.931 24/11/10,21:39:09,00,08,1, 11.9,1,1, 5.502, 10492.914, 419.876, 52962.931 24/11/10,21:39:09,01,08,1, 11.9,1,1, 5.502, 10492.927, 419.868, 52962.892 24/11/10,21:39:09,02,08,1, 11.9,1,1, 5.502, 10492.903, 419.883, 52962.913 24/11/10,21:39:09,03,08,1, 11.9,1,1, 5.502, 10492.900, 419.893, 52962.921 24/11/10,21:39:09,04,08,1, 11.9,1,1, 5.502, 10492.902, 419.900, 52962.960 24/11/10,21:39:09,05,08,1, 11.9,1,1, 5.502, 10492.905, 419.872, 52962.888 24/11/10,21:39:09,06,08,1, 11.9,1,1, 5.502, 10492.888, 419.911, 52962.897 24/11/10,21:39:09,07,08,1, 11.9,1,1, 5.502, 10492.884, 419.902, 52962.891 24/11/10,21:39:09,08,08,1, 11.9,1,1, 5.502, 10492.876, 419.883, 52962.861 24/11/10,21:39:09,09,08,1, 11.9,1,1, 5.502, 10492.887, 419.903, 52962.886 24/11/10,21:39:09,10,08,1, 11.9,1,1, 5.502, 10492.871, 419.914, 52962.920 24/11/10,21:39:09,11,08,1, 11.9,1,1, 5.502, 10492.876, 419.907, 52962.903 24/11/10,21:39:09,12,08,1, 11.9,1,1, 5.502, 10492.851, 419.900, 52962.918 24/11/10,21:39:09,13,08,1, 11.9,1,1, 5.502, 10492.849, 419.906, 52962.926 24/11/10,21:39:09,14,08,1, 11.9,1,1, 5.502, 10492.880, 419.892, 52962.884 24/11/10,21:39:09,15,08,1, 11.9,1,1, 5.502, 10492.826, 419.893, 52962.878 24/11/10,21:39:09,16,08,1, 11.9,1,1, 5.502, 10492.847, 419.902, 52962.912 24/11/10,21:39:09,17,08,1, 11.9,1,1, 5.502, 10492.819, 419.881, 52962.838 24/11/10,21:39:09,18,08,1, 11.9,1,1, 5.502, 10492.817, 419.919, 52962.893 24/11/10,21:39:09,19,08,1, 11.9,1,1, 5.502, 10492.803, 419.903, 52962.824 24/11/10,21:39:10,00,08,1, 11.9,1,1, 5.500, 10492.797, 419.903, 52962.824 24/11/10,21:39:10,01,08,1, 11.9,1,1, 5.500, 10492.818, 419.917, 52962.922 24/11/10,21:39:10,02,08,1, 11.9,1,1, 5.500, 10492.810, 419.906, 52962.897 24/11/10,21:39:10,03,08,1, 11.9,1,1, 5.500, 10492.800, 419.899, 52962.846 24/11/10,21:39:10,04,08,1, 11.9,1,1, 5.500, 10492.796, 419.904, 52962.822 24/11/10,21:39:10,05,08,1, 11.9,1,1, 5.500, 10492.752, 419.907, 52962.919 24/11/10,21:39:10,06,08,1, 11.9,1,1, 5.500, 10492.765, 419.885, 52962.860 24/11/10,21:39:10,07,08,1, 11.9,1,1, 5.500, 10492.736, 419.894, 52962.862 24/11/10,21:39:10,08,08,1, 11.9,1,1, 5.500, 10492.753, 419.884, 52962.773 24/11/10,21:39:10,09,08,1, 11.9,1,1, 5.500, 10492.735, 419.895, 52962.861 24/11/10,21:39:10,10,08,1, 11.9,1,1, 5.500, 10492.726, 419.905, 52963.016 24/11/10,21:39:10,11,08,1, 11.9,1,1, 5.500, 10492.682, 419.908, 52962.917 24/11/10,21:39:10,12,08,1, 11.9,1,1, 5.500, 10492.679, 419.924, 52962.861 24/11/10,21:39:10,13,08,1, 11.9,1,1, 5.500, 10492.698, 419.908, 52962.947 24/11/10,21:39:10,14,08,1, 11.9,1,1, 5.500, 10492.674, 419.915, 52962.849 24/11/10,21:39:10,15,08,1, 11.9,1,1, 5.500, 10492.678, 419.878, 52962.940 24/11/10,21:39:10,16,08,1, 11.9,1,1, 5.500, 10492.687, 419.914, 52962.942 24/11/10,21:39:10,17,08,1, 11.9,1,1, 5.500, 10492.667, 419.905, 52962.848 24/11/10,21:39:10,18,08,1, 11.9,1,1, 5.500, 10492.655, 419.901, 52962.815 24/11/10,21:39:10,19,08,1, 11.9,1,1, 5.500, 10492.655, 419.877, 52962.779 24/11/10,21:39:11,00,08,1, 11.9,1,1, 5.502, 10492.647, 419.877, 52962.779 24/11/10,21:39:11,01,08,1, 11.9,1,1, 5.502, 10492.623, 419.868, 52962.885 24/11/10,21:39:11,02,08,1, 11.9,1,1, 5.502, 10492.629, 419.890, 52962.855 24/11/10,21:39:11,03,08,1, 11.9,1,1, 5.502, 10492.622, 419.875, 52962.856 24/11/10,21:39:11,04,08,1, 11.9,1,1, 5.502, 10492.606, 419.890, 52962.853 24/11/10,21:39:11,05,08,1, 11.9,1,1, 5.502, 10492.579, 419.902, 52962.859 24/11/10,21:39:11,06,08,1, 11.9,1,1, 5.502, 10492.584, 419.891, 52962.852 24/11/10,21:39:11,07,08,1, 11.9,1,1, 5.502, 10492.582, 419.867, 52962.853 24/11/10,21:39:11,08,08,1, 11.9,1,1, 5.502, 10492.583, 419.899, 52962.858 24/11/10,21:39:11,09,08,1, 11.9,1,1, 5.502, 10492.574, 419.892, 52962.856 24/11/10,21:39:11,10,08,1, 11.9,1,1, 5.502, 10492.571, 419.898, 52962.843 24/11/10,21:39:11,11,08,1, 11.9,1,1, 5.502, 10492.527, 419.897, 52962.862 24/11/10,21:39:11,12,08,1, 11.9,1,1, 5.502, 10492.548, 419.890, 52962.854 24/11/10,21:39:11,13,08,1, 11.9,1,1, 5.502, 10492.551, 419.890, 52962.834 24/11/10,21:39:11,14,08,1, 11.9,1,1, 5.502, 10492.551, 419.908, 52962.898 24/11/10,21:39:11,15,08,1, 11.9,1,1, 5.502, 10492.520, 419.904, 52962.817 24/11/10,21:39:11,16,08,1, 11.9,1,1, 5.502, 10492.501, 419.914, 52962.865 24/11/10,21:39:11,17,08,1, 11.9,1,1, 5.502, 10492.493, 419.921, 52962.830 24/11/10,21:39:11,18,08,1, 11.9,1,1, 5.502, 10492.477, 419.919, 52963.017 24/11/10,21:39:11,19,08,1, 11.9,1,1, 5.502, 10492.479, 419.921, 52962.859 24/11/10,21:39:12,00,07,1, 11.9,1,1, 5.500, 10492.471, 419.921, 52962.859 24/11/10,21:39:12,01,07,1, 11.9,1,1, 5.500, 10492.478, 419.939, 52962.840 24/11/10,21:39:12,02,07,1, 11.9,1,1, 5.500, 10492.470, 419.926, 52962.805 24/11/10,21:39:12,03,07,1, 11.9,1,1, 5.500, 10492.496, 419.944, 52962.883 24/11/10,21:39:12,04,07,1, 11.9,1,1, 5.500, 10492.479, 419.931, 52962.851 24/11/10,21:39:12,05,07,1, 11.9,1,1, 5.500, 10492.479, 419.936, 52962.867 24/11/10,21:39:12,06,07,1, 11.9,1,1, 5.500, 10492.493, 419.966, 52962.850 24/11/10,21:39:12,07,07,1, 11.9,1,1, 5.500, 10492.475, 419.963, 52962.869 24/11/10,21:39:12,08,07,1, 11.9,1,1, 5.500, 10492.462, 419.952, 52962.878 24/11/10,21:39:12,09,07,1, 11.9,1,1, 5.500, 10492.486, 419.975, 52962.867 24/11/10,21:39:12,10,07,1, 11.9,1,1, 5.500, 10492.497, 419.949, 52962.791 24/11/10,21:39:12,11,07,1, 11.9,1,1, 5.500, 10492.466, 419.987, 52962.870 24/11/10,21:39:12,12,07,1, 11.9,1,1, 5.500, 10492.492, 419.986, 52962.895 24/11/10,21:39:12,13,07,1, 11.9,1,1, 5.500, 10492.499, 419.965, 52962.900 24/11/10,21:39:12,14,07,1, 11.9,1,1, 5.500, 10492.477, 420.005, 52962.886 24/11/10,21:39:12,15,07,1, 11.9,1,1, 5.500, 10492.473, 420.014, 52962.948 24/11/10,21:39:12,16,07,1, 11.9,1,1, 5.500, 10492.471, 419.990, 52962.853 24/11/10,21:39:12,17,07,1, 11.9,1,1, 5.500, 10492.483, 419.983, 52962.838 24/11/10,21:39:12,18,07,1, 11.9,1,1, 5.500, 10492.459, 420.013, 52962.901 24/11/10,21:39:12,19,07,1, 11.9,1,1, 5.500, 10492.455, 419.992, 52962.794 24/11/10,21:39:13,00,08,1, 11.9,1,1, 5.500, 10492.455, 419.992, 52962.794 24/11/10,21:39:13,01,08,1, 11.9,1,1, 5.500, 10492.447, 420.006, 52962.830 24/11/10,21:39:13,02,08,1, 11.9,1,1, 5.500, 10492.478, 420.013, 52962.912 24/11/10,21:39:13,03,08,1, 11.9,1,1, 5.500, 10492.470, 420.024, 52962.890 24/11/10,21:39:13,04,08,1, 11.9,1,1, 5.500, 10492.490, 419.998, 52962.800 24/11/10,21:39:13,05,08,1, 11.9,1,1, 5.500, 10492.456, 419.999, 52962.905 24/11/10,21:39:13,06,08,1, 11.9,1,1, 5.500, 10492.452, 420.026, 52962.847 24/11/10,21:39:13,07,08,1, 11.9,1,1, 5.500, 10492.483, 420.024, 52962.884 24/11/10,21:39:13,08,08,1, 11.9,1,1, 5.500, 10492.476, 420.007, 52962.895 24/11/10,21:39:13,09,08,1, 11.9,1,1, 5.500, 10492.467, 420.001, 52962.865 24/11/10,21:39:13,10,08,1, 11.9,1,1, 5.500, 10492.480, 420.019, 52962.819 24/11/10,21:39:13,11,08,1, 11.9,1,1, 5.500, 10492.486, 420.043, 52962.854 24/11/10,21:39:13,12,08,1, 11.9,1,1, 5.500, 10492.472, 420.049, 52962.871 24/11/10,21:39:13,13,08,1, 11.9,1,1, 5.500, 10492.495, 420.041, 52962.856 24/11/10,21:39:13,14,08,1, 11.9,1,1, 5.500, 10492.469, 420.045, 52962.867 24/11/10,21:39:13,15,08,1, 11.9,1,1, 5.500, 10492.464, 420.046, 52962.906 24/11/10,21:39:13,16,08,1, 11.9,1,1, 5.500, 10492.482, 420.045, 52962.838 24/11/10,21:39:13,17,08,1, 11.9,1,1, 5.500, 10492.483, 420.062, 52962.896 24/11/10,21:39:13,18,08,1, 11.9,1,1, 5.500, 10492.484, 420.052, 52962.888 24/11/10,21:39:13,19,08,1, 11.9,1,1, 5.500, 10492.502, 420.080, 52962.838 24/11/10,21:39:14,00,08,1, 11.9,1,1, 5.497, 10492.496, 420.080, 52962.838 24/11/10,21:39:14,01,08,1, 11.9,1,1, 5.497, 10492.494, 420.062, 52962.865 24/11/10,21:39:14,02,08,1, 11.9,1,1, 5.497, 10492.503, 420.072, 52962.922 24/11/10,21:39:14,03,08,1, 11.9,1,1, 5.497, 10492.511, 420.075, 52962.930 24/11/10,21:39:14,04,08,1, 11.9,1,1, 5.497, 10492.513, 420.069, 52962.816 24/11/10,21:39:14,05,08,1, 11.9,1,1, 5.497, 10492.516, 420.080, 52962.861 24/11/10,21:39:14,06,08,1, 11.9,1,1, 5.497, 10492.524, 420.072, 52962.849 24/11/10,21:39:14,07,08,1, 11.9,1,1, 5.497, 10492.489, 420.086, 52962.890 24/11/10,21:39:14,08,08,1, 11.9,1,1, 5.497, 10492.504, 420.072, 52962.855 24/11/10,21:39:14,09,08,1, 11.9,1,1, 5.497, 10492.509, 420.063, 52962.848 24/11/10,21:39:14,10,08,1, 11.9,1,1, 5.497, 10492.502, 420.076, 52962.865 24/11/10,21:39:14,11,08,1, 11.9,1,1, 5.497, 10492.513, 420.096, 52962.836 24/11/10,21:39:14,12,08,1, 11.9,1,1, 5.497, 10492.515, 420.087, 52962.856 24/11/10,21:39:14,13,08,1, 11.9,1,1, 5.497, 10492.532, 420.089, 52962.865 24/11/10,21:39:14,14,08,1, 11.9,1,1, 5.497, 10492.535, 420.103, 52962.852 24/11/10,21:39:14,15,08,1, 11.9,1,1, 5.497, 10492.531, 420.105, 52962.883 24/11/10,21:39:14,16,08,1, 11.9,1,1, 5.497, 10492.527, 420.087, 52962.858 24/11/10,21:39:14,17,08,1, 11.9,1,1, 5.497, 10492.576, 420.107, 52962.835 24/11/10,21:39:14,18,08,1, 11.9,1,1, 5.497, 10492.554, 420.094, 52962.852 24/11/10,21:39:14,19,08,1, 11.9,1,1, 5.497, 10492.546, 420.081, 52962.853 24/11/10,21:39:15,00,08,1, 11.9,1,1, 5.501, 10492.538, 420.081, 52962.853 24/11/10,21:39:15,01,08,1, 11.9,1,1, 5.501, 10492.557, 420.099, 52962.849 24/11/10,21:39:15,02,08,1, 11.9,1,1, 5.501, 10492.570, 420.118, 52962.827 24/11/10,21:39:15,03,08,1, 11.9,1,1, 5.501, 10492.576, 420.112, 52962.782 24/11/10,21:39:15,04,08,1, 11.9,1,1, 5.501, 10492.576, 420.088, 52962.806 24/11/10,21:39:15,05,08,1, 11.9,1,1, 5.501, 10492.572, 420.107, 52962.796 24/11/10,21:39:15,06,08,1, 11.9,1,1, 5.501, 10492.582, 420.116, 52962.822 24/11/10,21:39:15,07,08,1, 11.9,1,1, 5.501, 10492.596, 420.125, 52962.808 24/11/10,21:39:15,08,08,1, 11.9,1,1, 5.501, 10492.596, 420.133, 52962.893 24/11/10,21:39:15,09,08,1, 11.9,1,1, 5.501, 10492.573, 420.135, 52962.828 24/11/10,21:39:15,10,08,1, 11.9,1,1, 5.501, 10492.605, 420.138, 52962.892 24/11/10,21:39:15,11,08,1, 11.9,1,1, 5.501, 10492.609, 420.123, 52962.866 24/11/10,21:39:15,12,08,1, 11.9,1,1, 5.501, 10492.601, 420.148, 52962.854 24/11/10,21:39:15,13,08,1, 11.9,1,1, 5.501, 10492.599, 420.104, 52962.869 24/11/10,21:39:15,14,08,1, 11.9,1,1, 5.501, 10492.623, 420.109, 52962.887 24/11/10,21:39:15,15,08,1, 11.9,1,1, 5.501, 10492.621, 420.107, 52962.840 24/11/10,21:39:15,16,08,1, 11.9,1,1, 5.501, 10492.607, 420.133, 52962.839 24/11/10,21:39:15,17,08,1, 11.9,1,1, 5.501, 10492.622, 420.120, 52962.778 24/11/10,21:39:15,18,08,1, 11.9,1,1, 5.501, 10492.604, 420.101, 52962.847 24/11/10,21:39:15,19,08,1, 11.9,1,1, 5.501, 10492.604, 420.096, 52962.867 24/11/10,21:39:16,00,08,1, 11.9,1,1, 5.502, 10492.597, 420.096, 52962.867 24/11/10,21:39:16,01,08,1, 11.9,1,1, 5.502, 10492.600, 420.113, 52962.857 24/11/10,21:39:16,02,08,1, 11.9,1,1, 5.502, 10492.577, 420.095, 52962.753 24/11/10,21:39:16,03,08,1, 11.9,1,1, 5.502, 10492.610, 420.082, 52962.785 24/11/10,21:39:16,04,08,1, 11.9,1,1, 5.502, 10492.561, 420.106, 52962.855 24/11/10,21:39:16,05,08,1, 11.9,1,1, 5.502, 10492.582, 420.088, 52962.839 24/11/10,21:39:16,06,08,1, 11.9,1,1, 5.502, 10492.564, 420.099, 52962.784 24/11/10,21:39:16,07,08,1, 11.9,1,1, 5.502, 10492.553, 420.105, 52962.845 24/11/10,21:39:16,08,08,1, 11.9,1,1, 5.502, 10492.560, 420.103, 52962.869 24/11/10,21:39:16,09,08,1, 11.9,1,1, 5.502, 10492.568, 420.108, 52962.830 24/11/10,21:39:16,10,08,1, 11.9,1,1, 5.502, 10492.575, 420.085, 52962.829 24/11/10,21:39:16,11,08,1, 11.9,1,1, 5.502, 10492.576, 420.099, 52962.918 24/11/10,21:39:16,12,08,1, 11.9,1,1, 5.502, 10492.566, 420.077, 52962.896 24/11/10,21:39:16,13,08,1, 11.9,1,1, 5.502, 10492.572, 420.082, 52962.851 24/11/10,21:39:16,14,08,1, 11.9,1,1, 5.502, 10492.572, 420.081, 52962.830 24/11/10,21:39:16,15,08,1, 11.9,1,1, 5.502, 10492.578, 420.083, 52962.767 24/11/10,21:39:16,16,08,1, 11.9,1,1, 5.502, 10492.548, 420.087, 52962.825 24/11/10,21:39:16,17,08,1, 11.9,1,1, 5.502, 10492.574, 420.095, 52962.818 24/11/10,21:39:16,18,08,1, 11.9,1,1, 5.502, 10492.568, 420.076, 52962.825 24/11/10,21:39:16,19,08,1, 11.9,1,1, 5.502, 10492.541, 420.091, 52962.811 24/11/10,21:39:17,00,08,1, 11.9,1,1, 5.501, 10492.538, 420.091, 52962.811 24/11/10,21:39:17,01,08,1, 11.9,1,1, 5.501, 10492.536, 420.066, 52962.801 24/11/10,21:39:17,02,08,1, 11.9,1,1, 5.501, 10492.540, 420.067, 52962.814 24/11/10,21:39:17,03,08,1, 11.9,1,1, 5.501, 10492.558, 420.054, 52962.792 24/11/10,21:39:17,04,08,1, 11.9,1,1, 5.501, 10492.556, 420.072, 52962.802 24/11/10,21:39:17,05,08,1, 11.9,1,1, 5.501, 10492.567, 420.059, 52962.806 24/11/10,21:39:17,06,08,1, 11.9,1,1, 5.501, 10492.553, 420.067, 52962.764 24/11/10,21:39:17,07,08,1, 11.9,1,1, 5.501, 10492.547, 420.078, 52962.780 24/11/10,21:39:17,08,08,1, 11.9,1,1, 5.501, 10492.547, 420.074, 52962.751 24/11/10,21:39:17,09,08,1, 11.9,1,1, 5.501, 10492.586, 420.051, 52962.720 24/11/10,21:39:17,10,08,1, 11.9,1,1, 5.501, 10492.543, 420.078, 52962.823 24/11/10,21:39:17,11,08,1, 11.9,1,1, 5.501, 10492.530, 420.063, 52962.843 24/11/10,21:39:17,12,08,1, 11.9,1,1, 5.501, 10492.564, 420.045, 52962.767 24/11/10,21:39:17,13,08,1, 11.9,1,1, 5.501, 10492.554, 420.063, 52962.752 24/11/10,21:39:17,14,08,1, 11.9,1,1, 5.501, 10492.573, 420.040, 52962.730 24/11/10,21:39:17,15,08,1, 11.9,1,1, 5.501, 10492.551, 420.048, 52962.766 24/11/10,21:39:17,16,08,1, 11.9,1,1, 5.501, 10492.559, 420.061, 52962.808 24/11/10,21:39:17,17,08,1, 11.9,1,1, 5.501, 10492.596, 420.050, 52962.721 24/11/10,21:39:17,18,08,1, 11.9,1,1, 5.501, 10492.562, 420.058, 52962.760 24/11/10,21:39:17,19,08,1, 11.9,1,1, 5.501, 10492.566, 420.063, 52962.749 24/11/10,21:39:18,00,08,1, 11.9,1,1, 5.500, 10492.563, 420.063, 52962.749 24/11/10,21:39:18,01,08,1, 11.9,1,1, 5.500, 10492.541, 420.061, 52962.787 24/11/10,21:39:18,02,08,1, 11.9,1,1, 5.500, 10492.586, 420.075, 52962.744 24/11/10,21:39:18,03,08,1, 11.9,1,1, 5.500, 10492.572, 420.074, 52962.738 24/11/10,21:39:18,04,08,1, 11.9,1,1, 5.500, 10492.575, 420.081, 52962.829 24/11/10,21:39:18,05,08,1, 11.9,1,1, 5.500, 10492.583, 420.070, 52962.725 24/11/10,21:39:18,06,08,1, 11.9,1,1, 5.500, 10492.593, 420.060, 52962.756 24/11/10,21:39:18,07,08,1, 11.9,1,1, 5.500, 10492.580, 420.081, 52962.793 24/11/10,21:39:18,08,08,1, 11.9,1,1, 5.500, 10492.603, 420.094, 52962.868 24/11/10,21:39:18,09,08,1, 11.9,1,1, 5.500, 10492.580, 420.066, 52962.802 24/11/10,21:39:18,10,08,1, 11.9,1,1, 5.500, 10492.585, 420.092, 52962.828 24/11/10,21:39:18,11,08,1, 11.9,1,1, 5.500, 10492.612, 420.095, 52962.786 24/11/10,21:39:18,12,08,1, 11.9,1,1, 5.500, 10492.610, 420.085, 52962.837 24/11/10,21:39:18,13,08,1, 11.9,1,1, 5.500, 10492.633, 420.085, 52962.823 24/11/10,21:39:18,14,08,1, 11.9,1,1, 5.500, 10492.609, 420.110, 52962.783 24/11/10,21:39:18,15,08,1, 11.9,1,1, 5.500, 10492.599, 420.131, 52962.806 24/11/10,21:39:18,16,08,1, 11.9,1,1, 5.500, 10492.612, 420.105, 52962.788 24/11/10,21:39:18,17,08,1, 11.9,1,1, 5.500, 10492.614, 420.117, 52962.749 24/11/10,21:39:18,18,08,1, 11.9,1,1, 5.500, 10492.632, 420.113, 52962.702 24/11/10,21:39:18,19,08,1, 11.9,1,1, 5.500, 10492.624, 420.137, 52962.758 24/11/10,21:39:19,00,07,1, 11.9,1,1, 5.503, 10492.622, 420.137, 52962.758 24/11/10,21:39:19,01,07,1, 11.9,1,1, 5.503, 10492.635, 420.131, 52962.839 24/11/10,21:39:19,02,07,1, 11.9,1,1, 5.503, 10492.683, 420.131, 52962.765 24/11/10,21:39:19,03,07,1, 11.9,1,1, 5.503, 10492.652, 420.123, 52962.752 24/11/10,21:39:19,04,07,1, 11.9,1,1, 5.503, 10492.637, 420.167, 52962.818 24/11/10,21:39:19,05,07,1, 11.9,1,1, 5.503, 10492.674, 420.157, 52962.765 24/11/10,21:39:19,06,07,1, 11.9,1,1, 5.503, 10492.680, 420.155, 52962.739 24/11/10,21:39:19,07,07,1, 11.9,1,1, 5.503, 10492.698, 420.161, 52962.781 24/11/10,21:39:19,08,07,1, 11.9,1,1, 5.503, 10492.684, 420.151, 52962.791 24/11/10,21:39:19,09,07,1, 11.9,1,1, 5.503, 10492.683, 420.171, 52962.749 24/11/10,21:39:19,10,07,1, 11.9,1,1, 5.503, 10492.700, 420.170, 52962.755 24/11/10,21:39:19,11,07,1, 11.9,1,1, 5.503, 10492.714, 420.178, 52962.747 24/11/10,21:39:19,12,07,1, 11.9,1,1, 5.503, 10492.699, 420.183, 52962.724 24/11/10,21:39:19,13,07,1, 11.9,1,1, 5.503, 10492.732, 420.180, 52962.750 24/11/10,21:39:19,14,07,1, 11.9,1,1, 5.503, 10492.715, 420.184, 52962.790 24/11/10,21:39:19,15,07,1, 11.9,1,1, 5.503, 10492.732, 420.182, 52962.693 24/11/10,21:39:19,16,07,1, 11.9,1,1, 5.503, 10492.721, 420.203, 52962.808 24/11/10,21:39:19,17,07,1, 11.9,1,1, 5.503, 10492.727, 420.200, 52962.739 24/11/10,21:39:19,18,07,1, 11.9,1,1, 5.503, 10492.739, 420.212, 52962.730 24/11/10,21:39:19,19,07,1, 11.9,1,1, 5.503, 10492.735, 420.178, 52962.712 24/11/10,21:39:20,00,08,1, 11.9,1,1, 5.502, 10492.730, 420.178, 52962.712 24/11/10,21:39:20,01,08,1, 11.9,1,1, 5.502, 10492.746, 420.234, 52962.795 24/11/10,21:39:20,02,08,1, 11.9,1,1, 5.502, 10492.768, 420.201, 52962.719 24/11/10,21:39:20,03,08,1, 11.9,1,1, 5.502, 10492.778, 420.208, 52962.711 24/11/10,21:39:20,04,08,1, 11.9,1,1, 5.502, 10492.776, 420.223, 52962.787 24/11/10,21:39:20,05,08,1, 11.9,1,1, 5.502, 10492.783, 420.250, 52962.778 24/11/10,21:39:20,06,08,1, 11.9,1,1, 5.502, 10492.778, 420.243, 52962.799 24/11/10,21:39:20,07,08,1, 11.9,1,1, 5.502, 10492.780, 420.242, 52962.734 24/11/10,21:39:20,08,08,1, 11.9,1,1, 5.502, 10492.786, 420.239, 52962.784 24/11/10,21:39:20,09,08,1, 11.9,1,1, 5.502, 10492.780, 420.219, 52962.807 24/11/10,21:39:20,10,08,1, 11.9,1,1, 5.502, 10492.789, 420.246, 52962.817 24/11/10,21:39:20,11,08,1, 11.9,1,1, 5.502, 10492.801, 420.259, 52962.709 24/11/10,21:39:20,12,08,1, 11.9,1,1, 5.502, 10492.800, 420.249, 52962.807 24/11/10,21:39:20,13,08,1, 11.9,1,1, 5.502, 10492.801, 420.239, 52962.777 24/11/10,21:39:20,14,08,1, 11.9,1,1, 5.502, 10492.808, 420.267, 52962.788 24/11/10,21:39:20,15,08,1, 11.9,1,1, 5.502, 10492.825, 420.269, 52962.703 24/11/10,21:39:20,16,08,1, 11.9,1,1, 5.502, 10492.801, 420.266, 52962.728 24/11/10,21:39:20,17,08,1, 11.9,1,1, 5.502, 10492.822, 420.267, 52962.712 24/11/10,21:39:20,18,08,1, 11.9,1,1, 5.502, 10492.811, 420.243, 52962.703 24/11/10,21:39:20,19,08,1, 11.9,1,1, 5.502, 10492.795, 420.238, 52962.785 24/11/10,21:39:21,00,08,1, 12.0,1,1, 5.499, 10492.789, 420.238, 52962.785 24/11/10,21:39:21,01,08,1, 12.0,1,1, 5.499, 10492.822, 420.259, 52962.727 24/11/10,21:39:21,02,08,1, 12.0,1,1, 5.499, 10492.813, 420.273, 52962.723 24/11/10,21:39:21,03,08,1, 12.0,1,1, 5.499, 10492.829, 420.274, 52962.761 24/11/10,21:39:21,04,08,1, 12.0,1,1, 5.499, 10492.814, 420.285, 52962.676 24/11/10,21:39:21,05,08,1, 12.0,1,1, 5.499, 10492.808, 420.261, 52962.808 24/11/10,21:39:21,06,08,1, 12.0,1,1, 5.499, 10492.836, 420.306, 52962.688 24/11/10,21:39:21,07,08,1, 12.0,1,1, 5.499, 10492.810, 420.269, 52962.717 24/11/10,21:39:21,08,08,1, 12.0,1,1, 5.499, 10492.797, 420.287, 52962.731 24/11/10,21:39:21,09,08,1, 12.0,1,1, 5.499, 10492.842, 420.291, 52962.738 24/11/10,21:39:21,10,08,1, 12.0,1,1, 5.499, 10492.826, 420.294, 52962.749 24/11/10,21:39:21,11,08,1, 12.0,1,1, 5.499, 10492.871, 420.312, 52962.685 24/11/10,21:39:21,12,08,1, 12.0,1,1, 5.499, 10492.831, 420.298, 52962.694 24/11/10,21:39:21,13,08,1, 12.0,1,1, 5.499, 10492.843, 420.292, 52962.687 24/11/10,21:39:21,14,08,1, 12.0,1,1, 5.499, 10492.871, 420.310, 52962.738 24/11/10,21:39:21,15,08,1, 12.0,1,1, 5.499, 10492.841, 420.311, 52962.705 24/11/10,21:39:21,16,08,1, 12.0,1,1, 5.499, 10492.849, 420.311, 52962.727 24/11/10,21:39:21,17,08,1, 12.0,1,1, 5.499, 10492.846, 420.310, 52962.675 24/11/10,21:39:21,18,08,1, 12.0,1,1, 5.499, 10492.849, 420.318, 52962.721 24/11/10,21:39:21,19,08,1, 12.0,1,1, 5.499, 10492.864, 420.300, 52962.711 24/11/10,21:39:22,00,08,1, 11.9,1,1, 5.506, 10492.864, 420.300, 52962.711 24/11/10,21:39:22,01,08,1, 11.9,1,1, 5.506, 10492.883, 420.298, 52962.692 24/11/10,21:39:22,02,08,1, 11.9,1,1, 5.506, 10492.881, 420.305, 52962.745 24/11/10,21:39:22,03,08,1, 11.9,1,1, 5.506, 10492.874, 420.304, 52962.747 24/11/10,21:39:22,04,08,1, 11.9,1,1, 5.506, 10492.877, 420.300, 52962.695 24/11/10,21:39:22,05,08,1, 11.9,1,1, 5.506, 10492.893, 420.316, 52962.703 24/11/10,21:39:22,06,08,1, 11.9,1,1, 5.506, 10492.890, 420.308, 52962.703 24/11/10,21:39:22,07,08,1, 11.9,1,1, 5.506, 10492.887, 420.286, 52962.714 24/11/10,21:39:22,08,08,1, 11.9,1,1, 5.506, 10492.919, 420.315, 52962.675 24/11/10,21:39:22,09,08,1, 11.9,1,1, 5.506, 10492.901, 420.303, 52962.656 24/11/10,21:39:22,10,08,1, 11.9,1,1, 5.506, 10492.927, 420.305, 52962.698 24/11/10,21:39:22,11,08,1, 11.9,1,1, 5.506, 10492.921, 420.307, 52962.649 24/11/10,21:39:22,12,08,1, 11.9,1,1, 5.506, 10492.908, 420.309, 52962.626 24/11/10,21:39:22,13,08,1, 11.9,1,1, 5.506, 10492.918, 420.294, 52962.662 24/11/10,21:39:22,14,08,1, 11.9,1,1, 5.506, 10492.920, 420.313, 52962.639 24/11/10,21:39:22,15,08,1, 11.9,1,1, 5.506, 10492.923, 420.289, 52962.650 24/11/10,21:39:22,16,08,1, 11.9,1,1, 5.506, 10492.937, 420.305, 52962.689 24/11/10,21:39:22,17,08,1, 11.9,1,1, 5.506, 10492.939, 420.292, 52962.710 24/11/10,21:39:22,18,08,1, 11.9,1,1, 5.506, 10492.963, 420.281, 52962.649 24/11/10,21:39:22,19,08,1, 11.9,1,1, 5.506, 10492.968, 420.309, 52962.645 24/11/10,21:39:23,00,08,1, 11.9,1,1, 5.503, 10492.964, 420.309, 52962.645 24/11/10,21:39:23,01,08,1, 11.9,1,1, 5.503, 10492.984, 420.318, 52962.683 24/11/10,21:39:23,02,08,1, 11.9,1,1, 5.503, 10493.005, 420.308, 52962.626 24/11/10,21:39:23,03,08,1, 11.9,1,1, 5.503, 10493.012, 420.334, 52962.643 24/11/10,21:39:23,04,08,1, 11.9,1,1, 5.503, 10493.004, 420.299, 52962.643 24/11/10,21:39:23,05,08,1, 11.9,1,1, 5.503, 10493.012, 420.317, 52962.710 24/11/10,21:39:23,06,08,1, 11.9,1,1, 5.503, 10493.046, 420.301, 52962.636 24/11/10,21:39:23,07,08,1, 11.9,1,1, 5.503, 10493.030, 420.287, 52962.662 24/11/10,21:39:23,08,08,1, 11.9,1,1, 5.503, 10493.038, 420.313, 52962.654 24/11/10,21:39:23,09,08,1, 11.9,1,1, 5.503, 10493.050, 420.315, 52962.668 24/11/10,21:39:23,10,08,1, 11.9,1,1, 5.503, 10493.055, 420.306, 52962.629 24/11/10,21:39:23,11,08,1, 11.9,1,1, 5.503, 10493.055, 420.303, 52962.690 24/11/10,21:39:23,12,08,1, 11.9,1,1, 5.503, 10493.053, 420.312, 52962.625 24/11/10,21:39:23,13,08,1, 11.9,1,1, 5.503, 10493.069, 420.297, 52962.661 24/11/10,21:39:23,14,08,1, 11.9,1,1, 5.503, 10493.050, 420.298, 52962.590 24/11/10,21:39:23,15,08,1, 11.9,1,1, 5.503, 10493.065, 420.275, 52962.668 24/11/10,21:39:23,16,08,1, 11.9,1,1, 5.503, 10493.099, 420.324, 52962.591 24/11/10,21:39:23,17,08,1, 11.9,1,1, 5.503, 10493.101, 420.316, 52962.638 24/11/10,21:39:23,18,08,1, 11.9,1,1, 5.503, 10493.100, 420.293, 52962.616 24/11/10,21:39:23,19,08,1, 11.9,1,1, 5.503, 10493.109, 420.332, 52962.667 24/11/10,21:39:24,00,08,1, 11.9,1,1, 5.502, 10493.106, 420.332, 52962.667 24/11/10,21:39:24,01,08,1, 11.9,1,1, 5.502, 10493.098, 420.302, 52962.594 24/11/10,21:39:24,02,08,1, 11.9,1,1, 5.502, 10493.128, 420.294, 52962.609 24/11/10,21:39:24,03,08,1, 11.9,1,1, 5.502, 10493.125, 420.332, 52962.661 24/11/10,21:39:24,04,08,1, 11.9,1,1, 5.502, 10493.120, 420.310, 52962.639 24/11/10,21:39:24,05,08,1, 11.9,1,1, 5.502, 10493.133, 420.301, 52962.637 24/11/10,21:39:24,06,08,1, 11.9,1,1, 5.502, 10493.130, 420.319, 52962.595 24/11/10,21:39:24,07,08,1, 11.9,1,1, 5.502, 10493.131, 420.302, 52962.644 24/11/10,21:39:24,08,08,1, 11.9,1,1, 5.502, 10493.143, 420.300, 52962.585 24/11/10,21:39:24,09,08,1, 11.9,1,1, 5.502, 10493.152, 420.321, 52962.619 24/11/10,21:39:24,10,08,1, 11.9,1,1, 5.502, 10493.142, 420.298, 52962.512 24/11/10,21:39:24,11,08,1, 11.9,1,1, 5.502, 10493.144, 420.307, 52962.567 24/11/10,21:39:24,12,08,1, 11.9,1,1, 5.502, 10493.164, 420.315, 52962.600 24/11/10,21:39:24,13,08,1, 11.9,1,1, 5.502, 10493.140, 420.315, 52962.597 24/11/10,21:39:24,14,08,1, 11.9,1,1, 5.502, 10493.158, 420.308, 52962.590 24/11/10,21:39:24,15,08,1, 11.9,1,1, 5.502, 10493.151, 420.322, 52962.590 24/11/10,21:39:24,16,08,1, 11.9,1,1, 5.502, 10493.189, 420.340, 52962.470 24/11/10,21:39:24,17,08,1, 11.9,1,1, 5.502, 10493.184, 420.330, 52962.596 24/11/10,21:39:24,18,08,1, 11.9,1,1, 5.502, 10493.205, 420.333, 52962.526 24/11/10,21:39:24,19,08,1, 11.9,1,1, 5.502, 10493.162, 420.335, 52962.550 24/11/10,21:39:25,00,08,1, 11.9,1,1, 5.500, 10493.156, 420.335, 52962.550 24/11/10,21:39:25,01,08,1, 11.9,1,1, 5.500, 10493.172, 420.370, 52962.626 24/11/10,21:39:25,02,08,1, 11.9,1,1, 5.500, 10493.179, 420.374, 52962.624 24/11/10,21:39:25,03,08,1, 11.9,1,1, 5.500, 10493.198, 420.375, 52962.585 24/11/10,21:39:25,04,08,1, 11.9,1,1, 5.500, 10493.181, 420.395, 52962.609 24/11/10,21:39:25,05,08,1, 11.9,1,1, 5.500, 10493.202, 420.396, 52962.569 24/11/10,21:39:25,06,08,1, 11.9,1,1, 5.500, 10493.183, 420.408, 52962.536 24/11/10,21:39:25,07,08,1, 11.9,1,1, 5.500, 10493.204, 420.377, 52962.582 24/11/10,21:39:25,08,08,1, 11.9,1,1, 5.500, 10493.169, 420.425, 52962.628 24/11/10,21:39:25,09,08,1, 11.9,1,1, 5.500, 10493.199, 420.437, 52962.670 24/11/10,21:39:25,10,08,1, 11.9,1,1, 5.500, 10493.253, 420.435, 52962.500 24/11/10,21:39:25,11,08,1, 11.9,1,1, 5.500, 10493.223, 420.449, 52962.577 24/11/10,21:39:25,12,08,1, 11.9,1,1, 5.500, 10493.242, 420.461, 52962.539 24/11/10,21:39:25,13,08,1, 11.9,1,1, 5.500, 10493.235, 420.472, 52962.579 24/11/10,21:39:25,14,08,1, 11.9,1,1, 5.500, 10493.224, 420.454, 52962.601 24/11/10,21:39:25,15,08,1, 11.9,1,1, 5.500, 10493.232, 420.493, 52962.598 24/11/10,21:39:25,16,08,1, 11.9,1,1, 5.500, 10493.236, 420.484, 52962.570 24/11/10,21:39:25,17,08,1, 11.9,1,1, 5.500, 10493.269, 420.501, 52962.617 24/11/10,21:39:25,18,08,1, 11.9,1,1, 5.500, 10493.230, 420.479, 52962.556 24/11/10,21:39:25,19,08,1, 11.9,1,1, 5.500, 10493.255, 420.477, 52962.606 24/11/10,21:39:26,00,08,1, 11.9,1,1, 5.499, 10493.248, 420.477, 52962.606 24/11/10,21:39:26,01,08,1, 11.9,1,1, 5.499, 10493.285, 420.534, 52962.661 24/11/10,21:39:26,02,08,1, 11.9,1,1, 5.499, 10493.268, 420.540, 52962.658 24/11/10,21:39:26,03,08,1, 11.9,1,1, 5.499, 10493.286, 420.540, 52962.554 24/11/10,21:39:26,04,08,1, 11.9,1,1, 5.499, 10493.286, 420.562, 52962.657 24/11/10,21:39:26,05,08,1, 11.9,1,1, 5.499, 10493.307, 420.537, 52962.595 24/11/10,21:39:26,06,08,1, 11.9,1,1, 5.499, 10493.308, 420.542, 52962.569 24/11/10,21:39:26,07,08,1, 11.9,1,1, 5.499, 10493.279, 420.534, 52962.604 24/11/10,21:39:26,08,08,1, 11.9,1,1, 5.499, 10493.346, 420.527, 52962.558 24/11/10,21:39:26,09,08,1, 11.9,1,1, 5.499, 10493.315, 420.539, 52962.531 24/11/10,21:39:26,10,08,1, 11.9,1,1, 5.499, 10493.300, 420.526, 52962.603 24/11/10,21:39:26,11,08,1, 11.9,1,1, 5.499, 10493.308, 420.544, 52962.533 24/11/10,21:39:26,12,08,1, 11.9,1,1, 5.499, 10493.306, 420.549, 52962.616 24/11/10,21:39:26,13,08,1, 11.9,1,1, 5.499, 10493.335, 420.551, 52962.540 24/11/10,21:39:26,14,08,1, 11.9,1,1, 5.499, 10493.302, 420.528, 52962.562 24/11/10,21:39:26,15,08,1, 11.9,1,1, 5.499, 10493.328, 420.548, 52962.519 24/11/10,21:39:26,16,08,1, 11.9,1,1, 5.499, 10493.323, 420.555, 52962.591 24/11/10,21:39:26,17,08,1, 11.9,1,1, 5.499, 10493.324, 420.534, 52962.535 24/11/10,21:39:26,18,08,1, 11.9,1,1, 5.499, 10493.332, 420.536, 52962.537 24/11/10,21:39:26,19,08,1, 11.9,1,1, 5.499, 10493.308, 420.541, 52962.587 24/11/10,21:39:27,00,08,1, 11.9,1,1, 5.498, 10493.306, 420.541, 52962.587 24/11/10,21:39:27,01,08,1, 11.9,1,1, 5.498, 10493.357, 420.524, 52962.498 24/11/10,21:39:27,02,08,1, 11.9,1,1, 5.498, 10493.335, 420.549, 52962.549 24/11/10,21:39:27,03,08,1, 11.9,1,1, 5.498, 10493.354, 420.545, 52962.585 24/11/10,21:39:27,04,08,1, 11.9,1,1, 5.498, 10493.361, 420.533, 52962.492 24/11/10,21:39:27,05,08,1, 11.9,1,1, 5.498, 10493.342, 420.558, 52962.600 24/11/10,21:39:27,06,08,1, 11.9,1,1, 5.498, 10493.365, 420.548, 52962.535 24/11/10,21:39:27,07,08,1, 11.9,1,1, 5.498, 10493.343, 420.539, 52962.537 24/11/10,21:39:27,08,08,1, 11.9,1,1, 5.498, 10493.348, 420.539, 52962.615 24/11/10,21:39:27,09,08,1, 11.9,1,1, 5.498, 10493.351, 420.552, 52962.567 24/11/10,21:39:27,10,08,1, 11.9,1,1, 5.498, 10493.354, 420.507, 52962.488 24/11/10,21:39:27,11,08,1, 11.9,1,1, 5.498, 10493.354, 420.491, 52962.533 24/11/10,21:39:27,12,08,1, 11.9,1,1, 5.498, 10493.395, 420.520, 52962.494 24/11/10,21:39:27,13,08,1, 11.9,1,1, 5.498, 10493.353, 420.513, 52962.461 24/11/10,21:39:27,14,08,1, 11.9,1,1, 5.498, 10493.368, 420.522, 52962.476 24/11/10,21:39:27,15,08,1, 11.9,1,1, 5.498, 10493.397, 420.505, 52962.537 24/11/10,21:39:27,16,08,1, 11.9,1,1, 5.498, 10493.390, 420.485, 52962.438 24/11/10,21:39:27,17,08,1, 11.9,1,1, 5.498, 10493.380, 420.508, 52962.554 24/11/10,21:39:27,18,08,1, 11.9,1,1, 5.498, 10493.369, 420.519, 52962.569 24/11/10,21:39:27,19,08,1, 11.9,1,1, 5.498, 10493.384, 420.480, 52962.473 24/11/10,21:39:28,00,08,1, 12.0,1,1, 5.500, 10493.381, 420.480, 52962.473 24/11/10,21:39:28,01,08,1, 12.0,1,1, 5.500, 10493.388, 420.506, 52962.519 24/11/10,21:39:28,02,08,1, 12.0,1,1, 5.500, 10493.403, 420.477, 52962.500 24/11/10,21:39:28,03,08,1, 12.0,1,1, 5.500, 10493.364, 420.489, 52962.520 24/11/10,21:39:28,04,08,1, 12.0,1,1, 5.500, 10493.393, 420.472, 52962.503 24/11/10,21:39:28,05,08,1, 12.0,1,1, 5.500, 10493.377, 420.480, 52962.543 24/11/10,21:39:28,06,08,1, 12.0,1,1, 5.500, 10493.359, 420.467, 52962.454 24/11/10,21:39:28,07,08,1, 12.0,1,1, 5.500, 10493.382, 420.465, 52962.504 24/11/10,21:39:28,08,08,1, 12.0,1,1, 5.500, 10493.384, 420.477, 52962.484 24/11/10,21:39:28,09,08,1, 12.0,1,1, 5.500, 10493.363, 420.482, 52962.533 24/11/10,21:39:28,10,08,1, 12.0,1,1, 5.500, 10493.366, 420.470, 52962.443 24/11/10,21:39:28,11,08,1, 12.0,1,1, 5.500, 10493.377, 420.461, 52962.540 24/11/10,21:39:28,12,08,1, 12.0,1,1, 5.500, 10493.374, 420.463, 52962.540 24/11/10,21:39:28,13,08,1, 12.0,1,1, 5.500, 10493.383, 420.453, 52962.471 24/11/10,21:39:28,14,08,1, 12.0,1,1, 5.500, 10493.356, 420.459, 52962.489 24/11/10,21:39:28,15,08,1, 12.0,1,1, 5.500, 10493.382, 420.451, 52962.512 24/11/10,21:39:28,16,08,1, 12.0,1,1, 5.500, 10493.377, 420.435, 52962.425 24/11/10,21:39:28,17,08,1, 12.0,1,1, 5.500, 10493.377, 420.451, 52962.476 24/11/10,21:39:28,18,08,1, 12.0,1,1, 5.500, 10493.379, 420.443, 52962.436 24/11/10,21:39:28,19,08,1, 12.0,1,1, 5.500, 10493.390, 420.444, 52962.424 24/11/10,21:39:29,00,08,1, 11.9,1,1, 5.507, 10493.389, 420.444, 52962.424 24/11/10,21:39:29,01,08,1, 11.9,1,1, 5.507, 10493.387, 420.436, 52962.421 24/11/10,21:39:29,02,08,1, 11.9,1,1, 5.507, 10493.345, 420.450, 52962.441 24/11/10,21:39:29,03,08,1, 11.9,1,1, 5.507, 10493.359, 420.472, 52962.492 24/11/10,21:39:29,04,08,1, 11.9,1,1, 5.507, 10493.362, 420.430, 52962.499 24/11/10,21:39:29,05,08,1, 11.9,1,1, 5.507, 10493.356, 420.441, 52962.502 24/11/10,21:39:29,06,08,1, 11.9,1,1, 5.507, 10493.344, 420.428, 52962.455 24/11/10,21:39:29,07,08,1, 11.9,1,1, 5.507, 10493.385, 420.403, 52962.425 24/11/10,21:39:29,08,08,1, 11.9,1,1, 5.507, 10493.354, 420.425, 52962.457 24/11/10,21:39:29,09,08,1, 11.9,1,1, 5.507, 10493.387, 420.423, 52962.384 24/11/10,21:39:29,10,08,1, 11.9,1,1, 5.507, 10493.386, 420.430, 52962.451 24/11/10,21:39:29,11,08,1, 11.9,1,1, 5.507, 10493.380, 420.428, 52962.470 24/11/10,21:39:29,12,08,1, 11.9,1,1, 5.507, 10493.382, 420.443, 52962.633 24/11/10,21:39:29,13,08,1, 11.9,1,1, 5.507, 10493.406, 420.434, 52962.433 24/11/10,21:39:29,14,08,1, 11.9,1,1, 5.507, 10493.401, 420.406, 52962.361 24/11/10,21:39:29,15,08,1, 11.9,1,1, 5.507, 10493.404, 420.431, 52962.457 24/11/10,21:39:29,16,08,1, 11.9,1,1, 5.507, 10493.405, 420.432, 52962.420 24/11/10,21:39:29,17,08,1, 11.9,1,1, 5.507, 10493.414, 420.429, 52962.417 24/11/10,21:39:29,18,08,1, 11.9,1,1, 5.507, 10493.397, 420.433, 52962.464 24/11/10,21:39:29,19,08,1, 11.9,1,1, 5.507, 10493.397, 420.427, 52962.380 24/11/10,21:39:30,00,08,1, 11.9,1,1, 5.501, 10493.389, 420.427, 52962.380 24/11/10,21:39:30,01,08,1, 11.9,1,1, 5.501, 10493.381, 420.424, 52962.429 24/11/10,21:39:30,02,08,1, 11.9,1,1, 5.501, 10493.387, 420.421, 52962.419 24/11/10,21:39:30,03,08,1, 11.9,1,1, 5.501, 10493.395, 420.432, 52962.417 24/11/10,21:39:30,04,08,1, 11.9,1,1, 5.501, 10493.388, 420.418, 52962.402 24/11/10,21:39:30,05,08,1, 11.9,1,1, 5.501, 10493.393, 420.446, 52962.424 24/11/10,21:39:30,06,08,1, 11.9,1,1, 5.501, 10493.399, 420.436, 52962.425 24/11/10,21:39:30,07,08,1, 11.9,1,1, 5.501, 10493.391, 420.442, 52962.412 24/11/10,21:39:30,08,08,1, 11.9,1,1, 5.501, 10493.381, 420.435, 52962.361 24/11/10,21:39:30,09,08,1, 11.9,1,1, 5.501, 10493.397, 420.448, 52962.427 24/11/10,21:39:30,10,08,1, 11.9,1,1, 5.501, 10493.389, 420.451, 52962.432 24/11/10,21:39:30,11,08,1, 11.9,1,1, 5.501, 10493.394, 420.458, 52962.489 24/11/10,21:39:30,12,08,1, 11.9,1,1, 5.501, 10493.389, 420.458, 52962.429 24/11/10,21:39:30,13,08,1, 11.9,1,1, 5.501, 10493.387, 420.464, 52962.446 24/11/10,21:39:30,14,08,1, 11.9,1,1, 5.501, 10493.384, 420.476, 52962.368 24/11/10,21:39:30,15,08,1, 11.9,1,1, 5.501, 10493.399, 420.485, 52962.419 24/11/10,21:39:30,16,08,1, 11.9,1,1, 5.501, 10493.401, 420.465, 52962.416 24/11/10,21:39:30,17,08,1, 11.9,1,1, 5.501, 10493.404, 420.469, 52962.424 24/11/10,21:39:30,18,08,1, 11.9,1,1, 5.501, 10493.410, 420.490, 52962.422 24/11/10,21:39:30,19,08,1, 11.9,1,1, 5.501, 10493.396, 420.484, 52962.378 24/11/10,21:39:31,00,08,1, 11.9,1,1, 5.502, 10493.389, 420.484, 52962.378 24/11/10,21:39:31,01,08,1, 11.9,1,1, 5.502, 10493.414, 420.522, 52962.451 24/11/10,21:39:31,02,08,1, 11.9,1,1, 5.502, 10493.405, 420.516, 52962.462 24/11/10,21:39:31,03,08,1, 11.9,1,1, 5.502, 10493.421, 420.508, 52962.393 24/11/10,21:39:31,04,08,1, 11.9,1,1, 5.502, 10493.441, 420.530, 52962.437 24/11/10,21:39:31,05,08,1, 11.9,1,1, 5.502, 10493.420, 420.520, 52962.352 24/11/10,21:39:31,06,08,1, 11.9,1,1, 5.502, 10493.433, 420.524, 52962.401 24/11/10,21:39:31,07,08,1, 11.9,1,1, 5.502, 10493.443, 420.540, 52962.423 24/11/10,21:39:31,08,08,1, 11.9,1,1, 5.502, 10493.426, 420.522, 52962.454 24/11/10,21:39:31,09,08,1, 11.9,1,1, 5.502, 10493.410, 420.525, 52962.455 24/11/10,21:39:31,10,08,1, 11.9,1,1, 5.502, 10493.451, 420.507, 52962.337 24/11/10,21:39:31,11,08,1, 11.9,1,1, 5.502, 10493.446, 420.531, 52962.354 24/11/10,21:39:31,12,08,1, 11.9,1,1, 5.502, 10493.432, 420.526, 52962.351 24/11/10,21:39:31,13,08,1, 11.9,1,1, 5.502, 10493.468, 420.536, 52962.406 24/11/10,21:39:31,14,08,1, 11.9,1,1, 5.502, 10493.458, 420.526, 52962.460 24/11/10,21:39:31,15,08,1, 11.9,1,1, 5.502, 10493.468, 420.526, 52962.422 24/11/10,21:39:31,16,08,1, 11.9,1,1, 5.502, 10493.465, 420.547, 52962.444 24/11/10,21:39:31,17,08,1, 11.9,1,1, 5.502, 10493.460, 420.552, 52962.371 24/11/10,21:39:31,18,08,1, 11.9,1,1, 5.502, 10493.463, 420.544, 52962.447 24/11/10,21:39:31,19,08,1, 11.9,1,1, 5.502, 10493.460, 420.549, 52962.424 24/11/10,21:39:32,00,09,1, 11.9,1,1, 5.499, 10493.456, 420.549, 52962.424 24/11/10,21:39:32,01,09,1, 11.9,1,1, 5.499, 10493.477, 420.548, 52962.324 24/11/10,21:39:32,02,09,1, 11.9,1,1, 5.499, 10493.462, 420.563, 52962.324 24/11/10,21:39:32,03,09,1, 11.9,1,1, 5.499, 10493.462, 420.546, 52962.382 24/11/10,21:39:32,04,09,1, 11.9,1,1, 5.499, 10493.476, 420.537, 52962.352 24/11/10,21:39:32,05,09,1, 11.9,1,1, 5.499, 10493.476, 420.541, 52962.330 24/11/10,21:39:32,06,09,1, 11.9,1,1, 5.499, 10493.495, 420.551, 52962.379 24/11/10,21:39:32,07,09,1, 11.9,1,1, 5.499, 10493.497, 420.539, 52962.345 24/11/10,21:39:32,08,09,1, 11.9,1,1, 5.499, 10493.465, 420.557, 52962.319 24/11/10,21:39:32,09,09,1, 11.9,1,1, 5.499, 10493.498, 420.546, 52962.363 24/11/10,21:39:32,10,09,1, 11.9,1,1, 5.499, 10493.482, 420.557, 52962.433 24/11/10,21:39:32,11,09,1, 11.9,1,1, 5.499, 10493.500, 420.551, 52962.439 24/11/10,21:39:32,12,09,1, 11.9,1,1, 5.499, 10493.489, 420.549, 52962.426 24/11/10,21:39:32,13,09,1, 11.9,1,1, 5.499, 10493.496, 420.507, 52962.295 24/11/10,21:39:32,14,09,1, 11.9,1,1, 5.499, 10493.501, 420.521, 52962.291 24/11/10,21:39:32,15,09,1, 11.9,1,1, 5.499, 10493.489, 420.537, 52962.358 24/11/10,21:39:32,16,09,1, 11.9,1,1, 5.499, 10493.504, 420.520, 52962.287 24/11/10,21:39:32,17,09,1, 11.9,1,1, 5.499, 10493.505, 420.538, 52962.097 24/11/10,21:39:32,18,09,1, 11.9,1,1, 5.499, 10493.501, 420.559, 52962.372 24/11/10,21:39:32,19,09,1, 11.9,1,1, 5.499, 10493.477, 420.546, 52962.347 24/11/10,21:39:33,00,08,1, 11.9,1,1, 5.504, 10493.473, 420.546, 52962.347 24/11/10,21:39:33,01,08,1, 11.9,1,1, 5.504, 10493.467, 420.551, 52962.431 24/11/10,21:39:33,02,08,1, 11.9,1,1, 5.504, 10493.471, 420.549, 52962.393 24/11/10,21:39:33,03,08,1, 11.9,1,1, 5.504, 10493.471, 420.556, 52962.318 24/11/10,21:39:33,04,08,1, 11.9,1,1, 5.504, 10493.464, 420.555, 52962.267 24/11/10,21:39:33,05,08,1, 11.9,1,1, 5.504, 10493.449, 420.560, 52962.329 24/11/10,21:39:33,06,08,1, 11.9,1,1, 5.504, 10493.460, 420.547, 52962.288 24/11/10,21:39:33,07,08,1, 11.9,1,1, 5.504, 10493.455, 420.563, 52962.360 24/11/10,21:39:33,08,08,1, 11.9,1,1, 5.504, 10493.448, 420.553, 52962.282 24/11/10,21:39:33,09,08,1, 11.9,1,1, 5.504, 10493.456, 420.575, 52962.268 24/11/10,21:39:33,10,08,1, 11.9,1,1, 5.504, 10493.450, 420.558, 52962.291 24/11/10,21:39:33,11,08,1, 11.9,1,1, 5.504, 10493.453, 420.556, 52962.260 24/11/10,21:39:33,12,08,1, 11.9,1,1, 5.504, 10493.449, 420.574, 52962.261 24/11/10,21:39:33,13,08,1, 11.9,1,1, 5.504, 10493.465, 420.554, 52962.282 24/11/10,21:39:33,14,08,1, 11.9,1,1, 5.504, 10493.419, 420.570, 52962.370 24/11/10,21:39:33,15,08,1, 11.9,1,1, 5.504, 10493.423, 420.570, 52962.400 24/11/10,21:39:33,16,08,1, 11.9,1,1, 5.504, 10493.432, 420.587, 52962.420 24/11/10,21:39:33,17,08,1, 11.9,1,1, 5.504, 10493.427, 420.585, 52962.392 24/11/10,21:39:33,18,08,1, 11.9,1,1, 5.504, 10493.421, 420.579, 52962.303 24/11/10,21:39:33,19,08,1, 11.9,1,1, 5.504, 10493.432, 420.611, 52962.303 24/11/10,21:39:34,00,08,1, 11.9,1,1, 5.498, 10493.431, 420.611, 52962.303 24/11/10,21:39:34,01,08,1, 11.9,1,1, 5.498, 10493.429, 420.605, 52962.359 24/11/10,21:39:34,02,08,1, 11.9,1,1, 5.498, 10493.419, 420.593, 52962.348 24/11/10,21:39:34,03,08,1, 11.9,1,1, 5.498, 10493.419, 420.600, 52962.379 24/11/10,21:39:34,04,08,1, 11.9,1,1, 5.498, 10493.403, 420.613, 52962.401 24/11/10,21:39:34,05,08,1, 11.9,1,1, 5.498, 10493.416, 420.600, 52962.329 24/11/10,21:39:34,06,08,1, 11.9,1,1, 5.498, 10493.406, 420.621, 52962.358 24/11/10,21:39:34,07,08,1, 11.9,1,1, 5.498, 10493.385, 420.621, 52962.350 24/11/10,21:39:34,08,08,1, 11.9,1,1, 5.498, 10493.405, 420.620, 52962.360 24/11/10,21:39:34,09,08,1, 11.9,1,1, 5.498, 10493.387, 420.621, 52962.314 24/11/10,21:39:34,10,08,1, 11.9,1,1, 5.498, 10493.395, 420.623, 52962.295 24/11/10,21:39:34,11,08,1, 11.9,1,1, 5.498, 10493.380, 420.670, 52962.318 24/11/10,21:39:34,12,08,1, 11.9,1,1, 5.498, 10493.373, 420.651, 52962.335 24/11/10,21:39:34,13,08,1, 11.9,1,1, 5.498, 10493.355, 420.654, 52962.305 24/11/10,21:39:34,14,08,1, 11.9,1,1, 5.498, 10493.380, 420.658, 52962.388 24/11/10,21:39:34,15,08,1, 11.9,1,1, 5.498, 10493.370, 420.652, 52962.394 24/11/10,21:39:34,16,08,1, 11.9,1,1, 5.498, 10493.376, 420.661, 52962.314 24/11/10,21:39:34,17,08,1, 11.9,1,1, 5.498, 10493.386, 420.650, 52962.342 24/11/10,21:39:34,18,08,1, 11.9,1,1, 5.498, 10493.372, 420.656, 52962.363 24/11/10,21:39:34,19,08,1, 11.9,1,1, 5.498, 10493.352, 420.669, 52962.346 24/11/10,21:39:35,00,08,1, 11.9,1,1, 5.500, 10493.348, 420.669, 52962.346 24/11/10,21:39:35,01,08,1, 11.9,1,1, 5.500, 10493.368, 420.640, 52962.286 24/11/10,21:39:35,02,08,1, 11.9,1,1, 5.500, 10493.366, 420.660, 52962.329 24/11/10,21:39:35,03,08,1, 11.9,1,1, 5.500, 10493.343, 420.643, 52962.360 24/11/10,21:39:35,04,08,1, 11.9,1,1, 5.500, 10493.376, 420.671, 52962.332 24/11/10,21:39:35,05,08,1, 11.9,1,1, 5.500, 10493.349, 420.647, 52962.300 24/11/10,21:39:35,06,08,1, 11.9,1,1, 5.500, 10493.358, 420.668, 52962.295 24/11/10,21:39:35,07,08,1, 11.9,1,1, 5.500, 10493.354, 420.632, 52962.301 24/11/10,21:39:35,08,08,1, 11.9,1,1, 5.500, 10493.332, 420.666, 52962.382 24/11/10,21:39:35,09,08,1, 11.9,1,1, 5.500, 10493.344, 420.641, 52962.353 24/11/10,21:39:35,10,08,1, 11.9,1,1, 5.500, 10493.337, 420.669, 52962.367 24/11/10,21:39:35,11,08,1, 11.9,1,1, 5.500, 10493.361, 420.652, 52962.373 24/11/10,21:39:35,12,08,1, 11.9,1,1, 5.500, 10493.343, 420.625, 52962.366 24/11/10,21:39:35,13,08,1, 11.9,1,1, 5.500, 10493.350, 420.656, 52962.311 24/11/10,21:39:35,14,08,1, 11.9,1,1, 5.500, 10493.348, 420.660, 52962.283 24/11/10,21:39:35,15,08,1, 11.9,1,1, 5.500, 10493.335, 420.666, 52962.294 24/11/10,21:39:35,16,08,1, 11.9,1,1, 5.500, 10493.335, 420.661, 52962.345 24/11/10,21:39:35,17,08,1, 11.9,1,1, 5.500, 10493.342, 420.650, 52962.241 24/11/10,21:39:35,18,08,1, 11.9,1,1, 5.500, 10493.298, 420.630, 52962.313 24/11/10,21:39:35,19,08,1, 11.9,1,1, 5.500, 10493.340, 420.632, 52962.357 24/11/10,21:39:36,00,08,1, 11.9,1,1, 5.503, 10493.339, 420.632, 52962.357 24/11/10,21:39:36,01,08,1, 11.9,1,1, 5.503, 10493.351, 420.650, 52962.375 24/11/10,21:39:36,02,08,1, 11.9,1,1, 5.503, 10493.317, 420.637, 52962.242 24/11/10,21:39:36,03,08,1, 11.9,1,1, 5.503, 10493.334, 420.634, 52962.335 24/11/10,21:39:36,04,08,1, 11.9,1,1, 5.503, 10493.332, 420.643, 52962.299 24/11/10,21:39:36,05,08,1, 11.9,1,1, 5.503, 10493.308, 420.606, 52962.323 24/11/10,21:39:36,06,08,1, 11.9,1,1, 5.503, 10493.317, 420.617, 52962.363 24/11/10,21:39:36,07,08,1, 11.9,1,1, 5.503, 10493.316, 420.621, 52962.320 24/11/10,21:39:36,08,08,1, 11.9,1,1, 5.503, 10493.322, 420.634, 52962.334 24/11/10,21:39:36,09,08,1, 11.9,1,1, 5.503, 10493.312, 420.622, 52962.269 24/11/10,21:39:36,10,08,1, 11.9,1,1, 5.503, 10493.325, 420.597, 52962.215 24/11/10,21:39:36,11,08,1, 11.9,1,1, 5.503, 10493.316, 420.619, 52962.325 24/11/10,21:39:36,12,08,1, 11.9,1,1, 5.503, 10493.316, 420.606, 52962.229 24/11/10,21:39:36,13,08,1, 11.9,1,1, 5.503, 10493.318, 420.600, 52962.250 24/11/10,21:39:36,14,08,1, 11.9,1,1, 5.503, 10493.299, 420.630, 52962.224 24/11/10,21:39:36,15,08,1, 11.9,1,1, 5.503, 10493.304, 420.625, 52962.323 24/11/10,21:39:36,16,08,1, 11.9,1,1, 5.503, 10493.300, 420.629, 52962.300 24/11/10,21:39:36,17,08,1, 11.9,1,1, 5.503, 10493.330, 420.608, 52962.213 24/11/10,21:39:36,18,08,1, 11.9,1,1, 5.503, 10493.337, 420.622, 52962.239 24/11/10,21:39:36,19,08,1, 11.9,1,1, 5.503, 10493.317, 420.617, 52962.345 24/11/10,21:39:37,00,07,1, 11.9,1,1, 5.503, 10493.314, 420.617, 52962.345 24/11/10,21:39:37,01,07,1, 11.9,1,1, 5.503, 10493.324, 420.608, 52962.233 24/11/10,21:39:37,02,07,1, 11.9,1,1, 5.503, 10493.310, 420.592, 52962.190 24/11/10,21:39:37,03,07,1, 11.9,1,1, 5.503, 10493.329, 420.574, 52962.261 24/11/10,21:39:37,04,07,1, 11.9,1,1, 5.503, 10493.308, 420.595, 52962.190 24/11/10,21:39:37,05,07,1, 11.9,1,1, 5.503, 10493.316, 420.596, 52962.236 24/11/10,21:39:37,06,07,1, 11.9,1,1, 5.503, 10493.314, 420.569, 52962.222 24/11/10,21:39:37,07,07,1, 11.9,1,1, 5.503, 10493.290, 420.583, 52962.255 24/11/10,21:39:37,08,07,1, 11.9,1,1, 5.503, 10493.287, 420.580, 52962.250 24/11/10,21:39:37,09,07,1, 11.9,1,1, 5.503, 10493.290, 420.557, 52962.245 24/11/10,21:39:37,10,07,1, 11.9,1,1, 5.503, 10493.324, 420.570, 52962.292 24/11/10,21:39:37,11,07,1, 11.9,1,1, 5.503, 10493.308, 420.570, 52962.296 24/11/10,21:39:37,12,07,1, 11.9,1,1, 5.503, 10493.327, 420.542, 52962.202 24/11/10,21:39:37,13,07,1, 11.9,1,1, 5.503, 10493.326, 420.562, 52962.209 24/11/10,21:39:37,14,07,1, 11.9,1,1, 5.503, 10493.328, 420.552, 52962.213 24/11/10,21:39:37,15,07,1, 11.9,1,1, 5.503, 10493.326, 420.553, 52962.230 24/11/10,21:39:37,16,07,1, 11.9,1,1, 5.503, 10493.301, 420.554, 52962.271 24/11/10,21:39:37,17,07,1, 11.9,1,1, 5.503, 10493.296, 420.582, 52962.415 24/11/10,21:39:37,18,07,1, 11.9,1,1, 5.503, 10493.320, 420.531, 52962.237 24/11/10,21:39:37,19,07,1, 11.9,1,1, 5.503, 10493.298, 420.542, 52962.205 24/11/10,21:39:38,00,08,1, 11.9,1,1, 5.501, 10493.298, 420.542, 52962.205 24/11/10,21:39:38,01,08,1, 11.9,1,1, 5.501, 10493.308, 420.545, 52962.246 24/11/10,21:39:38,02,08,1, 11.9,1,1, 5.501, 10493.313, 420.550, 52962.174 24/11/10,21:39:38,03,08,1, 11.9,1,1, 5.501, 10493.298, 420.529, 52962.278 24/11/10,21:39:38,04,08,1, 11.9,1,1, 5.501, 10493.328, 420.538, 52962.286 24/11/10,21:39:38,05,08,1, 11.9,1,1, 5.501, 10493.287, 420.572, 52962.315 24/11/10,21:39:38,06,08,1, 11.9,1,1, 5.501, 10493.344, 420.534, 52962.249 24/11/10,21:39:38,07,08,1, 11.9,1,1, 5.501, 10493.350, 420.523, 52962.216 24/11/10,21:39:38,08,08,1, 11.9,1,1, 5.501, 10493.351, 420.528, 52962.285 24/11/10,21:39:38,09,08,1, 11.9,1,1, 5.501, 10493.355, 420.529, 52962.238 24/11/10,21:39:38,10,08,1, 11.9,1,1, 5.501, 10493.351, 420.530, 52962.219 24/11/10,21:39:38,11,08,1, 11.9,1,1, 5.501, 10493.362, 420.513, 52962.196 24/11/10,21:39:38,12,08,1, 11.9,1,1, 5.501, 10493.355, 420.515, 52962.227 24/11/10,21:39:38,13,08,1, 11.9,1,1, 5.501, 10493.350, 420.539, 52962.189 24/11/10,21:39:38,14,08,1, 11.9,1,1, 5.501, 10493.381, 420.526, 52962.200 24/11/10,21:39:38,15,08,1, 11.9,1,1, 5.501, 10493.356, 420.549, 52962.181 24/11/10,21:39:38,16,08,1, 11.9,1,1, 5.501, 10493.334, 420.531, 52962.239 24/11/10,21:39:38,17,08,1, 11.9,1,1, 5.501, 10493.379, 420.531, 52962.249 24/11/10,21:39:38,18,08,1, 11.9,1,1, 5.501, 10493.358, 420.567, 52962.277 24/11/10,21:39:38,19,08,1, 11.9,1,1, 5.501, 10493.346, 420.545, 52962.248 24/11/10,21:39:39,00,09,1, 11.9,1,1, 5.502, 10493.339, 420.545, 52962.248 24/11/10,21:39:39,01,09,1, 11.9,1,1, 5.502, 10493.336, 420.541, 52962.183 24/11/10,21:39:39,02,09,1, 11.9,1,1, 5.502, 10493.376, 420.550, 52962.220 24/11/10,21:39:39,03,09,1, 11.9,1,1, 5.502, 10493.339, 420.549, 52962.217 24/11/10,21:39:39,04,09,1, 11.9,1,1, 5.502, 10493.334, 420.547, 52962.264 24/11/10,21:39:39,05,09,1, 11.9,1,1, 5.502, 10493.364, 420.559, 52962.274 24/11/10,21:39:39,06,09,1, 11.9,1,1, 5.502, 10493.358, 420.565, 52962.243 24/11/10,21:39:39,07,09,1, 11.9,1,1, 5.502, 10493.352, 420.536, 52962.210 24/11/10,21:39:39,08,09,1, 11.9,1,1, 5.502, 10493.373, 420.550, 52962.160 24/11/10,21:39:39,09,09,1, 11.9,1,1, 5.502, 10493.372, 420.556, 52962.189 24/11/10,21:39:39,10,09,1, 11.9,1,1, 5.502, 10493.357, 420.558, 52962.209 24/11/10,21:39:39,11,09,1, 11.9,1,1, 5.502, 10493.369, 420.547, 52962.244 24/11/10,21:39:39,12,09,1, 11.9,1,1, 5.502, 10493.356, 420.555, 52962.249 24/11/10,21:39:39,13,09,1, 11.9,1,1, 5.502, 10493.396, 420.553, 52962.168 24/11/10,21:39:39,14,09,1, 11.9,1,1, 5.502, 10493.358, 420.540, 52962.193 24/11/10,21:39:39,15,09,1, 11.9,1,1, 5.502, 10493.358, 420.550, 52962.193 24/11/10,21:39:39,16,09,1, 11.9,1,1, 5.502, 10493.377, 420.530, 52962.147 24/11/10,21:39:39,17,09,1, 11.9,1,1, 5.502, 10493.363, 420.539, 52962.224 24/11/10,21:39:39,18,09,1, 11.9,1,1, 5.502, 10493.396, 420.561, 52962.166 24/11/10,21:39:39,19,09,1, 11.9,1,1, 5.502, 10493.391, 420.568, 52962.204 24/11/10,21:39:40,00,08,1, 11.9,1,1, 5.500, 10493.389, 420.568, 52962.204 24/11/10,21:39:40,01,08,1, 11.9,1,1, 5.500, 10493.394, 420.541, 52962.206 24/11/10,21:39:40,02,08,1, 11.9,1,1, 5.500, 10493.374, 420.548, 52962.201 24/11/10,21:39:40,03,08,1, 11.9,1,1, 5.500, 10493.362, 420.567, 52962.209 24/11/10,21:39:40,04,08,1, 11.9,1,1, 5.500, 10493.398, 420.559, 52962.197 24/11/10,21:39:40,05,08,1, 11.9,1,1, 5.500, 10493.403, 420.572, 52962.221 24/11/10,21:39:40,06,08,1, 11.9,1,1, 5.500, 10493.404, 420.578, 52962.187 24/11/10,21:39:40,07,08,1, 11.9,1,1, 5.500, 10493.416, 420.572, 52962.166 24/11/10,21:39:40,08,08,1, 11.9,1,1, 5.500, 10493.421, 420.570, 52962.194 24/11/10,21:39:40,09,08,1, 11.9,1,1, 5.500, 10493.392, 420.574, 52962.157 24/11/10,21:39:40,10,08,1, 11.9,1,1, 5.500, 10493.422, 420.603, 52962.245 24/11/10,21:39:40,11,08,1, 11.9,1,1, 5.500, 10493.424, 420.592, 52962.176 24/11/10,21:39:40,12,08,1, 11.9,1,1, 5.500, 10493.419, 420.607, 52962.238 24/11/10,21:39:40,13,08,1, 11.9,1,1, 5.500, 10493.410, 420.582, 52962.233 24/11/10,21:39:40,14,08,1, 11.9,1,1, 5.500, 10493.408, 420.602, 52962.215 24/11/10,21:39:40,15,08,1, 11.9,1,1, 5.500, 10493.426, 420.590, 52962.243 24/11/10,21:39:40,16,08,1, 11.9,1,1, 5.500, 10493.413, 420.600, 52962.201 24/11/10,21:39:40,17,08,1, 11.9,1,1, 5.500, 10493.426, 420.591, 52962.149 24/11/10,21:39:40,18,08,1, 11.9,1,1, 5.500, 10493.404, 420.606, 52962.264 24/11/10,21:39:40,19,08,1, 11.9,1,1, 5.500, 10493.414, 420.593, 52962.188 24/11/10,21:39:41,00,08,1, 11.9,1,1, 5.500, 10493.406, 420.593, 52962.188 24/11/10,21:39:41,01,08,1, 11.9,1,1, 5.500, 10493.447, 420.575, 52962.137 24/11/10,21:39:41,02,08,1, 11.9,1,1, 5.500, 10493.419, 420.610, 52962.220 24/11/10,21:39:41,03,08,1, 11.9,1,1, 5.500, 10493.476, 420.599, 52962.172 24/11/10,21:39:41,04,08,1, 11.9,1,1, 5.500, 10493.419, 420.593, 52962.173 24/11/10,21:39:41,05,08,1, 11.9,1,1, 5.500, 10493.461, 420.599, 52962.177 24/11/10,21:39:41,06,08,1, 11.9,1,1, 5.500, 10493.461, 420.611, 52962.125 24/11/10,21:39:41,07,08,1, 11.9,1,1, 5.500, 10493.455, 420.575, 52962.213 24/11/10,21:39:41,08,08,1, 11.9,1,1, 5.500, 10493.452, 420.628, 52962.190 24/11/10,21:39:41,09,08,1, 11.9,1,1, 5.500, 10493.469, 420.605, 52962.145 24/11/10,21:39:41,10,08,1, 11.9,1,1, 5.500, 10493.473, 420.600, 52962.181 24/11/10,21:39:41,11,08,1, 11.9,1,1, 5.500, 10493.462, 420.599, 52962.153 24/11/10,21:39:41,12,08,1, 11.9,1,1, 5.500, 10493.464, 420.605, 52962.192 24/11/10,21:39:41,13,08,1, 11.9,1,1, 5.500, 10493.460, 420.615, 52962.167 24/11/10,21:39:41,14,08,1, 11.9,1,1, 5.500, 10493.460, 420.605, 52962.139 24/11/10,21:39:41,15,08,1, 11.9,1,1, 5.500, 10493.459, 420.637, 52962.204 24/11/10,21:39:41,16,08,1, 11.9,1,1, 5.500, 10493.467, 420.612, 52962.229 24/11/10,21:39:41,17,08,1, 11.9,1,1, 5.500, 10493.480, 420.615, 52962.196 24/11/10,21:39:41,18,08,1, 11.9,1,1, 5.500, 10493.462, 420.629, 52962.195 24/11/10,21:39:41,19,08,1, 11.9,1,1, 5.500, 10493.466, 420.625, 52962.158 24/11/10,21:39:42,00,08,1, 11.9,1,1, 5.502, 10493.464, 420.625, 52962.158 24/11/10,21:39:42,01,08,1, 11.9,1,1, 5.502, 10493.465, 420.644, 52962.241 24/11/10,21:39:42,02,08,1, 11.9,1,1, 5.502, 10493.495, 420.619, 52961.971 24/11/10,21:39:42,03,08,1, 11.9,1,1, 5.502, 10493.461, 420.624, 52962.148 24/11/10,21:39:42,04,08,1, 11.9,1,1, 5.502, 10493.468, 420.607, 52962.161 24/11/10,21:39:42,05,08,1, 11.9,1,1, 5.502, 10493.484, 420.602, 52962.077 24/11/10,21:39:42,06,08,1, 11.9,1,1, 5.502, 10493.493, 420.610, 52962.204 24/11/10,21:39:42,07,08,1, 11.9,1,1, 5.502, 10493.505, 420.605, 52962.183 24/11/10,21:39:42,08,08,1, 11.9,1,1, 5.502, 10493.515, 420.603, 52962.169 24/11/10,21:39:42,09,08,1, 11.9,1,1, 5.502, 10493.479, 420.613, 52962.122 24/11/10,21:39:42,10,08,1, 11.9,1,1, 5.502, 10493.519, 420.613, 52962.182 24/11/10,21:39:42,11,08,1, 11.9,1,1, 5.502, 10493.493, 420.608, 52962.147 24/11/10,21:39:42,12,08,1, 11.9,1,1, 5.502, 10493.465, 420.608, 52962.223 24/11/10,21:39:42,13,08,1, 11.9,1,1, 5.502, 10493.494, 420.604, 52962.267 24/11/10,21:39:42,14,08,1, 11.9,1,1, 5.502, 10493.508, 420.617, 52962.182 24/11/10,21:39:42,15,08,1, 11.9,1,1, 5.502, 10493.519, 420.609, 52962.172 24/11/10,21:39:42,16,08,1, 11.9,1,1, 5.502, 10493.536, 420.619, 52962.201 24/11/10,21:39:42,17,08,1, 11.9,1,1, 5.502, 10493.523, 420.617, 52962.154 24/11/10,21:39:42,18,08,1, 11.9,1,1, 5.502, 10493.517, 420.631, 52962.225 24/11/10,21:39:42,19,08,1, 11.9,1,1, 5.502, 10493.524, 420.614, 52962.180 24/11/10,21:39:43,00,07,1, 11.9,1,1, 5.498, 10493.523, 420.614, 52962.180 24/11/10,21:39:43,01,07,1, 11.9,1,1, 5.498, 10493.523, 420.588, 52962.195 24/11/10,21:39:43,02,07,1, 11.9,1,1, 5.498, 10493.502, 420.618, 52962.153 24/11/10,21:39:43,03,07,1, 11.9,1,1, 5.498, 10493.531, 420.624, 52962.172 24/11/10,21:39:43,04,07,1, 11.9,1,1, 5.498, 10493.510, 420.617, 52962.162 24/11/10,21:39:43,05,07,1, 11.9,1,1, 5.498, 10493.539, 420.615, 52962.164 24/11/10,21:39:43,06,07,1, 11.9,1,1, 5.498, 10493.525, 420.618, 52962.149 24/11/10,21:39:43,07,07,1, 11.9,1,1, 5.498, 10493.522, 420.624, 52962.177 24/11/10,21:39:43,08,07,1, 11.9,1,1, 5.498, 10493.551, 420.635, 52962.106 24/11/10,21:39:43,09,07,1, 11.9,1,1, 5.498, 10493.533, 420.613, 52962.110 24/11/10,21:39:43,10,07,1, 11.9,1,1, 5.498, 10493.546, 420.627, 52962.136 24/11/10,21:39:43,11,07,1, 11.9,1,1, 5.498, 10493.540, 420.610, 52962.121 24/11/10,21:39:43,12,07,1, 11.9,1,1, 5.498, 10493.534, 420.652, 52962.417 24/11/10,21:39:43,13,07,1, 11.9,1,1, 5.498, 10493.570, 420.604, 52962.104 24/11/10,21:39:43,14,07,1, 11.9,1,1, 5.498, 10493.535, 420.620, 52962.152 24/11/10,21:39:43,15,07,1, 11.9,1,1, 5.498, 10493.523, 420.622, 52962.107 24/11/10,21:39:43,16,07,1, 11.9,1,1, 5.498, 10493.537, 420.619, 52962.219 24/11/10,21:39:43,17,07,1, 11.9,1,1, 5.498, 10493.512, 420.606, 52962.161 24/11/10,21:39:43,18,07,1, 11.9,1,1, 5.498, 10493.531, 420.618, 52962.183 24/11/10,21:39:43,19,07,1, 11.9,1,1, 5.498, 10493.537, 420.608, 52962.194 24/11/10,21:39:44,00,07,1, 11.9,1,1, 5.500, 10493.531, 420.608, 52962.194 24/11/10,21:39:44,01,07,1, 11.9,1,1, 5.500, 10493.539, 420.614, 52962.189 24/11/10,21:39:44,02,07,1, 11.9,1,1, 5.500, 10493.535, 420.611, 52962.260 24/11/10,21:39:44,03,07,1, 11.9,1,1, 5.500, 10493.509, 420.626, 52962.200 24/11/10,21:39:44,04,07,1, 11.9,1,1, 5.500, 10493.509, 420.606, 52962.178 24/11/10,21:39:44,05,07,1, 11.9,1,1, 5.500, 10493.535, 420.615, 52962.136 24/11/10,21:39:44,06,07,1, 11.9,1,1, 5.500, 10493.528, 420.575, 52962.141 24/11/10,21:39:44,07,07,1, 11.9,1,1, 5.500, 10493.539, 420.616, 52962.149 24/11/10,21:39:44,08,07,1, 11.9,1,1, 5.500, 10493.519, 420.629, 52962.143 24/11/10,21:39:44,09,07,1, 11.9,1,1, 5.500, 10493.541, 420.625, 52962.167 24/11/10,21:39:44,10,07,1, 11.9,1,1, 5.500, 10493.561, 420.612, 52962.176 24/11/10,21:39:44,11,07,1, 11.9,1,1, 5.500, 10493.562, 420.604, 52962.133 24/11/10,21:39:44,12,07,1, 11.9,1,1, 5.500, 10493.543, 420.603, 52962.164 24/11/10,21:39:44,13,07,1, 11.9,1,1, 5.500, 10493.574, 420.589, 52962.104 24/11/10,21:39:44,14,07,1, 11.9,1,1, 5.500, 10493.551, 420.608, 52962.179 24/11/10,21:39:44,15,07,1, 11.9,1,1, 5.500, 10493.557, 420.586, 52962.127 24/11/10,21:39:44,16,07,1, 11.9,1,1, 5.500, 10493.571, 420.591, 52962.067 24/11/10,21:39:44,17,07,1, 11.9,1,1, 5.500, 10493.523, 420.616, 52962.152 24/11/10,21:39:44,18,07,1, 11.9,1,1, 5.500, 10493.566, 420.615, 52962.106 24/11/10,21:39:44,19,07,1, 11.9,1,1, 5.500, 10493.567, 420.608, 52962.118 24/11/10,21:39:45,00,07,1, 11.8,1,1, 5.499, 10493.565, 420.608, 52962.118 24/11/10,21:39:45,01,07,1, 11.8,1,1, 5.499, 10493.548, 420.585, 52962.115 24/11/10,21:39:45,02,07,1, 11.8,1,1, 5.499, 10493.598, 420.604, 52962.151 24/11/10,21:39:45,03,07,1, 11.8,1,1, 5.499, 10493.558, 420.606, 52962.129 24/11/10,21:39:45,04,07,1, 11.8,1,1, 5.499, 10493.590, 420.601, 52962.174 24/11/10,21:39:45,05,07,1, 11.8,1,1, 5.499, 10493.584, 420.618, 52962.188 24/11/10,21:39:45,06,07,1, 11.8,1,1, 5.499, 10493.588, 420.621, 52962.143 24/11/10,21:39:45,07,07,1, 11.8,1,1, 5.499, 10493.599, 420.610, 52962.112 24/11/10,21:39:45,08,07,1, 11.8,1,1, 5.499, 10493.617, 420.603, 52962.139 24/11/10,21:39:45,09,07,1, 11.8,1,1, 5.499, 10493.619, 420.626, 52962.012 24/11/10,21:39:45,10,07,1, 11.8,1,1, 5.499, 10493.627, 420.638, 52962.121 24/11/10,21:39:45,11,07,1, 11.8,1,1, 5.499, 10493.628, 420.644, 52962.152 24/11/10,21:39:45,12,07,1, 11.8,1,1, 5.499, 10493.640, 420.665, 52962.140 24/11/10,21:39:45,13,07,1, 11.8,1,1, 5.499, 10493.644, 420.675, 52962.069 24/11/10,21:39:45,14,07,1, 11.8,1,1, 5.499, 10493.639, 420.663, 52962.085 24/11/10,21:39:45,15,07,1, 11.8,1,1, 5.499, 10493.659, 420.665, 52962.139 24/11/10,21:39:45,16,07,1, 11.8,1,1, 5.499, 10493.668, 420.656, 52962.180 24/11/10,21:39:45,17,07,1, 11.8,1,1, 5.499, 10493.639, 420.672, 52962.154 24/11/10,21:39:45,18,07,1, 11.8,1,1, 5.499, 10493.659, 420.670, 52962.103 24/11/10,21:39:45,19,07,1, 11.8,1,1, 5.499, 10493.692, 420.677, 52962.148 24/11/10,21:39:46,00,07,1, 12.0,1,1, 5.507, 10493.690, 420.677, 52962.148 24/11/10,21:39:46,01,07,1, 12.0,1,1, 5.507, 10493.688, 420.696, 52962.201 24/11/10,21:39:46,02,07,1, 12.0,1,1, 5.507, 10493.684, 420.719, 52962.187 24/11/10,21:39:46,03,07,1, 12.0,1,1, 5.507, 10493.701, 420.727, 52962.197 24/11/10,21:39:46,04,07,1, 12.0,1,1, 5.507, 10493.697, 420.725, 52962.135 24/11/10,21:39:46,05,07,1, 12.0,1,1, 5.507, 10493.705, 420.741, 52962.235 24/11/10,21:39:46,06,07,1, 12.0,1,1, 5.507, 10493.714, 420.726, 52962.136 24/11/10,21:39:46,07,07,1, 12.0,1,1, 5.507, 10493.703, 420.736, 52962.165 24/11/10,21:39:46,08,07,1, 12.0,1,1, 5.507, 10493.723, 420.754, 52962.148 24/11/10,21:39:46,09,07,1, 12.0,1,1, 5.507, 10493.744, 420.748, 52962.139 24/11/10,21:39:46,10,07,1, 12.0,1,1, 5.507, 10493.754, 420.767, 52962.154 24/11/10,21:39:46,11,07,1, 12.0,1,1, 5.507, 10493.750, 420.768, 52962.145 24/11/10,21:39:46,12,07,1, 12.0,1,1, 5.507, 10493.745, 420.765, 52962.157 24/11/10,21:39:46,13,07,1, 12.0,1,1, 5.507, 10493.746, 420.764, 52962.135 24/11/10,21:39:46,14,07,1, 12.0,1,1, 5.507, 10493.748, 420.776, 52962.098 24/11/10,21:39:46,15,07,1, 12.0,1,1, 5.507, 10493.770, 420.768, 52962.189 24/11/10,21:39:46,16,07,1, 12.0,1,1, 5.507, 10493.790, 420.766, 52962.106 24/11/10,21:39:46,17,07,1, 12.0,1,1, 5.507, 10493.792, 420.771, 52962.085 24/11/10,21:39:46,18,07,1, 12.0,1,1, 5.507, 10493.774, 420.783, 52962.167 24/11/10,21:39:46,19,07,1, 12.0,1,1, 5.507, 10493.803, 420.788, 52962.199 24/11/10,21:39:47,00,07,1, 11.9,1,1, 5.506, 10493.798, 420.788, 52962.199 24/11/10,21:39:47,01,07,1, 11.9,1,1, 5.506, 10493.789, 420.790, 52962.087 24/11/10,21:39:47,02,07,1, 11.9,1,1, 5.506, 10493.779, 420.799, 52962.164 24/11/10,21:39:47,03,07,1, 11.9,1,1, 5.506, 10493.810, 420.799, 52962.179 24/11/10,21:39:47,04,07,1, 11.9,1,1, 5.506, 10493.798, 420.803, 52962.152 24/11/10,21:39:47,05,07,1, 11.9,1,1, 5.506, 10493.810, 420.806, 52962.138 24/11/10,21:39:47,06,07,1, 11.9,1,1, 5.506, 10493.832, 420.832, 52962.155 24/11/10,21:39:47,07,07,1, 11.9,1,1, 5.506, 10493.810, 420.825, 52962.161 24/11/10,21:39:47,08,07,1, 11.9,1,1, 5.506, 10493.851, 420.827, 52962.080 24/11/10,21:39:47,09,07,1, 11.9,1,1, 5.506, 10493.849, 420.806, 52962.137 24/11/10,21:39:47,10,07,1, 11.9,1,1, 5.506, 10493.851, 420.839, 52962.119 24/11/10,21:39:47,11,07,1, 11.9,1,1, 5.506, 10493.822, 420.845, 52962.168 24/11/10,21:39:47,12,07,1, 11.9,1,1, 5.506, 10493.829, 420.823, 52962.162 24/11/10,21:39:47,13,07,1, 11.9,1,1, 5.506, 10493.854, 420.842, 52962.132 24/11/10,21:39:47,14,07,1, 11.9,1,1, 5.506, 10493.830, 420.840, 52962.163 24/11/10,21:39:47,15,07,1, 11.9,1,1, 5.506, 10493.861, 420.835, 52962.058 24/11/10,21:39:47,16,07,1, 11.9,1,1, 5.506, 10493.864, 420.832, 52962.124 24/11/10,21:39:47,17,07,1, 11.9,1,1, 5.506, 10493.853, 420.832, 52962.194 24/11/10,21:39:47,18,07,1, 11.9,1,1, 5.506, 10493.854, 420.839, 52962.161 24/11/10,21:39:47,19,07,1, 11.9,1,1, 5.506, 10493.855, 420.829, 52962.145 24/11/10,21:39:48,00,07,1, 11.9,1,1, 5.501, 10493.848, 420.829, 52962.145 24/11/10,21:39:48,01,07,1, 11.9,1,1, 5.501, 10493.861, 420.857, 52962.112 24/11/10,21:39:48,02,07,1, 11.9,1,1, 5.501, 10493.881, 420.858, 52962.162 24/11/10,21:39:48,03,07,1, 11.9,1,1, 5.501, 10493.878, 420.859, 52962.142 24/11/10,21:39:48,04,07,1, 11.9,1,1, 5.501, 10493.885, 420.858, 52962.217 24/11/10,21:39:48,05,07,1, 11.9,1,1, 5.501, 10493.867, 420.857, 52962.122 24/11/10,21:39:48,06,07,1, 11.9,1,1, 5.501, 10493.899, 420.890, 52962.149 24/11/10,21:39:48,07,07,1, 11.9,1,1, 5.501, 10493.868, 420.873, 52962.154 24/11/10,21:39:48,08,07,1, 11.9,1,1, 5.501, 10493.898, 420.854, 52962.136 24/11/10,21:39:48,09,07,1, 11.9,1,1, 5.501, 10493.867, 420.871, 52962.103 24/11/10,21:39:48,10,07,1, 11.9,1,1, 5.501, 10493.894, 420.886, 52962.163 24/11/10,21:39:48,11,07,1, 11.9,1,1, 5.501, 10493.914, 420.855, 52962.060 24/11/10,21:39:48,12,07,1, 11.9,1,1, 5.501, 10493.882, 420.884, 52962.164 24/11/10,21:39:48,13,07,1, 11.9,1,1, 5.501, 10493.910, 420.882, 52962.123 24/11/10,21:39:48,14,07,1, 11.9,1,1, 5.501, 10493.917, 420.875, 52962.128 24/11/10,21:39:48,15,07,1, 11.9,1,1, 5.501, 10493.887, 420.877, 52962.169 24/11/10,21:39:48,16,07,1, 11.9,1,1, 5.501, 10493.912, 420.868, 52962.111 24/11/10,21:39:48,17,07,1, 11.9,1,1, 5.501, 10493.915, 420.883, 52962.101 24/11/10,21:39:48,18,07,1, 11.9,1,1, 5.501, 10493.917, 420.869, 52962.096 24/11/10,21:39:48,19,07,1, 11.9,1,1, 5.501, 10493.907, 420.853, 52962.096 24/11/10,21:39:49,00,07,1, 12.0,1,1, 5.500, 10493.898, 420.853, 52962.096 24/11/10,21:39:49,01,07,1, 12.0,1,1, 5.500, 10493.896, 420.863, 52962.194 24/11/10,21:39:49,02,07,1, 12.0,1,1, 5.500, 10493.922, 420.866, 52962.106 24/11/10,21:39:49,03,07,1, 12.0,1,1, 5.500, 10493.903, 420.876, 52962.199 24/11/10,21:39:49,04,07,1, 12.0,1,1, 5.500, 10493.929, 420.849, 52962.193 24/11/10,21:39:49,05,07,1, 12.0,1,1, 5.500, 10493.909, 420.868, 52962.157 24/11/10,21:39:49,06,07,1, 12.0,1,1, 5.500, 10493.927, 420.870, 52962.127 24/11/10,21:39:49,07,07,1, 12.0,1,1, 5.500, 10493.918, 420.865, 52962.120 24/11/10,21:39:49,08,07,1, 12.0,1,1, 5.500, 10493.900, 420.890, 52962.127 24/11/10,21:39:49,09,07,1, 12.0,1,1, 5.500, 10493.907, 420.873, 52962.147 24/11/10,21:39:49,10,07,1, 12.0,1,1, 5.500, 10493.912, 420.880, 52962.110 24/11/10,21:39:49,11,07,1, 12.0,1,1, 5.500, 10493.938, 420.880, 52962.145 24/11/10,21:39:49,12,07,1, 12.0,1,1, 5.500, 10493.961, 420.876, 52962.183 24/11/10,21:39:49,13,07,1, 12.0,1,1, 5.500, 10493.923, 420.864, 52962.095 24/11/10,21:39:49,14,07,1, 12.0,1,1, 5.500, 10493.918, 420.882, 52962.166 24/11/10,21:39:49,15,07,1, 12.0,1,1, 5.500, 10493.938, 420.884, 52962.068 24/11/10,21:39:49,16,07,1, 12.0,1,1, 5.500, 10493.943, 420.911, 52962.133 24/11/10,21:39:49,17,07,1, 12.0,1,1, 5.500, 10493.933, 420.911, 52962.205 24/11/10,21:39:49,18,07,1, 12.0,1,1, 5.500, 10493.960, 420.891, 52962.164 24/11/10,21:39:49,19,07,1, 12.0,1,1, 5.500, 10493.932, 420.888, 52962.122 24/11/10,21:39:50,00,07,1, 11.9,1,1, 5.503, 10493.923, 420.888, 52962.122 24/11/10,21:39:50,01,07,1, 11.9,1,1, 5.503, 10493.924, 420.909, 52962.081 24/11/10,21:39:50,02,07,1, 11.9,1,1, 5.503, 10493.941, 420.897, 52962.105 24/11/10,21:39:50,03,07,1, 11.9,1,1, 5.503, 10493.946, 420.895, 52962.135 24/11/10,21:39:50,04,07,1, 11.9,1,1, 5.503, 10493.964, 420.914, 52962.084 24/11/10,21:39:50,05,07,1, 11.9,1,1, 5.503, 10493.950, 420.900, 52962.134 24/11/10,21:39:50,06,07,1, 11.9,1,1, 5.503, 10493.928, 420.922, 52962.111 24/11/10,21:39:50,07,07,1, 11.9,1,1, 5.503, 10493.961, 420.931, 52962.105 24/11/10,21:39:50,08,07,1, 11.9,1,1, 5.503, 10493.959, 420.922, 52962.114 24/11/10,21:39:50,09,07,1, 11.9,1,1, 5.503, 10493.956, 420.921, 52962.169 24/11/10,21:39:50,10,07,1, 11.9,1,1, 5.503, 10493.948, 420.919, 52962.112 24/11/10,21:39:50,11,07,1, 11.9,1,1, 5.503, 10493.981, 420.926, 52962.074 24/11/10,21:39:50,12,07,1, 11.9,1,1, 5.503, 10493.996, 420.969, 52962.098 24/11/10,21:39:50,13,07,1, 11.9,1,1, 5.503, 10493.991, 420.943, 52962.093 24/11/10,21:39:50,14,07,1, 11.9,1,1, 5.503, 10493.971, 420.958, 52962.089 24/11/10,21:39:50,15,07,1, 11.9,1,1, 5.503, 10493.994, 420.959, 52962.082 24/11/10,21:39:50,16,07,1, 11.9,1,1, 5.503, 10494.005, 420.962, 52962.110 24/11/10,21:39:50,17,07,1, 11.9,1,1, 5.503, 10493.989, 420.980, 52962.150 24/11/10,21:39:50,18,07,1, 11.9,1,1, 5.503, 10494.019, 420.960, 52962.166 24/11/10,21:39:50,19,07,1, 11.9,1,1, 5.503, 10494.004, 420.980, 52962.135 24/11/10,21:39:51,00,07,1, 11.9,1,1, 5.499, 10493.999, 420.980, 52962.135 24/11/10,21:39:51,01,07,1, 11.9,1,1, 5.499, 10494.030, 420.985, 52962.112 24/11/10,21:39:51,02,07,1, 11.9,1,1, 5.499, 10494.016, 420.985, 52962.103 24/11/10,21:39:51,03,07,1, 11.9,1,1, 5.499, 10494.043, 421.003, 52962.158 24/11/10,21:39:51,04,07,1, 11.9,1,1, 5.499, 10494.026, 421.036, 52962.101 24/11/10,21:39:51,05,07,1, 11.9,1,1, 5.499, 10494.042, 421.020, 52962.129 24/11/10,21:39:51,06,07,1, 11.9,1,1, 5.499, 10494.046, 420.993, 52962.124 24/11/10,21:39:51,07,07,1, 11.9,1,1, 5.499, 10494.056, 421.042, 52962.040 24/11/10,21:39:51,08,07,1, 11.9,1,1, 5.499, 10494.046, 421.028, 52962.121 24/11/10,21:39:51,09,07,1, 11.9,1,1, 5.499, 10494.036, 421.044, 52962.135 24/11/10,21:39:51,10,07,1, 11.9,1,1, 5.499, 10494.059, 421.060, 52962.102 24/11/10,21:39:51,11,07,1, 11.9,1,1, 5.499, 10494.052, 421.041, 52962.076 24/11/10,21:39:51,12,07,1, 11.9,1,1, 5.499, 10494.045, 421.039, 52962.147 24/11/10,21:39:51,13,07,1, 11.9,1,1, 5.499, 10494.043, 421.036, 52962.038 24/11/10,21:39:51,14,07,1, 11.9,1,1, 5.499, 10494.076, 421.048, 52962.120 24/11/10,21:39:51,15,07,1, 11.9,1,1, 5.499, 10494.098, 421.051, 52962.080 24/11/10,21:39:51,16,07,1, 11.9,1,1, 5.499, 10494.084, 421.027, 52962.073 24/11/10,21:39:51,17,07,1, 11.9,1,1, 5.499, 10494.060, 421.051, 52962.040 24/11/10,21:39:51,18,07,1, 11.9,1,1, 5.499, 10494.086, 421.044, 52962.131 24/11/10,21:39:51,19,07,1, 11.9,1,1, 5.499, 10494.101, 421.054, 52962.079 24/11/10,21:39:52,00,07,1, 11.9,1,1, 5.501, 10494.099, 421.054, 52962.079 24/11/10,21:39:52,01,07,1, 11.9,1,1, 5.501, 10494.102, 421.072, 52962.102 24/11/10,21:39:52,02,07,1, 11.9,1,1, 5.501, 10494.095, 421.078, 52962.156 24/11/10,21:39:52,03,07,1, 11.9,1,1, 5.501, 10494.116, 421.053, 52962.090 24/11/10,21:39:52,04,07,1, 11.9,1,1, 5.501, 10494.120, 421.053, 52962.198 24/11/10,21:39:52,05,07,1, 11.9,1,1, 5.501, 10494.100, 421.067, 52962.155 24/11/10,21:39:52,06,07,1, 11.9,1,1, 5.501, 10494.138, 421.069, 52962.137 24/11/10,21:39:52,07,07,1, 11.9,1,1, 5.501, 10494.124, 421.094, 52962.151 24/11/10,21:39:52,08,07,1, 11.9,1,1, 5.501, 10494.147, 421.076, 52962.088 24/11/10,21:39:52,09,07,1, 11.9,1,1, 5.501, 10494.126, 421.083, 52962.100 24/11/10,21:39:52,10,07,1, 11.9,1,1, 5.501, 10494.128, 421.075, 52962.141 24/11/10,21:39:52,11,07,1, 11.9,1,1, 5.501, 10494.136, 421.080, 52962.093 24/11/10,21:39:52,12,07,1, 11.9,1,1, 5.501, 10494.164, 421.111, 52962.141 24/11/10,21:39:52,13,07,1, 11.9,1,1, 5.501, 10494.144, 421.084, 52961.974 24/11/10,21:39:52,14,07,1, 11.9,1,1, 5.501, 10494.163, 421.135, 52962.200 24/11/10,21:39:52,15,07,1, 11.9,1,1, 5.501, 10494.166, 421.108, 52962.142 24/11/10,21:39:52,16,07,1, 11.9,1,1, 5.501, 10494.195, 421.129, 52962.150 24/11/10,21:39:52,17,07,1, 11.9,1,1, 5.501, 10494.161, 421.120, 52962.152 24/11/10,21:39:52,18,07,1, 11.9,1,1, 5.501, 10494.177, 421.134, 52962.160 24/11/10,21:39:52,19,07,1, 11.9,1,1, 5.501, 10494.185, 421.131, 52962.156 24/11/10,21:39:53,00,07,1, 11.9,1,1, 5.500, 10494.182, 421.131, 52962.156 24/11/10,21:39:53,01,07,1, 11.9,1,1, 5.500, 10494.214, 421.119, 52962.048 24/11/10,21:39:53,02,07,1, 11.9,1,1, 5.500, 10494.191, 421.133, 52962.096 24/11/10,21:39:53,03,07,1, 11.9,1,1, 5.500, 10494.232, 421.128, 52962.099 24/11/10,21:39:53,04,07,1, 11.9,1,1, 5.500, 10494.237, 421.158, 52962.073 24/11/10,21:39:53,05,07,1, 11.9,1,1, 5.500, 10494.224, 421.184, 52962.132 24/11/10,21:39:53,06,07,1, 11.9,1,1, 5.500, 10494.237, 421.162, 52962.078 24/11/10,21:39:53,07,07,1, 11.9,1,1, 5.500, 10494.228, 421.183, 52962.145 24/11/10,21:39:53,08,07,1, 11.9,1,1, 5.500, 10494.245, 421.181, 52962.117 24/11/10,21:39:53,09,07,1, 11.9,1,1, 5.500, 10494.250, 421.213, 52962.107 24/11/10,21:39:53,10,07,1, 11.9,1,1, 5.500, 10494.262, 421.225, 52962.120 24/11/10,21:39:53,11,07,1, 11.9,1,1, 5.500, 10494.263, 421.189, 52962.157 24/11/10,21:39:53,12,07,1, 11.9,1,1, 5.500, 10494.261, 421.200, 52962.099 24/11/10,21:39:53,13,07,1, 11.9,1,1, 5.500, 10494.304, 421.209, 52962.123 24/11/10,21:39:53,14,07,1, 11.9,1,1, 5.500, 10494.296, 421.226, 52962.089 24/11/10,21:39:53,15,07,1, 11.9,1,1, 5.500, 10494.296, 421.233, 52962.175 24/11/10,21:39:53,16,07,1, 11.9,1,1, 5.500, 10494.304, 421.227, 52962.126 24/11/10,21:39:53,17,07,1, 11.9,1,1, 5.500, 10494.326, 421.239, 52962.121 24/11/10,21:39:53,18,07,1, 11.9,1,1, 5.500, 10494.313, 421.242, 52962.187 24/11/10,21:39:53,19,07,1, 11.9,1,1, 5.500, 10494.324, 421.246, 52962.178 24/11/10,21:39:54,00,07,1, 12.0,1,1, 5.498, 10494.324, 421.246, 52962.178 24/11/10,21:39:54,01,07,1, 12.0,1,1, 5.498, 10494.355, 421.257, 52962.121 24/11/10,21:39:54,02,07,1, 12.0,1,1, 5.498, 10494.347, 421.262, 52962.197 24/11/10,21:39:54,03,07,1, 12.0,1,1, 5.498, 10494.345, 421.264, 52962.112 24/11/10,21:39:54,04,07,1, 12.0,1,1, 5.498, 10494.359, 421.280, 52962.185 24/11/10,21:39:54,05,07,1, 12.0,1,1, 5.498, 10494.370, 421.285, 52962.142 24/11/10,21:39:54,06,07,1, 12.0,1,1, 5.498, 10494.373, 421.295, 52962.166 24/11/10,21:39:54,07,07,1, 12.0,1,1, 5.498, 10494.397, 421.287, 52962.146 24/11/10,21:39:54,08,07,1, 12.0,1,1, 5.498, 10494.397, 421.289, 52962.110 24/11/10,21:39:54,09,07,1, 12.0,1,1, 5.498, 10494.417, 421.290, 52962.174 24/11/10,21:39:54,10,07,1, 12.0,1,1, 5.498, 10494.416, 421.315, 52962.131 24/11/10,21:39:54,11,07,1, 12.0,1,1, 5.498, 10494.406, 421.308, 52962.103 24/11/10,21:39:54,12,07,1, 12.0,1,1, 5.498, 10494.409, 421.326, 52962.065 24/11/10,21:39:54,13,07,1, 12.0,1,1, 5.498, 10494.398, 421.335, 52962.152 24/11/10,21:39:54,14,07,1, 12.0,1,1, 5.498, 10494.417, 421.339, 52962.099 24/11/10,21:39:54,15,07,1, 12.0,1,1, 5.498, 10494.437, 421.357, 52962.086 24/11/10,21:39:54,16,07,1, 12.0,1,1, 5.498, 10494.426, 421.362, 52962.170 24/11/10,21:39:54,17,07,1, 12.0,1,1, 5.498, 10494.460, 421.387, 52962.138 24/11/10,21:39:54,18,07,1, 12.0,1,1, 5.498, 10494.439, 421.393, 52962.207 24/11/10,21:39:54,19,07,1, 12.0,1,1, 5.498, 10494.434, 421.394, 52962.160 24/11/10,21:39:55,00,07,1, 11.9,1,1, 5.507, 10494.432, 421.394, 52962.160 24/11/10,21:39:55,01,07,1, 11.9,1,1, 5.507, 10494.474, 421.423, 52962.137 24/11/10,21:39:55,02,07,1, 11.9,1,1, 5.507, 10494.456, 421.430, 52962.160 24/11/10,21:39:55,03,07,1, 11.9,1,1, 5.507, 10494.476, 421.440, 52962.190 24/11/10,21:39:55,04,07,1, 11.9,1,1, 5.507, 10494.480, 421.445, 52962.162 24/11/10,21:39:55,05,07,1, 11.9,1,1, 5.507, 10494.500, 421.446, 52962.186 24/11/10,21:39:55,06,07,1, 11.9,1,1, 5.507, 10494.499, 421.459, 52962.107 24/11/10,21:39:55,07,07,1, 11.9,1,1, 5.507, 10494.474, 421.479, 52962.152 24/11/10,21:39:55,08,07,1, 11.9,1,1, 5.507, 10494.527, 421.465, 52962.154 24/11/10,21:39:55,09,07,1, 11.9,1,1, 5.507, 10494.513, 421.490, 52962.192 24/11/10,21:39:55,10,07,1, 11.9,1,1, 5.507, 10494.513, 421.476, 52962.154 24/11/10,21:39:55,11,07,1, 11.9,1,1, 5.507, 10494.537, 421.477, 52962.147 24/11/10,21:39:55,12,07,1, 11.9,1,1, 5.507, 10494.516, 421.510, 52962.138 24/11/10,21:39:55,13,07,1, 11.9,1,1, 5.507, 10494.525, 421.502, 52962.192 24/11/10,21:39:55,14,07,1, 11.9,1,1, 5.507, 10494.535, 421.516, 52962.177 24/11/10,21:39:55,15,07,1, 11.9,1,1, 5.507, 10494.509, 421.504, 52962.117 24/11/10,21:39:55,16,07,1, 11.9,1,1, 5.507, 10494.561, 421.522, 52962.118 24/11/10,21:39:55,17,07,1, 11.9,1,1, 5.507, 10494.554, 421.522, 52962.182 24/11/10,21:39:55,18,07,1, 11.9,1,1, 5.507, 10494.557, 421.554, 52962.138 24/11/10,21:39:55,19,07,1, 11.9,1,1, 5.507, 10494.555, 421.547, 52962.148 24/11/10,21:39:56,00,07,1, 11.9,1,1, 5.502, 10494.549, 421.547, 52962.148 24/11/10,21:39:56,01,07,1, 11.9,1,1, 5.502, 10494.559, 421.574, 52962.109 24/11/10,21:39:56,02,07,1, 11.9,1,1, 5.502, 10494.582, 421.580, 52962.205 24/11/10,21:39:56,03,07,1, 11.9,1,1, 5.502, 10494.557, 421.555, 52962.174 24/11/10,21:39:56,04,07,1, 11.9,1,1, 5.502, 10494.567, 421.562, 52962.138 24/11/10,21:39:56,05,07,1, 11.9,1,1, 5.502, 10494.570, 421.564, 52962.182 24/11/10,21:39:56,06,07,1, 11.9,1,1, 5.502, 10494.604, 421.594, 52962.087 24/11/10,21:39:56,07,07,1, 11.9,1,1, 5.502, 10494.586, 421.585, 52962.163 24/11/10,21:39:56,08,07,1, 11.9,1,1, 5.502, 10494.594, 421.575, 52962.094 24/11/10,21:39:56,09,07,1, 11.9,1,1, 5.502, 10494.592, 421.564, 52962.155 24/11/10,21:39:56,10,07,1, 11.9,1,1, 5.502, 10494.617, 421.591, 52962.173 24/11/10,21:39:56,11,07,1, 11.9,1,1, 5.502, 10494.617, 421.618, 52962.191 24/11/10,21:39:56,12,07,1, 11.9,1,1, 5.502, 10494.613, 421.601, 52962.164 24/11/10,21:39:56,13,07,1, 11.9,1,1, 5.502, 10494.603, 421.638, 52962.180 24/11/10,21:39:56,14,07,1, 11.9,1,1, 5.502, 10494.617, 421.630, 52962.201 24/11/10,21:39:56,15,07,1, 11.9,1,1, 5.502, 10494.601, 421.628, 52962.115 24/11/10,21:39:56,16,07,1, 11.9,1,1, 5.502, 10494.639, 421.620, 52962.195 24/11/10,21:39:56,17,07,1, 11.9,1,1, 5.502, 10494.623, 421.645, 52962.169 24/11/10,21:39:56,18,07,1, 11.9,1,1, 5.502, 10494.641, 421.614, 52962.176 24/11/10,21:39:56,19,07,1, 11.9,1,1, 5.502, 10494.625, 421.656, 52962.124 24/11/10,21:39:57,00,06,1, 12.0,1,1, 5.499, 10494.624, 421.656, 52962.124 24/11/10,21:39:57,01,06,1, 12.0,1,1, 5.499, 10494.632, 421.650, 52962.151 24/11/10,21:39:57,02,06,1, 12.0,1,1, 5.499, 10494.638, 421.703, 52962.166 24/11/10,21:39:57,03,06,1, 12.0,1,1, 5.499, 10494.664, 421.683, 52962.141 24/11/10,21:39:57,04,06,1, 12.0,1,1, 5.499, 10494.670, 421.697, 52962.199 24/11/10,21:39:57,05,06,1, 12.0,1,1, 5.499, 10494.659, 421.703, 52962.172 24/11/10,21:39:57,06,06,1, 12.0,1,1, 5.499, 10494.667, 421.722, 52962.180 24/11/10,21:39:57,07,06,1, 12.0,1,1, 5.499, 10494.653, 421.707, 52962.241 24/11/10,21:39:57,08,06,1, 12.0,1,1, 5.499, 10494.693, 421.714, 52962.183 24/11/10,21:39:57,09,06,1, 12.0,1,1, 5.499, 10494.690, 421.719, 52962.169 24/11/10,21:39:57,10,06,1, 12.0,1,1, 5.499, 10494.683, 421.734, 52962.198 24/11/10,21:39:57,11,06,1, 12.0,1,1, 5.499, 10494.692, 421.737, 52962.200 24/11/10,21:39:57,12,06,1, 12.0,1,1, 5.499, 10494.695, 421.729, 52962.195 24/11/10,21:39:57,13,06,1, 12.0,1,1, 5.499, 10494.695, 421.728, 52962.135 24/11/10,21:39:57,14,06,1, 12.0,1,1, 5.499, 10494.727, 421.738, 52962.089 24/11/10,21:39:57,15,06,1, 12.0,1,1, 5.499, 10494.696, 421.747, 52962.185 24/11/10,21:39:57,16,06,1, 12.0,1,1, 5.499, 10494.691, 421.763, 52962.192 24/11/10,21:39:57,17,06,1, 12.0,1,1, 5.499, 10494.704, 421.761, 52962.216 24/11/10,21:39:57,18,06,1, 12.0,1,1, 5.499, 10494.713, 421.772, 52962.159 24/11/10,21:39:57,19,06,1, 12.0,1,1, 5.499, 10494.732, 421.774, 52962.241 24/11/10,21:39:58,00,07,1, 11.9,1,1, 5.507, 10494.725, 421.774, 52962.241 24/11/10,21:39:58,01,07,1, 11.9,1,1, 5.507, 10494.732, 421.785, 52962.257 24/11/10,21:39:58,02,07,1, 11.9,1,1, 5.507, 10494.723, 421.770, 52962.206 24/11/10,21:39:58,03,07,1, 11.9,1,1, 5.507, 10494.737, 421.791, 52962.202 24/11/10,21:39:58,04,07,1, 11.9,1,1, 5.507, 10494.732, 421.794, 52962.186 24/11/10,21:39:58,05,07,1, 11.9,1,1, 5.507, 10494.766, 421.800, 52962.196 24/11/10,21:39:58,06,07,1, 11.9,1,1, 5.507, 10494.747, 421.806, 52962.199 24/11/10,21:39:58,07,07,1, 11.9,1,1, 5.507, 10494.740, 421.806, 52962.220 24/11/10,21:39:58,08,07,1, 11.9,1,1, 5.507, 10494.752, 421.795, 52962.137 24/11/10,21:39:58,09,07,1, 11.9,1,1, 5.507, 10494.774, 421.829, 52962.137 24/11/10,21:39:58,10,07,1, 11.9,1,1, 5.507, 10494.766, 421.846, 52962.198 24/11/10,21:39:58,11,07,1, 11.9,1,1, 5.507, 10494.788, 421.835, 52962.139 24/11/10,21:39:58,12,07,1, 11.9,1,1, 5.507, 10494.784, 421.811, 52962.147 24/11/10,21:39:58,13,07,1, 11.9,1,1, 5.507, 10494.780, 421.829, 52962.166 24/11/10,21:39:58,14,07,1, 11.9,1,1, 5.507, 10494.796, 421.818, 52962.112 24/11/10,21:39:58,15,07,1, 11.9,1,1, 5.507, 10494.806, 421.847, 52962.156 24/11/10,21:39:58,16,07,1, 11.9,1,1, 5.507, 10494.821, 421.874, 52962.172 24/11/10,21:39:58,17,07,1, 11.9,1,1, 5.507, 10494.802, 421.868, 52962.189 24/11/10,21:39:58,18,07,1, 11.9,1,1, 5.507, 10494.806, 421.884, 52962.211 24/11/10,21:39:58,19,07,1, 11.9,1,1, 5.507, 10494.789, 421.878, 52962.143 24/11/10,21:39:59,00,08,1, 11.9,1,1, 5.498, 10494.783, 421.878, 52962.143 24/11/10,21:39:59,01,08,1, 11.9,1,1, 5.498, 10494.813, 421.907, 52962.158 24/11/10,21:39:59,02,08,1, 11.9,1,1, 5.498, 10494.830, 421.919, 52962.164 24/11/10,21:39:59,03,08,1, 11.9,1,1, 5.498, 10494.841, 421.914, 52962.120 24/11/10,21:39:59,04,08,1, 11.9,1,1, 5.498, 10494.807, 421.924, 52962.225 24/11/10,21:39:59,05,08,1, 11.9,1,1, 5.498, 10494.824, 421.936, 52962.199 24/11/10,21:39:59,06,08,1, 11.9,1,1, 5.498, 10494.838, 421.937, 52962.231 24/11/10,21:39:59,07,08,1, 11.9,1,1, 5.498, 10494.856, 421.922, 52962.230 24/11/10,21:39:59,08,08,1, 11.9,1,1, 5.498, 10494.840, 421.935, 52962.230 24/11/10,21:39:59,09,08,1, 11.9,1,1, 5.498, 10494.865, 421.932, 52962.209 24/11/10,21:39:59,10,08,1, 11.9,1,1, 5.498, 10494.846, 421.947, 52962.182 24/11/10,21:39:59,11,08,1, 11.9,1,1, 5.498, 10494.862, 421.958, 52962.111 24/11/10,21:39:59,12,08,1, 11.9,1,1, 5.498, 10494.851, 421.950, 52962.089 24/11/10,21:39:59,13,08,1, 11.9,1,1, 5.498, 10494.861, 421.953, 52962.162 24/11/10,21:39:59,14,08,1, 11.9,1,1, 5.498, 10494.874, 421.948, 52962.207 24/11/10,21:39:59,15,08,1, 11.9,1,1, 5.498, 10494.878, 421.983, 52962.159 24/11/10,21:39:59,16,08,1, 11.9,1,1, 5.498, 10494.898, 421.974, 52962.127 24/11/10,21:39:59,17,08,1, 11.9,1,1, 5.498, 10494.923, 422.007, 52962.188 24/11/10,21:39:59,18,08,1, 11.9,1,1, 5.498, 10494.915, 421.992, 52962.179 24/11/10,21:39:59,19,08,1, 11.9,1,1, 5.498, 10494.912, 422.000, 52962.170 24/11/10,21:40:00,00,07,1, 11.8,1,1, 5.499, 10494.908, 422.000, 52962.170 24/11/10,21:40:00,01,07,1, 11.8,1,1, 5.499, 10494.913, 422.001, 52962.205 24/11/10,21:40:00,02,07,1, 11.8,1,1, 5.499, 10494.930, 421.972, 52962.088 24/11/10,21:40:00,03,07,1, 11.8,1,1, 5.499, 10494.917, 421.992, 52962.134 24/11/10,21:40:00,04,07,1, 11.8,1,1, 5.499, 10494.944, 421.986, 52962.031 24/11/10,21:40:00,05,07,1, 11.8,1,1, 5.499, 10494.917, 421.992, 52962.166 24/11/10,21:40:00,06,07,1, 11.8,1,1, 5.499, 10494.943, 421.984, 52962.081 24/11/10,21:40:00,07,07,1, 11.8,1,1, 5.499, 10494.951, 422.011, 52962.101 24/11/10,21:40:00,08,07,1, 11.8,1,1, 5.499, 10494.943, 422.015, 52962.144 24/11/10,21:40:00,09,07,1, 11.8,1,1, 5.499, 10494.942, 422.014, 52962.084 24/11/10,21:40:00,10,07,1, 11.8,1,1, 5.499, 10494.957, 422.019, 52962.130 24/11/10,21:40:00,11,07,1, 11.8,1,1, 5.499, 10494.964, 422.018, 52962.150 24/11/10,21:40:00,12,07,1, 11.8,1,1, 5.499, 10494.973, 422.042, 52962.065 24/11/10,21:40:00,13,07,1, 11.8,1,1, 5.499, 10494.970, 422.054, 52962.059 24/11/10,21:40:00,14,07,1, 11.8,1,1, 5.499, 10494.988, 422.035, 52962.136 24/11/10,21:40:00,15,07,1, 11.8,1,1, 5.499, 10494.989, 422.053, 52962.087 24/11/10,21:40:00,16,07,1, 11.8,1,1, 5.499, 10494.980, 422.043, 52962.125 24/11/10,21:40:00,17,07,1, 11.8,1,1, 5.499, 10494.967, 422.055, 52962.073 24/11/10,21:40:00,18,07,1, 11.8,1,1, 5.499, 10494.974, 422.066, 52962.076 24/11/10,21:40:00,19,07,1, 11.8,1,1, 5.499, 10494.970, 422.076, 52962.121 24/11/10,21:40:01,00,06,1, 12.0,1,1, 5.506, 10494.967, 422.076, 52962.121 24/11/10,21:40:01,01,06,1, 12.0,1,1, 5.506, 10494.978, 422.087, 52962.119 24/11/10,21:40:01,02,06,1, 12.0,1,1, 5.506, 10495.009, 422.097, 52962.094 24/11/10,21:40:01,03,06,1, 12.0,1,1, 5.506, 10495.030, 422.112, 52962.105 24/11/10,21:40:01,04,06,1, 12.0,1,1, 5.506, 10495.009, 422.121, 52962.149 24/11/10,21:40:01,05,06,1, 12.0,1,1, 5.506, 10495.051, 422.122, 52962.124 24/11/10,21:40:01,06,06,1, 12.0,1,1, 5.506, 10495.022, 422.141, 52962.097 24/11/10,21:40:01,07,06,1, 12.0,1,1, 5.506, 10495.031, 422.148, 52962.079 24/11/10,21:40:01,08,06,1, 12.0,1,1, 5.506, 10495.045, 422.155, 52962.067 24/11/10,21:40:01,09,06,1, 12.0,1,1, 5.506, 10495.050, 422.143, 52962.101 24/11/10,21:40:01,10,06,1, 12.0,1,1, 5.506, 10495.046, 422.143, 52962.090 24/11/10,21:40:01,11,06,1, 12.0,1,1, 5.506, 10495.053, 422.161, 52962.066 24/11/10,21:40:01,12,06,1, 12.0,1,1, 5.506, 10495.030, 422.154, 52962.109 24/11/10,21:40:01,13,06,1, 12.0,1,1, 5.506, 10495.062, 422.177, 52962.079 24/11/10,21:40:01,14,06,1, 12.0,1,1, 5.506, 10495.062, 422.202, 52962.171 24/11/10,21:40:01,15,06,1, 12.0,1,1, 5.506, 10495.047, 422.177, 52962.069 24/11/10,21:40:01,16,06,1, 12.0,1,1, 5.506, 10495.076, 422.185, 52962.089 24/11/10,21:40:01,17,06,1, 12.0,1,1, 5.506, 10495.084, 422.198, 52962.096 24/11/10,21:40:01,18,06,1, 12.0,1,1, 5.506, 10495.084, 422.207, 52962.114 24/11/10,21:40:01,19,06,1, 12.0,1,1, 5.506, 10495.067, 422.228, 52962.112 24/11/10,21:40:02,00,06,1, 11.9,1,1, 5.508, 10495.067, 422.228, 52962.112 24/11/10,21:40:02,01,06,1, 11.9,1,1, 5.508, 10495.086, 422.248, 52962.153 24/11/10,21:40:02,02,06,1, 11.9,1,1, 5.508, 10495.072, 422.275, 52962.080 24/11/10,21:40:02,03,06,1, 11.9,1,1, 5.508, 10495.124, 422.262, 52962.091 24/11/10,21:40:02,04,06,1, 11.9,1,1, 5.508, 10495.125, 422.285, 52962.096 24/11/10,21:40:02,05,06,1, 11.9,1,1, 5.508, 10495.130, 422.276, 52962.057 24/11/10,21:40:02,06,06,1, 11.9,1,1, 5.508, 10495.115, 422.273, 52962.096 24/11/10,21:40:02,07,06,1, 11.9,1,1, 5.508, 10495.102, 422.297, 52962.100 24/11/10,21:40:02,08,06,1, 11.9,1,1, 5.508, 10495.102, 422.261, 52962.095 24/11/10,21:40:02,09,06,1, 11.9,1,1, 5.508, 10495.105, 422.310, 52962.137 24/11/10,21:40:02,10,06,1, 11.9,1,1, 5.508, 10495.134, 422.282, 52962.117 24/11/10,21:40:02,11,06,1, 11.9,1,1, 5.508, 10495.120, 422.307, 52962.099 24/11/10,21:40:02,12,06,1, 11.9,1,1, 5.508, 10495.122, 422.313, 52962.138 24/11/10,21:40:02,13,06,1, 11.9,1,1, 5.508, 10495.129, 422.326, 52962.091 24/11/10,21:40:02,14,06,1, 11.9,1,1, 5.508, 10495.153, 422.344, 52962.086 24/11/10,21:40:02,15,06,1, 11.9,1,1, 5.508, 10495.122, 422.351, 52962.118 24/11/10,21:40:02,16,06,1, 11.9,1,1, 5.508, 10495.178, 422.396, 52962.137 24/11/10,21:40:02,17,06,1, 11.9,1,1, 5.508, 10495.172, 422.380, 52962.098 24/11/10,21:40:02,18,06,1, 11.9,1,1, 5.508, 10495.146, 422.366, 52962.116 24/11/10,21:40:02,19,06,1, 11.9,1,1, 5.508, 10495.153, 422.411, 52962.181 24/11/10,21:40:03,00,06,1, 11.9,1,1, 5.502, 10495.150, 422.411, 52962.181 24/11/10,21:40:03,01,06,1, 11.9,1,1, 5.502, 10495.172, 422.422, 52962.087 24/11/10,21:40:03,02,06,1, 11.9,1,1, 5.502, 10495.166, 422.415, 52962.185 24/11/10,21:40:03,03,06,1, 11.9,1,1, 5.502, 10495.172, 422.413, 52962.142 24/11/10,21:40:03,04,06,1, 11.9,1,1, 5.502, 10495.169, 422.428, 52962.155 24/11/10,21:40:03,05,06,1, 11.9,1,1, 5.502, 10495.192, 422.452, 52962.142 24/11/10,21:40:03,06,06,1, 11.9,1,1, 5.502, 10495.188, 422.439, 52962.190 24/11/10,21:40:03,07,06,1, 11.9,1,1, 5.502, 10495.207, 422.448, 52962.160 24/11/10,21:40:03,08,06,1, 11.9,1,1, 5.502, 10495.190, 422.453, 52962.098 24/11/10,21:40:03,09,06,1, 11.9,1,1, 5.502, 10495.178, 422.480, 52962.109 24/11/10,21:40:03,10,06,1, 11.9,1,1, 5.502, 10495.208, 422.469, 52962.104 24/11/10,21:40:03,11,06,1, 11.9,1,1, 5.502, 10495.199, 422.485, 52962.162 24/11/10,21:40:03,12,06,1, 11.9,1,1, 5.502, 10495.230, 422.497, 52962.164 24/11/10,21:40:03,13,06,1, 11.9,1,1, 5.502, 10495.230, 422.492, 52962.134 24/11/10,21:40:03,14,06,1, 11.9,1,1, 5.502, 10495.264, 422.526, 52962.084 24/11/10,21:40:03,15,06,1, 11.9,1,1, 5.502, 10495.220, 422.516, 52962.168 24/11/10,21:40:03,16,06,1, 11.9,1,1, 5.502, 10495.257, 422.502, 52962.162 24/11/10,21:40:03,17,06,1, 11.9,1,1, 5.502, 10495.240, 422.524, 52962.185 24/11/10,21:40:03,18,06,1, 11.9,1,1, 5.502, 10495.256, 422.528, 52962.042 24/11/10,21:40:03,19,06,1, 11.9,1,1, 5.502, 10495.218, 422.547, 52962.088 24/11/10,21:40:04,00,06,1, 11.9,1,1, 5.501, 10495.217, 422.547, 52962.088 24/11/10,21:40:04,01,06,1, 11.9,1,1, 5.501, 10495.251, 422.557, 52962.116 24/11/10,21:40:04,02,06,1, 11.9,1,1, 5.501, 10495.274, 422.558, 52962.145 24/11/10,21:40:04,03,06,1, 11.9,1,1, 5.501, 10495.273, 422.560, 52962.161 24/11/10,21:40:04,04,06,1, 11.9,1,1, 5.501, 10495.259, 422.580, 52962.172 24/11/10,21:40:04,05,06,1, 11.9,1,1, 5.501, 10495.281, 422.557, 52962.112 24/11/10,21:40:04,06,06,1, 11.9,1,1, 5.501, 10495.263, 422.589, 52962.057 24/11/10,21:40:04,07,06,1, 11.9,1,1, 5.501, 10495.268, 422.577, 52962.190 24/11/10,21:40:04,08,06,1, 11.9,1,1, 5.501, 10495.279, 422.592, 52962.093 24/11/10,21:40:04,09,06,1, 11.9,1,1, 5.501, 10495.288, 422.631, 52962.128 24/11/10,21:40:04,10,06,1, 11.9,1,1, 5.501, 10495.299, 422.594, 52962.049 24/11/10,21:40:04,11,06,1, 11.9,1,1, 5.501, 10495.280, 422.622, 52962.147 24/11/10,21:40:04,12,06,1, 11.9,1,1, 5.501, 10495.296, 422.612, 52962.055 24/11/10,21:40:04,13,06,1, 11.9,1,1, 5.501, 10495.299, 422.619, 52962.050 24/11/10,21:40:04,14,06,1, 11.9,1,1, 5.501, 10495.309, 422.652, 52962.164 24/11/10,21:40:04,15,06,1, 11.9,1,1, 5.501, 10495.305, 422.651, 52962.110 24/11/10,21:40:04,16,06,1, 11.9,1,1, 5.501, 10495.331, 422.645, 52962.116 24/11/10,21:40:04,17,06,1, 11.9,1,1, 5.501, 10495.332, 422.653, 52962.133 24/11/10,21:40:04,18,06,1, 11.9,1,1, 5.501, 10495.311, 422.649, 52962.131 24/11/10,21:40:04,19,06,1, 11.9,1,1, 5.501, 10495.335, 422.648, 52962.140 24/11/10,21:40:05,00,06,1, 11.9,1,1, 5.502, 10495.334, 422.648, 52962.140 24/11/10,21:40:05,01,06,1, 11.9,1,1, 5.502, 10495.341, 422.666, 52962.117 24/11/10,21:40:05,02,06,1, 11.9,1,1, 5.502, 10495.366, 422.640, 52962.081 24/11/10,21:40:05,03,06,1, 11.9,1,1, 5.502, 10495.370, 422.678, 52962.135 24/11/10,21:40:05,04,06,1, 11.9,1,1, 5.502, 10495.355, 422.686, 52962.113 24/11/10,21:40:05,05,06,1, 11.9,1,1, 5.502, 10495.384, 422.672, 52962.071 24/11/10,21:40:05,06,06,1, 11.9,1,1, 5.502, 10495.384, 422.684, 52962.110 24/11/10,21:40:05,07,06,1, 11.9,1,1, 5.502, 10495.346, 422.693, 52962.107 24/11/10,21:40:05,08,06,1, 11.9,1,1, 5.502, 10495.366, 422.676, 52962.082 24/11/10,21:40:05,09,06,1, 11.9,1,1, 5.502, 10495.402, 422.693, 52962.141 24/11/10,21:40:05,10,06,1, 11.9,1,1, 5.502, 10495.385, 422.686, 52962.120 24/11/10,21:40:05,11,06,1, 11.9,1,1, 5.502, 10495.374, 422.682, 52962.068 24/11/10,21:40:05,12,06,1, 11.9,1,1, 5.502, 10495.370, 422.716, 52962.130 24/11/10,21:40:05,13,06,1, 11.9,1,1, 5.502, 10495.392, 422.689, 52962.134 24/11/10,21:40:05,14,06,1, 11.9,1,1, 5.502, 10495.400, 422.715, 52962.122 24/11/10,21:40:05,15,06,1, 11.9,1,1, 5.502, 10495.410, 422.699, 52962.168 24/11/10,21:40:05,16,06,1, 11.9,1,1, 5.502, 10495.419, 422.721, 52962.135 24/11/10,21:40:05,17,06,1, 11.9,1,1, 5.502, 10495.406, 422.730, 52962.168 24/11/10,21:40:05,18,06,1, 11.9,1,1, 5.502, 10495.454, 422.699, 52961.967 24/11/10,21:40:05,19,06,1, 11.9,1,1, 5.502, 10495.379, 422.738, 52962.117 24/11/10,21:40:06,00,07,1, 12.0,1,1, 5.501, 10495.375, 422.738, 52962.117 24/11/10,21:40:06,01,07,1, 12.0,1,1, 5.501, 10495.408, 422.767, 52962.108 24/11/10,21:40:06,02,07,1, 12.0,1,1, 5.501, 10495.428, 422.757, 52962.167 24/11/10,21:40:06,03,07,1, 12.0,1,1, 5.501, 10495.415, 422.736, 52962.134 24/11/10,21:40:06,04,07,1, 12.0,1,1, 5.501, 10495.418, 422.768, 52962.139 24/11/10,21:40:06,05,07,1, 12.0,1,1, 5.501, 10495.406, 422.755, 52962.117 24/11/10,21:40:06,06,07,1, 12.0,1,1, 5.501, 10495.421, 422.770, 52962.073 24/11/10,21:40:06,07,07,1, 12.0,1,1, 5.501, 10495.409, 422.781, 52962.074 24/11/10,21:40:06,08,07,1, 12.0,1,1, 5.501, 10495.421, 422.788, 52962.155 24/11/10,21:40:06,09,07,1, 12.0,1,1, 5.501, 10495.437, 422.802, 52962.084 24/11/10,21:40:06,10,07,1, 12.0,1,1, 5.501, 10495.439, 422.794, 52962.075 24/11/10,21:40:06,11,07,1, 12.0,1,1, 5.501, 10495.465, 422.799, 52962.130 24/11/10,21:40:06,12,07,1, 12.0,1,1, 5.501, 10495.440, 422.811, 52962.074 24/11/10,21:40:06,13,07,1, 12.0,1,1, 5.501, 10495.456, 422.826, 52962.135 24/11/10,21:40:06,14,07,1, 12.0,1,1, 5.501, 10495.447, 422.826, 52962.096 24/11/10,21:40:06,15,07,1, 12.0,1,1, 5.501, 10495.462, 422.821, 52962.099 24/11/10,21:40:06,16,07,1, 12.0,1,1, 5.501, 10495.476, 422.825, 52962.152 24/11/10,21:40:06,17,07,1, 12.0,1,1, 5.501, 10495.481, 422.823, 52962.102 24/11/10,21:40:06,18,07,1, 12.0,1,1, 5.501, 10495.465, 422.835, 52962.137 24/11/10,21:40:06,19,07,1, 12.0,1,1, 5.501, 10495.470, 422.852, 52962.164 24/11/10,21:40:07,00,07,1, 11.9,1,1, 5.507, 10495.467, 422.852, 52962.164 24/11/10,21:40:07,01,07,1, 11.9,1,1, 5.507, 10495.473, 422.859, 52962.159 24/11/10,21:40:07,02,07,1, 11.9,1,1, 5.507, 10495.469, 422.843, 52962.050 24/11/10,21:40:07,03,07,1, 11.9,1,1, 5.507, 10495.481, 422.867, 52962.069 24/11/10,21:40:07,04,07,1, 11.9,1,1, 5.507, 10495.474, 422.865, 52962.155 24/11/10,21:40:07,05,07,1, 11.9,1,1, 5.507, 10495.469, 422.859, 52962.136 24/11/10,21:40:07,06,07,1, 11.9,1,1, 5.507, 10495.498, 422.902, 52962.175 24/11/10,21:40:07,07,07,1, 11.9,1,1, 5.507, 10495.485, 422.870, 52962.062 24/11/10,21:40:07,08,07,1, 11.9,1,1, 5.507, 10495.492, 422.913, 52962.166 24/11/10,21:40:07,09,07,1, 11.9,1,1, 5.507, 10495.494, 422.901, 52962.085 24/11/10,21:40:07,10,07,1, 11.9,1,1, 5.507, 10495.509, 422.896, 52962.049 24/11/10,21:40:07,11,07,1, 11.9,1,1, 5.507, 10495.500, 422.911, 52962.109 24/11/10,21:40:07,12,07,1, 11.9,1,1, 5.507, 10495.514, 422.915, 52962.125 24/11/10,21:40:07,13,07,1, 11.9,1,1, 5.507, 10495.498, 422.913, 52962.043 24/11/10,21:40:07,14,07,1, 11.9,1,1, 5.507, 10495.501, 422.914, 52962.098 24/11/10,21:40:07,15,07,1, 11.9,1,1, 5.507, 10495.503, 422.901, 52962.074 24/11/10,21:40:07,16,07,1, 11.9,1,1, 5.507, 10495.510, 422.906, 52962.099 24/11/10,21:40:07,17,07,1, 11.9,1,1, 5.507, 10495.505, 422.939, 52962.080 24/11/10,21:40:07,18,07,1, 11.9,1,1, 5.507, 10495.523, 422.934, 52962.161 24/11/10,21:40:07,19,07,1, 11.9,1,1, 5.507, 10495.474, 422.945, 52962.016 24/11/10,21:40:08,00,07,1, 12.0,1,1, 5.500, 10495.467, 422.945, 52962.016 24/11/10,21:40:08,01,07,1, 12.0,1,1, 5.500, 10495.525, 422.949, 52962.043 24/11/10,21:40:08,02,07,1, 12.0,1,1, 5.500, 10495.495, 422.944, 52962.035 24/11/10,21:40:08,03,07,1, 12.0,1,1, 5.500, 10495.528, 422.927, 52962.038 24/11/10,21:40:08,04,07,1, 12.0,1,1, 5.500, 10495.512, 422.958, 52962.119 24/11/10,21:40:08,05,07,1, 12.0,1,1, 5.500, 10495.485, 422.965, 52962.038 24/11/10,21:40:08,06,07,1, 12.0,1,1, 5.500, 10495.520, 422.972, 52962.090 24/11/10,21:40:08,07,07,1, 12.0,1,1, 5.500, 10495.512, 422.991, 52962.115 24/11/10,21:40:08,08,07,1, 12.0,1,1, 5.500, 10495.529, 422.995, 52962.105 24/11/10,21:40:08,09,07,1, 12.0,1,1, 5.500, 10495.528, 422.980, 52962.076 24/11/10,21:40:08,10,07,1, 12.0,1,1, 5.500, 10495.533, 422.995, 52962.082 24/11/10,21:40:08,11,07,1, 12.0,1,1, 5.500, 10495.525, 423.005, 52962.102 24/11/10,21:40:08,12,07,1, 12.0,1,1, 5.500, 10495.544, 422.988, 52962.064 24/11/10,21:40:08,13,07,1, 12.0,1,1, 5.500, 10495.528, 423.015, 52962.135 24/11/10,21:40:08,14,07,1, 12.0,1,1, 5.500, 10495.538, 422.997, 52962.050 24/11/10,21:40:08,15,07,1, 12.0,1,1, 5.500, 10495.539, 423.020, 52962.058 24/11/10,21:40:08,16,07,1, 12.0,1,1, 5.500, 10495.548, 423.010, 52962.111 24/11/10,21:40:08,17,07,1, 12.0,1,1, 5.500, 10495.545, 423.010, 52962.009 24/11/10,21:40:08,18,07,1, 12.0,1,1, 5.500, 10495.538, 423.031, 52962.100 24/11/10,21:40:08,19,07,1, 12.0,1,1, 5.500, 10495.543, 423.056, 52962.050 24/11/10,21:40:09,00,07,1, 11.9,1,1, 5.505, 10495.542, 423.056, 52962.050 24/11/10,21:40:09,01,07,1, 11.9,1,1, 5.505, 10495.549, 423.046, 52962.049 24/11/10,21:40:09,02,07,1, 11.9,1,1, 5.505, 10495.539, 423.054, 52962.080 24/11/10,21:40:09,03,07,1, 11.9,1,1, 5.505, 10495.534, 423.043, 52962.079 24/11/10,21:40:09,04,07,1, 11.9,1,1, 5.505, 10495.519, 423.054, 52962.116 24/11/10,21:40:09,05,07,1, 11.9,1,1, 5.505, 10495.543, 423.053, 52962.094 24/11/10,21:40:09,06,07,1, 11.9,1,1, 5.505, 10495.549, 423.074, 52962.050 24/11/10,21:40:09,07,07,1, 11.9,1,1, 5.505, 10495.545, 423.066, 52962.059 24/11/10,21:40:09,08,07,1, 11.9,1,1, 5.505, 10495.566, 423.091, 52962.116 24/11/10,21:40:09,09,07,1, 11.9,1,1, 5.505, 10495.529, 423.061, 52962.093 24/11/10,21:40:09,10,07,1, 11.9,1,1, 5.505, 10495.561, 423.055, 52962.027 24/11/10,21:40:09,11,07,1, 11.9,1,1, 5.505, 10495.553, 423.070, 52962.101 24/11/10,21:40:09,12,07,1, 11.9,1,1, 5.505, 10495.563, 423.086, 52962.023 24/11/10,21:40:09,13,07,1, 11.9,1,1, 5.505, 10495.566, 423.056, 52962.018 24/11/10,21:40:09,14,07,1, 11.9,1,1, 5.505, 10495.561, 423.069, 52962.057 24/11/10,21:40:09,15,07,1, 11.9,1,1, 5.505, 10495.579, 423.076, 52962.090 24/11/10,21:40:09,16,07,1, 11.9,1,1, 5.505, 10495.566, 423.111, 52962.113 24/11/10,21:40:09,17,07,1, 11.9,1,1, 5.505, 10495.583, 423.097, 52962.030 24/11/10,21:40:09,18,07,1, 11.9,1,1, 5.505, 10495.592, 423.118, 52962.128 24/11/10,21:40:09,19,07,1, 11.9,1,1, 5.505, 10495.573, 423.100, 52962.064 24/11/10,21:40:10,00,08,1, 11.9,1,1, 5.501, 10495.567, 423.100, 52962.064 24/11/10,21:40:10,01,08,1, 11.9,1,1, 5.501, 10495.582, 423.116, 52962.080 24/11/10,21:40:10,02,08,1, 11.9,1,1, 5.501, 10495.590, 423.140, 52962.036 24/11/10,21:40:10,03,08,1, 11.9,1,1, 5.501, 10495.584, 423.124, 52962.124 24/11/10,21:40:10,04,08,1, 11.9,1,1, 5.501, 10495.583, 423.120, 52962.122 24/11/10,21:40:10,05,08,1, 11.9,1,1, 5.501, 10495.565, 423.114, 52961.999 24/11/10,21:40:10,06,08,1, 11.9,1,1, 5.501, 10495.612, 423.152, 52962.044 24/11/10,21:40:10,07,08,1, 11.9,1,1, 5.501, 10495.586, 423.139, 52962.022 24/11/10,21:40:10,08,08,1, 11.9,1,1, 5.501, 10495.604, 423.134, 52962.006 24/11/10,21:40:10,09,08,1, 11.9,1,1, 5.501, 10495.601, 423.143, 52962.040 24/11/10,21:40:10,10,08,1, 11.9,1,1, 5.501, 10495.614, 423.160, 52962.068 24/11/10,21:40:10,11,08,1, 11.9,1,1, 5.501, 10495.595, 423.180, 52962.028 24/11/10,21:40:10,12,08,1, 11.9,1,1, 5.501, 10495.597, 423.160, 52962.071 24/11/10,21:40:10,13,08,1, 11.9,1,1, 5.501, 10495.607, 423.169, 52962.022 24/11/10,21:40:10,14,08,1, 11.9,1,1, 5.501, 10495.599, 423.188, 52962.072 24/11/10,21:40:10,15,08,1, 11.9,1,1, 5.501, 10495.604, 423.165, 52962.084 24/11/10,21:40:10,16,08,1, 11.9,1,1, 5.501, 10495.611, 423.173, 52962.103 24/11/10,21:40:10,17,08,1, 11.9,1,1, 5.501, 10495.598, 423.185, 52962.079 24/11/10,21:40:10,18,08,1, 11.9,1,1, 5.501, 10495.630, 423.195, 52962.020 24/11/10,21:40:10,19,08,1, 11.9,1,1, 5.501, 10495.617, 423.203, 52962.049 24/11/10,21:40:11,00,07,1, 11.8,1,1, 5.500, 10495.617, 423.203, 52962.049 24/11/10,21:40:11,01,07,1, 11.8,1,1, 5.500, 10495.621, 423.202, 52962.028 24/11/10,21:40:11,02,07,1, 11.8,1,1, 5.500, 10495.632, 423.217, 52962.074 24/11/10,21:40:11,03,07,1, 11.8,1,1, 5.500, 10495.631, 423.203, 52962.090 24/11/10,21:40:11,04,07,1, 11.8,1,1, 5.500, 10495.632, 423.215, 52961.967 24/11/10,21:40:11,05,07,1, 11.8,1,1, 5.500, 10495.662, 423.208, 52961.944 24/11/10,21:40:11,06,07,1, 11.8,1,1, 5.500, 10495.656, 423.208, 52962.045 24/11/10,21:40:11,07,07,1, 11.8,1,1, 5.500, 10495.636, 423.220, 52962.037 24/11/10,21:40:11,08,07,1, 11.8,1,1, 5.500, 10495.660, 423.216, 52962.068 24/11/10,21:40:11,09,07,1, 11.8,1,1, 5.500, 10495.671, 423.220, 52962.058 24/11/10,21:40:11,10,07,1, 11.8,1,1, 5.500, 10495.671, 423.223, 52961.961 24/11/10,21:40:11,11,07,1, 11.8,1,1, 5.500, 10495.654, 423.229, 52961.996 24/11/10,21:40:11,12,07,1, 11.8,1,1, 5.500, 10495.649, 423.235, 52962.053 24/11/10,21:40:11,13,07,1, 11.8,1,1, 5.500, 10495.667, 423.218, 52961.945 24/11/10,21:40:11,14,07,1, 11.8,1,1, 5.500, 10495.649, 423.225, 52962.004 24/11/10,21:40:11,15,07,1, 11.8,1,1, 5.500, 10495.649, 423.251, 52961.997 24/11/10,21:40:11,16,07,1, 11.8,1,1, 5.500, 10495.675, 423.236, 52962.004 24/11/10,21:40:11,17,07,1, 11.8,1,1, 5.500, 10495.700, 423.243, 52962.041 24/11/10,21:40:11,18,07,1, 11.8,1,1, 5.500, 10495.669, 423.229, 52961.990 24/11/10,21:40:11,19,07,1, 11.8,1,1, 5.500, 10495.667, 423.250, 52961.976 24/11/10,21:40:12,00,08,1, 11.8,1,1, 5.504, 10495.659, 423.250, 52961.976 24/11/10,21:40:12,01,08,1, 11.8,1,1, 5.504, 10495.707, 423.279, 52961.974 24/11/10,21:40:12,02,08,1, 11.8,1,1, 5.504, 10495.713, 423.265, 52961.943 24/11/10,21:40:12,03,08,1, 11.8,1,1, 5.504, 10495.689, 423.276, 52962.072 24/11/10,21:40:12,04,08,1, 11.8,1,1, 5.504, 10495.699, 423.304, 52961.959 24/11/10,21:40:12,05,08,1, 11.8,1,1, 5.504, 10495.708, 423.305, 52962.018 24/11/10,21:40:12,06,08,1, 11.8,1,1, 5.504, 10495.689, 423.313, 52962.036 24/11/10,21:40:12,07,08,1, 11.8,1,1, 5.504, 10495.720, 423.300, 52961.941 24/11/10,21:40:12,08,08,1, 11.8,1,1, 5.504, 10495.720, 423.304, 52961.967 24/11/10,21:40:12,09,08,1, 11.8,1,1, 5.504, 10495.708, 423.327, 52961.968 24/11/10,21:40:12,10,08,1, 11.8,1,1, 5.504, 10495.721, 423.300, 52961.956 24/11/10,21:40:12,11,08,1, 11.8,1,1, 5.504, 10495.749, 423.348, 52962.070 24/11/10,21:40:12,12,08,1, 11.8,1,1, 5.504, 10495.752, 423.333, 52961.994 24/11/10,21:40:12,13,08,1, 11.8,1,1, 5.504, 10495.741, 423.341, 52962.031 24/11/10,21:40:12,14,08,1, 11.8,1,1, 5.504, 10495.728, 423.341, 52962.020 24/11/10,21:40:12,15,08,1, 11.8,1,1, 5.504, 10495.748, 423.357, 52962.026 24/11/10,21:40:12,16,08,1, 11.8,1,1, 5.504, 10495.743, 423.329, 52961.964 24/11/10,21:40:12,17,08,1, 11.8,1,1, 5.504, 10495.767, 423.338, 52961.964 24/11/10,21:40:12,18,08,1, 11.8,1,1, 5.504, 10495.748, 423.349, 52961.958 24/11/10,21:40:12,19,08,1, 11.8,1,1, 5.504, 10495.747, 423.376, 52962.010 24/11/10,21:40:13,00,08,1, 11.9,1,1, 5.507, 10495.743, 423.376, 52962.010 24/11/10,21:40:13,01,08,1, 11.9,1,1, 5.507, 10495.749, 423.354, 52961.965 24/11/10,21:40:13,02,08,1, 11.9,1,1, 5.507, 10495.791, 423.368, 52961.998 24/11/10,21:40:13,03,08,1, 11.9,1,1, 5.507, 10495.766, 423.372, 52961.967 24/11/10,21:40:13,04,08,1, 11.9,1,1, 5.507, 10495.790, 423.368, 52962.006 24/11/10,21:40:13,05,08,1, 11.9,1,1, 5.507, 10495.764, 423.368, 52962.068 24/11/10,21:40:13,06,08,1, 11.9,1,1, 5.507, 10495.772, 423.384, 52961.995 24/11/10,21:40:13,07,08,1, 11.9,1,1, 5.507, 10495.790, 423.368, 52962.047 24/11/10,21:40:13,08,08,1, 11.9,1,1, 5.507, 10495.785, 423.380, 52961.977 24/11/10,21:40:13,09,08,1, 11.9,1,1, 5.507, 10495.781, 423.371, 52961.967 24/11/10,21:40:13,10,08,1, 11.9,1,1, 5.507, 10495.802, 423.384, 52961.901 24/11/10,21:40:13,11,08,1, 11.9,1,1, 5.507, 10495.781, 423.391, 52962.013 24/11/10,21:40:13,12,08,1, 11.9,1,1, 5.507, 10495.811, 423.401, 52961.896 24/11/10,21:40:13,13,08,1, 11.9,1,1, 5.507, 10495.806, 423.386, 52961.970 24/11/10,21:40:13,14,08,1, 11.9,1,1, 5.507, 10495.802, 423.400, 52962.024 24/11/10,21:40:13,15,08,1, 11.9,1,1, 5.507, 10495.850, 423.411, 52962.017 24/11/10,21:40:13,16,08,1, 11.9,1,1, 5.507, 10495.827, 423.395, 52961.949 24/11/10,21:40:13,17,08,1, 11.9,1,1, 5.507, 10495.837, 423.411, 52962.038 24/11/10,21:40:13,18,08,1, 11.9,1,1, 5.507, 10495.851, 423.415, 52962.007 24/11/10,21:40:13,19,08,1, 11.9,1,1, 5.507, 10495.846, 423.428, 52961.982 24/11/10,21:40:14,00,08,1, 11.9,1,1, 5.502, 10495.843, 423.428, 52961.982 24/11/10,21:40:14,01,08,1, 11.9,1,1, 5.502, 10495.867, 423.422, 52961.951 24/11/10,21:40:14,02,08,1, 11.9,1,1, 5.502, 10495.841, 423.403, 52961.923 24/11/10,21:40:14,03,08,1, 11.9,1,1, 5.502, 10495.852, 423.424, 52961.943 24/11/10,21:40:14,04,08,1, 11.9,1,1, 5.502, 10495.852, 423.425, 52961.937 24/11/10,21:40:14,05,08,1, 11.9,1,1, 5.502, 10495.875, 423.433, 52961.908 24/11/10,21:40:14,06,08,1, 11.9,1,1, 5.502, 10495.875, 423.435, 52961.923 24/11/10,21:40:14,07,08,1, 11.9,1,1, 5.502, 10495.864, 423.440, 52962.003 24/11/10,21:40:14,08,08,1, 11.9,1,1, 5.502, 10495.884, 423.448, 52961.986 24/11/10,21:40:14,09,08,1, 11.9,1,1, 5.502, 10495.863, 423.444, 52961.916 24/11/10,21:40:14,10,08,1, 11.9,1,1, 5.502, 10495.847, 423.435, 52961.962 24/11/10,21:40:14,11,08,1, 11.9,1,1, 5.502, 10495.854, 423.472, 52962.010 24/11/10,21:40:14,12,08,1, 11.9,1,1, 5.502, 10495.871, 423.456, 52961.950 24/11/10,21:40:14,13,08,1, 11.9,1,1, 5.502, 10495.869, 423.456, 52961.949 24/11/10,21:40:14,14,08,1, 11.9,1,1, 5.502, 10495.897, 423.477, 52961.954 24/11/10,21:40:14,15,08,1, 11.9,1,1, 5.502, 10495.897, 423.462, 52961.870 24/11/10,21:40:14,16,08,1, 11.9,1,1, 5.502, 10495.919, 423.482, 52962.004 24/11/10,21:40:14,17,08,1, 11.9,1,1, 5.502, 10495.926, 423.480, 52961.976 24/11/10,21:40:14,18,08,1, 11.9,1,1, 5.502, 10495.923, 423.485, 52961.925 24/11/10,21:40:14,19,08,1, 11.9,1,1, 5.502, 10495.905, 423.478, 52961.939 24/11/10,21:40:15,00,07,1, 11.9,1,1, 5.501, 10495.901, 423.478, 52961.939 24/11/10,21:40:15,01,07,1, 11.9,1,1, 5.501, 10495.933, 423.472, 52961.902 24/11/10,21:40:15,02,07,1, 11.9,1,1, 5.501, 10495.946, 423.523, 52962.014 24/11/10,21:40:15,03,07,1, 11.9,1,1, 5.501, 10495.945, 423.520, 52961.974 24/11/10,21:40:15,04,07,1, 11.9,1,1, 5.501, 10495.955, 423.538, 52961.914 24/11/10,21:40:15,05,07,1, 11.9,1,1, 5.501, 10495.951, 423.510, 52961.940 24/11/10,21:40:15,06,07,1, 11.9,1,1, 5.501, 10495.933, 423.542, 52961.888 24/11/10,21:40:15,07,07,1, 11.9,1,1, 5.501, 10495.932, 423.545, 52961.943 24/11/10,21:40:15,08,07,1, 11.9,1,1, 5.501, 10495.958, 423.540, 52961.874 24/11/10,21:40:15,09,07,1, 11.9,1,1, 5.501, 10495.970, 423.545, 52961.953 24/11/10,21:40:15,10,07,1, 11.9,1,1, 5.501, 10495.953, 423.566, 52962.054 24/11/10,21:40:15,11,07,1, 11.9,1,1, 5.501, 10495.973, 423.576, 52961.916 24/11/10,21:40:15,12,07,1, 11.9,1,1, 5.501, 10495.962, 423.595, 52961.888 24/11/10,21:40:15,13,07,1, 11.9,1,1, 5.501, 10495.970, 423.576, 52961.903 24/11/10,21:40:15,14,07,1, 11.9,1,1, 5.501, 10495.989, 423.594, 52961.908 24/11/10,21:40:15,15,07,1, 11.9,1,1, 5.501, 10495.985, 423.605, 52961.961 24/11/10,21:40:15,16,07,1, 11.9,1,1, 5.501, 10496.021, 423.594, 52961.938 24/11/10,21:40:15,17,07,1, 11.9,1,1, 5.501, 10496.011, 423.601, 52961.935 24/11/10,21:40:15,18,07,1, 11.9,1,1, 5.501, 10496.030, 423.581, 52961.911 24/11/10,21:40:15,19,07,1, 11.9,1,1, 5.501, 10496.003, 423.611, 52961.978 24/11/10,21:40:16,00,08,1, 11.9,1,1, 5.500, 10496.001, 423.611, 52961.978 24/11/10,21:40:16,01,08,1, 11.9,1,1, 5.500, 10496.028, 423.665, 52961.936 24/11/10,21:40:16,02,08,1, 11.9,1,1, 5.500, 10496.018, 423.624, 52961.986 24/11/10,21:40:16,03,08,1, 11.9,1,1, 5.500, 10496.031, 423.663, 52961.930 24/11/10,21:40:16,04,08,1, 11.9,1,1, 5.500, 10496.035, 423.623, 52961.867 24/11/10,21:40:16,05,08,1, 11.9,1,1, 5.500, 10496.074, 423.653, 52961.882 24/11/10,21:40:16,06,08,1, 11.9,1,1, 5.500, 10496.046, 423.664, 52961.933 24/11/10,21:40:16,07,08,1, 11.9,1,1, 5.500, 10496.036, 423.651, 52961.899 24/11/10,21:40:16,08,08,1, 11.9,1,1, 5.500, 10496.028, 423.665, 52961.896 24/11/10,21:40:16,09,08,1, 11.9,1,1, 5.500, 10496.063, 423.688, 52961.947 24/11/10,21:40:16,10,08,1, 11.9,1,1, 5.500, 10496.070, 423.694, 52961.977 24/11/10,21:40:16,11,08,1, 11.9,1,1, 5.500, 10496.067, 423.684, 52961.890 24/11/10,21:40:16,12,08,1, 11.9,1,1, 5.500, 10496.082, 423.697, 52961.871 24/11/10,21:40:16,13,08,1, 11.9,1,1, 5.500, 10496.060, 423.707, 52961.934 24/11/10,21:40:16,14,08,1, 11.9,1,1, 5.500, 10496.047, 423.727, 52962.145 24/11/10,21:40:16,15,08,1, 11.9,1,1, 5.500, 10496.042, 423.738, 52961.975 24/11/10,21:40:16,16,08,1, 11.9,1,1, 5.500, 10496.082, 423.732, 52962.008 24/11/10,21:40:16,17,08,1, 11.9,1,1, 5.500, 10496.068, 423.760, 52961.975 24/11/10,21:40:16,18,08,1, 11.9,1,1, 5.500, 10496.090, 423.748, 52961.959 24/11/10,21:40:16,19,08,1, 11.9,1,1, 5.500, 10496.080, 423.748, 52961.872 24/11/10,21:40:17,00,08,1, 11.9,1,1, 5.501, 10496.076, 423.748, 52961.872 24/11/10,21:40:17,01,08,1, 11.9,1,1, 5.501, 10496.100, 423.752, 52961.900 24/11/10,21:40:17,02,08,1, 11.9,1,1, 5.501, 10496.082, 423.775, 52961.940 24/11/10,21:40:17,03,08,1, 11.9,1,1, 5.501, 10496.097, 423.760, 52961.960 24/11/10,21:40:17,04,08,1, 11.9,1,1, 5.501, 10496.087, 423.773, 52961.897 24/11/10,21:40:17,05,08,1, 11.9,1,1, 5.501, 10496.117, 423.788, 52961.959 24/11/10,21:40:17,06,08,1, 11.9,1,1, 5.501, 10496.126, 423.770, 52961.819 24/11/10,21:40:17,07,08,1, 11.9,1,1, 5.501, 10496.105, 423.783, 52961.935 24/11/10,21:40:17,08,08,1, 11.9,1,1, 5.501, 10496.102, 423.790, 52961.879 24/11/10,21:40:17,09,08,1, 11.9,1,1, 5.501, 10496.110, 423.767, 52961.826 24/11/10,21:40:17,10,08,1, 11.9,1,1, 5.501, 10496.144, 423.785, 52961.935 24/11/10,21:40:17,11,08,1, 11.9,1,1, 5.501, 10496.127, 423.819, 52961.944 24/11/10,21:40:17,12,08,1, 11.9,1,1, 5.501, 10496.139, 423.809, 52961.990 24/11/10,21:40:17,13,08,1, 11.9,1,1, 5.501, 10496.139, 423.802, 52961.919 24/11/10,21:40:17,14,08,1, 11.9,1,1, 5.501, 10496.133, 423.796, 52961.902 24/11/10,21:40:17,15,08,1, 11.9,1,1, 5.501, 10496.132, 423.816, 52961.986 24/11/10,21:40:17,16,08,1, 11.9,1,1, 5.501, 10496.166, 423.798, 52961.912 24/11/10,21:40:17,17,08,1, 11.9,1,1, 5.501, 10496.174, 423.797, 52961.875 24/11/10,21:40:17,18,08,1, 11.9,1,1, 5.501, 10496.153, 423.820, 52961.936 24/11/10,21:40:17,19,08,1, 11.9,1,1, 5.501, 10496.146, 423.804, 52961.915 24/11/10,21:40:18,00,08,1, 11.9,1,1, 5.498, 10496.143, 423.804, 52961.915 24/11/10,21:40:18,01,08,1, 11.9,1,1, 5.498, 10496.150, 423.800, 52961.823 24/11/10,21:40:18,02,08,1, 11.9,1,1, 5.498, 10496.154, 423.835, 52961.860 24/11/10,21:40:18,03,08,1, 11.9,1,1, 5.498, 10496.188, 423.816, 52961.799 24/11/10,21:40:18,04,08,1, 11.9,1,1, 5.498, 10496.180, 423.825, 52961.881 24/11/10,21:40:18,05,08,1, 11.9,1,1, 5.498, 10496.205, 423.834, 52961.862 24/11/10,21:40:18,06,08,1, 11.9,1,1, 5.498, 10496.182, 423.841, 52961.776 24/11/10,21:40:18,07,08,1, 11.9,1,1, 5.498, 10496.180, 423.881, 52961.981 24/11/10,21:40:18,08,08,1, 11.9,1,1, 5.498, 10496.169, 423.844, 52961.901 24/11/10,21:40:18,09,08,1, 11.9,1,1, 5.498, 10496.161, 423.853, 52961.894 24/11/10,21:40:18,10,08,1, 11.9,1,1, 5.498, 10496.190, 423.856, 52961.862 24/11/10,21:40:18,11,08,1, 11.9,1,1, 5.498, 10496.195, 423.848, 52961.846 24/11/10,21:40:18,12,08,1, 11.9,1,1, 5.498, 10496.205, 423.841, 52961.883 24/11/10,21:40:18,13,08,1, 11.9,1,1, 5.498, 10496.180, 423.877, 52961.854 24/11/10,21:40:18,14,08,1, 11.9,1,1, 5.498, 10496.204, 423.842, 52961.829 24/11/10,21:40:18,15,08,1, 11.9,1,1, 5.498, 10496.199, 423.836, 52961.932 24/11/10,21:40:18,16,08,1, 11.9,1,1, 5.498, 10496.189, 423.887, 52961.912 24/11/10,21:40:18,17,08,1, 11.9,1,1, 5.498, 10496.198, 423.844, 52961.866 24/11/10,21:40:18,18,08,1, 11.9,1,1, 5.498, 10496.192, 423.880, 52961.889 24/11/10,21:40:18,19,08,1, 11.9,1,1, 5.498, 10496.169, 423.877, 52961.907 24/11/10,21:40:19,00,08,1, 12.0,1,1, 5.499, 10496.168, 423.877, 52961.907 24/11/10,21:40:19,01,08,1, 12.0,1,1, 5.499, 10496.197, 423.872, 52961.825 24/11/10,21:40:19,02,08,1, 12.0,1,1, 5.499, 10496.203, 423.879, 52961.825 24/11/10,21:40:19,03,08,1, 12.0,1,1, 5.499, 10496.187, 423.877, 52961.788 24/11/10,21:40:19,04,08,1, 12.0,1,1, 5.499, 10496.230, 423.856, 52961.795 24/11/10,21:40:19,05,08,1, 12.0,1,1, 5.499, 10496.205, 423.862, 52961.830 24/11/10,21:40:19,06,08,1, 12.0,1,1, 5.499, 10496.211, 423.888, 52961.836 24/11/10,21:40:19,07,08,1, 12.0,1,1, 5.499, 10496.211, 423.869, 52961.874 24/11/10,21:40:19,08,08,1, 12.0,1,1, 5.499, 10496.203, 423.866, 52961.776 24/11/10,21:40:19,09,08,1, 12.0,1,1, 5.499, 10496.209, 423.883, 52961.861 24/11/10,21:40:19,10,08,1, 12.0,1,1, 5.499, 10496.210, 423.883, 52961.770 24/11/10,21:40:19,11,08,1, 12.0,1,1, 5.499, 10496.223, 423.879, 52961.855 24/11/10,21:40:19,12,08,1, 12.0,1,1, 5.499, 10496.228, 423.875, 52961.796 24/11/10,21:40:19,13,08,1, 12.0,1,1, 5.499, 10496.200, 423.899, 52961.788 24/11/10,21:40:19,14,08,1, 12.0,1,1, 5.499, 10496.220, 423.900, 52961.870 24/11/10,21:40:19,15,08,1, 12.0,1,1, 5.499, 10496.223, 423.924, 52961.821 24/11/10,21:40:19,16,08,1, 12.0,1,1, 5.499, 10496.210, 423.904, 52961.766 24/11/10,21:40:19,17,08,1, 12.0,1,1, 5.499, 10496.212, 423.910, 52961.825 24/11/10,21:40:19,18,08,1, 12.0,1,1, 5.499, 10496.251, 423.912, 52961.822 24/11/10,21:40:19,19,08,1, 12.0,1,1, 5.499, 10496.221, 423.931, 52961.842 24/11/10,21:40:20,00,07,1, 11.9,1,1, 5.504, 10496.218, 423.931, 52961.842 24/11/10,21:40:20,01,07,1, 11.9,1,1, 5.504, 10496.238, 423.948, 52961.863 24/11/10,21:40:20,02,07,1, 11.9,1,1, 5.504, 10496.258, 423.943, 52961.785 24/11/10,21:40:20,03,07,1, 11.9,1,1, 5.504, 10496.240, 423.949, 52961.792 24/11/10,21:40:20,04,07,1, 11.9,1,1, 5.504, 10496.244, 423.959, 52961.804 24/11/10,21:40:20,05,07,1, 11.9,1,1, 5.504, 10496.230, 423.961, 52961.823 24/11/10,21:40:20,06,07,1, 11.9,1,1, 5.504, 10496.236, 423.960, 52961.815 24/11/10,21:40:20,07,07,1, 11.9,1,1, 5.504, 10496.249, 423.965, 52961.872 24/11/10,21:40:20,08,07,1, 11.9,1,1, 5.504, 10496.258, 423.968, 52961.832 24/11/10,21:40:20,09,07,1, 11.9,1,1, 5.504, 10496.269, 423.940, 52961.778 24/11/10,21:40:20,10,07,1, 11.9,1,1, 5.504, 10496.253, 423.995, 52961.827 24/11/10,21:40:20,11,07,1, 11.9,1,1, 5.504, 10496.254, 423.955, 52961.805 24/11/10,21:40:20,12,07,1, 11.9,1,1, 5.504, 10496.248, 423.985, 52961.807 24/11/10,21:40:20,13,07,1, 11.9,1,1, 5.504, 10496.268, 423.966, 52961.846 24/11/10,21:40:20,14,07,1, 11.9,1,1, 5.504, 10496.261, 423.993, 52961.822 24/11/10,21:40:20,15,07,1, 11.9,1,1, 5.504, 10496.283, 423.986, 52961.779 24/11/10,21:40:20,16,07,1, 11.9,1,1, 5.504, 10496.273, 423.998, 52961.852 24/11/10,21:40:20,17,07,1, 11.9,1,1, 5.504, 10496.275, 423.997, 52961.795 24/11/10,21:40:20,18,07,1, 11.9,1,1, 5.504, 10496.277, 423.995, 52961.804 24/11/10,21:40:20,19,07,1, 11.9,1,1, 5.504, 10496.308, 424.022, 52961.858 24/11/10,21:40:21,00,08,1, 12.0,1,1, 5.501, 10496.302, 424.022, 52961.858 24/11/10,21:40:21,01,08,1, 12.0,1,1, 5.501, 10496.288, 424.024, 52961.783 24/11/10,21:40:21,02,08,1, 12.0,1,1, 5.501, 10496.265, 424.018, 52961.764 24/11/10,21:40:21,03,08,1, 12.0,1,1, 5.501, 10496.272, 424.009, 52961.833 24/11/10,21:40:21,04,08,1, 12.0,1,1, 5.501, 10496.314, 424.037, 52961.814 24/11/10,21:40:21,05,08,1, 12.0,1,1, 5.501, 10496.289, 424.059, 52961.830 24/11/10,21:40:21,06,08,1, 12.0,1,1, 5.501, 10496.311, 424.043, 52961.752 24/11/10,21:40:21,07,08,1, 12.0,1,1, 5.501, 10496.295, 424.034, 52961.757 24/11/10,21:40:21,08,08,1, 12.0,1,1, 5.501, 10496.311, 424.068, 52961.729 24/11/10,21:40:21,09,08,1, 12.0,1,1, 5.501, 10496.302, 424.037, 52961.792 24/11/10,21:40:21,10,08,1, 12.0,1,1, 5.501, 10496.294, 424.039, 52961.747 24/11/10,21:40:21,11,08,1, 12.0,1,1, 5.501, 10496.291, 424.072, 52961.838 24/11/10,21:40:21,12,08,1, 12.0,1,1, 5.501, 10496.277, 424.041, 52961.741 24/11/10,21:40:21,13,08,1, 12.0,1,1, 5.501, 10496.281, 424.082, 52961.847 24/11/10,21:40:21,14,08,1, 12.0,1,1, 5.501, 10496.304, 424.064, 52961.725 24/11/10,21:40:21,15,08,1, 12.0,1,1, 5.501, 10496.313, 424.066, 52961.727 24/11/10,21:40:21,16,08,1, 12.0,1,1, 5.501, 10496.314, 424.087, 52961.765 24/11/10,21:40:21,17,08,1, 12.0,1,1, 5.501, 10496.343, 424.083, 52961.844 24/11/10,21:40:21,18,08,1, 12.0,1,1, 5.501, 10496.345, 424.095, 52961.719 24/11/10,21:40:21,19,08,1, 12.0,1,1, 5.501, 10496.329, 424.075, 52961.742 24/11/10,21:40:22,00,08,1, 11.8,1,1, 5.506, 10496.327, 424.075, 52961.742 24/11/10,21:40:22,01,08,1, 11.8,1,1, 5.506, 10496.345, 424.099, 52961.799 24/11/10,21:40:22,02,08,1, 11.8,1,1, 5.506, 10496.327, 424.107, 52961.710 24/11/10,21:40:22,03,08,1, 11.8,1,1, 5.506, 10496.319, 424.106, 52961.773 24/11/10,21:40:22,04,08,1, 11.8,1,1, 5.506, 10496.338, 424.138, 52961.817 24/11/10,21:40:22,05,08,1, 11.8,1,1, 5.506, 10496.341, 424.135, 52961.757 24/11/10,21:40:22,06,08,1, 11.8,1,1, 5.506, 10496.359, 424.102, 52961.768 24/11/10,21:40:22,07,08,1, 11.8,1,1, 5.506, 10496.346, 424.126, 52961.765 24/11/10,21:40:22,08,08,1, 11.8,1,1, 5.506, 10496.343, 424.154, 52961.777 24/11/10,21:40:22,09,08,1, 11.8,1,1, 5.506, 10496.350, 424.138, 52961.752 24/11/10,21:40:22,10,08,1, 11.8,1,1, 5.506, 10496.346, 424.132, 52961.736 24/11/10,21:40:22,11,08,1, 11.8,1,1, 5.506, 10496.351, 424.146, 52961.735 24/11/10,21:40:22,12,08,1, 11.8,1,1, 5.506, 10496.358, 424.154, 52961.746 24/11/10,21:40:22,13,08,1, 11.8,1,1, 5.506, 10496.336, 424.146, 52961.731 24/11/10,21:40:22,14,08,1, 11.8,1,1, 5.506, 10496.361, 424.156, 52961.778 24/11/10,21:40:22,15,08,1, 11.8,1,1, 5.506, 10496.366, 424.164, 52961.797 24/11/10,21:40:22,16,08,1, 11.8,1,1, 5.506, 10496.345, 424.151, 52961.759 24/11/10,21:40:22,17,08,1, 11.8,1,1, 5.506, 10496.355, 424.183, 52961.758 24/11/10,21:40:22,18,08,1, 11.8,1,1, 5.506, 10496.365, 424.173, 52961.764 24/11/10,21:40:22,19,08,1, 11.8,1,1, 5.506, 10496.375, 424.178, 52961.738 24/11/10,21:40:23,00,08,1, 11.9,1,1, 5.505, 10496.368, 424.178, 52961.738 24/11/10,21:40:23,01,08,1, 11.9,1,1, 5.505, 10496.368, 424.205, 52961.757 24/11/10,21:40:23,02,08,1, 11.9,1,1, 5.505, 10496.391, 424.192, 52961.740 24/11/10,21:40:23,03,08,1, 11.9,1,1, 5.505, 10496.370, 424.204, 52961.718 24/11/10,21:40:23,04,08,1, 11.9,1,1, 5.505, 10496.380, 424.179, 52961.707 24/11/10,21:40:23,05,08,1, 11.9,1,1, 5.505, 10496.381, 424.182, 52961.707 24/11/10,21:40:23,06,08,1, 11.9,1,1, 5.505, 10496.380, 424.208, 52961.698 24/11/10,21:40:23,07,08,1, 11.9,1,1, 5.505, 10496.390, 424.171, 52961.725 24/11/10,21:40:23,08,08,1, 11.9,1,1, 5.505, 10496.406, 424.187, 52961.700 24/11/10,21:40:23,09,08,1, 11.9,1,1, 5.505, 10496.390, 424.210, 52961.695 24/11/10,21:40:23,10,08,1, 11.9,1,1, 5.505, 10496.408, 424.206, 52961.719 24/11/10,21:40:23,11,08,1, 11.9,1,1, 5.505, 10496.400, 424.203, 52961.694 24/11/10,21:40:23,12,08,1, 11.9,1,1, 5.505, 10496.389, 424.192, 52961.703 24/11/10,21:40:23,13,08,1, 11.9,1,1, 5.505, 10496.416, 424.224, 52961.711 24/11/10,21:40:23,14,08,1, 11.9,1,1, 5.505, 10496.410, 424.216, 52961.707 24/11/10,21:40:23,15,08,1, 11.9,1,1, 5.505, 10496.413, 424.220, 52961.745 24/11/10,21:40:23,16,08,1, 11.9,1,1, 5.505, 10496.423, 424.225, 52961.671 24/11/10,21:40:23,17,08,1, 11.9,1,1, 5.505, 10496.376, 424.219, 52961.691 24/11/10,21:40:23,18,08,1, 11.9,1,1, 5.505, 10496.388, 424.212, 52961.742 24/11/10,21:40:23,19,08,1, 11.9,1,1, 5.505, 10496.407, 424.221, 52961.702 24/11/10,21:40:24,00,08,1, 12.0,1,1, 5.498, 10496.402, 424.221, 52961.702 24/11/10,21:40:24,01,08,1, 12.0,1,1, 5.498, 10496.411, 424.237, 52961.703 24/11/10,21:40:24,02,08,1, 12.0,1,1, 5.498, 10496.401, 424.237, 52961.738 24/11/10,21:40:24,03,08,1, 12.0,1,1, 5.498, 10496.425, 424.208, 52961.663 24/11/10,21:40:24,04,08,1, 12.0,1,1, 5.498, 10496.436, 424.218, 52961.763 24/11/10,21:40:24,05,08,1, 12.0,1,1, 5.498, 10496.438, 424.226, 52961.668 24/11/10,21:40:24,06,08,1, 12.0,1,1, 5.498, 10496.419, 424.224, 52961.745 24/11/10,21:40:24,07,08,1, 12.0,1,1, 5.498, 10496.460, 424.224, 52961.679 24/11/10,21:40:24,08,08,1, 12.0,1,1, 5.498, 10496.440, 424.217, 52961.662 24/11/10,21:40:24,09,08,1, 12.0,1,1, 5.498, 10496.418, 424.244, 52961.695 24/11/10,21:40:24,10,08,1, 12.0,1,1, 5.498, 10496.442, 424.234, 52961.745 24/11/10,21:40:24,11,08,1, 12.0,1,1, 5.498, 10496.441, 424.226, 52961.708 24/11/10,21:40:24,12,08,1, 12.0,1,1, 5.498, 10496.427, 424.228, 52961.711 24/11/10,21:40:24,13,08,1, 12.0,1,1, 5.498, 10496.442, 424.244, 52961.713 24/11/10,21:40:24,14,08,1, 12.0,1,1, 5.498, 10496.434, 424.264, 52961.705 24/11/10,21:40:24,15,08,1, 12.0,1,1, 5.498, 10496.448, 424.232, 52961.703 24/11/10,21:40:24,16,08,1, 12.0,1,1, 5.498, 10496.451, 424.219, 52961.707 24/11/10,21:40:24,17,08,1, 12.0,1,1, 5.498, 10496.439, 424.231, 52961.664 24/11/10,21:40:24,18,08,1, 12.0,1,1, 5.498, 10496.444, 424.263, 52961.670 24/11/10,21:40:24,19,08,1, 12.0,1,1, 5.498, 10496.461, 424.229, 52961.646 24/11/10,21:40:25,00,08,1, 11.9,1,1, 5.506, 10496.460, 424.229, 52961.646 24/11/10,21:40:25,01,08,1, 11.9,1,1, 5.506, 10496.458, 424.234, 52961.665 24/11/10,21:40:25,02,08,1, 11.9,1,1, 5.506, 10496.467, 424.231, 52961.675 24/11/10,21:40:25,03,08,1, 11.9,1,1, 5.506, 10496.462, 424.258, 52961.635 24/11/10,21:40:25,04,08,1, 11.9,1,1, 5.506, 10496.480, 424.258, 52961.689 24/11/10,21:40:25,05,08,1, 11.9,1,1, 5.506, 10496.461, 424.277, 52961.650 24/11/10,21:40:25,06,08,1, 11.9,1,1, 5.506, 10496.455, 424.278, 52961.630 24/11/10,21:40:25,07,08,1, 11.9,1,1, 5.506, 10496.471, 424.246, 52961.673 24/11/10,21:40:25,08,08,1, 11.9,1,1, 5.506, 10496.461, 424.279, 52961.721 24/11/10,21:40:25,09,08,1, 11.9,1,1, 5.506, 10496.477, 424.269, 52961.619 24/11/10,21:40:25,10,08,1, 11.9,1,1, 5.506, 10496.466, 424.261, 52961.745 24/11/10,21:40:25,11,08,1, 11.9,1,1, 5.506, 10496.492, 424.256, 52961.610 24/11/10,21:40:25,12,08,1, 11.9,1,1, 5.506, 10496.474, 424.271, 52961.636 24/11/10,21:40:25,13,08,1, 11.9,1,1, 5.506, 10496.487, 424.283, 52961.616 24/11/10,21:40:25,14,08,1, 11.9,1,1, 5.506, 10496.494, 424.291, 52961.642 24/11/10,21:40:25,15,08,1, 11.9,1,1, 5.506, 10496.508, 424.276, 52961.682 24/11/10,21:40:25,16,08,1, 11.9,1,1, 5.506, 10496.484, 424.270, 52961.615 24/11/10,21:40:25,17,08,1, 11.9,1,1, 5.506, 10496.508, 424.279, 52961.615 24/11/10,21:40:25,18,08,1, 11.9,1,1, 5.506, 10496.484, 424.266, 52961.637 24/11/10,21:40:25,19,08,1, 11.9,1,1, 5.506, 10496.494, 424.256, 52961.599 24/11/10,21:40:26,00,08,1, 11.9,1,1, 5.498, 10496.494, 424.256, 52961.599 24/11/10,21:40:26,01,08,1, 11.9,1,1, 5.498, 10496.510, 424.255, 52961.578 24/11/10,21:40:26,02,08,1, 11.9,1,1, 5.498, 10496.482, 424.248, 52961.624 24/11/10,21:40:26,03,08,1, 11.9,1,1, 5.498, 10496.518, 424.268, 52961.645 24/11/10,21:40:26,04,08,1, 11.9,1,1, 5.498, 10496.522, 424.263, 52961.626 24/11/10,21:40:26,05,08,1, 11.9,1,1, 5.498, 10496.528, 424.282, 52961.616 24/11/10,21:40:26,06,08,1, 11.9,1,1, 5.498, 10496.522, 424.252, 52961.470 24/11/10,21:40:26,07,08,1, 11.9,1,1, 5.498, 10496.499, 424.269, 52961.655 24/11/10,21:40:26,08,08,1, 11.9,1,1, 5.498, 10496.505, 424.283, 52961.600 24/11/10,21:40:26,09,08,1, 11.9,1,1, 5.498, 10496.559, 424.283, 52961.643 24/11/10,21:40:26,10,08,1, 11.9,1,1, 5.498, 10496.530, 424.279, 52961.605 24/11/10,21:40:26,11,08,1, 11.9,1,1, 5.498, 10496.553, 424.287, 52961.582 24/11/10,21:40:26,12,08,1, 11.9,1,1, 5.498, 10496.532, 424.289, 52961.592 24/11/10,21:40:26,13,08,1, 11.9,1,1, 5.498, 10496.539, 424.283, 52961.586 24/11/10,21:40:26,14,08,1, 11.9,1,1, 5.498, 10496.563, 424.282, 52961.612 24/11/10,21:40:26,15,08,1, 11.9,1,1, 5.498, 10496.564, 424.316, 52961.595 24/11/10,21:40:26,16,08,1, 11.9,1,1, 5.498, 10496.570, 424.283, 52961.599 24/11/10,21:40:26,17,08,1, 11.9,1,1, 5.498, 10496.575, 424.273, 52961.598 24/11/10,21:40:26,18,08,1, 11.9,1,1, 5.498, 10496.558, 424.283, 52961.575 24/11/10,21:40:26,19,08,1, 11.9,1,1, 5.498, 10496.555, 424.303, 52961.539 24/11/10,21:40:27,00,08,1, 11.9,1,1, 5.502, 10496.552, 424.303, 52961.539 24/11/10,21:40:27,01,08,1, 11.9,1,1, 5.502, 10496.588, 424.320, 52961.543 24/11/10,21:40:27,02,08,1, 11.9,1,1, 5.502, 10496.597, 424.315, 52961.602 24/11/10,21:40:27,03,08,1, 11.9,1,1, 5.502, 10496.586, 424.312, 52961.594 24/11/10,21:40:27,04,08,1, 11.9,1,1, 5.502, 10496.587, 424.346, 52961.673 24/11/10,21:40:27,05,08,1, 11.9,1,1, 5.502, 10496.634, 424.312, 52961.585 24/11/10,21:40:27,06,08,1, 11.9,1,1, 5.502, 10496.610, 424.334, 52961.535 24/11/10,21:40:27,07,08,1, 11.9,1,1, 5.502, 10496.595, 424.336, 52961.553 24/11/10,21:40:27,08,08,1, 11.9,1,1, 5.502, 10496.612, 424.344, 52961.548 24/11/10,21:40:27,09,08,1, 11.9,1,1, 5.502, 10496.648, 424.352, 52961.541 24/11/10,21:40:27,10,08,1, 11.9,1,1, 5.502, 10496.620, 424.345, 52961.546 24/11/10,21:40:27,11,08,1, 11.9,1,1, 5.502, 10496.630, 424.354, 52961.544 24/11/10,21:40:27,12,08,1, 11.9,1,1, 5.502, 10496.616, 424.347, 52961.498 24/11/10,21:40:27,13,08,1, 11.9,1,1, 5.502, 10496.621, 424.355, 52961.597 24/11/10,21:40:27,14,08,1, 11.9,1,1, 5.502, 10496.628, 424.369, 52961.579 24/11/10,21:40:27,15,08,1, 11.9,1,1, 5.502, 10496.630, 424.376, 52961.530 24/11/10,21:40:27,16,08,1, 11.9,1,1, 5.502, 10496.626, 424.352, 52961.550 24/11/10,21:40:27,17,08,1, 11.9,1,1, 5.502, 10496.646, 424.397, 52961.561 24/11/10,21:40:27,18,08,1, 11.9,1,1, 5.502, 10496.648, 424.392, 52961.527 24/11/10,21:40:27,19,08,1, 11.9,1,1, 5.502, 10496.620, 424.393, 52961.538 24/11/10,21:40:28,00,08,1, 12.0,1,1, 5.499, 10496.619, 424.393, 52961.538 24/11/10,21:40:28,01,08,1, 12.0,1,1, 5.499, 10496.661, 424.393, 52961.563 24/11/10,21:40:28,02,08,1, 12.0,1,1, 5.499, 10496.663, 424.394, 52961.521 24/11/10,21:40:28,03,08,1, 12.0,1,1, 5.499, 10496.675, 424.406, 52961.497 24/11/10,21:40:28,04,08,1, 12.0,1,1, 5.499, 10496.655, 424.418, 52961.515 24/11/10,21:40:28,05,08,1, 12.0,1,1, 5.499, 10496.676, 424.418, 52961.543 24/11/10,21:40:28,06,08,1, 12.0,1,1, 5.499, 10496.668, 424.429, 52961.525 24/11/10,21:40:28,07,08,1, 12.0,1,1, 5.499, 10496.687, 424.441, 52961.474 24/11/10,21:40:28,08,08,1, 12.0,1,1, 5.499, 10496.679, 424.401, 52961.545 24/11/10,21:40:28,09,08,1, 12.0,1,1, 5.499, 10496.704, 424.411, 52961.474 24/11/10,21:40:28,10,08,1, 12.0,1,1, 5.499, 10496.696, 424.426, 52961.531 24/11/10,21:40:28,11,08,1, 12.0,1,1, 5.499, 10496.699, 424.446, 52961.551 24/11/10,21:40:28,12,08,1, 12.0,1,1, 5.499, 10496.715, 424.433, 52961.546 24/11/10,21:40:28,13,08,1, 12.0,1,1, 5.499, 10496.693, 424.438, 52961.525 24/11/10,21:40:28,14,08,1, 12.0,1,1, 5.499, 10496.714, 424.451, 52961.546 24/11/10,21:40:28,15,08,1, 12.0,1,1, 5.499, 10496.711, 424.467, 52961.508 24/11/10,21:40:28,16,08,1, 12.0,1,1, 5.499, 10496.717, 424.472, 52961.524 24/11/10,21:40:28,17,08,1, 12.0,1,1, 5.499, 10496.723, 424.478, 52961.555 24/11/10,21:40:28,18,08,1, 12.0,1,1, 5.499, 10496.735, 424.493, 52961.522 24/11/10,21:40:28,19,08,1, 12.0,1,1, 5.499, 10496.724, 424.489, 52961.520 24/11/10,21:40:29,00,08,1, 11.9,1,1, 5.505, 10496.719, 424.489, 52961.520 24/11/10,21:40:29,01,08,1, 11.9,1,1, 5.505, 10496.742, 424.511, 52961.527 24/11/10,21:40:29,02,08,1, 11.9,1,1, 5.505, 10496.736, 424.508, 52961.523 24/11/10,21:40:29,03,08,1, 11.9,1,1, 5.505, 10496.734, 424.518, 52961.555 24/11/10,21:40:29,04,08,1, 11.9,1,1, 5.505, 10496.722, 424.533, 52961.572 24/11/10,21:40:29,05,08,1, 11.9,1,1, 5.505, 10496.759, 424.526, 52961.533 24/11/10,21:40:29,06,08,1, 11.9,1,1, 5.505, 10496.762, 424.546, 52961.539 24/11/10,21:40:29,07,08,1, 11.9,1,1, 5.505, 10496.753, 424.541, 52961.557 24/11/10,21:40:29,08,08,1, 11.9,1,1, 5.505, 10496.782, 424.530, 52961.546 24/11/10,21:40:29,09,08,1, 11.9,1,1, 5.505, 10496.764, 424.545, 52961.554 24/11/10,21:40:29,10,08,1, 11.9,1,1, 5.505, 10496.779, 424.562, 52961.549 24/11/10,21:40:29,11,08,1, 11.9,1,1, 5.505, 10496.774, 424.548, 52961.535 24/11/10,21:40:29,12,08,1, 11.9,1,1, 5.505, 10496.787, 424.556, 52961.556 24/11/10,21:40:29,13,08,1, 11.9,1,1, 5.505, 10496.780, 424.581, 52961.579 24/11/10,21:40:29,14,08,1, 11.9,1,1, 5.505, 10496.785, 424.584, 52961.570 24/11/10,21:40:29,15,08,1, 11.9,1,1, 5.505, 10496.800, 424.585, 52961.605 24/11/10,21:40:29,16,08,1, 11.9,1,1, 5.505, 10496.819, 424.582, 52961.641 24/11/10,21:40:29,17,08,1, 11.9,1,1, 5.505, 10496.753, 424.564, 52961.617 24/11/10,21:40:29,18,08,1, 11.9,1,1, 5.505, 10496.801, 424.587, 52961.606 24/11/10,21:40:29,19,08,1, 11.9,1,1, 5.505, 10496.812, 424.614, 52961.585 24/11/10,21:40:30,00,08,1, 11.9,1,1, 5.500, 10496.811, 424.614, 52961.585 24/11/10,21:40:30,01,08,1, 11.9,1,1, 5.500, 10496.807, 424.588, 52961.545 24/11/10,21:40:30,02,08,1, 11.9,1,1, 5.500, 10496.813, 424.581, 52961.508 24/11/10,21:40:30,03,08,1, 11.9,1,1, 5.500, 10496.818, 424.595, 52961.513 24/11/10,21:40:30,04,08,1, 11.9,1,1, 5.500, 10496.813, 424.586, 52961.475 24/11/10,21:40:30,05,08,1, 11.9,1,1, 5.500, 10496.826, 424.616, 52961.582 24/11/10,21:40:30,06,08,1, 11.9,1,1, 5.500, 10496.840, 424.610, 52961.531 24/11/10,21:40:30,07,08,1, 11.9,1,1, 5.500, 10496.848, 424.599, 52961.506 24/11/10,21:40:30,08,08,1, 11.9,1,1, 5.500, 10496.828, 424.614, 52961.519 24/11/10,21:40:30,09,08,1, 11.9,1,1, 5.500, 10496.839, 424.608, 52961.584 24/11/10,21:40:30,10,08,1, 11.9,1,1, 5.500, 10496.861, 424.623, 52961.530 24/11/10,21:40:30,11,08,1, 11.9,1,1, 5.500, 10496.852, 424.599, 52961.387 24/11/10,21:40:30,12,08,1, 11.9,1,1, 5.500, 10496.872, 424.618, 52961.499 24/11/10,21:40:30,13,08,1, 11.9,1,1, 5.500, 10496.863, 424.623, 52961.480 24/11/10,21:40:30,14,08,1, 11.9,1,1, 5.500, 10496.892, 424.634, 52961.551 24/11/10,21:40:30,15,08,1, 11.9,1,1, 5.500, 10496.864, 424.636, 52961.438 24/11/10,21:40:30,16,08,1, 11.9,1,1, 5.500, 10496.872, 424.644, 52961.444 24/11/10,21:40:30,17,08,1, 11.9,1,1, 5.500, 10496.877, 424.643, 52961.558 24/11/10,21:40:30,18,08,1, 11.9,1,1, 5.500, 10496.900, 424.664, 52961.433 24/11/10,21:40:30,19,08,1, 11.9,1,1, 5.500, 10496.897, 424.663, 52961.567 24/11/10,21:40:31,00,08,1, 11.9,1,1, 5.500, 10496.894, 424.663, 52961.567 24/11/10,21:40:31,01,08,1, 11.9,1,1, 5.500, 10496.878, 424.669, 52961.496 24/11/10,21:40:31,02,08,1, 11.9,1,1, 5.500, 10496.884, 424.682, 52961.513 24/11/10,21:40:31,03,08,1, 11.9,1,1, 5.500, 10496.882, 424.677, 52961.504 24/11/10,21:40:31,04,08,1, 11.9,1,1, 5.500, 10496.889, 424.681, 52961.485 24/11/10,21:40:31,05,08,1, 11.9,1,1, 5.500, 10496.889, 424.691, 52961.489 24/11/10,21:40:31,06,08,1, 11.9,1,1, 5.500, 10496.896, 424.700, 52961.485 24/11/10,21:40:31,07,08,1, 11.9,1,1, 5.500, 10496.926, 424.703, 52961.489 24/11/10,21:40:31,08,08,1, 11.9,1,1, 5.500, 10496.934, 424.710, 52961.526 24/11/10,21:40:31,09,08,1, 11.9,1,1, 5.500, 10496.916, 424.710, 52961.495 24/11/10,21:40:31,10,08,1, 11.9,1,1, 5.500, 10496.905, 424.718, 52961.484 24/11/10,21:40:31,11,08,1, 11.9,1,1, 5.500, 10496.921, 424.694, 52961.494 24/11/10,21:40:31,12,08,1, 11.9,1,1, 5.500, 10496.912, 424.699, 52961.497 24/11/10,21:40:31,13,08,1, 11.9,1,1, 5.500, 10496.940, 424.708, 52961.487 24/11/10,21:40:31,14,08,1, 11.9,1,1, 5.500, 10496.920, 424.717, 52961.483 24/11/10,21:40:31,15,08,1, 11.9,1,1, 5.500, 10496.936, 424.715, 52961.492 24/11/10,21:40:31,16,08,1, 11.9,1,1, 5.500, 10496.955, 424.728, 52961.496 24/11/10,21:40:31,17,08,1, 11.9,1,1, 5.500, 10496.958, 424.711, 52961.479 24/11/10,21:40:31,18,08,1, 11.9,1,1, 5.500, 10496.953, 424.734, 52961.478 24/11/10,21:40:31,19,08,1, 11.9,1,1, 5.500, 10496.944, 424.727, 52961.464 24/11/10,21:40:32,00,08,1, 11.8,1,1, 5.499, 10496.944, 424.727, 52961.464 24/11/10,21:40:32,01,08,1, 11.8,1,1, 5.499, 10496.942, 424.744, 52961.466 24/11/10,21:40:32,02,08,1, 11.8,1,1, 5.499, 10496.952, 424.722, 52961.486 24/11/10,21:40:32,03,08,1, 11.8,1,1, 5.499, 10496.963, 424.749, 52961.427 24/11/10,21:40:32,04,08,1, 11.8,1,1, 5.499, 10496.935, 424.747, 52961.508 24/11/10,21:40:32,05,08,1, 11.8,1,1, 5.499, 10496.965, 424.770, 52961.445 24/11/10,21:40:32,06,08,1, 11.8,1,1, 5.499, 10496.976, 424.795, 52961.416 24/11/10,21:40:32,07,08,1, 11.8,1,1, 5.499, 10496.994, 424.779, 52961.475 24/11/10,21:40:32,08,08,1, 11.8,1,1, 5.499, 10497.027, 424.779, 52961.444 24/11/10,21:40:32,09,08,1, 11.8,1,1, 5.499, 10496.986, 424.778, 52961.473 24/11/10,21:40:32,10,08,1, 11.8,1,1, 5.499, 10496.973, 424.760, 52961.433 24/11/10,21:40:32,11,08,1, 11.8,1,1, 5.499, 10496.985, 424.789, 52961.452 24/11/10,21:40:32,12,08,1, 11.8,1,1, 5.499, 10496.999, 424.794, 52961.411 24/11/10,21:40:32,13,08,1, 11.8,1,1, 5.499, 10497.020, 424.817, 52961.447 24/11/10,21:40:32,14,08,1, 11.8,1,1, 5.499, 10496.985, 424.805, 52961.425 24/11/10,21:40:32,15,08,1, 11.8,1,1, 5.499, 10497.018, 424.801, 52961.419 24/11/10,21:40:32,16,08,1, 11.8,1,1, 5.499, 10497.014, 424.792, 52961.417 24/11/10,21:40:32,17,08,1, 11.8,1,1, 5.499, 10497.017, 424.813, 52961.425 24/11/10,21:40:32,18,08,1, 11.8,1,1, 5.499, 10497.014, 424.823, 52961.435 24/11/10,21:40:32,19,08,1, 11.8,1,1, 5.499, 10497.023, 424.808, 52961.434 24/11/10,21:40:33,00,08,1, 11.9,1,1, 5.505, 10497.019, 424.808, 52961.434 24/11/10,21:40:33,01,08,1, 11.9,1,1, 5.505, 10497.042, 424.826, 52961.418 24/11/10,21:40:33,02,08,1, 11.9,1,1, 5.505, 10497.040, 424.818, 52961.484 24/11/10,21:40:33,03,08,1, 11.9,1,1, 5.505, 10497.051, 424.844, 52961.464 24/11/10,21:40:33,04,08,1, 11.9,1,1, 5.505, 10497.051, 424.821, 52961.453 24/11/10,21:40:33,05,08,1, 11.9,1,1, 5.505, 10497.040, 424.854, 52961.422 24/11/10,21:40:33,06,08,1, 11.9,1,1, 5.505, 10497.049, 424.818, 52961.436 24/11/10,21:40:33,07,08,1, 11.9,1,1, 5.505, 10497.050, 424.831, 52961.413 24/11/10,21:40:33,08,08,1, 11.9,1,1, 5.505, 10497.087, 424.836, 52961.391 24/11/10,21:40:33,09,08,1, 11.9,1,1, 5.505, 10497.077, 424.842, 52961.435 24/11/10,21:40:33,10,08,1, 11.9,1,1, 5.505, 10497.096, 424.872, 52961.407 24/11/10,21:40:33,11,08,1, 11.9,1,1, 5.505, 10497.092, 424.872, 52961.407 24/11/10,21:40:33,12,08,1, 11.9,1,1, 5.505, 10497.102, 424.868, 52961.416 24/11/10,21:40:33,13,08,1, 11.9,1,1, 5.505, 10497.108, 424.848, 52961.398 24/11/10,21:40:33,14,08,1, 11.9,1,1, 5.505, 10497.107, 424.856, 52961.407 24/11/10,21:40:33,15,08,1, 11.9,1,1, 5.505, 10497.096, 424.868, 52961.394 24/11/10,21:40:33,16,08,1, 11.9,1,1, 5.505, 10497.115, 424.868, 52961.414 24/11/10,21:40:33,17,08,1, 11.9,1,1, 5.505, 10497.130, 424.863, 52961.411 24/11/10,21:40:33,18,08,1, 11.9,1,1, 5.505, 10497.164, 424.859, 52961.216 24/11/10,21:40:33,19,08,1, 11.9,1,1, 5.505, 10497.129, 424.877, 52961.331 24/11/10,21:40:34,00,08,1, 11.8,1,1, 5.498, 10497.128, 424.877, 52961.331 24/11/10,21:40:34,01,08,1, 11.8,1,1, 5.498, 10497.152, 424.873, 52961.356 24/11/10,21:40:34,02,08,1, 11.8,1,1, 5.498, 10497.142, 424.895, 52961.367 24/11/10,21:40:34,03,08,1, 11.8,1,1, 5.498, 10497.162, 424.871, 52961.383 24/11/10,21:40:34,04,08,1, 11.8,1,1, 5.498, 10497.151, 424.907, 52961.397 24/11/10,21:40:34,05,08,1, 11.8,1,1, 5.498, 10497.169, 424.907, 52961.425 24/11/10,21:40:34,06,08,1, 11.8,1,1, 5.498, 10497.175, 424.917, 52961.414 24/11/10,21:40:34,07,08,1, 11.8,1,1, 5.498, 10497.168, 424.901, 52961.408 24/11/10,21:40:34,08,08,1, 11.8,1,1, 5.498, 10497.190, 424.925, 52961.388 24/11/10,21:40:34,09,08,1, 11.8,1,1, 5.498, 10497.183, 424.926, 52961.373 24/11/10,21:40:34,10,08,1, 11.8,1,1, 5.498, 10497.189, 424.946, 52961.388 24/11/10,21:40:34,11,08,1, 11.8,1,1, 5.498, 10497.187, 424.938, 52961.355 24/11/10,21:40:34,12,08,1, 11.8,1,1, 5.498, 10497.182, 424.966, 52961.349 24/11/10,21:40:34,13,08,1, 11.8,1,1, 5.498, 10497.181, 424.935, 52961.353 24/11/10,21:40:34,14,08,1, 11.8,1,1, 5.498, 10497.193, 424.941, 52961.290 24/11/10,21:40:34,15,08,1, 11.8,1,1, 5.498, 10497.210, 424.953, 52961.347 24/11/10,21:40:34,16,08,1, 11.8,1,1, 5.498, 10497.207, 424.964, 52961.359 24/11/10,21:40:34,17,08,1, 11.8,1,1, 5.498, 10497.226, 424.931, 52961.322 24/11/10,21:40:34,18,08,1, 11.8,1,1, 5.498, 10497.247, 424.990, 52961.369 24/11/10,21:40:34,19,08,1, 11.8,1,1, 5.498, 10497.253, 424.985, 52961.342 24/11/10,21:40:35,00,08,1, 11.9,1,1, 5.499, 10497.245, 424.985, 52961.342 24/11/10,21:40:35,01,08,1, 11.9,1,1, 5.499, 10497.233, 424.994, 52961.392 24/11/10,21:40:35,02,08,1, 11.9,1,1, 5.499, 10497.256, 424.998, 52961.349 24/11/10,21:40:35,03,08,1, 11.9,1,1, 5.499, 10497.260, 424.988, 52961.345 24/11/10,21:40:35,04,08,1, 11.9,1,1, 5.499, 10497.277, 424.990, 52961.334 24/11/10,21:40:35,05,08,1, 11.9,1,1, 5.499, 10497.285, 425.004, 52961.321 24/11/10,21:40:35,06,08,1, 11.9,1,1, 5.499, 10497.263, 425.009, 52961.297 24/11/10,21:40:35,07,08,1, 11.9,1,1, 5.499, 10497.277, 425.021, 52961.399 24/11/10,21:40:35,08,08,1, 11.9,1,1, 5.499, 10497.267, 425.025, 52961.362 24/11/10,21:40:35,09,08,1, 11.9,1,1, 5.499, 10497.271, 424.997, 52961.335 24/11/10,21:40:35,10,08,1, 11.9,1,1, 5.499, 10497.280, 425.038, 52961.324 24/11/10,21:40:35,11,08,1, 11.9,1,1, 5.499, 10497.280, 425.006, 52961.311 24/11/10,21:40:35,12,08,1, 11.9,1,1, 5.499, 10497.301, 425.033, 52961.341 24/11/10,21:40:35,13,08,1, 11.9,1,1, 5.499, 10497.300, 425.051, 52961.334 24/11/10,21:40:35,14,08,1, 11.9,1,1, 5.499, 10497.306, 425.056, 52961.310 24/11/10,21:40:35,15,08,1, 11.9,1,1, 5.499, 10497.311, 425.043, 52961.373 24/11/10,21:40:35,16,08,1, 11.9,1,1, 5.499, 10497.316, 425.055, 52961.280 24/11/10,21:40:35,17,08,1, 11.9,1,1, 5.499, 10497.286, 425.058, 52961.349 24/11/10,21:40:35,18,08,1, 11.9,1,1, 5.499, 10497.341, 425.041, 52961.339 24/11/10,21:40:35,19,08,1, 11.9,1,1, 5.499, 10497.330, 425.068, 52961.289 24/11/10,21:40:36,00,07,1, 11.8,1,1, 5.502, 10497.328, 425.068, 52961.289 24/11/10,21:40:36,01,07,1, 11.8,1,1, 5.502, 10497.328, 425.060, 52961.313 24/11/10,21:40:36,02,07,1, 11.8,1,1, 5.502, 10497.321, 425.087, 52961.292 24/11/10,21:40:36,03,07,1, 11.8,1,1, 5.502, 10497.336, 425.077, 52961.339 24/11/10,21:40:36,04,07,1, 11.8,1,1, 5.502, 10497.335, 425.096, 52961.335 24/11/10,21:40:36,05,07,1, 11.8,1,1, 5.502, 10497.356, 425.090, 52961.311 24/11/10,21:40:36,06,07,1, 11.8,1,1, 5.502, 10497.336, 425.095, 52961.300 24/11/10,21:40:36,07,07,1, 11.8,1,1, 5.502, 10497.357, 425.091, 52961.262 24/11/10,21:40:36,08,07,1, 11.8,1,1, 5.502, 10497.358, 425.101, 52961.337 24/11/10,21:40:36,09,07,1, 11.8,1,1, 5.502, 10497.360, 425.126, 52961.289 24/11/10,21:40:36,10,07,1, 11.8,1,1, 5.502, 10497.368, 425.110, 52961.332 24/11/10,21:40:36,11,07,1, 11.8,1,1, 5.502, 10497.362, 425.115, 52961.317 24/11/10,21:40:36,12,07,1, 11.8,1,1, 5.502, 10497.380, 425.131, 52961.344 24/11/10,21:40:36,13,07,1, 11.8,1,1, 5.502, 10497.388, 425.143, 52961.334 24/11/10,21:40:36,14,07,1, 11.8,1,1, 5.502, 10497.398, 425.124, 52961.289 24/11/10,21:40:36,15,07,1, 11.8,1,1, 5.502, 10497.404, 425.139, 52961.265 24/11/10,21:40:36,16,07,1, 11.8,1,1, 5.502, 10497.395, 425.147, 52961.314 24/11/10,21:40:36,17,07,1, 11.8,1,1, 5.502, 10497.414, 425.150, 52961.345 24/11/10,21:40:36,18,07,1, 11.8,1,1, 5.502, 10497.416, 425.157, 52961.379 24/11/10,21:40:36,19,07,1, 11.8,1,1, 5.502, 10497.404, 425.172, 52961.365 24/11/10,21:40:37,00,07,1, 12.0,1,1, 5.506, 10497.403, 425.172, 52961.365 24/11/10,21:40:37,01,07,1, 12.0,1,1, 5.506, 10497.420, 425.187, 52961.307 24/11/10,21:40:37,02,07,1, 12.0,1,1, 5.506, 10497.440, 425.178, 52961.252 24/11/10,21:40:37,03,07,1, 12.0,1,1, 5.506, 10497.422, 425.188, 52961.228 24/11/10,21:40:37,04,07,1, 12.0,1,1, 5.506, 10497.440, 425.200, 52961.321 24/11/10,21:40:37,05,07,1, 12.0,1,1, 5.506, 10497.446, 425.189, 52961.237 24/11/10,21:40:37,06,07,1, 12.0,1,1, 5.506, 10497.465, 425.210, 52961.287 24/11/10,21:40:37,07,07,1, 12.0,1,1, 5.506, 10497.454, 425.205, 52961.278 24/11/10,21:40:37,08,07,1, 12.0,1,1, 5.506, 10497.429, 425.228, 52961.231 24/11/10,21:40:37,09,07,1, 12.0,1,1, 5.506, 10497.448, 425.195, 52961.342 24/11/10,21:40:37,10,07,1, 12.0,1,1, 5.506, 10497.449, 425.213, 52961.244 24/11/10,21:40:37,11,07,1, 12.0,1,1, 5.506, 10497.459, 425.192, 52961.227 24/11/10,21:40:37,12,07,1, 12.0,1,1, 5.506, 10497.466, 425.234, 52961.322 24/11/10,21:40:37,13,07,1, 12.0,1,1, 5.506, 10497.472, 425.222, 52961.276 24/11/10,21:40:37,14,07,1, 12.0,1,1, 5.506, 10497.487, 425.247, 52961.297 24/11/10,21:40:37,15,07,1, 12.0,1,1, 5.506, 10497.498, 425.252, 52961.282 24/11/10,21:40:37,16,07,1, 12.0,1,1, 5.506, 10497.496, 425.272, 52961.291 24/11/10,21:40:37,17,07,1, 12.0,1,1, 5.506, 10497.497, 425.272, 52961.286 24/11/10,21:40:37,18,07,1, 12.0,1,1, 5.506, 10497.507, 425.248, 52961.332 24/11/10,21:40:37,19,07,1, 12.0,1,1, 5.506, 10497.506, 425.265, 52961.334 24/11/10,21:40:38,00,07,1, 11.9,1,1, 5.502, 10497.503, 425.265, 52961.334 24/11/10,21:40:38,01,07,1, 11.9,1,1, 5.502, 10497.515, 425.273, 52961.360 24/11/10,21:40:38,02,07,1, 11.9,1,1, 5.502, 10497.517, 425.268, 52961.269 24/11/10,21:40:38,03,07,1, 11.9,1,1, 5.502, 10497.524, 425.275, 52961.370 24/11/10,21:40:38,04,07,1, 11.9,1,1, 5.502, 10497.546, 425.286, 52961.315 24/11/10,21:40:38,05,07,1, 11.9,1,1, 5.502, 10497.513, 425.287, 52961.307 24/11/10,21:40:38,06,07,1, 11.9,1,1, 5.502, 10497.541, 425.278, 52961.271 24/11/10,21:40:38,07,07,1, 11.9,1,1, 5.502, 10497.541, 425.305, 52961.250 24/11/10,21:40:38,08,07,1, 11.9,1,1, 5.502, 10497.531, 425.294, 52961.270 24/11/10,21:40:38,09,07,1, 11.9,1,1, 5.502, 10497.569, 425.329, 52961.281 24/11/10,21:40:38,10,07,1, 11.9,1,1, 5.502, 10497.549, 425.314, 52961.283 24/11/10,21:40:38,11,07,1, 11.9,1,1, 5.502, 10497.562, 425.347, 52961.270 24/11/10,21:40:38,12,07,1, 11.9,1,1, 5.502, 10497.566, 425.323, 52961.288 24/11/10,21:40:38,13,07,1, 11.9,1,1, 5.502, 10497.552, 425.311, 52961.114 24/11/10,21:40:38,14,07,1, 11.9,1,1, 5.502, 10497.567, 425.321, 52961.242 24/11/10,21:40:38,15,07,1, 11.9,1,1, 5.502, 10497.531, 425.357, 52961.165 24/11/10,21:40:38,16,07,1, 11.9,1,1, 5.502, 10497.557, 425.369, 52961.271 24/11/10,21:40:38,17,07,1, 11.9,1,1, 5.502, 10497.553, 425.340, 52961.219 24/11/10,21:40:38,18,07,1, 11.9,1,1, 5.502, 10497.580, 425.332, 52961.251 24/11/10,21:40:38,19,07,1, 11.9,1,1, 5.502, 10497.568, 425.343, 52961.251 24/11/10,21:40:39,00,07,1, 11.9,1,1, 5.496, 10497.562, 425.343, 52961.251 24/11/10,21:40:39,01,07,1, 11.9,1,1, 5.496, 10497.535, 425.361, 52961.148 24/11/10,21:40:39,02,07,1, 11.9,1,1, 5.496, 10497.561, 425.374, 52961.289 24/11/10,21:40:39,03,07,1, 11.9,1,1, 5.496, 10497.570, 425.368, 52961.184 24/11/10,21:40:39,04,07,1, 11.9,1,1, 5.496, 10497.573, 425.369, 52961.162 24/11/10,21:40:39,05,07,1, 11.9,1,1, 5.496, 10497.591, 425.384, 52961.262 24/11/10,21:40:39,06,07,1, 11.9,1,1, 5.496, 10497.574, 425.393, 52961.272 24/11/10,21:40:39,07,07,1, 11.9,1,1, 5.496, 10497.597, 425.396, 52961.214 24/11/10,21:40:39,08,07,1, 11.9,1,1, 5.496, 10497.602, 425.397, 52961.242 24/11/10,21:40:39,09,07,1, 11.9,1,1, 5.496, 10497.601, 425.391, 52961.147 24/11/10,21:40:39,10,07,1, 11.9,1,1, 5.496, 10497.626, 425.385, 52961.157 24/11/10,21:40:39,11,07,1, 11.9,1,1, 5.496, 10497.609, 425.401, 52961.134 24/11/10,21:40:39,12,07,1, 11.9,1,1, 5.496, 10497.579, 425.421, 52961.228 24/11/10,21:40:39,13,07,1, 11.9,1,1, 5.496, 10497.604, 425.431, 52961.130 24/11/10,21:40:39,14,07,1, 11.9,1,1, 5.496, 10497.602, 425.404, 52961.178 24/11/10,21:40:39,15,07,1, 11.9,1,1, 5.496, 10497.607, 425.436, 52961.161 24/11/10,21:40:39,16,07,1, 11.9,1,1, 5.496, 10497.619, 425.425, 52961.174 24/11/10,21:40:39,17,07,1, 11.9,1,1, 5.496, 10497.608, 425.439, 52961.175 24/11/10,21:40:39,18,07,1, 11.9,1,1, 5.496, 10497.617, 425.439, 52961.253 24/11/10,21:40:39,19,07,1, 11.9,1,1, 5.496, 10497.617, 425.460, 52961.193 24/11/10,21:40:40,00,07,1, 11.9,1,1, 5.503, 10497.612, 425.460, 52961.193 24/11/10,21:40:40,01,07,1, 11.9,1,1, 5.503, 10497.620, 425.474, 52961.182 24/11/10,21:40:40,02,07,1, 11.9,1,1, 5.503, 10497.658, 425.475, 52961.145 24/11/10,21:40:40,03,07,1, 11.9,1,1, 5.503, 10497.655, 425.490, 52961.231 24/11/10,21:40:40,04,07,1, 11.9,1,1, 5.503, 10497.655, 425.509, 52961.261 24/11/10,21:40:40,05,07,1, 11.9,1,1, 5.503, 10497.641, 425.490, 52961.220 24/11/10,21:40:40,06,07,1, 11.9,1,1, 5.503, 10497.641, 425.500, 52961.282 24/11/10,21:40:40,07,07,1, 11.9,1,1, 5.503, 10497.657, 425.521, 52961.252 24/11/10,21:40:40,08,07,1, 11.9,1,1, 5.503, 10497.668, 425.513, 52961.154 24/11/10,21:40:40,09,07,1, 11.9,1,1, 5.503, 10497.670, 425.535, 52961.136 24/11/10,21:40:40,10,07,1, 11.9,1,1, 5.503, 10497.662, 425.534, 52961.218 24/11/10,21:40:40,11,07,1, 11.9,1,1, 5.503, 10497.679, 425.540, 52961.246 24/11/10,21:40:40,12,07,1, 11.9,1,1, 5.503, 10497.686, 425.537, 52961.102 24/11/10,21:40:40,13,07,1, 11.9,1,1, 5.503, 10497.676, 425.537, 52961.196 24/11/10,21:40:40,14,07,1, 11.9,1,1, 5.503, 10497.685, 425.558, 52961.193 24/11/10,21:40:40,15,07,1, 11.9,1,1, 5.503, 10497.674, 425.553, 52961.311 24/11/10,21:40:40,16,07,1, 11.9,1,1, 5.503, 10497.657, 425.560, 52961.205 24/11/10,21:40:40,17,07,1, 11.9,1,1, 5.503, 10497.666, 425.546, 52961.151 24/11/10,21:40:40,18,07,1, 11.9,1,1, 5.503, 10497.684, 425.581, 52961.179 24/11/10,21:40:40,19,07,1, 11.9,1,1, 5.503, 10497.679, 425.566, 52961.210 24/11/10,21:40:41,00,07,1, 11.9,1,1, 5.500, 10497.679, 425.566, 52961.210 24/11/10,21:40:41,01,07,1, 11.9,1,1, 5.500, 10497.665, 425.579, 52961.151 24/11/10,21:40:41,02,07,1, 11.9,1,1, 5.500, 10497.718, 425.593, 52961.206 24/11/10,21:40:41,03,07,1, 11.9,1,1, 5.500, 10497.686, 425.594, 52961.220 24/11/10,21:40:41,04,07,1, 11.9,1,1, 5.500, 10497.709, 425.599, 52961.231 24/11/10,21:40:41,05,07,1, 11.9,1,1, 5.500, 10497.691, 425.597, 52961.245 24/11/10,21:40:41,06,07,1, 11.9,1,1, 5.500, 10497.705, 425.605, 52961.162 24/11/10,21:40:41,07,07,1, 11.9,1,1, 5.500, 10497.731, 425.639, 52961.248 24/11/10,21:40:41,08,07,1, 11.9,1,1, 5.500, 10497.722, 425.609, 52961.146 24/11/10,21:40:41,09,07,1, 11.9,1,1, 5.500, 10497.725, 425.628, 52961.177 24/11/10,21:40:41,10,07,1, 11.9,1,1, 5.500, 10497.715, 425.618, 52961.227 24/11/10,21:40:41,11,07,1, 11.9,1,1, 5.500, 10497.753, 425.632, 52961.183 24/11/10,21:40:41,12,07,1, 11.9,1,1, 5.500, 10497.757, 425.642, 52961.242 24/11/10,21:40:41,13,07,1, 11.9,1,1, 5.500, 10497.752, 425.643, 52961.210 24/11/10,21:40:41,14,07,1, 11.9,1,1, 5.500, 10497.756, 425.654, 52961.157 24/11/10,21:40:41,15,07,1, 11.9,1,1, 5.500, 10497.774, 425.670, 52961.230 24/11/10,21:40:41,16,07,1, 11.9,1,1, 5.500, 10497.769, 425.684, 52961.246 24/11/10,21:40:41,17,07,1, 11.9,1,1, 5.500, 10497.787, 425.698, 52961.182 24/11/10,21:40:41,18,07,1, 11.9,1,1, 5.500, 10497.747, 425.717, 52961.225 24/11/10,21:40:41,19,07,1, 11.9,1,1, 5.500, 10497.770, 425.715, 52961.194 24/11/10,21:40:42,00,07,1, 11.9,1,1, 5.498, 10497.762, 425.715, 52961.194 24/11/10,21:40:42,01,07,1, 11.9,1,1, 5.498, 10497.785, 425.724, 52961.187 24/11/10,21:40:42,02,07,1, 11.9,1,1, 5.498, 10497.799, 425.718, 52961.168 24/11/10,21:40:42,03,07,1, 11.9,1,1, 5.498, 10497.800, 425.735, 52961.219 24/11/10,21:40:42,04,07,1, 11.9,1,1, 5.498, 10497.772, 425.735, 52961.229 24/11/10,21:40:42,05,07,1, 11.9,1,1, 5.498, 10497.807, 425.738, 52961.166 24/11/10,21:40:42,06,07,1, 11.9,1,1, 5.498, 10497.801, 425.740, 52961.151 24/11/10,21:40:42,07,07,1, 11.9,1,1, 5.498, 10497.790, 425.762, 52961.170 24/11/10,21:40:42,08,07,1, 11.9,1,1, 5.498, 10497.792, 425.756, 52961.232 24/11/10,21:40:42,09,07,1, 11.9,1,1, 5.498, 10497.826, 425.758, 52961.170 24/11/10,21:40:42,10,07,1, 11.9,1,1, 5.498, 10497.826, 425.785, 52961.156 24/11/10,21:40:42,11,07,1, 11.9,1,1, 5.498, 10497.812, 425.785, 52961.160 24/11/10,21:40:42,12,07,1, 11.9,1,1, 5.498, 10497.805, 425.790, 52961.170 24/11/10,21:40:42,13,07,1, 11.9,1,1, 5.498, 10497.821, 425.776, 52961.190 24/11/10,21:40:42,14,07,1, 11.9,1,1, 5.498, 10497.829, 425.797, 52961.193 24/11/10,21:40:42,15,07,1, 11.9,1,1, 5.498, 10497.810, 425.785, 52961.157 24/11/10,21:40:42,16,07,1, 11.9,1,1, 5.498, 10497.817, 425.786, 52961.096 24/11/10,21:40:42,17,07,1, 11.9,1,1, 5.498, 10497.843, 425.800, 52961.124 24/11/10,21:40:42,18,07,1, 11.9,1,1, 5.498, 10497.807, 425.815, 52961.128 24/11/10,21:40:42,19,07,1, 11.9,1,1, 5.498, 10497.789, 425.824, 52961.080 24/11/10,21:40:43,00,07,1, 11.9,1,1, 5.500, 10497.787, 425.824, 52961.080 24/11/10,21:40:43,01,07,1, 11.9,1,1, 5.500, 10497.843, 425.830, 52961.171 24/11/10,21:40:43,02,07,1, 11.9,1,1, 5.500, 10497.812, 425.838, 52961.102 24/11/10,21:40:43,03,07,1, 11.9,1,1, 5.500, 10497.848, 425.851, 52961.175 24/11/10,21:40:43,04,07,1, 11.9,1,1, 5.500, 10497.813, 425.859, 52961.173 24/11/10,21:40:43,05,07,1, 11.9,1,1, 5.500, 10497.812, 425.861, 52961.180 24/11/10,21:40:43,06,07,1, 11.9,1,1, 5.500, 10497.837, 425.844, 52961.105 24/11/10,21:40:43,07,07,1, 11.9,1,1, 5.500, 10497.847, 425.868, 52961.181 24/11/10,21:40:43,08,07,1, 11.9,1,1, 5.500, 10497.839, 425.862, 52961.131 24/11/10,21:40:43,09,07,1, 11.9,1,1, 5.500, 10497.850, 425.878, 52961.128 24/11/10,21:40:43,10,07,1, 11.9,1,1, 5.500, 10497.856, 425.888, 52961.138 24/11/10,21:40:43,11,07,1, 11.9,1,1, 5.500, 10497.843, 425.891, 52961.130 24/11/10,21:40:43,12,07,1, 11.9,1,1, 5.500, 10497.843, 425.889, 52961.203 24/11/10,21:40:43,13,07,1, 11.9,1,1, 5.500, 10497.872, 425.882, 52961.148 24/11/10,21:40:43,14,07,1, 11.9,1,1, 5.500, 10497.859, 425.877, 52961.211 24/11/10,21:40:43,15,07,1, 11.9,1,1, 5.500, 10497.830, 425.875, 52961.136 24/11/10,21:40:43,16,07,1, 11.9,1,1, 5.500, 10497.864, 425.881, 52961.146 24/11/10,21:40:43,17,07,1, 11.9,1,1, 5.500, 10497.851, 425.865, 52961.185 24/11/10,21:40:43,18,07,1, 11.9,1,1, 5.500, 10497.864, 425.914, 52961.142 24/11/10,21:40:43,19,07,1, 11.9,1,1, 5.500, 10497.825, 425.884, 52961.144 24/11/10,21:40:44,00,07,1, 11.8,1,1, 5.499, 10497.820, 425.884, 52961.144 24/11/10,21:40:44,01,07,1, 11.8,1,1, 5.499, 10497.850, 425.908, 52961.072 24/11/10,21:40:44,02,07,1, 11.8,1,1, 5.499, 10497.853, 425.910, 52961.119 24/11/10,21:40:44,03,07,1, 11.8,1,1, 5.499, 10497.863, 425.922, 52961.087 24/11/10,21:40:44,04,07,1, 11.8,1,1, 5.499, 10497.850, 425.914, 52961.065 24/11/10,21:40:44,05,07,1, 11.8,1,1, 5.499, 10497.864, 425.914, 52961.107 24/11/10,21:40:44,06,07,1, 11.8,1,1, 5.499, 10497.865, 425.908, 52961.081 24/11/10,21:40:44,07,07,1, 11.8,1,1, 5.499, 10497.855, 425.909, 52961.070 24/11/10,21:40:44,08,07,1, 11.8,1,1, 5.499, 10497.869, 425.911, 52961.069 24/11/10,21:40:44,09,07,1, 11.8,1,1, 5.499, 10497.864, 425.909, 52961.046 24/11/10,21:40:44,10,07,1, 11.8,1,1, 5.499, 10497.839, 425.919, 52961.073 24/11/10,21:40:44,11,07,1, 11.8,1,1, 5.499, 10497.855, 425.922, 52961.071 24/11/10,21:40:44,12,07,1, 11.8,1,1, 5.499, 10497.871, 425.923, 52961.053 24/11/10,21:40:44,13,07,1, 11.8,1,1, 5.499, 10497.875, 425.931, 52961.055 24/11/10,21:40:44,14,07,1, 11.8,1,1, 5.499, 10497.863, 425.934, 52961.066 24/11/10,21:40:44,15,07,1, 11.8,1,1, 5.499, 10497.871, 425.944, 52961.116 24/11/10,21:40:44,16,07,1, 11.8,1,1, 5.499, 10497.887, 425.955, 52961.027 24/11/10,21:40:44,17,07,1, 11.8,1,1, 5.499, 10497.877, 425.937, 52961.145 24/11/10,21:40:44,18,07,1, 11.8,1,1, 5.499, 10497.888, 425.952, 52961.104 24/11/10,21:40:44,19,07,1, 11.8,1,1, 5.499, 10497.878, 425.954, 52961.134 24/11/10,21:40:45,00,07,1, 11.9,1,1, 5.501, 10497.870, 425.954, 52961.134 24/11/10,21:40:45,01,07,1, 11.9,1,1, 5.501, 10497.890, 425.963, 52961.098 24/11/10,21:40:45,02,07,1, 11.9,1,1, 5.501, 10497.865, 425.944, 52961.141 24/11/10,21:40:45,03,07,1, 11.9,1,1, 5.501, 10497.865, 425.969, 52961.055 24/11/10,21:40:45,04,07,1, 11.9,1,1, 5.501, 10497.863, 425.983, 52961.055 24/11/10,21:40:45,05,07,1, 11.9,1,1, 5.501, 10497.868, 425.973, 52961.082 24/11/10,21:40:45,06,07,1, 11.9,1,1, 5.501, 10497.861, 425.975, 52961.050 24/11/10,21:40:45,07,07,1, 11.9,1,1, 5.501, 10497.844, 426.000, 52961.083 24/11/10,21:40:45,08,07,1, 11.9,1,1, 5.501, 10497.851, 425.985, 52961.106 24/11/10,21:40:45,09,07,1, 11.9,1,1, 5.501, 10497.854, 426.005, 52961.014 24/11/10,21:40:45,10,07,1, 11.9,1,1, 5.501, 10497.857, 426.000, 52961.115 24/11/10,21:40:45,11,07,1, 11.9,1,1, 5.501, 10497.862, 426.013, 52961.111 24/11/10,21:40:45,12,07,1, 11.9,1,1, 5.501, 10497.871, 426.028, 52961.076 24/11/10,21:40:45,13,07,1, 11.9,1,1, 5.501, 10497.848, 426.023, 52961.080 24/11/10,21:40:45,14,07,1, 11.9,1,1, 5.501, 10497.878, 426.005, 52961.023 24/11/10,21:40:45,15,07,1, 11.9,1,1, 5.501, 10497.859, 426.005, 52961.046 24/11/10,21:40:45,16,07,1, 11.9,1,1, 5.501, 10497.882, 426.012, 52961.037 24/11/10,21:40:45,17,07,1, 11.9,1,1, 5.501, 10497.870, 426.022, 52961.056 24/11/10,21:40:45,18,07,1, 11.9,1,1, 5.501, 10497.868, 426.024, 52960.973 24/11/10,21:40:45,19,07,1, 11.9,1,1, 5.501, 10497.841, 426.022, 52960.979 24/11/10,21:40:46,00,07,1, 12.0,1,1, 5.500, 10497.837, 426.022, 52960.979 24/11/10,21:40:46,01,07,1, 12.0,1,1, 5.500, 10497.844, 426.034, 52961.046 24/11/10,21:40:46,02,07,1, 12.0,1,1, 5.500, 10497.860, 426.040, 52961.055 24/11/10,21:40:46,03,07,1, 12.0,1,1, 5.500, 10497.845, 426.048, 52961.083 24/11/10,21:40:46,04,07,1, 12.0,1,1, 5.500, 10497.855, 426.078, 52961.070 24/11/10,21:40:46,05,07,1, 12.0,1,1, 5.500, 10497.844, 426.075, 52961.020 24/11/10,21:40:46,06,07,1, 12.0,1,1, 5.500, 10497.838, 426.076, 52961.023 24/11/10,21:40:46,07,07,1, 12.0,1,1, 5.500, 10497.830, 426.075, 52961.016 24/11/10,21:40:46,08,07,1, 12.0,1,1, 5.500, 10497.842, 426.078, 52961.031 24/11/10,21:40:46,09,07,1, 12.0,1,1, 5.500, 10497.845, 426.060, 52960.995 24/11/10,21:40:46,10,07,1, 12.0,1,1, 5.500, 10497.819, 426.077, 52961.062 24/11/10,21:40:46,11,07,1, 12.0,1,1, 5.500, 10497.848, 426.092, 52961.060 24/11/10,21:40:46,12,07,1, 12.0,1,1, 5.500, 10497.822, 426.086, 52961.040 24/11/10,21:40:46,13,07,1, 12.0,1,1, 5.500, 10497.828, 426.109, 52961.046 24/11/10,21:40:46,14,07,1, 12.0,1,1, 5.500, 10497.822, 426.106, 52961.038 24/11/10,21:40:46,15,07,1, 12.0,1,1, 5.500, 10497.856, 426.109, 52961.036 24/11/10,21:40:46,16,07,1, 12.0,1,1, 5.500, 10497.852, 426.086, 52961.016 24/11/10,21:40:46,17,07,1, 12.0,1,1, 5.500, 10497.818, 426.114, 52961.003 24/11/10,21:40:46,18,07,1, 12.0,1,1, 5.500, 10497.838, 426.123, 52961.015 24/11/10,21:40:46,19,07,1, 12.0,1,1, 5.500, 10497.811, 426.099, 52961.021 24/11/10,21:40:47,00,09,1, 11.9,1,1, 5.499, 10497.804, 426.099, 52961.021 24/11/10,21:40:47,01,09,1, 11.9,1,1, 5.499, 10497.811, 426.128, 52961.042 24/11/10,21:40:47,02,09,1, 11.9,1,1, 5.499, 10497.814, 426.146, 52961.046 24/11/10,21:40:47,03,09,1, 11.9,1,1, 5.499, 10497.810, 426.170, 52961.004 24/11/10,21:40:47,04,09,1, 11.9,1,1, 5.499, 10497.795, 426.171, 52961.053 24/11/10,21:40:47,05,09,1, 11.9,1,1, 5.499, 10497.807, 426.166, 52961.019 24/11/10,21:40:47,06,09,1, 11.9,1,1, 5.499, 10497.838, 426.180, 52961.072 24/11/10,21:40:47,07,09,1, 11.9,1,1, 5.499, 10497.843, 426.165, 52961.031 24/11/10,21:40:47,08,09,1, 11.9,1,1, 5.499, 10497.815, 426.177, 52961.052 24/11/10,21:40:47,09,09,1, 11.9,1,1, 5.499, 10497.810, 426.195, 52961.056 24/11/10,21:40:47,10,09,1, 11.9,1,1, 5.499, 10497.825, 426.181, 52961.051 24/11/10,21:40:47,11,09,1, 11.9,1,1, 5.499, 10497.833, 426.179, 52961.080 24/11/10,21:40:47,12,09,1, 11.9,1,1, 5.499, 10497.818, 426.207, 52961.029 24/11/10,21:40:47,13,09,1, 11.9,1,1, 5.499, 10497.824, 426.182, 52961.029 24/11/10,21:40:47,14,09,1, 11.9,1,1, 5.499, 10497.822, 426.195, 52961.026 24/11/10,21:40:47,15,09,1, 11.9,1,1, 5.499, 10497.842, 426.203, 52961.052 24/11/10,21:40:47,16,09,1, 11.9,1,1, 5.499, 10497.842, 426.209, 52961.008 24/11/10,21:40:47,17,09,1, 11.9,1,1, 5.499, 10497.825, 426.193, 52961.022 24/11/10,21:40:47,18,09,1, 11.9,1,1, 5.499, 10497.822, 426.210, 52961.013 24/11/10,21:40:47,19,09,1, 11.9,1,1, 5.499, 10497.807, 426.221, 52960.988 24/11/10,21:40:48,00,08,1, 11.9,1,1, 5.506, 10497.804, 426.221, 52960.988 24/11/10,21:40:48,01,08,1, 11.9,1,1, 5.506, 10497.813, 426.224, 52961.008 24/11/10,21:40:48,02,08,1, 11.9,1,1, 5.506, 10497.830, 426.223, 52961.002 24/11/10,21:40:48,03,08,1, 11.9,1,1, 5.506, 10497.840, 426.226, 52961.007 24/11/10,21:40:48,04,08,1, 11.9,1,1, 5.506, 10497.829, 426.243, 52961.018 24/11/10,21:40:48,05,08,1, 11.9,1,1, 5.506, 10497.853, 426.251, 52960.984 24/11/10,21:40:48,06,08,1, 11.9,1,1, 5.506, 10497.823, 426.277, 52960.986 24/11/10,21:40:48,07,08,1, 11.9,1,1, 5.506, 10497.826, 426.236, 52960.997 24/11/10,21:40:48,08,08,1, 11.9,1,1, 5.506, 10497.831, 426.252, 52961.022 24/11/10,21:40:48,09,08,1, 11.9,1,1, 5.506, 10497.827, 426.262, 52961.029 24/11/10,21:40:48,10,08,1, 11.9,1,1, 5.506, 10497.813, 426.285, 52960.998 24/11/10,21:40:48,11,08,1, 11.9,1,1, 5.506, 10497.809, 426.292, 52960.994 24/11/10,21:40:48,12,08,1, 11.9,1,1, 5.506, 10497.823, 426.295, 52961.004 24/11/10,21:40:48,13,08,1, 11.9,1,1, 5.506, 10497.811, 426.295, 52960.980 24/11/10,21:40:48,14,08,1, 11.9,1,1, 5.506, 10497.831, 426.297, 52961.007 24/11/10,21:40:48,15,08,1, 11.9,1,1, 5.506, 10497.809, 426.317, 52960.979 24/11/10,21:40:48,16,08,1, 11.9,1,1, 5.506, 10497.803, 426.309, 52960.989 24/11/10,21:40:48,17,08,1, 11.9,1,1, 5.506, 10497.822, 426.310, 52960.991 24/11/10,21:40:48,18,08,1, 11.9,1,1, 5.506, 10497.797, 426.324, 52960.988 24/11/10,21:40:48,19,08,1, 11.9,1,1, 5.506, 10497.803, 426.333, 52960.968 24/11/10,21:40:49,00,07,1, 11.9,1,1, 5.501, 10497.795, 426.333, 52960.968 24/11/10,21:40:49,01,07,1, 11.9,1,1, 5.501, 10497.775, 426.348, 52960.968 24/11/10,21:40:49,02,07,1, 11.9,1,1, 5.501, 10497.783, 426.342, 52960.987 24/11/10,21:40:49,03,07,1, 11.9,1,1, 5.501, 10497.769, 426.360, 52960.993 24/11/10,21:40:49,04,07,1, 11.9,1,1, 5.501, 10497.812, 426.375, 52960.976 24/11/10,21:40:49,05,07,1, 11.9,1,1, 5.501, 10497.816, 426.341, 52960.931 24/11/10,21:40:49,06,07,1, 11.9,1,1, 5.501, 10497.817, 426.354, 52960.959 24/11/10,21:40:49,07,07,1, 11.9,1,1, 5.501, 10497.782, 426.352, 52960.960 24/11/10,21:40:49,08,07,1, 11.9,1,1, 5.501, 10497.788, 426.366, 52960.932 24/11/10,21:40:49,09,07,1, 11.9,1,1, 5.501, 10497.805, 426.355, 52960.933 24/11/10,21:40:49,10,07,1, 11.9,1,1, 5.501, 10497.792, 426.374, 52961.029 24/11/10,21:40:49,11,07,1, 11.9,1,1, 5.501, 10497.763, 426.372, 52960.941 24/11/10,21:40:49,12,07,1, 11.9,1,1, 5.501, 10497.788, 426.374, 52960.971 24/11/10,21:40:49,13,07,1, 11.9,1,1, 5.501, 10497.767, 426.370, 52960.991 24/11/10,21:40:49,14,07,1, 11.9,1,1, 5.501, 10497.796, 426.388, 52960.998 24/11/10,21:40:49,15,07,1, 11.9,1,1, 5.501, 10497.776, 426.399, 52960.915 24/11/10,21:40:49,16,07,1, 11.9,1,1, 5.501, 10497.754, 426.404, 52961.159 24/11/10,21:40:49,17,07,1, 11.9,1,1, 5.501, 10497.772, 426.391, 52960.988 24/11/10,21:40:49,18,07,1, 11.9,1,1, 5.501, 10497.787, 426.379, 52960.939 24/11/10,21:40:49,19,07,1, 11.9,1,1, 5.501, 10497.768, 426.409, 52960.955 24/11/10,21:40:50,00,07,1, 11.9,1,1, 5.499, 10497.762, 426.409, 52960.955 24/11/10,21:40:50,01,07,1, 11.9,1,1, 5.499, 10497.757, 426.412, 52960.949 24/11/10,21:40:50,02,07,1, 11.9,1,1, 5.499, 10497.775, 426.408, 52960.978 24/11/10,21:40:50,03,07,1, 11.9,1,1, 5.499, 10497.771, 426.419, 52960.938 24/11/10,21:40:50,04,07,1, 11.9,1,1, 5.499, 10497.749, 426.405, 52960.938 24/11/10,21:40:50,05,07,1, 11.9,1,1, 5.499, 10497.785, 426.430, 52960.944 24/11/10,21:40:50,06,07,1, 11.9,1,1, 5.499, 10497.770, 426.434, 52960.931 24/11/10,21:40:50,07,07,1, 11.9,1,1, 5.499, 10497.764, 426.430, 52960.930 24/11/10,21:40:50,08,07,1, 11.9,1,1, 5.499, 10497.774, 426.451, 52960.937 24/11/10,21:40:50,09,07,1, 11.9,1,1, 5.499, 10497.774, 426.459, 52960.954 24/11/10,21:40:50,10,07,1, 11.9,1,1, 5.499, 10497.781, 426.444, 52960.924 24/11/10,21:40:50,11,07,1, 11.9,1,1, 5.499, 10497.797, 426.478, 52960.947 24/11/10,21:40:50,12,07,1, 11.9,1,1, 5.499, 10497.770, 426.466, 52960.952 24/11/10,21:40:50,13,07,1, 11.9,1,1, 5.499, 10497.776, 426.466, 52960.900 24/11/10,21:40:50,14,07,1, 11.9,1,1, 5.499, 10497.771, 426.473, 52960.933 24/11/10,21:40:50,15,07,1, 11.9,1,1, 5.499, 10497.798, 426.494, 52960.960 24/11/10,21:40:50,16,07,1, 11.9,1,1, 5.499, 10497.766, 426.448, 52960.941 24/11/10,21:40:50,17,07,1, 11.9,1,1, 5.499, 10497.768, 426.476, 52960.962 24/11/10,21:40:50,18,07,1, 11.9,1,1, 5.499, 10497.735, 426.483, 52960.927 24/11/10,21:40:50,19,07,1, 11.9,1,1, 5.499, 10497.748, 426.458, 52960.955 24/11/10,21:40:51,00,07,1, 11.9,1,1, 5.495, 10497.745, 426.458, 52960.955 24/11/10,21:40:51,01,07,1, 11.9,1,1, 5.495, 10497.748, 426.489, 52960.939 24/11/10,21:40:51,02,07,1, 11.9,1,1, 5.495, 10497.733, 426.475, 52960.929 24/11/10,21:40:51,03,07,1, 11.9,1,1, 5.495, 10497.741, 426.487, 52960.945 24/11/10,21:40:51,04,07,1, 11.9,1,1, 5.495, 10497.743, 426.516, 52960.953 24/11/10,21:40:51,05,07,1, 11.9,1,1, 5.495, 10497.730, 426.495, 52960.959 24/11/10,21:40:51,06,07,1, 11.9,1,1, 5.495, 10497.735, 426.503, 52960.960 24/11/10,21:40:51,07,07,1, 11.9,1,1, 5.495, 10497.737, 426.481, 52960.884 24/11/10,21:40:51,08,07,1, 11.9,1,1, 5.495, 10497.694, 426.491, 52960.911 24/11/10,21:40:51,09,07,1, 11.9,1,1, 5.495, 10497.709, 426.498, 52960.950 24/11/10,21:40:51,10,07,1, 11.9,1,1, 5.495, 10497.718, 426.516, 52960.901 24/11/10,21:40:51,11,07,1, 11.9,1,1, 5.495, 10497.711, 426.512, 52960.938 24/11/10,21:40:51,12,07,1, 11.9,1,1, 5.495, 10497.708, 426.538, 52960.854 24/11/10,21:40:51,13,07,1, 11.9,1,1, 5.495, 10497.725, 426.537, 52960.951 24/11/10,21:40:51,14,07,1, 11.9,1,1, 5.495, 10497.703, 426.552, 52960.923 24/11/10,21:40:51,15,07,1, 11.9,1,1, 5.495, 10497.706, 426.531, 52960.841 24/11/10,21:40:51,16,07,1, 11.9,1,1, 5.495, 10497.706, 426.559, 52960.932 24/11/10,21:40:51,17,07,1, 11.9,1,1, 5.495, 10497.709, 426.546, 52960.855 24/11/10,21:40:51,18,07,1, 11.9,1,1, 5.495, 10497.684, 426.552, 52960.878 24/11/10,21:40:51,19,07,1, 11.9,1,1, 5.495, 10497.673, 426.552, 52960.887 24/11/10,21:40:52,00,08,1, 11.9,1,1, 5.502, 10497.670, 426.552, 52960.887 24/11/10,21:40:52,01,08,1, 11.9,1,1, 5.502, 10497.700, 426.589, 52960.927 24/11/10,21:40:52,02,08,1, 11.9,1,1, 5.502, 10497.700, 426.594, 52960.971 24/11/10,21:40:52,03,08,1, 11.9,1,1, 5.502, 10497.675, 426.602, 52960.993 24/11/10,21:40:52,04,08,1, 11.9,1,1, 5.502, 10497.684, 426.556, 52961.005 24/11/10,21:40:52,05,08,1, 11.9,1,1, 5.502, 10497.699, 426.595, 52960.920 24/11/10,21:40:52,06,08,1, 11.9,1,1, 5.502, 10497.664, 426.610, 52960.981 24/11/10,21:40:52,07,08,1, 11.9,1,1, 5.502, 10497.672, 426.608, 52960.945 24/11/10,21:40:52,08,08,1, 11.9,1,1, 5.502, 10497.682, 426.625, 52960.923 24/11/10,21:40:52,09,08,1, 11.9,1,1, 5.502, 10497.651, 426.625, 52960.935 24/11/10,21:40:52,10,08,1, 11.9,1,1, 5.502, 10497.654, 426.640, 52960.935 24/11/10,21:40:52,11,08,1, 11.9,1,1, 5.502, 10497.661, 426.633, 52960.953 24/11/10,21:40:52,12,08,1, 11.9,1,1, 5.502, 10497.645, 426.634, 52960.856 24/11/10,21:40:52,13,08,1, 11.9,1,1, 5.502, 10497.634, 426.618, 52960.899 24/11/10,21:40:52,14,08,1, 11.9,1,1, 5.502, 10497.650, 426.646, 52960.967 24/11/10,21:40:52,15,08,1, 11.9,1,1, 5.502, 10497.644, 426.656, 52960.896 24/11/10,21:40:52,16,08,1, 11.9,1,1, 5.502, 10497.616, 426.664, 52960.950 24/11/10,21:40:52,17,08,1, 11.9,1,1, 5.502, 10497.645, 426.688, 52960.967 24/11/10,21:40:52,18,08,1, 11.9,1,1, 5.502, 10497.619, 426.675, 52960.910 24/11/10,21:40:52,19,08,1, 11.9,1,1, 5.502, 10497.632, 426.663, 52960.877 24/11/10,21:40:53,00,07,1, 11.9,1,1, 5.501, 10497.628, 426.663, 52960.877 24/11/10,21:40:53,01,07,1, 11.9,1,1, 5.501, 10497.614, 426.693, 52960.923 24/11/10,21:40:53,02,07,1, 11.9,1,1, 5.501, 10497.603, 426.688, 52960.917 24/11/10,21:40:53,03,07,1, 11.9,1,1, 5.501, 10497.612, 426.673, 52960.865 24/11/10,21:40:53,04,07,1, 11.9,1,1, 5.501, 10497.597, 426.670, 52960.850 24/11/10,21:40:53,05,07,1, 11.9,1,1, 5.501, 10497.585, 426.702, 52960.907 24/11/10,21:40:53,06,07,1, 11.9,1,1, 5.501, 10497.578, 426.687, 52960.872 24/11/10,21:40:53,07,07,1, 11.9,1,1, 5.501, 10497.577, 426.703, 52960.891 24/11/10,21:40:53,08,07,1, 11.9,1,1, 5.501, 10497.573, 426.706, 52960.883 24/11/10,21:40:53,09,07,1, 11.9,1,1, 5.501, 10497.584, 426.708, 52960.832 24/11/10,21:40:53,10,07,1, 11.9,1,1, 5.501, 10497.573, 426.720, 52960.935 24/11/10,21:40:53,11,07,1, 11.9,1,1, 5.501, 10497.555, 426.724, 52960.852 24/11/10,21:40:53,12,07,1, 11.9,1,1, 5.501, 10497.584, 426.717, 52960.803 24/11/10,21:40:53,13,07,1, 11.9,1,1, 5.501, 10497.571, 426.730, 52960.850 24/11/10,21:40:53,14,07,1, 11.9,1,1, 5.501, 10497.534, 426.766, 52960.872 24/11/10,21:40:53,15,07,1, 11.9,1,1, 5.501, 10497.558, 426.762, 52960.906 24/11/10,21:40:53,16,07,1, 11.9,1,1, 5.501, 10497.554, 426.763, 52960.928 24/11/10,21:40:53,17,07,1, 11.9,1,1, 5.501, 10497.538, 426.758, 52960.908 24/11/10,21:40:53,18,07,1, 11.9,1,1, 5.501, 10497.534, 426.767, 52960.946 24/11/10,21:40:53,19,07,1, 11.9,1,1, 5.501, 10497.528, 426.792, 52960.846 24/11/10,21:40:54,00,08,1, 12.0,1,1, 5.498, 10497.520, 426.792, 52960.846 24/11/10,21:40:54,01,08,1, 12.0,1,1, 5.498, 10497.532, 426.801, 52960.881 24/11/10,21:40:54,02,08,1, 12.0,1,1, 5.498, 10497.530, 426.807, 52960.871 24/11/10,21:40:54,03,08,1, 12.0,1,1, 5.498, 10497.535, 426.803, 52960.858 24/11/10,21:40:54,04,08,1, 12.0,1,1, 5.498, 10497.508, 426.805, 52960.935 24/11/10,21:40:54,05,08,1, 12.0,1,1, 5.498, 10497.507, 426.818, 52960.858 24/11/10,21:40:54,06,08,1, 12.0,1,1, 5.498, 10497.514, 426.820, 52960.805 24/11/10,21:40:54,07,08,1, 12.0,1,1, 5.498, 10497.513, 426.853, 52960.867 24/11/10,21:40:54,08,08,1, 12.0,1,1, 5.498, 10497.486, 426.825, 52960.916 24/11/10,21:40:54,09,08,1, 12.0,1,1, 5.498, 10497.479, 426.829, 52960.900 24/11/10,21:40:54,10,08,1, 12.0,1,1, 5.498, 10497.480, 426.815, 52960.914 24/11/10,21:40:54,11,08,1, 12.0,1,1, 5.498, 10497.479, 426.841, 52960.938 24/11/10,21:40:54,12,08,1, 12.0,1,1, 5.498, 10497.472, 426.840, 52960.875 24/11/10,21:40:54,13,08,1, 12.0,1,1, 5.498, 10497.456, 426.843, 52960.812 24/11/10,21:40:54,14,08,1, 12.0,1,1, 5.498, 10497.468, 426.853, 52960.948 24/11/10,21:40:54,15,08,1, 12.0,1,1, 5.498, 10497.457, 426.841, 52960.899 24/11/10,21:40:54,16,08,1, 12.0,1,1, 5.498, 10497.449, 426.857, 52960.916 24/11/10,21:40:54,17,08,1, 12.0,1,1, 5.498, 10497.449, 426.873, 52960.907 24/11/10,21:40:54,18,08,1, 12.0,1,1, 5.498, 10497.435, 426.881, 52960.896 24/11/10,21:40:54,19,08,1, 12.0,1,1, 5.498, 10497.447, 426.872, 52960.834 24/11/10,21:40:55,00,09,1, 11.9,1,1, 5.503, 10497.445, 426.872, 52960.834 24/11/10,21:40:55,01,09,1, 11.9,1,1, 5.503, 10497.411, 426.877, 52960.854 24/11/10,21:40:55,02,09,1, 11.9,1,1, 5.503, 10497.421, 426.875, 52960.845 24/11/10,21:40:55,03,09,1, 11.9,1,1, 5.503, 10497.431, 426.866, 52960.844 24/11/10,21:40:55,04,09,1, 11.9,1,1, 5.503, 10497.404, 426.893, 52960.926 24/11/10,21:40:55,05,09,1, 11.9,1,1, 5.503, 10497.404, 426.893, 52960.858 24/11/10,21:40:55,06,09,1, 11.9,1,1, 5.503, 10497.402, 426.899, 52960.907 24/11/10,21:40:55,07,09,1, 11.9,1,1, 5.503, 10497.391, 426.890, 52960.907 24/11/10,21:40:55,08,09,1, 11.9,1,1, 5.503, 10497.412, 426.893, 52960.840 24/11/10,21:40:55,09,09,1, 11.9,1,1, 5.503, 10497.383, 426.924, 52960.873 24/11/10,21:40:55,10,09,1, 11.9,1,1, 5.503, 10497.402, 426.910, 52960.878 24/11/10,21:40:55,11,09,1, 11.9,1,1, 5.503, 10497.371, 426.922, 52960.875 24/11/10,21:40:55,12,09,1, 11.9,1,1, 5.503, 10497.386, 426.933, 52960.914 24/11/10,21:40:55,13,09,1, 11.9,1,1, 5.503, 10497.384, 426.943, 52960.934 24/11/10,21:40:55,14,09,1, 11.9,1,1, 5.503, 10497.384, 426.930, 52960.869 24/11/10,21:40:55,15,09,1, 11.9,1,1, 5.503, 10497.357, 426.930, 52960.851 24/11/10,21:40:55,16,09,1, 11.9,1,1, 5.503, 10497.348, 426.963, 52960.958 24/11/10,21:40:55,17,09,1, 11.9,1,1, 5.503, 10497.333, 426.949, 52960.908 24/11/10,21:40:55,18,09,1, 11.9,1,1, 5.503, 10497.333, 426.977, 52960.900 24/11/10,21:40:55,19,09,1, 11.9,1,1, 5.503, 10497.349, 427.000, 52960.885 24/11/10,21:40:56,00,09,1, 11.7,1,1, 5.499, 10497.345, 427.000, 52960.885 24/11/10,21:40:56,01,09,1, 11.7,1,1, 5.499, 10497.335, 426.970, 52960.908 24/11/10,21:40:56,02,09,1, 11.7,1,1, 5.499, 10497.339, 426.976, 52960.832 24/11/10,21:40:56,03,09,1, 11.7,1,1, 5.499, 10497.338, 426.978, 52960.913 24/11/10,21:40:56,04,09,1, 11.7,1,1, 5.499, 10497.343, 426.998, 52960.826 24/11/10,21:40:56,05,09,1, 11.7,1,1, 5.499, 10497.325, 426.981, 52960.815 24/11/10,21:40:56,06,09,1, 11.7,1,1, 5.499, 10497.325, 426.984, 52960.919 24/11/10,21:40:56,07,09,1, 11.7,1,1, 5.499, 10497.322, 426.996, 52960.880 24/11/10,21:40:56,08,09,1, 11.7,1,1, 5.499, 10497.313, 426.989, 52960.833 24/11/10,21:40:56,09,09,1, 11.7,1,1, 5.499, 10497.306, 427.006, 52960.804 24/11/10,21:40:56,10,09,1, 11.7,1,1, 5.499, 10497.278, 427.001, 52960.785 24/11/10,21:40:56,11,09,1, 11.7,1,1, 5.499, 10497.278, 427.009, 52960.818 24/11/10,21:40:56,12,09,1, 11.7,1,1, 5.499, 10497.289, 427.022, 52960.836 24/11/10,21:40:56,13,09,1, 11.7,1,1, 5.499, 10497.271, 426.990, 52960.829 24/11/10,21:40:56,14,09,1, 11.7,1,1, 5.499, 10497.296, 427.025, 52960.802 24/11/10,21:40:56,15,09,1, 11.7,1,1, 5.499, 10497.275, 427.005, 52960.885 24/11/10,21:40:56,16,09,1, 11.7,1,1, 5.499, 10497.234, 427.012, 52960.864 24/11/10,21:40:56,17,09,1, 11.7,1,1, 5.499, 10497.240, 427.031, 52960.828 24/11/10,21:40:56,18,09,1, 11.7,1,1, 5.499, 10497.244, 427.013, 52960.875 24/11/10,21:40:56,19,09,1, 11.7,1,1, 5.499, 10497.254, 427.022, 52960.810 24/11/10,21:40:57,00,09,1, 11.9,1,1, 5.501, 10497.253, 427.022, 52960.810 24/11/10,21:40:57,01,09,1, 11.9,1,1, 5.501, 10497.220, 427.030, 52960.882 24/11/10,21:40:57,02,09,1, 11.9,1,1, 5.501, 10497.254, 427.033, 52960.855 24/11/10,21:40:57,03,09,1, 11.9,1,1, 5.501, 10497.251, 427.045, 52960.947 24/11/10,21:40:57,04,09,1, 11.9,1,1, 5.501, 10497.228, 427.060, 52960.877 24/11/10,21:40:57,05,09,1, 11.9,1,1, 5.501, 10497.232, 427.060, 52960.887 24/11/10,21:40:57,06,09,1, 11.9,1,1, 5.501, 10497.213, 427.067, 52960.864 24/11/10,21:40:57,07,09,1, 11.9,1,1, 5.501, 10497.211, 427.079, 52960.891 24/11/10,21:40:57,08,09,1, 11.9,1,1, 5.501, 10497.195, 427.065, 52960.815 24/11/10,21:40:57,09,09,1, 11.9,1,1, 5.501, 10497.167, 427.079, 52960.878 24/11/10,21:40:57,10,09,1, 11.9,1,1, 5.501, 10497.206, 427.091, 52960.821 24/11/10,21:40:57,11,09,1, 11.9,1,1, 5.501, 10497.171, 427.096, 52960.835 24/11/10,21:40:57,12,09,1, 11.9,1,1, 5.501, 10497.171, 427.080, 52960.898 24/11/10,21:40:57,13,09,1, 11.9,1,1, 5.501, 10497.193, 427.109, 52960.845 24/11/10,21:40:57,14,09,1, 11.9,1,1, 5.501, 10497.176, 427.106, 52960.889 24/11/10,21:40:57,15,09,1, 11.9,1,1, 5.501, 10497.169, 427.118, 52960.878 24/11/10,21:40:57,16,09,1, 11.9,1,1, 5.501, 10497.151, 427.121, 52960.860 24/11/10,21:40:57,17,09,1, 11.9,1,1, 5.501, 10497.166, 427.121, 52960.903 24/11/10,21:40:57,18,09,1, 11.9,1,1, 5.501, 10497.141, 427.121, 52960.820 24/11/10,21:40:57,19,09,1, 11.9,1,1, 5.501, 10497.113, 427.151, 52960.909 24/11/10,21:40:58,00,09,1, 11.9,1,1, 5.500, 10497.111, 427.151, 52960.909 24/11/10,21:40:58,01,09,1, 11.9,1,1, 5.500, 10497.137, 427.166, 52960.922 24/11/10,21:40:58,02,09,1, 11.9,1,1, 5.500, 10497.107, 427.158, 52960.840 24/11/10,21:40:58,03,09,1, 11.9,1,1, 5.500, 10497.121, 427.144, 52960.829 24/11/10,21:40:58,04,09,1, 11.9,1,1, 5.500, 10497.096, 427.154, 52960.884 24/11/10,21:40:58,05,09,1, 11.9,1,1, 5.500, 10497.118, 427.167, 52960.939 24/11/10,21:40:58,06,09,1, 11.9,1,1, 5.500, 10497.082, 427.155, 52960.836 24/11/10,21:40:58,07,09,1, 11.9,1,1, 5.500, 10497.077, 427.200, 52960.888 24/11/10,21:40:58,08,09,1, 11.9,1,1, 5.500, 10497.058, 427.206, 52960.879 24/11/10,21:40:58,09,09,1, 11.9,1,1, 5.500, 10497.054, 427.182, 52960.899 24/11/10,21:40:58,10,09,1, 11.9,1,1, 5.500, 10497.045, 427.192, 52960.870 24/11/10,21:40:58,11,09,1, 11.9,1,1, 5.500, 10497.070, 427.196, 52960.919 24/11/10,21:40:58,12,09,1, 11.9,1,1, 5.500, 10497.056, 427.198, 52960.849 24/11/10,21:40:58,13,09,1, 11.9,1,1, 5.500, 10497.049, 427.196, 52960.893 24/11/10,21:40:58,14,09,1, 11.9,1,1, 5.500, 10497.037, 427.211, 52960.847 24/11/10,21:40:58,15,09,1, 11.9,1,1, 5.500, 10497.065, 427.215, 52960.888 24/11/10,21:40:58,16,09,1, 11.9,1,1, 5.500, 10497.039, 427.229, 52960.898 24/11/10,21:40:58,17,09,1, 11.9,1,1, 5.500, 10497.023, 427.213, 52960.849 24/11/10,21:40:58,18,09,1, 11.9,1,1, 5.500, 10497.011, 427.227, 52960.855 24/11/10,21:40:58,19,09,1, 11.9,1,1, 5.500, 10497.028, 427.236, 52960.891 24/11/10,21:40:59,00,08,1, 12.0,1,1, 5.501, 10497.028, 427.236, 52960.891 24/11/10,21:40:59,01,08,1, 12.0,1,1, 5.501, 10497.002, 427.260, 52960.860 24/11/10,21:40:59,02,08,1, 12.0,1,1, 5.501, 10496.983, 427.251, 52960.861 24/11/10,21:40:59,03,08,1, 12.0,1,1, 5.501, 10496.990, 427.267, 52960.883 24/11/10,21:40:59,04,08,1, 12.0,1,1, 5.501, 10496.992, 427.281, 52960.916 24/11/10,21:40:59,05,08,1, 12.0,1,1, 5.501, 10496.970, 427.279, 52960.808 24/11/10,21:40:59,06,08,1, 12.0,1,1, 5.501, 10496.992, 427.270, 52960.824 24/11/10,21:40:59,07,08,1, 12.0,1,1, 5.501, 10496.991, 427.255, 52960.826 24/11/10,21:40:59,08,08,1, 12.0,1,1, 5.501, 10496.957, 427.277, 52960.869 24/11/10,21:40:59,09,08,1, 12.0,1,1, 5.501, 10496.956, 427.290, 52960.910 24/11/10,21:40:59,10,08,1, 12.0,1,1, 5.501, 10496.961, 427.296, 52960.849 24/11/10,21:40:59,11,08,1, 12.0,1,1, 5.501, 10496.953, 427.283, 52960.833 24/11/10,21:40:59,12,08,1, 12.0,1,1, 5.501, 10496.961, 427.293, 52960.982 24/11/10,21:40:59,13,08,1, 12.0,1,1, 5.501, 10496.910, 427.307, 52960.916 24/11/10,21:40:59,14,08,1, 12.0,1,1, 5.501, 10496.917, 427.310, 52960.869 24/11/10,21:40:59,15,08,1, 12.0,1,1, 5.501, 10496.937, 427.308, 52960.820 24/11/10,21:40:59,16,08,1, 12.0,1,1, 5.501, 10496.921, 427.328, 52960.934 24/11/10,21:40:59,17,08,1, 12.0,1,1, 5.501, 10496.912, 427.321, 52960.893 24/11/10,21:40:59,18,08,1, 12.0,1,1, 5.501, 10496.889, 427.305, 52960.863 24/11/10,21:40:59,19,08,1, 12.0,1,1, 5.501, 10496.875, 427.323, 52960.768 24/11/10,21:41:00,00,08,1, 11.9,1,1, 5.505, 10496.869, 427.323, 52960.768 24/11/10,21:41:00,01,08,1, 11.9,1,1, 5.505, 10496.917, 427.314, 52960.698 24/11/10,21:41:00,02,08,1, 11.9,1,1, 5.505, 10496.853, 427.334, 52960.876 24/11/10,21:41:00,03,08,1, 11.9,1,1, 5.505, 10496.844, 427.314, 52960.793 24/11/10,21:41:00,04,08,1, 11.9,1,1, 5.505, 10496.856, 427.324, 52960.794 24/11/10,21:41:00,05,08,1, 11.9,1,1, 5.505, 10496.829, 427.330, 52960.933 24/11/10,21:41:00,06,08,1, 11.9,1,1, 5.505, 10496.856, 427.344, 52960.895 24/11/10,21:41:00,07,08,1, 11.9,1,1, 5.505, 10496.846, 427.332, 52960.881 24/11/10,21:41:00,08,08,1, 11.9,1,1, 5.505, 10496.812, 427.332, 52960.861 24/11/10,21:41:00,09,08,1, 11.9,1,1, 5.505, 10496.817, 427.338, 52960.851 24/11/10,21:41:00,10,08,1, 11.9,1,1, 5.505, 10496.797, 427.325, 52960.814 24/11/10,21:41:00,11,08,1, 11.9,1,1, 5.505, 10496.795, 427.333, 52960.737 24/11/10,21:41:00,12,08,1, 11.9,1,1, 5.505, 10496.796, 427.361, 52960.798 24/11/10,21:41:00,13,08,1, 11.9,1,1, 5.505, 10496.769, 427.332, 52960.727 24/11/10,21:41:00,14,08,1, 11.9,1,1, 5.505, 10496.778, 427.342, 52960.713 24/11/10,21:41:00,15,08,1, 11.9,1,1, 5.505, 10496.764, 427.338, 52960.902 24/11/10,21:41:00,16,08,1, 11.9,1,1, 5.505, 10496.735, 427.321, 52960.736 24/11/10,21:41:00,17,08,1, 11.9,1,1, 5.505, 10496.760, 427.345, 52960.834 24/11/10,21:41:00,18,08,1, 11.9,1,1, 5.505, 10496.746, 427.360, 52960.772 24/11/10,21:41:00,19,08,1, 11.9,1,1, 5.505, 10496.711, 427.341, 52960.819 24/11/10,21:41:01,00,08,1, 11.9,1,1, 5.501, 10496.711, 427.341, 52960.819 24/11/10,21:41:01,01,08,1, 11.9,1,1, 5.501, 10496.702, 427.336, 52960.884 24/11/10,21:41:01,02,08,1, 11.9,1,1, 5.501, 10496.721, 427.362, 52960.872 24/11/10,21:41:01,03,08,1, 11.9,1,1, 5.501, 10496.706, 427.331, 52960.810 24/11/10,21:41:01,04,08,1, 11.9,1,1, 5.501, 10496.711, 427.355, 52960.818 24/11/10,21:41:01,05,08,1, 11.9,1,1, 5.501, 10496.725, 427.361, 52960.797 24/11/10,21:41:01,06,08,1, 11.9,1,1, 5.501, 10496.705, 427.368, 52960.780 24/11/10,21:41:01,07,08,1, 11.9,1,1, 5.501, 10496.716, 427.372, 52960.773 24/11/10,21:41:01,08,08,1, 11.9,1,1, 5.501, 10496.673, 427.381, 52960.829 24/11/10,21:41:01,09,08,1, 11.9,1,1, 5.501, 10496.691, 427.383, 52960.791 24/11/10,21:41:01,10,08,1, 11.9,1,1, 5.501, 10496.692, 427.378, 52960.791 24/11/10,21:41:01,11,08,1, 11.9,1,1, 5.501, 10496.686, 427.368, 52960.744 24/11/10,21:41:01,12,08,1, 11.9,1,1, 5.501, 10496.689, 427.389, 52960.771 24/11/10,21:41:01,13,08,1, 11.9,1,1, 5.501, 10496.646, 427.413, 52960.872 24/11/10,21:41:01,14,08,1, 11.9,1,1, 5.501, 10496.657, 427.405, 52960.806 24/11/10,21:41:01,15,08,1, 11.9,1,1, 5.501, 10496.642, 427.391, 52960.786 24/11/10,21:41:01,16,08,1, 11.9,1,1, 5.501, 10496.637, 427.405, 52960.881 24/11/10,21:41:01,17,08,1, 11.9,1,1, 5.501, 10496.645, 427.430, 52960.767 24/11/10,21:41:01,18,08,1, 11.9,1,1, 5.501, 10496.643, 427.404, 52960.851 24/11/10,21:41:01,19,08,1, 11.9,1,1, 5.501, 10496.617, 427.431, 52960.840 24/11/10,21:41:02,00,08,1, 11.9,1,1, 5.501, 10496.610, 427.431, 52960.840 24/11/10,21:41:02,01,08,1, 11.9,1,1, 5.501, 10496.636, 427.429, 52960.748 24/11/10,21:41:02,02,08,1, 11.9,1,1, 5.501, 10496.600, 427.421, 52960.730 24/11/10,21:41:02,03,08,1, 11.9,1,1, 5.501, 10496.603, 427.440, 52960.770 24/11/10,21:41:02,04,08,1, 11.9,1,1, 5.501, 10496.602, 427.442, 52960.819 24/11/10,21:41:02,05,08,1, 11.9,1,1, 5.501, 10496.579, 427.449, 52960.839 24/11/10,21:41:02,06,08,1, 11.9,1,1, 5.501, 10496.563, 427.443, 52960.827 24/11/10,21:41:02,07,08,1, 11.9,1,1, 5.501, 10496.567, 427.457, 52960.756 24/11/10,21:41:02,08,08,1, 11.9,1,1, 5.501, 10496.570, 427.461, 52960.790 24/11/10,21:41:02,09,08,1, 11.9,1,1, 5.501, 10496.572, 427.461, 52960.837 24/11/10,21:41:02,10,08,1, 11.9,1,1, 5.501, 10496.529, 427.464, 52960.774 24/11/10,21:41:02,11,08,1, 11.9,1,1, 5.501, 10496.534, 427.470, 52960.843 24/11/10,21:41:02,12,08,1, 11.9,1,1, 5.501, 10496.564, 427.494, 52960.768 24/11/10,21:41:02,13,08,1, 11.9,1,1, 5.501, 10496.542, 427.505, 52960.826 24/11/10,21:41:02,14,08,1, 11.9,1,1, 5.501, 10496.510, 427.509, 52960.796 24/11/10,21:41:02,15,08,1, 11.9,1,1, 5.501, 10496.508, 427.552, 52960.889 24/11/10,21:41:02,16,08,1, 11.9,1,1, 5.501, 10496.504, 427.530, 52960.808 24/11/10,21:41:02,17,08,1, 11.9,1,1, 5.501, 10496.503, 427.521, 52960.817 24/11/10,21:41:02,18,08,1, 11.9,1,1, 5.501, 10496.507, 427.533, 52960.825 24/11/10,21:41:02,19,08,1, 11.9,1,1, 5.501, 10496.492, 427.546, 52960.781 24/11/10,21:41:03,00,08,1, 11.9,1,1, 5.500, 10496.485, 427.546, 52960.781 24/11/10,21:41:03,01,08,1, 11.9,1,1, 5.500, 10496.469, 427.548, 52960.765 24/11/10,21:41:03,02,08,1, 11.9,1,1, 5.500, 10496.443, 427.529, 52960.807 24/11/10,21:41:03,03,08,1, 11.9,1,1, 5.500, 10496.489, 427.563, 52960.826 24/11/10,21:41:03,04,08,1, 11.9,1,1, 5.500, 10496.447, 427.549, 52960.804 24/11/10,21:41:03,05,08,1, 11.9,1,1, 5.500, 10496.447, 427.538, 52960.810 24/11/10,21:41:03,06,08,1, 11.9,1,1, 5.500, 10496.426, 427.561, 52960.776 24/11/10,21:41:03,07,08,1, 11.9,1,1, 5.500, 10496.431, 427.551, 52960.800 24/11/10,21:41:03,08,08,1, 11.9,1,1, 5.500, 10496.411, 427.554, 52960.837 24/11/10,21:41:03,09,08,1, 11.9,1,1, 5.500, 10496.439, 427.560, 52960.698 24/11/10,21:41:03,10,08,1, 11.9,1,1, 5.500, 10496.401, 427.567, 52960.720 24/11/10,21:41:03,11,08,1, 11.9,1,1, 5.500, 10496.390, 427.560, 52960.739 24/11/10,21:41:03,12,08,1, 11.9,1,1, 5.500, 10496.377, 427.560, 52960.760 24/11/10,21:41:03,13,08,1, 11.9,1,1, 5.500, 10496.393, 427.564, 52960.811 24/11/10,21:41:03,14,08,1, 11.9,1,1, 5.500, 10496.367, 427.581, 52960.772 24/11/10,21:41:03,15,08,1, 11.9,1,1, 5.500, 10496.369, 427.588, 52960.795 24/11/10,21:41:03,16,08,1, 11.9,1,1, 5.500, 10496.338, 427.579, 52960.757 24/11/10,21:41:03,17,08,1, 11.9,1,1, 5.500, 10496.316, 427.580, 52960.760 24/11/10,21:41:03,18,08,1, 11.9,1,1, 5.500, 10496.306, 427.575, 52960.807 24/11/10,21:41:03,19,08,1, 11.9,1,1, 5.500, 10496.333, 427.581, 52960.795 24/11/10,21:41:04,00,08,1, 11.9,1,1, 5.503, 10496.327, 427.581, 52960.795 24/11/10,21:41:04,01,08,1, 11.9,1,1, 5.503, 10496.297, 427.597, 52960.812 24/11/10,21:41:04,02,08,1, 11.9,1,1, 5.503, 10496.289, 427.595, 52960.813 24/11/10,21:41:04,03,08,1, 11.9,1,1, 5.503, 10496.284, 427.589, 52960.862 24/11/10,21:41:04,04,08,1, 11.9,1,1, 5.503, 10496.273, 427.586, 52960.763 24/11/10,21:41:04,05,08,1, 11.9,1,1, 5.503, 10496.273, 427.594, 52960.829 24/11/10,21:41:04,06,08,1, 11.9,1,1, 5.503, 10496.237, 427.594, 52960.757 24/11/10,21:41:04,07,08,1, 11.9,1,1, 5.503, 10496.232, 427.611, 52960.811 24/11/10,21:41:04,08,08,1, 11.9,1,1, 5.503, 10496.213, 427.594, 52960.798 24/11/10,21:41:04,09,08,1, 11.9,1,1, 5.503, 10496.197, 427.608, 52960.815 24/11/10,21:41:04,10,08,1, 11.9,1,1, 5.503, 10496.195, 427.611, 52960.797 24/11/10,21:41:04,11,08,1, 11.9,1,1, 5.503, 10496.218, 427.598, 52960.816 24/11/10,21:41:04,12,08,1, 11.9,1,1, 5.503, 10496.205, 427.610, 52960.765 24/11/10,21:41:04,13,08,1, 11.9,1,1, 5.503, 10496.173, 427.630, 52960.853 24/11/10,21:41:04,14,08,1, 11.9,1,1, 5.503, 10496.163, 427.608, 52960.805 24/11/10,21:41:04,15,08,1, 11.9,1,1, 5.503, 10496.141, 427.592, 52960.730 24/11/10,21:41:04,16,08,1, 11.9,1,1, 5.503, 10496.135, 427.607, 52960.791 24/11/10,21:41:04,17,08,1, 11.9,1,1, 5.503, 10496.121, 427.599, 52960.783 24/11/10,21:41:04,18,08,1, 11.9,1,1, 5.503, 10496.100, 427.590, 52960.769 24/11/10,21:41:04,19,08,1, 11.9,1,1, 5.503, 10496.091, 427.588, 52960.816 24/11/10,21:41:05,00,08,1, 12.0,1,1, 5.500, 10496.085, 427.588, 52960.816 24/11/10,21:41:05,01,08,1, 12.0,1,1, 5.500, 10496.059, 427.605, 52961.040 24/11/10,21:41:05,02,08,1, 12.0,1,1, 5.500, 10496.094, 427.579, 52960.789 24/11/10,21:41:05,03,08,1, 12.0,1,1, 5.500, 10496.110, 427.583, 52960.670 24/11/10,21:41:05,04,08,1, 12.0,1,1, 5.500, 10496.064, 427.574, 52960.772 24/11/10,21:41:05,05,08,1, 12.0,1,1, 5.500, 10496.036, 427.595, 52960.733 24/11/10,21:41:05,06,08,1, 12.0,1,1, 5.500, 10496.019, 427.595, 52960.826 24/11/10,21:41:05,07,08,1, 12.0,1,1, 5.500, 10496.017, 427.587, 52960.718 24/11/10,21:41:05,08,08,1, 12.0,1,1, 5.500, 10496.008, 427.590, 52960.761 24/11/10,21:41:05,09,08,1, 12.0,1,1, 5.500, 10495.997, 427.592, 52960.747 24/11/10,21:41:05,10,08,1, 12.0,1,1, 5.500, 10495.967, 427.599, 52960.713 24/11/10,21:41:05,11,08,1, 12.0,1,1, 5.500, 10495.996, 427.606, 52960.712 24/11/10,21:41:05,12,08,1, 12.0,1,1, 5.500, 10495.966, 427.620, 52960.715 24/11/10,21:41:05,13,08,1, 12.0,1,1, 5.500, 10495.936, 427.610, 52960.695 24/11/10,21:41:05,14,08,1, 12.0,1,1, 5.500, 10495.941, 427.599, 52960.729 24/11/10,21:41:05,15,08,1, 12.0,1,1, 5.500, 10495.944, 427.629, 52960.744 24/11/10,21:41:05,16,08,1, 12.0,1,1, 5.500, 10495.933, 427.599, 52960.736 24/11/10,21:41:05,17,08,1, 12.0,1,1, 5.500, 10495.921, 427.608, 52960.799 24/11/10,21:41:05,18,08,1, 12.0,1,1, 5.500, 10495.884, 427.622, 52960.666 24/11/10,21:41:05,19,08,1, 12.0,1,1, 5.500, 10495.912, 427.612, 52960.780 24/11/10,21:41:06,00,09,1, 11.9,1,1, 5.504, 10495.909, 427.612, 52960.780 24/11/10,21:41:06,01,09,1, 11.9,1,1, 5.504, 10495.879, 427.621, 52960.702 24/11/10,21:41:06,02,09,1, 11.9,1,1, 5.504, 10495.848, 427.593, 52960.780 24/11/10,21:41:06,03,09,1, 11.9,1,1, 5.504, 10495.827, 427.631, 52960.803 24/11/10,21:41:06,04,09,1, 11.9,1,1, 5.504, 10495.830, 427.616, 52960.785 24/11/10,21:41:06,05,09,1, 11.9,1,1, 5.504, 10495.806, 427.604, 52960.801 24/11/10,21:41:06,06,09,1, 11.9,1,1, 5.504, 10495.834, 427.620, 52960.711 24/11/10,21:41:06,07,09,1, 11.9,1,1, 5.504, 10495.805, 427.613, 52960.682 24/11/10,21:41:06,08,09,1, 11.9,1,1, 5.504, 10495.805, 427.614, 52960.688 24/11/10,21:41:06,09,09,1, 11.9,1,1, 5.504, 10495.776, 427.608, 52960.785 24/11/10,21:41:06,10,09,1, 11.9,1,1, 5.504, 10495.774, 427.619, 52960.733 24/11/10,21:41:06,11,09,1, 11.9,1,1, 5.504, 10495.763, 427.632, 52960.717 24/11/10,21:41:06,12,09,1, 11.9,1,1, 5.504, 10495.748, 427.658, 52960.714 24/11/10,21:41:06,13,09,1, 11.9,1,1, 5.504, 10495.743, 427.634, 52960.730 24/11/10,21:41:06,14,09,1, 11.9,1,1, 5.504, 10495.732, 427.650, 52960.758 24/11/10,21:41:06,15,09,1, 11.9,1,1, 5.504, 10495.723, 427.640, 52960.800 24/11/10,21:41:06,16,09,1, 11.9,1,1, 5.504, 10495.712, 427.664, 52960.689 24/11/10,21:41:06,17,09,1, 11.9,1,1, 5.504, 10495.712, 427.666, 52960.716 24/11/10,21:41:06,18,09,1, 11.9,1,1, 5.504, 10495.711, 427.668, 52960.713 24/11/10,21:41:06,19,09,1, 11.9,1,1, 5.504, 10495.666, 427.688, 52960.783 24/11/10,21:41:07,00,08,1, 11.9,1,1, 5.499, 10495.659, 427.688, 52960.783 24/11/10,21:41:07,01,08,1, 11.9,1,1, 5.499, 10495.653, 427.673, 52960.724 24/11/10,21:41:07,02,08,1, 11.9,1,1, 5.499, 10495.634, 427.688, 52960.772 24/11/10,21:41:07,03,08,1, 11.9,1,1, 5.499, 10495.647, 427.668, 52960.721 24/11/10,21:41:07,04,08,1, 11.9,1,1, 5.499, 10495.635, 427.680, 52960.686 24/11/10,21:41:07,05,08,1, 11.9,1,1, 5.499, 10495.638, 427.684, 52960.760 24/11/10,21:41:07,06,08,1, 11.9,1,1, 5.499, 10495.598, 427.668, 52960.753 24/11/10,21:41:07,07,08,1, 11.9,1,1, 5.499, 10495.586, 427.684, 52960.785 24/11/10,21:41:07,08,08,1, 11.9,1,1, 5.499, 10495.594, 427.710, 52960.743 24/11/10,21:41:07,09,08,1, 11.9,1,1, 5.499, 10495.593, 427.698, 52960.712 24/11/10,21:41:07,10,08,1, 11.9,1,1, 5.499, 10495.543, 427.691, 52960.773 24/11/10,21:41:07,11,08,1, 11.9,1,1, 5.499, 10495.535, 427.696, 52960.781 24/11/10,21:41:07,12,08,1, 11.9,1,1, 5.499, 10495.547, 427.699, 52960.791 24/11/10,21:41:07,13,08,1, 11.9,1,1, 5.499, 10495.529, 427.683, 52960.719 24/11/10,21:41:07,14,08,1, 11.9,1,1, 5.499, 10495.516, 427.663, 52960.745 24/11/10,21:41:07,15,08,1, 11.9,1,1, 5.499, 10495.490, 427.690, 52960.759 24/11/10,21:41:07,16,08,1, 11.9,1,1, 5.499, 10495.491, 427.709, 52960.728 24/11/10,21:41:07,17,08,1, 11.9,1,1, 5.499, 10495.478, 427.688, 52960.789 24/11/10,21:41:07,18,08,1, 11.9,1,1, 5.499, 10495.455, 427.691, 52960.769 24/11/10,21:41:07,19,08,1, 11.9,1,1, 5.499, 10495.452, 427.698, 52960.780 24/11/10,21:41:08,00,09,1, 11.9,1,1, 5.499, 10495.450, 427.698, 52960.780 24/11/10,21:41:08,01,09,1, 11.9,1,1, 5.499, 10495.440, 427.691, 52960.773 24/11/10,21:41:08,02,09,1, 11.9,1,1, 5.499, 10495.405, 427.691, 52960.751 24/11/10,21:41:08,03,09,1, 11.9,1,1, 5.499, 10495.402, 427.712, 52960.701 24/11/10,21:41:08,04,09,1, 11.9,1,1, 5.499, 10495.373, 427.683, 52960.821 24/11/10,21:41:08,05,09,1, 11.9,1,1, 5.499, 10495.390, 427.691, 52960.686 24/11/10,21:41:08,06,09,1, 11.9,1,1, 5.499, 10495.370, 427.683, 52960.749 24/11/10,21:41:08,07,09,1, 11.9,1,1, 5.499, 10495.342, 427.687, 52960.696 24/11/10,21:41:08,08,09,1, 11.9,1,1, 5.499, 10495.347, 427.679, 52960.750 24/11/10,21:41:08,09,09,1, 11.9,1,1, 5.499, 10495.339, 427.686, 52960.705 24/11/10,21:41:08,10,09,1, 11.9,1,1, 5.499, 10495.309, 427.658, 52960.739 24/11/10,21:41:08,11,09,1, 11.9,1,1, 5.499, 10495.288, 427.698, 52960.717 24/11/10,21:41:08,12,09,1, 11.9,1,1, 5.499, 10495.296, 427.694, 52960.719 24/11/10,21:41:08,13,09,1, 11.9,1,1, 5.499, 10495.296, 427.683, 52960.727 24/11/10,21:41:08,14,09,1, 11.9,1,1, 5.499, 10495.275, 427.710, 52960.737 24/11/10,21:41:08,15,09,1, 11.9,1,1, 5.499, 10495.272, 427.709, 52960.696 24/11/10,21:41:08,16,09,1, 11.9,1,1, 5.499, 10495.238, 427.699, 52960.761 24/11/10,21:41:08,17,09,1, 11.9,1,1, 5.499, 10495.262, 427.697, 52960.753 24/11/10,21:41:08,18,09,1, 11.9,1,1, 5.499, 10495.232, 427.725, 52960.729 24/11/10,21:41:08,19,09,1, 11.9,1,1, 5.499, 10495.221, 427.737, 52960.781 24/11/10,21:41:09,00,08,1, 11.9,1,1, 5.499, 10495.217, 427.737, 52960.781 24/11/10,21:41:09,01,08,1, 11.9,1,1, 5.499, 10495.196, 427.716, 52960.693 24/11/10,21:41:09,02,08,1, 11.9,1,1, 5.499, 10495.184, 427.707, 52960.763 24/11/10,21:41:09,03,08,1, 11.9,1,1, 5.499, 10495.174, 427.701, 52960.739 24/11/10,21:41:09,04,08,1, 11.9,1,1, 5.499, 10495.188, 427.722, 52960.689 24/11/10,21:41:09,05,08,1, 11.9,1,1, 5.499, 10495.147, 427.713, 52960.720 24/11/10,21:41:09,06,08,1, 11.9,1,1, 5.499, 10495.172, 427.706, 52960.655 24/11/10,21:41:09,07,08,1, 11.9,1,1, 5.499, 10495.142, 427.720, 52960.755 24/11/10,21:41:09,08,08,1, 11.9,1,1, 5.499, 10495.124, 427.718, 52960.728 24/11/10,21:41:09,09,08,1, 11.9,1,1, 5.499, 10495.142, 427.721, 52960.654 24/11/10,21:41:09,10,08,1, 11.9,1,1, 5.499, 10495.092, 427.717, 52960.759 24/11/10,21:41:09,11,08,1, 11.9,1,1, 5.499, 10495.108, 427.707, 52960.744 24/11/10,21:41:09,12,08,1, 11.9,1,1, 5.499, 10495.137, 427.730, 52960.760 24/11/10,21:41:09,13,08,1, 11.9,1,1, 5.499, 10495.106, 427.714, 52960.692 24/11/10,21:41:09,14,08,1, 11.9,1,1, 5.499, 10495.097, 427.708, 52960.683 24/11/10,21:41:09,15,08,1, 11.9,1,1, 5.499, 10495.089, 427.714, 52960.774 24/11/10,21:41:09,16,08,1, 11.9,1,1, 5.499, 10495.067, 427.721, 52960.750 24/11/10,21:41:09,17,08,1, 11.9,1,1, 5.499, 10495.066, 427.734, 52960.730 24/11/10,21:41:09,18,08,1, 11.9,1,1, 5.499, 10495.062, 427.750, 52960.771 24/11/10,21:41:09,19,08,1, 11.9,1,1, 5.499, 10495.058, 427.734, 52960.727 24/11/10,21:41:10,00,08,1, 11.9,1,1, 5.500, 10495.050, 427.734, 52960.727 24/11/10,21:41:10,01,08,1, 11.9,1,1, 5.500, 10495.040, 427.734, 52960.719 24/11/10,21:41:10,02,08,1, 11.9,1,1, 5.500, 10495.012, 427.732, 52960.689 24/11/10,21:41:10,03,08,1, 11.9,1,1, 5.500, 10495.028, 427.707, 52960.758 24/11/10,21:41:10,04,08,1, 11.9,1,1, 5.500, 10495.006, 427.705, 52960.718 24/11/10,21:41:10,05,08,1, 11.9,1,1, 5.500, 10494.984, 427.701, 52960.728 24/11/10,21:41:10,06,08,1, 11.9,1,1, 5.500, 10495.001, 427.696, 52960.675 24/11/10,21:41:10,07,08,1, 11.9,1,1, 5.500, 10494.973, 427.712, 52960.659 24/11/10,21:41:10,08,08,1, 11.9,1,1, 5.500, 10494.927, 427.698, 52960.742 24/11/10,21:41:10,09,08,1, 11.9,1,1, 5.500, 10494.945, 427.706, 52960.670 24/11/10,21:41:10,10,08,1, 11.9,1,1, 5.500, 10494.963, 427.693, 52960.718 24/11/10,21:41:10,11,08,1, 11.9,1,1, 5.500, 10494.942, 427.731, 52960.663 24/11/10,21:41:10,12,08,1, 11.9,1,1, 5.500, 10494.906, 427.684, 52960.683 24/11/10,21:41:10,13,08,1, 11.9,1,1, 5.500, 10494.903, 427.701, 52960.652 24/11/10,21:41:10,14,08,1, 11.9,1,1, 5.500, 10494.916, 427.677, 52960.644 24/11/10,21:41:10,15,08,1, 11.9,1,1, 5.500, 10494.913, 427.701, 52960.702 24/11/10,21:41:10,16,08,1, 11.9,1,1, 5.500, 10494.885, 427.704, 52960.750 24/11/10,21:41:10,17,08,1, 11.9,1,1, 5.500, 10494.861, 427.700, 52960.663 24/11/10,21:41:10,18,08,1, 11.9,1,1, 5.500, 10494.870, 427.696, 52960.690 24/11/10,21:41:10,19,08,1, 11.9,1,1, 5.500, 10494.864, 427.692, 52960.733 24/11/10,21:41:11,00,08,1, 11.9,1,1, 5.497, 10494.858, 427.692, 52960.733 24/11/10,21:41:11,01,08,1, 11.9,1,1, 5.497, 10494.847, 427.697, 52960.693 24/11/10,21:41:11,02,08,1, 11.9,1,1, 5.497, 10494.814, 427.684, 52960.694 24/11/10,21:41:11,03,08,1, 11.9,1,1, 5.497, 10494.806, 427.674, 52960.695 24/11/10,21:41:11,04,08,1, 11.9,1,1, 5.497, 10494.804, 427.704, 52960.682 24/11/10,21:41:11,05,08,1, 11.9,1,1, 5.497, 10494.786, 427.698, 52960.743 24/11/10,21:41:11,06,08,1, 11.9,1,1, 5.497, 10494.766, 427.698, 52960.718 24/11/10,21:41:11,07,08,1, 11.9,1,1, 5.497, 10494.775, 427.686, 52960.710 24/11/10,21:41:11,08,08,1, 11.9,1,1, 5.497, 10494.759, 427.679, 52960.700 24/11/10,21:41:11,09,08,1, 11.9,1,1, 5.497, 10494.747, 427.662, 52960.673 24/11/10,21:41:11,10,08,1, 11.9,1,1, 5.497, 10494.747, 427.664, 52960.674 24/11/10,21:41:11,11,08,1, 11.9,1,1, 5.497, 10494.735, 427.674, 52960.670 24/11/10,21:41:11,12,08,1, 11.9,1,1, 5.497, 10494.721, 427.686, 52960.698 24/11/10,21:41:11,13,08,1, 11.9,1,1, 5.497, 10494.713, 427.676, 52960.656 24/11/10,21:41:11,14,08,1, 11.9,1,1, 5.497, 10494.708, 427.668, 52960.714 24/11/10,21:41:11,15,08,1, 11.9,1,1, 5.497, 10494.682, 427.671, 52960.722 24/11/10,21:41:11,16,08,1, 11.9,1,1, 5.497, 10494.679, 427.659, 52960.660 24/11/10,21:41:11,17,08,1, 11.9,1,1, 5.497, 10494.637, 427.667, 52960.642 24/11/10,21:41:11,18,08,1, 11.9,1,1, 5.497, 10494.664, 427.656, 52960.679 24/11/10,21:41:11,19,08,1, 11.9,1,1, 5.497, 10494.629, 427.672, 52960.638 24/11/10,21:41:12,00,08,1, 11.9,1,1, 5.500, 10494.624, 427.672, 52960.638 24/11/10,21:41:12,01,08,1, 11.9,1,1, 5.500, 10494.616, 427.662, 52960.662 24/11/10,21:41:12,02,08,1, 11.9,1,1, 5.500, 10494.631, 427.650, 52960.470 24/11/10,21:41:12,03,08,1, 11.9,1,1, 5.500, 10494.543, 427.661, 52960.623 24/11/10,21:41:12,04,08,1, 11.9,1,1, 5.500, 10494.611, 427.624, 52960.667 24/11/10,21:41:12,05,08,1, 11.9,1,1, 5.500, 10494.567, 427.635, 52960.609 24/11/10,21:41:12,06,08,1, 11.9,1,1, 5.500, 10494.550, 427.639, 52960.612 24/11/10,21:41:12,07,08,1, 11.9,1,1, 5.500, 10494.537, 427.648, 52960.725 24/11/10,21:41:12,08,08,1, 11.9,1,1, 5.500, 10494.504, 427.632, 52960.675 24/11/10,21:41:12,09,08,1, 11.9,1,1, 5.500, 10494.507, 427.636, 52960.712 24/11/10,21:41:12,10,08,1, 11.9,1,1, 5.500, 10494.487, 427.613, 52960.680 24/11/10,21:41:12,11,08,1, 11.9,1,1, 5.500, 10494.496, 427.622, 52960.667 24/11/10,21:41:12,12,08,1, 11.9,1,1, 5.500, 10494.464, 427.620, 52960.675 24/11/10,21:41:12,13,08,1, 11.9,1,1, 5.500, 10494.469, 427.628, 52960.642 24/11/10,21:41:12,14,08,1, 11.9,1,1, 5.500, 10494.450, 427.641, 52960.641 24/11/10,21:41:12,15,08,1, 11.9,1,1, 5.500, 10494.453, 427.614, 52960.631 24/11/10,21:41:12,16,08,1, 11.9,1,1, 5.500, 10494.442, 427.660, 52960.689 24/11/10,21:41:12,17,08,1, 11.9,1,1, 5.500, 10494.443, 427.635, 52960.666 24/11/10,21:41:12,18,08,1, 11.9,1,1, 5.500, 10494.411, 427.640, 52960.741 24/11/10,21:41:12,19,08,1, 11.9,1,1, 5.500, 10494.396, 427.637, 52960.694 24/11/10,21:41:13,00,08,1, 11.9,1,1, 5.499, 10494.391, 427.637, 52960.694 24/11/10,21:41:13,01,08,1, 11.9,1,1, 5.499, 10494.366, 427.642, 52960.741 24/11/10,21:41:13,02,08,1, 11.9,1,1, 5.499, 10494.388, 427.623, 52960.684 24/11/10,21:41:13,03,08,1, 11.9,1,1, 5.499, 10494.356, 427.626, 52960.740 24/11/10,21:41:13,04,08,1, 11.9,1,1, 5.499, 10494.332, 427.612, 52960.661 24/11/10,21:41:13,05,08,1, 11.9,1,1, 5.499, 10494.336, 427.646, 52960.799 24/11/10,21:41:13,06,08,1, 11.9,1,1, 5.499, 10494.330, 427.656, 52960.753 24/11/10,21:41:13,07,08,1, 11.9,1,1, 5.499, 10494.348, 427.619, 52960.688 24/11/10,21:41:13,08,08,1, 11.9,1,1, 5.499, 10494.316, 427.631, 52960.757 24/11/10,21:41:13,09,08,1, 11.9,1,1, 5.499, 10494.303, 427.614, 52960.635 24/11/10,21:41:13,10,08,1, 11.9,1,1, 5.499, 10494.280, 427.650, 52960.638 24/11/10,21:41:13,11,08,1, 11.9,1,1, 5.499, 10494.270, 427.639, 52960.695 24/11/10,21:41:13,12,08,1, 11.9,1,1, 5.499, 10494.267, 427.648, 52960.665 24/11/10,21:41:13,13,08,1, 11.9,1,1, 5.499, 10494.245, 427.628, 52960.714 24/11/10,21:41:13,14,08,1, 11.9,1,1, 5.499, 10494.228, 427.625, 52960.715 24/11/10,21:41:13,15,08,1, 11.9,1,1, 5.499, 10494.214, 427.617, 52960.749 24/11/10,21:41:13,16,08,1, 11.9,1,1, 5.499, 10494.226, 427.638, 52960.710 24/11/10,21:41:13,17,08,1, 11.9,1,1, 5.499, 10494.209, 427.632, 52960.727 24/11/10,21:41:13,18,08,1, 11.9,1,1, 5.499, 10494.192, 427.632, 52960.693 24/11/10,21:41:13,19,08,1, 11.9,1,1, 5.499, 10494.192, 427.613, 52960.705 24/11/10,21:41:14,00,09,1, 11.9,1,1, 5.499, 10494.190, 427.613, 52960.705 24/11/10,21:41:14,01,09,1, 11.9,1,1, 5.499, 10494.160, 427.630, 52960.703 24/11/10,21:41:14,02,09,1, 11.9,1,1, 5.499, 10494.160, 427.620, 52960.711 24/11/10,21:41:14,03,09,1, 11.9,1,1, 5.499, 10494.124, 427.631, 52960.734 24/11/10,21:41:14,04,09,1, 11.9,1,1, 5.499, 10494.123, 427.637, 52960.707 24/11/10,21:41:14,05,09,1, 11.9,1,1, 5.499, 10494.151, 427.635, 52960.702 24/11/10,21:41:14,06,09,1, 11.9,1,1, 5.499, 10494.093, 427.632, 52960.682 24/11/10,21:41:14,07,09,1, 11.9,1,1, 5.499, 10494.086, 427.629, 52960.676 24/11/10,21:41:14,08,09,1, 11.9,1,1, 5.499, 10494.095, 427.631, 52960.709 24/11/10,21:41:14,09,09,1, 11.9,1,1, 5.499, 10494.080, 427.643, 52960.712 24/11/10,21:41:14,10,09,1, 11.9,1,1, 5.499, 10494.069, 427.629, 52960.693 24/11/10,21:41:14,11,09,1, 11.9,1,1, 5.499, 10494.056, 427.626, 52960.703 24/11/10,21:41:14,12,09,1, 11.9,1,1, 5.499, 10494.046, 427.628, 52960.690 24/11/10,21:41:14,13,09,1, 11.9,1,1, 5.499, 10494.032, 427.633, 52960.712 24/11/10,21:41:14,14,09,1, 11.9,1,1, 5.499, 10494.006, 427.624, 52960.682 24/11/10,21:41:14,15,09,1, 11.9,1,1, 5.499, 10493.995, 427.629, 52960.718 24/11/10,21:41:14,16,09,1, 11.9,1,1, 5.499, 10493.991, 427.640, 52960.686 24/11/10,21:41:14,17,09,1, 11.9,1,1, 5.499, 10494.011, 427.626, 52960.720 24/11/10,21:41:14,18,09,1, 11.9,1,1, 5.499, 10493.976, 427.612, 52960.666 24/11/10,21:41:14,19,09,1, 11.9,1,1, 5.499, 10493.959, 427.631, 52960.753 24/11/10,21:41:15,00,08,1, 12.0,1,1, 5.499, 10493.957, 427.631, 52960.753 24/11/10,21:41:15,01,08,1, 12.0,1,1, 5.499, 10493.937, 427.620, 52960.678 24/11/10,21:41:15,02,08,1, 12.0,1,1, 5.499, 10493.929, 427.625, 52960.745 24/11/10,21:41:15,03,08,1, 12.0,1,1, 5.499, 10493.958, 427.626, 52960.693 24/11/10,21:41:15,04,08,1, 12.0,1,1, 5.499, 10493.929, 427.614, 52960.735 24/11/10,21:41:15,05,08,1, 12.0,1,1, 5.499, 10493.926, 427.597, 52960.685 24/11/10,21:41:15,06,08,1, 12.0,1,1, 5.499, 10493.919, 427.610, 52960.720 24/11/10,21:41:15,07,08,1, 12.0,1,1, 5.499, 10493.902, 427.606, 52960.735 24/11/10,21:41:15,08,08,1, 12.0,1,1, 5.499, 10493.884, 427.609, 52960.713 24/11/10,21:41:15,09,08,1, 12.0,1,1, 5.499, 10493.894, 427.608, 52960.707 24/11/10,21:41:15,10,08,1, 12.0,1,1, 5.499, 10493.858, 427.602, 52960.669 24/11/10,21:41:15,11,08,1, 12.0,1,1, 5.499, 10493.841, 427.608, 52960.741 24/11/10,21:41:15,12,08,1, 12.0,1,1, 5.499, 10493.852, 427.597, 52960.686 24/11/10,21:41:15,13,08,1, 12.0,1,1, 5.499, 10493.805, 427.621, 52960.698 24/11/10,21:41:15,14,08,1, 12.0,1,1, 5.499, 10493.796, 427.614, 52960.779 24/11/10,21:41:15,15,08,1, 12.0,1,1, 5.499, 10493.798, 427.610, 52960.760 24/11/10,21:41:15,16,08,1, 12.0,1,1, 5.499, 10493.795, 427.622, 52960.712 24/11/10,21:41:15,17,08,1, 12.0,1,1, 5.499, 10493.792, 427.605, 52960.707 24/11/10,21:41:15,18,08,1, 12.0,1,1, 5.499, 10493.786, 427.618, 52960.765 24/11/10,21:41:15,19,08,1, 12.0,1,1, 5.499, 10493.760, 427.621, 52960.799 24/11/10,21:41:16,00,08,1, 11.9,1,1, 5.505, 10493.757, 427.621, 52960.799 24/11/10,21:41:16,01,08,1, 11.9,1,1, 5.505, 10493.750, 427.637, 52960.749 24/11/10,21:41:16,02,08,1, 11.9,1,1, 5.505, 10493.721, 427.619, 52960.756 24/11/10,21:41:16,03,08,1, 11.9,1,1, 5.505, 10493.711, 427.616, 52960.759 24/11/10,21:41:16,04,08,1, 11.9,1,1, 5.505, 10493.706, 427.626, 52960.662 24/11/10,21:41:16,05,08,1, 11.9,1,1, 5.505, 10493.712, 427.623, 52960.751 24/11/10,21:41:16,06,08,1, 11.9,1,1, 5.505, 10493.705, 427.596, 52960.747 24/11/10,21:41:16,07,08,1, 11.9,1,1, 5.505, 10493.684, 427.606, 52960.712 24/11/10,21:41:16,08,08,1, 11.9,1,1, 5.505, 10493.660, 427.590, 52960.669 24/11/10,21:41:16,09,08,1, 11.9,1,1, 5.505, 10493.671, 427.592, 52960.677 24/11/10,21:41:16,10,08,1, 11.9,1,1, 5.505, 10493.660, 427.595, 52960.729 24/11/10,21:41:16,11,08,1, 11.9,1,1, 5.505, 10493.642, 427.600, 52960.685 24/11/10,21:41:16,12,08,1, 11.9,1,1, 5.505, 10493.625, 427.597, 52960.717 24/11/10,21:41:16,13,08,1, 11.9,1,1, 5.505, 10493.640, 427.629, 52960.710 24/11/10,21:41:16,14,08,1, 11.9,1,1, 5.505, 10493.623, 427.614, 52960.709 24/11/10,21:41:16,15,08,1, 11.9,1,1, 5.505, 10493.586, 427.621, 52960.707 24/11/10,21:41:16,16,08,1, 11.9,1,1, 5.505, 10493.613, 427.593, 52960.732 24/11/10,21:41:16,17,08,1, 11.9,1,1, 5.505, 10493.609, 427.604, 52960.729 24/11/10,21:41:16,18,08,1, 11.9,1,1, 5.505, 10493.591, 427.605, 52960.758 24/11/10,21:41:16,19,08,1, 11.9,1,1, 5.505, 10493.621, 427.588, 52960.753 24/11/10,21:41:17,00,09,1, 11.9,1,1, 5.501, 10493.615, 427.588, 52960.753 24/11/10,21:41:17,01,09,1, 11.9,1,1, 5.501, 10493.562, 427.605, 52960.714 24/11/10,21:41:17,02,09,1, 11.9,1,1, 5.501, 10493.550, 427.579, 52960.722 24/11/10,21:41:17,03,09,1, 11.9,1,1, 5.501, 10493.530, 427.564, 52960.654 24/11/10,21:41:17,04,09,1, 11.9,1,1, 5.501, 10493.537, 427.583, 52960.693 24/11/10,21:41:17,05,09,1, 11.9,1,1, 5.501, 10493.533, 427.583, 52960.670 24/11/10,21:41:17,06,09,1, 11.9,1,1, 5.501, 10493.503, 427.600, 52960.760 24/11/10,21:41:17,07,09,1, 11.9,1,1, 5.501, 10493.506, 427.585, 52960.676 24/11/10,21:41:17,08,09,1, 11.9,1,1, 5.501, 10493.483, 427.576, 52960.752 24/11/10,21:41:17,09,09,1, 11.9,1,1, 5.501, 10493.497, 427.570, 52960.727 24/11/10,21:41:17,10,09,1, 11.9,1,1, 5.501, 10493.473, 427.562, 52960.741 24/11/10,21:41:17,11,09,1, 11.9,1,1, 5.501, 10493.473, 427.573, 52960.678 24/11/10,21:41:17,12,09,1, 11.9,1,1, 5.501, 10493.441, 427.565, 52960.707 24/11/10,21:41:17,13,09,1, 11.9,1,1, 5.501, 10493.449, 427.554, 52960.696 24/11/10,21:41:17,14,09,1, 11.9,1,1, 5.501, 10493.418, 427.549, 52960.687 24/11/10,21:41:17,15,09,1, 11.9,1,1, 5.501, 10493.422, 427.592, 52960.711 24/11/10,21:41:17,16,09,1, 11.9,1,1, 5.501, 10493.424, 427.569, 52960.743 24/11/10,21:41:17,17,09,1, 11.9,1,1, 5.501, 10493.412, 427.562, 52960.730 24/11/10,21:41:17,18,09,1, 11.9,1,1, 5.501, 10493.401, 427.562, 52960.711 24/11/10,21:41:17,19,09,1, 11.9,1,1, 5.501, 10493.387, 427.546, 52960.651 24/11/10,21:41:18,00,08,1, 11.9,1,1, 5.500, 10493.381, 427.546, 52960.651 24/11/10,21:41:18,01,08,1, 11.9,1,1, 5.500, 10493.353, 427.551, 52960.752 24/11/10,21:41:18,02,08,1, 11.9,1,1, 5.500, 10493.349, 427.574, 52960.717 24/11/10,21:41:18,03,08,1, 11.9,1,1, 5.500, 10493.316, 427.574, 52960.696 24/11/10,21:41:18,04,08,1, 11.9,1,1, 5.500, 10493.335, 427.514, 52960.659 24/11/10,21:41:18,05,08,1, 11.9,1,1, 5.500, 10493.315, 427.536, 52960.627 24/11/10,21:41:18,06,08,1, 11.9,1,1, 5.500, 10493.285, 427.521, 52960.633 24/11/10,21:41:18,07,08,1, 11.9,1,1, 5.500, 10493.279, 427.518, 52960.689 24/11/10,21:41:18,08,08,1, 11.9,1,1, 5.500, 10493.284, 427.541, 52960.655 24/11/10,21:41:18,09,08,1, 11.9,1,1, 5.500, 10493.237, 427.511, 52960.683 24/11/10,21:41:18,10,08,1, 11.9,1,1, 5.500, 10493.243, 427.545, 52960.730 24/11/10,21:41:18,11,08,1, 11.9,1,1, 5.500, 10493.241, 427.539, 52960.667 24/11/10,21:41:18,12,08,1, 11.9,1,1, 5.500, 10493.231, 427.549, 52960.712 24/11/10,21:41:18,13,08,1, 11.9,1,1, 5.500, 10493.242, 427.531, 52960.694 24/11/10,21:41:18,14,08,1, 11.9,1,1, 5.500, 10493.219, 427.546, 52960.744 24/11/10,21:41:18,15,08,1, 11.9,1,1, 5.500, 10493.204, 427.526, 52960.674 24/11/10,21:41:18,16,08,1, 11.9,1,1, 5.500, 10493.161, 427.521, 52960.770 24/11/10,21:41:18,17,08,1, 11.9,1,1, 5.500, 10493.174, 427.527, 52960.725 24/11/10,21:41:18,18,08,1, 11.9,1,1, 5.500, 10493.185, 427.513, 52960.668 24/11/10,21:41:18,19,08,1, 11.9,1,1, 5.500, 10493.137, 427.500, 52960.698 24/11/10,21:41:19,00,08,1, 11.9,1,1, 5.500, 10493.131, 427.500, 52960.698 24/11/10,21:41:19,01,08,1, 11.9,1,1, 5.500, 10493.121, 427.511, 52960.715 24/11/10,21:41:19,02,08,1, 11.9,1,1, 5.500, 10493.122, 427.489, 52960.677 24/11/10,21:41:19,03,08,1, 11.9,1,1, 5.500, 10493.104, 427.500, 52960.716 24/11/10,21:41:19,04,08,1, 11.9,1,1, 5.500, 10493.076, 427.498, 52960.757 24/11/10,21:41:19,05,08,1, 11.9,1,1, 5.500, 10493.045, 427.522, 52960.758 24/11/10,21:41:19,06,08,1, 11.9,1,1, 5.500, 10493.069, 427.522, 52960.728 24/11/10,21:41:19,07,08,1, 11.9,1,1, 5.500, 10493.053, 427.494, 52960.687 24/11/10,21:41:19,08,08,1, 11.9,1,1, 5.500, 10493.046, 427.492, 52960.702 24/11/10,21:41:19,09,08,1, 11.9,1,1, 5.500, 10493.018, 427.509, 52960.725 24/11/10,21:41:19,10,08,1, 11.9,1,1, 5.500, 10493.023, 427.498, 52960.767 24/11/10,21:41:19,11,08,1, 11.9,1,1, 5.500, 10493.003, 427.508, 52960.684 24/11/10,21:41:19,12,08,1, 11.9,1,1, 5.500, 10492.978, 427.474, 52960.656 24/11/10,21:41:19,13,08,1, 11.9,1,1, 5.500, 10492.970, 427.502, 52960.718 24/11/10,21:41:19,14,08,1, 11.9,1,1, 5.500, 10492.979, 427.503, 52960.643 24/11/10,21:41:19,15,08,1, 11.9,1,1, 5.500, 10492.945, 427.510, 52960.708 24/11/10,21:41:19,16,08,1, 11.9,1,1, 5.500, 10492.951, 427.496, 52960.739 24/11/10,21:41:19,17,08,1, 11.9,1,1, 5.500, 10492.909, 427.502, 52960.731 24/11/10,21:41:19,18,08,1, 11.9,1,1, 5.500, 10492.919, 427.521, 52960.765 24/11/10,21:41:19,19,08,1, 11.9,1,1, 5.500, 10492.894, 427.506, 52960.703 24/11/10,21:41:20,00,08,1, 11.9,1,1, 5.498, 10492.889, 427.506, 52960.703 24/11/10,21:41:20,01,08,1, 11.9,1,1, 5.498, 10492.893, 427.503, 52960.685 24/11/10,21:41:20,02,08,1, 11.9,1,1, 5.498, 10492.879, 427.540, 52960.718 24/11/10,21:41:20,03,08,1, 11.9,1,1, 5.498, 10492.855, 427.523, 52960.779 24/11/10,21:41:20,04,08,1, 11.9,1,1, 5.498, 10492.864, 427.521, 52960.754 24/11/10,21:41:20,05,08,1, 11.9,1,1, 5.498, 10492.854, 427.534, 52960.780 24/11/10,21:41:20,06,08,1, 11.9,1,1, 5.498, 10492.849, 427.518, 52960.721 24/11/10,21:41:20,07,08,1, 11.9,1,1, 5.498, 10492.816, 427.532, 52960.817 24/11/10,21:41:20,08,08,1, 11.9,1,1, 5.498, 10492.796, 427.551, 52960.771 24/11/10,21:41:20,09,08,1, 11.9,1,1, 5.498, 10492.804, 427.519, 52960.683 24/11/10,21:41:20,10,08,1, 11.9,1,1, 5.498, 10492.794, 427.525, 52960.766 24/11/10,21:41:20,11,08,1, 11.9,1,1, 5.498, 10492.766, 427.511, 52960.761 24/11/10,21:41:20,12,08,1, 11.9,1,1, 5.498, 10492.765, 427.533, 52960.755 24/11/10,21:41:20,13,08,1, 11.9,1,1, 5.498, 10492.747, 427.515, 52960.773 24/11/10,21:41:20,14,08,1, 11.9,1,1, 5.498, 10492.723, 427.531, 52960.731 24/11/10,21:41:20,15,08,1, 11.9,1,1, 5.498, 10492.741, 427.529, 52960.782 24/11/10,21:41:20,16,08,1, 11.9,1,1, 5.498, 10492.726, 427.534, 52960.781 24/11/10,21:41:20,17,08,1, 11.9,1,1, 5.498, 10492.703, 427.517, 52960.761 24/11/10,21:41:20,18,08,1, 11.9,1,1, 5.498, 10492.681, 427.553, 52960.794 24/11/10,21:41:20,19,08,1, 11.9,1,1, 5.498, 10492.692, 427.546, 52960.787 24/11/10,21:41:21,00,08,1, 11.9,1,1, 5.502, 10492.688, 427.546, 52960.787 24/11/10,21:41:21,01,08,1, 11.9,1,1, 5.502, 10492.663, 427.552, 52960.727 24/11/10,21:41:21,02,08,1, 11.9,1,1, 5.502, 10492.655, 427.537, 52960.702 24/11/10,21:41:21,03,08,1, 11.9,1,1, 5.502, 10492.661, 427.542, 52960.700 24/11/10,21:41:21,04,08,1, 11.9,1,1, 5.502, 10492.616, 427.548, 52960.775 24/11/10,21:41:21,05,08,1, 11.9,1,1, 5.502, 10492.618, 427.561, 52960.752 24/11/10,21:41:21,06,08,1, 11.9,1,1, 5.502, 10492.605, 427.560, 52960.755 24/11/10,21:41:21,07,08,1, 11.9,1,1, 5.502, 10492.591, 427.543, 52960.752 24/11/10,21:41:21,08,08,1, 11.9,1,1, 5.502, 10492.579, 427.563, 52960.784 24/11/10,21:41:21,09,08,1, 11.9,1,1, 5.502, 10492.563, 427.541, 52960.708 24/11/10,21:41:21,10,08,1, 11.9,1,1, 5.502, 10492.565, 427.541, 52960.766 24/11/10,21:41:21,11,08,1, 11.9,1,1, 5.502, 10492.539, 427.558, 52960.736 24/11/10,21:41:21,12,08,1, 11.9,1,1, 5.502, 10492.541, 427.538, 52960.730 24/11/10,21:41:21,13,08,1, 11.9,1,1, 5.502, 10492.517, 427.559, 52960.775 24/11/10,21:41:21,14,08,1, 11.9,1,1, 5.502, 10492.512, 427.537, 52960.744 24/11/10,21:41:21,15,08,1, 11.9,1,1, 5.502, 10492.499, 427.539, 52960.769 24/11/10,21:41:21,16,08,1, 11.9,1,1, 5.502, 10492.486, 427.559, 52960.842 24/11/10,21:41:21,17,08,1, 11.9,1,1, 5.502, 10492.488, 427.571, 52960.797 24/11/10,21:41:21,18,08,1, 11.9,1,1, 5.502, 10492.452, 427.578, 52960.777 24/11/10,21:41:21,19,08,1, 11.9,1,1, 5.502, 10492.464, 427.558, 52960.836 24/11/10,21:41:22,00,08,1, 11.9,1,1, 5.497, 10492.463, 427.558, 52960.836 24/11/10,21:41:22,01,08,1, 11.9,1,1, 5.497, 10492.431, 427.552, 52960.749 24/11/10,21:41:22,02,08,1, 11.9,1,1, 5.497, 10492.404, 427.551, 52960.715 24/11/10,21:41:22,03,08,1, 11.9,1,1, 5.497, 10492.416, 427.533, 52960.761 24/11/10,21:41:22,04,08,1, 11.9,1,1, 5.497, 10492.394, 427.546, 52960.764 24/11/10,21:41:22,05,08,1, 11.9,1,1, 5.497, 10492.385, 427.545, 52960.812 24/11/10,21:41:22,06,08,1, 11.9,1,1, 5.497, 10492.375, 427.526, 52960.808 24/11/10,21:41:22,07,08,1, 11.9,1,1, 5.497, 10492.363, 427.538, 52960.797 24/11/10,21:41:22,08,08,1, 11.9,1,1, 5.497, 10492.325, 427.526, 52960.738 24/11/10,21:41:22,09,08,1, 11.9,1,1, 5.497, 10492.324, 427.541, 52960.847 24/11/10,21:41:22,10,08,1, 11.9,1,1, 5.497, 10492.315, 427.539, 52960.801 24/11/10,21:41:22,11,08,1, 11.9,1,1, 5.497, 10492.330, 427.532, 52960.735 24/11/10,21:41:22,12,08,1, 11.9,1,1, 5.497, 10492.302, 427.529, 52960.762 24/11/10,21:41:22,13,08,1, 11.9,1,1, 5.497, 10492.287, 427.545, 52960.759 24/11/10,21:41:22,14,08,1, 11.9,1,1, 5.497, 10492.271, 427.552, 52960.769 24/11/10,21:41:22,15,08,1, 11.9,1,1, 5.497, 10492.270, 427.549, 52960.759 24/11/10,21:41:22,16,08,1, 11.9,1,1, 5.497, 10492.256, 427.552, 52960.793 24/11/10,21:41:22,17,08,1, 11.9,1,1, 5.497, 10492.251, 427.540, 52960.728 24/11/10,21:41:22,18,08,1, 11.9,1,1, 5.497, 10492.226, 427.566, 52961.050 24/11/10,21:41:22,19,08,1, 11.9,1,1, 5.497, 10492.229, 427.540, 52960.766 24/11/10,21:41:23,00,08,1, 12.0,1,1, 5.502, 10492.221, 427.540, 52960.766 24/11/10,21:41:23,01,08,1, 12.0,1,1, 5.502, 10492.197, 427.534, 52960.730 24/11/10,21:41:23,02,08,1, 12.0,1,1, 5.502, 10492.167, 427.559, 52960.781 24/11/10,21:41:23,03,08,1, 12.0,1,1, 5.502, 10492.184, 427.540, 52960.770 24/11/10,21:41:23,04,08,1, 12.0,1,1, 5.502, 10492.160, 427.524, 52960.737 24/11/10,21:41:23,05,08,1, 12.0,1,1, 5.502, 10492.136, 427.519, 52960.788 24/11/10,21:41:23,06,08,1, 12.0,1,1, 5.502, 10492.140, 427.517, 52960.732 24/11/10,21:41:23,07,08,1, 12.0,1,1, 5.502, 10492.097, 427.531, 52960.753 24/11/10,21:41:23,08,08,1, 12.0,1,1, 5.502, 10492.115, 427.516, 52960.821 24/11/10,21:41:23,09,08,1, 12.0,1,1, 5.502, 10492.079, 427.515, 52960.775 24/11/10,21:41:23,10,08,1, 12.0,1,1, 5.502, 10492.061, 427.517, 52960.756 24/11/10,21:41:23,11,08,1, 12.0,1,1, 5.502, 10492.069, 427.499, 52960.792 24/11/10,21:41:23,12,08,1, 12.0,1,1, 5.502, 10492.036, 427.535, 52960.811 24/11/10,21:41:23,13,08,1, 12.0,1,1, 5.502, 10492.040, 427.496, 52960.744 24/11/10,21:41:23,14,08,1, 12.0,1,1, 5.502, 10492.026, 427.509, 52960.844 24/11/10,21:41:23,15,08,1, 12.0,1,1, 5.502, 10492.049, 427.503, 52960.786 24/11/10,21:41:23,16,08,1, 12.0,1,1, 5.502, 10492.019, 427.498, 52960.919 24/11/10,21:41:23,17,08,1, 12.0,1,1, 5.502, 10491.986, 427.520, 52960.835 24/11/10,21:41:23,18,08,1, 12.0,1,1, 5.502, 10492.011, 427.506, 52960.828 24/11/10,21:41:23,19,08,1, 12.0,1,1, 5.502, 10491.950, 427.482, 52960.805 24/11/10,21:41:24,00,07,1, 12.0,1,1, 5.503, 10491.946, 427.482, 52960.805 24/11/10,21:41:24,01,07,1, 12.0,1,1, 5.503, 10491.954, 427.490, 52960.819 24/11/10,21:41:24,02,07,1, 12.0,1,1, 5.503, 10491.927, 427.499, 52960.783 24/11/10,21:41:24,03,07,1, 12.0,1,1, 5.503, 10491.911, 427.478, 52960.761 24/11/10,21:41:24,04,07,1, 12.0,1,1, 5.503, 10491.909, 427.482, 52960.757 24/11/10,21:41:24,05,07,1, 12.0,1,1, 5.503, 10491.896, 427.500, 52960.796 24/11/10,21:41:24,06,07,1, 12.0,1,1, 5.503, 10491.856, 427.493, 52960.768 24/11/10,21:41:24,07,07,1, 12.0,1,1, 5.503, 10491.870, 427.501, 52960.854 24/11/10,21:41:24,08,07,1, 12.0,1,1, 5.503, 10491.849, 427.491, 52960.787 24/11/10,21:41:24,09,07,1, 12.0,1,1, 5.503, 10491.840, 427.465, 52960.841 24/11/10,21:41:24,10,07,1, 12.0,1,1, 5.503, 10491.829, 427.457, 52960.791 24/11/10,21:41:24,11,07,1, 12.0,1,1, 5.503, 10491.811, 427.477, 52960.801 24/11/10,21:41:24,12,07,1, 12.0,1,1, 5.503, 10491.807, 427.489, 52960.824 24/11/10,21:41:24,13,07,1, 12.0,1,1, 5.503, 10491.809, 427.470, 52960.789 24/11/10,21:41:24,14,07,1, 12.0,1,1, 5.503, 10491.779, 427.461, 52960.813 24/11/10,21:41:24,15,07,1, 12.0,1,1, 5.503, 10491.760, 427.467, 52960.772 24/11/10,21:41:24,16,07,1, 12.0,1,1, 5.503, 10491.750, 427.467, 52960.832 24/11/10,21:41:24,17,07,1, 12.0,1,1, 5.503, 10491.730, 427.460, 52960.809 24/11/10,21:41:24,18,07,1, 12.0,1,1, 5.503, 10491.739, 427.477, 52960.792 24/11/10,21:41:24,19,07,1, 12.0,1,1, 5.503, 10491.743, 427.475, 52960.756 24/11/10,21:41:25,00,08,1, 11.9,1,1, 5.498, 10491.737, 427.475, 52960.756 24/11/10,21:41:25,01,08,1, 11.9,1,1, 5.498, 10491.690, 427.445, 52960.777 24/11/10,21:41:25,02,08,1, 11.9,1,1, 5.498, 10491.679, 427.451, 52960.830 24/11/10,21:41:25,03,08,1, 11.9,1,1, 5.498, 10491.696, 427.468, 52960.889 24/11/10,21:41:25,04,08,1, 11.9,1,1, 5.498, 10491.627, 427.458, 52960.783 24/11/10,21:41:25,05,08,1, 11.9,1,1, 5.498, 10491.660, 427.456, 52960.851 24/11/10,21:41:25,06,08,1, 11.9,1,1, 5.498, 10491.638, 427.438, 52960.732 24/11/10,21:41:25,07,08,1, 11.9,1,1, 5.498, 10491.628, 427.460, 52960.740 24/11/10,21:41:25,08,08,1, 11.9,1,1, 5.498, 10491.615, 427.448, 52960.721 24/11/10,21:41:25,09,08,1, 11.9,1,1, 5.498, 10491.602, 427.451, 52960.804 24/11/10,21:41:25,10,08,1, 11.9,1,1, 5.498, 10491.589, 427.451, 52960.772 24/11/10,21:41:25,11,08,1, 11.9,1,1, 5.498, 10491.576, 427.441, 52960.815 24/11/10,21:41:25,12,08,1, 11.9,1,1, 5.498, 10491.585, 427.456, 52960.812 24/11/10,21:41:25,13,08,1, 11.9,1,1, 5.498, 10491.546, 427.449, 52960.815 24/11/10,21:41:25,14,08,1, 11.9,1,1, 5.498, 10491.539, 427.456, 52960.818 24/11/10,21:41:25,15,08,1, 11.9,1,1, 5.498, 10491.540, 427.477, 52960.825 24/11/10,21:41:25,16,08,1, 11.9,1,1, 5.498, 10491.531, 427.497, 52960.832 24/11/10,21:41:25,17,08,1, 11.9,1,1, 5.498, 10491.512, 427.488, 52960.873 24/11/10,21:41:25,18,08,1, 11.9,1,1, 5.498, 10491.516, 427.474, 52960.830 24/11/10,21:41:25,19,08,1, 11.9,1,1, 5.498, 10491.499, 427.492, 52960.780 24/11/10,21:41:26,00,08,1, 11.9,1,1, 5.501, 10491.495, 427.492, 52960.780 24/11/10,21:41:26,01,08,1, 11.9,1,1, 5.501, 10491.488, 427.481, 52960.694 24/11/10,21:41:26,02,08,1, 11.9,1,1, 5.501, 10491.483, 427.485, 52960.867 24/11/10,21:41:26,03,08,1, 11.9,1,1, 5.501, 10491.474, 427.482, 52960.892 24/11/10,21:41:26,04,08,1, 11.9,1,1, 5.501, 10491.449, 427.480, 52960.792 24/11/10,21:41:26,05,08,1, 11.9,1,1, 5.501, 10491.439, 427.471, 52960.799 24/11/10,21:41:26,06,08,1, 11.9,1,1, 5.501, 10491.415, 427.462, 52960.843 24/11/10,21:41:26,07,08,1, 11.9,1,1, 5.501, 10491.415, 427.485, 52960.785 24/11/10,21:41:26,08,08,1, 11.9,1,1, 5.501, 10491.399, 427.500, 52960.857 24/11/10,21:41:26,09,08,1, 11.9,1,1, 5.501, 10491.371, 427.471, 52960.853 24/11/10,21:41:26,10,08,1, 11.9,1,1, 5.501, 10491.368, 427.482, 52960.763 24/11/10,21:41:26,11,08,1, 11.9,1,1, 5.501, 10491.344, 427.474, 52960.799 24/11/10,21:41:26,12,08,1, 11.9,1,1, 5.501, 10491.366, 427.467, 52960.627 24/11/10,21:41:26,13,08,1, 11.9,1,1, 5.501, 10491.364, 427.471, 52960.793 24/11/10,21:41:26,14,08,1, 11.9,1,1, 5.501, 10491.347, 427.479, 52960.750 24/11/10,21:41:26,15,08,1, 11.9,1,1, 5.501, 10491.352, 427.453, 52960.863 24/11/10,21:41:26,16,08,1, 11.9,1,1, 5.501, 10491.291, 427.460, 52960.832 24/11/10,21:41:26,17,08,1, 11.9,1,1, 5.501, 10491.286, 427.476, 52960.866 24/11/10,21:41:26,18,08,1, 11.9,1,1, 5.501, 10491.275, 427.472, 52960.821 24/11/10,21:41:26,19,08,1, 11.9,1,1, 5.501, 10491.256, 427.497, 52960.856 24/11/10,21:41:27,00,08,1, 12.0,1,1, 5.501, 10491.253, 427.497, 52960.856 24/11/10,21:41:27,01,08,1, 12.0,1,1, 5.501, 10491.241, 427.492, 52960.879 24/11/10,21:41:27,02,08,1, 12.0,1,1, 5.501, 10491.226, 427.503, 52960.924 24/11/10,21:41:27,03,08,1, 12.0,1,1, 5.501, 10491.211, 427.511, 52960.902 24/11/10,21:41:27,04,08,1, 12.0,1,1, 5.501, 10491.210, 427.506, 52960.833 24/11/10,21:41:27,05,08,1, 12.0,1,1, 5.501, 10491.194, 427.494, 52960.827 24/11/10,21:41:27,06,08,1, 12.0,1,1, 5.501, 10491.205, 427.502, 52960.832 24/11/10,21:41:27,07,08,1, 12.0,1,1, 5.501, 10491.166, 427.484, 52960.853 24/11/10,21:41:27,08,08,1, 12.0,1,1, 5.501, 10491.146, 427.493, 52960.843 24/11/10,21:41:27,09,08,1, 12.0,1,1, 5.501, 10491.161, 427.502, 52960.869 24/11/10,21:41:27,10,08,1, 12.0,1,1, 5.501, 10491.148, 427.500, 52960.897 24/11/10,21:41:27,11,08,1, 12.0,1,1, 5.501, 10491.109, 427.496, 52960.919 24/11/10,21:41:27,12,08,1, 12.0,1,1, 5.501, 10491.107, 427.503, 52960.881 24/11/10,21:41:27,13,08,1, 12.0,1,1, 5.501, 10491.101, 427.497, 52960.839 24/11/10,21:41:27,14,08,1, 12.0,1,1, 5.501, 10491.093, 427.490, 52960.842 24/11/10,21:41:27,15,08,1, 12.0,1,1, 5.501, 10491.093, 427.501, 52960.849 24/11/10,21:41:27,16,08,1, 12.0,1,1, 5.501, 10491.077, 427.476, 52960.864 24/11/10,21:41:27,17,08,1, 12.0,1,1, 5.501, 10491.056, 427.489, 52960.900 24/11/10,21:41:27,18,08,1, 12.0,1,1, 5.501, 10491.052, 427.478, 52960.791 24/11/10,21:41:27,19,08,1, 12.0,1,1, 5.501, 10491.028, 427.500, 52960.841 24/11/10,21:41:28,00,08,1, 11.9,1,1, 5.504, 10491.019, 427.500, 52960.841 24/11/10,21:41:28,01,08,1, 11.9,1,1, 5.504, 10491.042, 427.480, 52960.869 24/11/10,21:41:28,02,08,1, 11.9,1,1, 5.504, 10491.022, 427.499, 52960.866 24/11/10,21:41:28,03,08,1, 11.9,1,1, 5.504, 10491.032, 427.524, 52960.916 24/11/10,21:41:28,04,08,1, 11.9,1,1, 5.504, 10491.003, 427.504, 52960.889 24/11/10,21:41:28,05,08,1, 11.9,1,1, 5.504, 10490.973, 427.552, 52960.970 24/11/10,21:41:28,06,08,1, 11.9,1,1, 5.504, 10490.977, 427.540, 52960.918 24/11/10,21:41:28,07,08,1, 11.9,1,1, 5.504, 10490.951, 427.530, 52960.913 24/11/10,21:41:28,08,08,1, 11.9,1,1, 5.504, 10490.974, 427.531, 52960.882 24/11/10,21:41:28,09,08,1, 11.9,1,1, 5.504, 10490.939, 427.536, 52960.850 24/11/10,21:41:28,10,08,1, 11.9,1,1, 5.504, 10490.910, 427.542, 52960.936 24/11/10,21:41:28,11,08,1, 11.9,1,1, 5.504, 10490.908, 427.533, 52960.863 24/11/10,21:41:28,12,08,1, 11.9,1,1, 5.504, 10490.898, 427.547, 52960.857 24/11/10,21:41:28,13,08,1, 11.9,1,1, 5.504, 10490.892, 427.523, 52960.879 24/11/10,21:41:28,14,08,1, 11.9,1,1, 5.504, 10490.858, 427.576, 52960.889 24/11/10,21:41:28,15,08,1, 11.9,1,1, 5.504, 10490.879, 427.552, 52960.877 24/11/10,21:41:28,16,08,1, 11.9,1,1, 5.504, 10490.865, 427.527, 52960.896 24/11/10,21:41:28,17,08,1, 11.9,1,1, 5.504, 10490.824, 427.548, 52960.952 24/11/10,21:41:28,18,08,1, 11.9,1,1, 5.504, 10490.816, 427.546, 52960.910 24/11/10,21:41:28,19,08,1, 11.9,1,1, 5.504, 10490.833, 427.540, 52960.893 24/11/10,21:41:29,00,08,1, 11.8,1,1, 5.499, 10490.828, 427.540, 52960.893 24/11/10,21:41:29,01,08,1, 11.8,1,1, 5.499, 10490.785, 427.539, 52960.931 24/11/10,21:41:29,02,08,1, 11.8,1,1, 5.499, 10490.819, 427.543, 52960.880 24/11/10,21:41:29,03,08,1, 11.8,1,1, 5.499, 10490.775, 427.557, 52960.953 24/11/10,21:41:29,04,08,1, 11.8,1,1, 5.499, 10490.778, 427.546, 52960.858 24/11/10,21:41:29,05,08,1, 11.8,1,1, 5.499, 10490.752, 427.540, 52960.974 24/11/10,21:41:29,06,08,1, 11.8,1,1, 5.499, 10490.726, 427.542, 52960.909 24/11/10,21:41:29,07,08,1, 11.8,1,1, 5.499, 10490.738, 427.535, 52960.839 24/11/10,21:41:29,08,08,1, 11.8,1,1, 5.499, 10490.732, 427.557, 52960.974 24/11/10,21:41:29,09,08,1, 11.8,1,1, 5.499, 10490.724, 427.563, 52960.891 24/11/10,21:41:29,10,08,1, 11.8,1,1, 5.499, 10490.716, 427.530, 52960.865 24/11/10,21:41:29,11,08,1, 11.8,1,1, 5.499, 10490.709, 427.546, 52960.885 24/11/10,21:41:29,12,08,1, 11.8,1,1, 5.499, 10490.703, 427.559, 52960.914 24/11/10,21:41:29,13,08,1, 11.8,1,1, 5.499, 10490.701, 427.550, 52960.848 24/11/10,21:41:29,14,08,1, 11.8,1,1, 5.499, 10490.664, 427.560, 52960.917 24/11/10,21:41:29,15,08,1, 11.8,1,1, 5.499, 10490.665, 427.560, 52960.958 24/11/10,21:41:29,16,08,1, 11.8,1,1, 5.499, 10490.652, 427.556, 52960.942 24/11/10,21:41:29,17,08,1, 11.8,1,1, 5.499, 10490.643, 427.548, 52960.893 24/11/10,21:41:29,18,08,1, 11.8,1,1, 5.499, 10490.635, 427.552, 52960.884 24/11/10,21:41:29,19,08,1, 11.8,1,1, 5.499, 10490.621, 427.552, 52960.956 24/11/10,21:41:30,00,07,1, 11.9,1,1, 5.507, 10490.619, 427.552, 52960.956 24/11/10,21:41:30,01,07,1, 11.9,1,1, 5.507, 10490.599, 427.559, 52961.088 24/11/10,21:41:30,02,07,1, 11.9,1,1, 5.507, 10490.584, 427.532, 52960.880 24/11/10,21:41:30,03,07,1, 11.9,1,1, 5.507, 10490.554, 427.601, 52960.908 24/11/10,21:41:30,04,07,1, 11.9,1,1, 5.507, 10490.553, 427.590, 52960.946 24/11/10,21:41:30,05,07,1, 11.9,1,1, 5.507, 10490.561, 427.560, 52960.969 24/11/10,21:41:30,06,07,1, 11.9,1,1, 5.507, 10490.534, 427.553, 52960.880 24/11/10,21:41:30,07,07,1, 11.9,1,1, 5.507, 10490.528, 427.532, 52960.855 24/11/10,21:41:30,08,07,1, 11.9,1,1, 5.507, 10490.504, 427.561, 52960.896 24/11/10,21:41:30,09,07,1, 11.9,1,1, 5.507, 10490.515, 427.555, 52960.863 24/11/10,21:41:30,10,07,1, 11.9,1,1, 5.507, 10490.499, 427.554, 52960.975 24/11/10,21:41:30,11,07,1, 11.9,1,1, 5.507, 10490.488, 427.570, 52960.902 24/11/10,21:41:30,12,07,1, 11.9,1,1, 5.507, 10490.474, 427.550, 52960.918 24/11/10,21:41:30,13,07,1, 11.9,1,1, 5.507, 10490.453, 427.559, 52960.957 24/11/10,21:41:30,14,07,1, 11.9,1,1, 5.507, 10490.462, 427.558, 52960.915 24/11/10,21:41:30,15,07,1, 11.9,1,1, 5.507, 10490.436, 427.568, 52961.004 24/11/10,21:41:30,16,07,1, 11.9,1,1, 5.507, 10490.443, 427.545, 52960.910 24/11/10,21:41:30,17,07,1, 11.9,1,1, 5.507, 10490.440, 427.565, 52960.936 24/11/10,21:41:30,18,07,1, 11.9,1,1, 5.507, 10490.406, 427.549, 52960.910 24/11/10,21:41:30,19,07,1, 11.9,1,1, 5.507, 10490.421, 427.535, 52960.930 24/11/10,21:41:31,00,07,1, 11.9,1,1, 5.498, 10490.419, 427.535, 52960.930 24/11/10,21:41:31,01,07,1, 11.9,1,1, 5.498, 10490.376, 427.561, 52960.964 24/11/10,21:41:31,02,07,1, 11.9,1,1, 5.498, 10490.391, 427.573, 52960.996 24/11/10,21:41:31,03,07,1, 11.9,1,1, 5.498, 10490.350, 427.569, 52960.981 24/11/10,21:41:31,04,07,1, 11.9,1,1, 5.498, 10490.351, 427.574, 52960.977 24/11/10,21:41:31,05,07,1, 11.9,1,1, 5.498, 10490.349, 427.555, 52960.994 24/11/10,21:41:31,06,07,1, 11.9,1,1, 5.498, 10490.326, 427.569, 52960.984 24/11/10,21:41:31,07,07,1, 11.9,1,1, 5.498, 10490.303, 427.558, 52960.946 24/11/10,21:41:31,08,07,1, 11.9,1,1, 5.498, 10490.327, 427.571, 52960.946 24/11/10,21:41:31,09,07,1, 11.9,1,1, 5.498, 10490.296, 427.567, 52960.996 24/11/10,21:41:31,10,07,1, 11.9,1,1, 5.498, 10490.288, 427.592, 52960.984 24/11/10,21:41:31,11,07,1, 11.9,1,1, 5.498, 10490.270, 427.596, 52960.996 24/11/10,21:41:31,12,07,1, 11.9,1,1, 5.498, 10490.259, 427.576, 52960.913 24/11/10,21:41:31,13,07,1, 11.9,1,1, 5.498, 10490.274, 427.565, 52960.923 24/11/10,21:41:31,14,07,1, 11.9,1,1, 5.498, 10490.263, 427.581, 52960.925 24/11/10,21:41:31,15,07,1, 11.9,1,1, 5.498, 10490.238, 427.589, 52961.027 24/11/10,21:41:31,16,07,1, 11.9,1,1, 5.498, 10490.221, 427.556, 52960.929 24/11/10,21:41:31,17,07,1, 11.9,1,1, 5.498, 10490.190, 427.588, 52961.009 24/11/10,21:41:31,18,07,1, 11.9,1,1, 5.498, 10490.185, 427.600, 52961.023 24/11/10,21:41:31,19,07,1, 11.9,1,1, 5.498, 10490.206, 427.569, 52961.002 24/11/10,21:41:32,00,08,1, 11.9,1,1, 5.501, 10490.202, 427.569, 52961.002 24/11/10,21:41:32,01,08,1, 11.9,1,1, 5.501, 10490.172, 427.584, 52960.915 24/11/10,21:41:32,02,08,1, 11.9,1,1, 5.501, 10490.162, 427.593, 52960.977 24/11/10,21:41:32,03,08,1, 11.9,1,1, 5.501, 10490.183, 427.593, 52960.909 24/11/10,21:41:32,04,08,1, 11.9,1,1, 5.501, 10490.134, 427.610, 52960.991 24/11/10,21:41:32,05,08,1, 11.9,1,1, 5.501, 10490.124, 427.586, 52960.944 24/11/10,21:41:32,06,08,1, 11.9,1,1, 5.501, 10490.105, 427.583, 52961.003 24/11/10,21:41:32,07,08,1, 11.9,1,1, 5.501, 10490.095, 427.620, 52960.939 24/11/10,21:41:32,08,08,1, 11.9,1,1, 5.501, 10490.107, 427.600, 52960.969 24/11/10,21:41:32,09,08,1, 11.9,1,1, 5.501, 10490.104, 427.598, 52960.947 24/11/10,21:41:32,10,08,1, 11.9,1,1, 5.501, 10490.081, 427.604, 52960.984 24/11/10,21:41:32,11,08,1, 11.9,1,1, 5.501, 10490.083, 427.602, 52960.940 24/11/10,21:41:32,12,08,1, 11.9,1,1, 5.501, 10490.043, 427.615, 52961.048 24/11/10,21:41:32,13,08,1, 11.9,1,1, 5.501, 10490.063, 427.631, 52961.040 24/11/10,21:41:32,14,08,1, 11.9,1,1, 5.501, 10490.053, 427.614, 52961.004 24/11/10,21:41:32,15,08,1, 11.9,1,1, 5.501, 10490.038, 427.605, 52960.979 24/11/10,21:41:32,16,08,1, 11.9,1,1, 5.501, 10490.026, 427.615, 52961.026 24/11/10,21:41:32,17,08,1, 11.9,1,1, 5.501, 10490.030, 427.615, 52961.008 24/11/10,21:41:32,18,08,1, 11.9,1,1, 5.501, 10490.008, 427.624, 52960.999 24/11/10,21:41:32,19,08,1, 11.9,1,1, 5.501, 10490.009, 427.623, 52960.937 24/11/10,21:41:33,00,08,1, 12.0,1,1, 5.498, 10490.001, 427.623, 52960.937 24/11/10,21:41:33,01,08,1, 12.0,1,1, 5.498, 10489.970, 427.609, 52960.988 24/11/10,21:41:33,02,08,1, 12.0,1,1, 5.498, 10489.957, 427.608, 52960.985 24/11/10,21:41:33,03,08,1, 12.0,1,1, 5.498, 10489.953, 427.601, 52960.933 24/11/10,21:41:33,04,08,1, 12.0,1,1, 5.498, 10489.911, 427.630, 52960.939 24/11/10,21:41:33,05,08,1, 12.0,1,1, 5.498, 10489.939, 427.640, 52961.062 24/11/10,21:41:33,06,08,1, 12.0,1,1, 5.498, 10489.932, 427.623, 52960.994 24/11/10,21:41:33,07,08,1, 12.0,1,1, 5.498, 10489.910, 427.648, 52961.050 24/11/10,21:41:33,08,08,1, 12.0,1,1, 5.498, 10489.917, 427.644, 52960.970 24/11/10,21:41:33,09,08,1, 12.0,1,1, 5.498, 10489.894, 427.632, 52960.989 24/11/10,21:41:33,10,08,1, 12.0,1,1, 5.498, 10489.874, 427.672, 52961.046 24/11/10,21:41:33,11,08,1, 12.0,1,1, 5.498, 10489.872, 427.628, 52960.985 24/11/10,21:41:33,12,08,1, 12.0,1,1, 5.498, 10489.866, 427.652, 52961.042 24/11/10,21:41:33,13,08,1, 12.0,1,1, 5.498, 10489.863, 427.621, 52960.808 24/11/10,21:41:33,14,08,1, 12.0,1,1, 5.498, 10489.821, 427.642, 52961.006 24/11/10,21:41:33,15,08,1, 12.0,1,1, 5.498, 10489.821, 427.647, 52961.058 24/11/10,21:41:33,16,08,1, 12.0,1,1, 5.498, 10489.804, 427.669, 52960.949 24/11/10,21:41:33,17,08,1, 12.0,1,1, 5.498, 10489.816, 427.662, 52960.951 24/11/10,21:41:33,18,08,1, 12.0,1,1, 5.498, 10489.822, 427.670, 52961.047 24/11/10,21:41:33,19,08,1, 12.0,1,1, 5.498, 10489.794, 427.670, 52961.019 24/11/10,21:41:34,00,08,1, 11.8,1,1, 5.501, 10489.793, 427.670, 52961.019 24/11/10,21:41:34,01,08,1, 11.8,1,1, 5.501, 10489.800, 427.682, 52960.958 24/11/10,21:41:34,02,08,1, 11.8,1,1, 5.501, 10489.775, 427.683, 52961.003 24/11/10,21:41:34,03,08,1, 11.8,1,1, 5.501, 10489.756, 427.679, 52961.090 24/11/10,21:41:34,04,08,1, 11.8,1,1, 5.501, 10489.750, 427.687, 52961.009 24/11/10,21:41:34,05,08,1, 11.8,1,1, 5.501, 10489.739, 427.694, 52961.060 24/11/10,21:41:34,06,08,1, 11.8,1,1, 5.501, 10489.745, 427.697, 52961.083 24/11/10,21:41:34,07,08,1, 11.8,1,1, 5.501, 10489.749, 427.725, 52961.032 24/11/10,21:41:34,08,08,1, 11.8,1,1, 5.501, 10489.705, 427.702, 52961.052 24/11/10,21:41:34,09,08,1, 11.8,1,1, 5.501, 10489.708, 427.695, 52960.997 24/11/10,21:41:34,10,08,1, 11.8,1,1, 5.501, 10489.706, 427.700, 52960.998 24/11/10,21:41:34,11,08,1, 11.8,1,1, 5.501, 10489.669, 427.693, 52960.989 24/11/10,21:41:34,12,08,1, 11.8,1,1, 5.501, 10489.660, 427.704, 52961.047 24/11/10,21:41:34,13,08,1, 11.8,1,1, 5.501, 10489.685, 427.700, 52961.080 24/11/10,21:41:34,14,08,1, 11.8,1,1, 5.501, 10489.663, 427.709, 52961.036 24/11/10,21:41:34,15,08,1, 11.8,1,1, 5.501, 10489.630, 427.708, 52961.068 24/11/10,21:41:34,16,08,1, 11.8,1,1, 5.501, 10489.643, 427.700, 52961.059 24/11/10,21:41:34,17,08,1, 11.8,1,1, 5.501, 10489.629, 427.669, 52960.986 24/11/10,21:41:34,18,08,1, 11.8,1,1, 5.501, 10489.604, 427.718, 52961.015 24/11/10,21:41:34,19,08,1, 11.8,1,1, 5.501, 10489.625, 427.703, 52961.054 24/11/10,21:41:35,00,08,1, 11.9,1,1, 5.505, 10489.618, 427.703, 52961.054 24/11/10,21:41:35,01,08,1, 11.9,1,1, 5.505, 10489.590, 427.728, 52961.040 24/11/10,21:41:35,02,08,1, 11.9,1,1, 5.505, 10489.612, 427.710, 52960.989 24/11/10,21:41:35,03,08,1, 11.9,1,1, 5.505, 10489.565, 427.701, 52960.994 24/11/10,21:41:35,04,08,1, 11.9,1,1, 5.505, 10489.567, 427.713, 52960.975 24/11/10,21:41:35,05,08,1, 11.9,1,1, 5.505, 10489.566, 427.706, 52961.023 24/11/10,21:41:35,06,08,1, 11.9,1,1, 5.505, 10489.555, 427.731, 52961.063 24/11/10,21:41:35,07,08,1, 11.9,1,1, 5.505, 10489.548, 427.718, 52961.048 24/11/10,21:41:35,08,08,1, 11.9,1,1, 5.505, 10489.542, 427.745, 52960.989 24/11/10,21:41:35,09,08,1, 11.9,1,1, 5.505, 10489.537, 427.722, 52960.996 24/11/10,21:41:35,10,08,1, 11.9,1,1, 5.505, 10489.519, 427.723, 52961.055 24/11/10,21:41:35,11,08,1, 11.9,1,1, 5.505, 10489.540, 427.707, 52960.989 24/11/10,21:41:35,12,08,1, 11.9,1,1, 5.505, 10489.542, 427.732, 52961.033 24/11/10,21:41:35,13,08,1, 11.9,1,1, 5.505, 10489.514, 427.734, 52961.065 24/11/10,21:41:35,14,08,1, 11.9,1,1, 5.505, 10489.520, 427.727, 52961.072 24/11/10,21:41:35,15,08,1, 11.9,1,1, 5.505, 10489.516, 427.737, 52961.068 24/11/10,21:41:35,16,08,1, 11.9,1,1, 5.505, 10489.490, 427.705, 52961.063 24/11/10,21:41:35,17,08,1, 11.9,1,1, 5.505, 10489.489, 427.730, 52961.024 24/11/10,21:41:35,18,08,1, 11.9,1,1, 5.505, 10489.487, 427.728, 52961.007 24/11/10,21:41:35,19,08,1, 11.9,1,1, 5.505, 10489.457, 427.746, 52961.041 24/11/10,21:41:36,00,08,1, 12.0,1,1, 5.495, 10489.451, 427.746, 52961.041 24/11/10,21:41:36,01,08,1, 12.0,1,1, 5.495, 10489.424, 427.746, 52961.034 24/11/10,21:41:36,02,08,1, 12.0,1,1, 5.495, 10489.437, 427.737, 52961.061 24/11/10,21:41:36,03,08,1, 12.0,1,1, 5.495, 10489.435, 427.734, 52961.068 24/11/10,21:41:36,04,08,1, 12.0,1,1, 5.495, 10489.422, 427.717, 52961.080 24/11/10,21:41:36,05,08,1, 12.0,1,1, 5.495, 10489.412, 427.725, 52961.042 24/11/10,21:41:36,06,08,1, 12.0,1,1, 5.495, 10489.403, 427.697, 52961.074 24/11/10,21:41:36,07,08,1, 12.0,1,1, 5.495, 10489.427, 427.712, 52960.908 24/11/10,21:41:36,08,08,1, 12.0,1,1, 5.495, 10489.370, 427.733, 52961.018 24/11/10,21:41:36,09,08,1, 12.0,1,1, 5.495, 10489.370, 427.712, 52960.980 24/11/10,21:41:36,10,08,1, 12.0,1,1, 5.495, 10489.353, 427.735, 52961.028 24/11/10,21:41:36,11,08,1, 12.0,1,1, 5.495, 10489.344, 427.747, 52961.053 24/11/10,21:41:36,12,08,1, 12.0,1,1, 5.495, 10489.365, 427.723, 52960.994 24/11/10,21:41:36,13,08,1, 12.0,1,1, 5.495, 10489.359, 427.742, 52961.080 24/11/10,21:41:36,14,08,1, 12.0,1,1, 5.495, 10489.345, 427.725, 52961.024 24/11/10,21:41:36,15,08,1, 12.0,1,1, 5.495, 10489.343, 427.736, 52961.026 24/11/10,21:41:36,16,08,1, 12.0,1,1, 5.495, 10489.315, 427.734, 52961.013 24/11/10,21:41:36,17,08,1, 12.0,1,1, 5.495, 10489.330, 427.737, 52961.052 24/11/10,21:41:36,18,08,1, 12.0,1,1, 5.495, 10489.319, 427.740, 52961.021 24/11/10,21:41:36,19,08,1, 12.0,1,1, 5.495, 10489.304, 427.727, 52961.042 24/11/10,21:41:37,00,08,1, 11.9,1,1, 5.504, 10489.300, 427.727, 52961.042 24/11/10,21:41:37,01,08,1, 11.9,1,1, 5.504, 10489.273, 427.744, 52961.085 24/11/10,21:41:37,02,08,1, 11.9,1,1, 5.504, 10489.290, 427.742, 52961.117 24/11/10,21:41:37,03,08,1, 11.9,1,1, 5.504, 10489.269, 427.738, 52961.043 24/11/10,21:41:37,04,08,1, 11.9,1,1, 5.504, 10489.275, 427.755, 52961.087 24/11/10,21:41:37,05,08,1, 11.9,1,1, 5.504, 10489.267, 427.728, 52961.026 24/11/10,21:41:37,06,08,1, 11.9,1,1, 5.504, 10489.257, 427.748, 52960.995 24/11/10,21:41:37,07,08,1, 11.9,1,1, 5.504, 10489.252, 427.748, 52961.106 24/11/10,21:41:37,08,08,1, 11.9,1,1, 5.504, 10489.238, 427.750, 52961.042 24/11/10,21:41:37,09,08,1, 11.9,1,1, 5.504, 10489.240, 427.756, 52961.044 24/11/10,21:41:37,10,08,1, 11.9,1,1, 5.504, 10489.228, 427.726, 52961.012 24/11/10,21:41:37,11,08,1, 11.9,1,1, 5.504, 10489.200, 427.744, 52961.114 24/11/10,21:41:37,12,08,1, 11.9,1,1, 5.504, 10489.197, 427.761, 52961.103 24/11/10,21:41:37,13,08,1, 11.9,1,1, 5.504, 10489.191, 427.747, 52961.048 24/11/10,21:41:37,14,08,1, 11.9,1,1, 5.504, 10489.179, 427.745, 52961.069 24/11/10,21:41:37,15,08,1, 11.9,1,1, 5.504, 10489.199, 427.771, 52961.081 24/11/10,21:41:37,16,08,1, 11.9,1,1, 5.504, 10489.156, 427.761, 52961.084 24/11/10,21:41:37,17,08,1, 11.9,1,1, 5.504, 10489.189, 427.742, 52961.124 24/11/10,21:41:37,18,08,1, 11.9,1,1, 5.504, 10489.182, 427.747, 52961.023 24/11/10,21:41:37,19,08,1, 11.9,1,1, 5.504, 10489.138, 427.752, 52961.013 24/11/10,21:41:38,00,09,1, 11.9,1,1, 5.501, 10489.134, 427.752, 52961.013 24/11/10,21:41:38,01,09,1, 11.9,1,1, 5.501, 10489.156, 427.760, 52961.067 24/11/10,21:41:38,02,09,1, 11.9,1,1, 5.501, 10489.114, 427.751, 52961.087 24/11/10,21:41:38,03,09,1, 11.9,1,1, 5.501, 10489.116, 427.737, 52961.051 24/11/10,21:41:38,04,09,1, 11.9,1,1, 5.501, 10489.140, 427.796, 52961.150 24/11/10,21:41:38,05,09,1, 11.9,1,1, 5.501, 10489.136, 427.774, 52961.043 24/11/10,21:41:38,06,09,1, 11.9,1,1, 5.501, 10489.129, 427.781, 52961.059 24/11/10,21:41:38,07,09,1, 11.9,1,1, 5.501, 10489.114, 427.779, 52961.051 24/11/10,21:41:38,08,09,1, 11.9,1,1, 5.501, 10489.103, 427.780, 52960.872 24/11/10,21:41:38,09,09,1, 11.9,1,1, 5.501, 10489.086, 427.803, 52961.143 24/11/10,21:41:38,10,09,1, 11.9,1,1, 5.501, 10489.087, 427.794, 52961.151 24/11/10,21:41:38,11,09,1, 11.9,1,1, 5.501, 10489.085, 427.811, 52961.119 24/11/10,21:41:38,12,09,1, 11.9,1,1, 5.501, 10489.092, 427.812, 52961.156 24/11/10,21:41:38,13,09,1, 11.9,1,1, 5.501, 10489.066, 427.809, 52961.153 24/11/10,21:41:38,14,09,1, 11.9,1,1, 5.501, 10489.068, 427.808, 52961.161 24/11/10,21:41:38,15,09,1, 11.9,1,1, 5.501, 10489.046, 427.809, 52961.068 24/11/10,21:41:38,16,09,1, 11.9,1,1, 5.501, 10489.034, 427.838, 52961.132 24/11/10,21:41:38,17,09,1, 11.9,1,1, 5.501, 10489.038, 427.839, 52961.129 24/11/10,21:41:38,18,09,1, 11.9,1,1, 5.501, 10489.037, 427.839, 52961.080 24/11/10,21:41:38,19,09,1, 11.9,1,1, 5.501, 10489.051, 427.851, 52961.164 24/11/10,21:41:39,00,09,1, 11.9,1,1, 5.497, 10489.050, 427.851, 52961.164 24/11/10,21:41:39,01,09,1, 11.9,1,1, 5.497, 10489.033, 427.848, 52961.091 24/11/10,21:41:39,02,09,1, 11.9,1,1, 5.497, 10489.029, 427.856, 52961.111 24/11/10,21:41:39,03,09,1, 11.9,1,1, 5.497, 10489.003, 427.863, 52961.106 24/11/10,21:41:39,04,09,1, 11.9,1,1, 5.497, 10489.018, 427.853, 52961.160 24/11/10,21:41:39,05,09,1, 11.9,1,1, 5.497, 10489.003, 427.871, 52961.185 24/11/10,21:41:39,06,09,1, 11.9,1,1, 5.497, 10488.981, 427.853, 52961.107 24/11/10,21:41:39,07,09,1, 11.9,1,1, 5.497, 10488.986, 427.869, 52961.181 24/11/10,21:41:39,08,09,1, 11.9,1,1, 5.497, 10488.978, 427.890, 52961.135 24/11/10,21:41:39,09,09,1, 11.9,1,1, 5.497, 10488.967, 427.899, 52961.216 24/11/10,21:41:39,10,09,1, 11.9,1,1, 5.497, 10488.961, 427.866, 52961.127 24/11/10,21:41:39,11,09,1, 11.9,1,1, 5.497, 10488.946, 427.882, 52961.146 24/11/10,21:41:39,12,09,1, 11.9,1,1, 5.497, 10488.917, 427.881, 52961.161 24/11/10,21:41:39,13,09,1, 11.9,1,1, 5.497, 10488.936, 427.891, 52961.172 24/11/10,21:41:39,14,09,1, 11.9,1,1, 5.497, 10488.947, 427.904, 52961.182 24/11/10,21:41:39,15,09,1, 11.9,1,1, 5.497, 10488.920, 427.887, 52961.189 24/11/10,21:41:39,16,09,1, 11.9,1,1, 5.497, 10488.891, 427.881, 52961.146 24/11/10,21:41:39,17,09,1, 11.9,1,1, 5.497, 10488.913, 427.922, 52961.164 24/11/10,21:41:39,18,09,1, 11.9,1,1, 5.497, 10488.888, 427.887, 52961.106 24/11/10,21:41:39,19,09,1, 11.9,1,1, 5.497, 10488.901, 427.905, 52961.159 24/11/10,21:41:40,00,08,1, 11.9,1,1, 5.501, 10488.900, 427.905, 52961.159 24/11/10,21:41:40,01,08,1, 11.9,1,1, 5.501, 10488.870, 427.929, 52961.214 24/11/10,21:41:40,02,08,1, 11.9,1,1, 5.501, 10488.859, 427.949, 52961.212 24/11/10,21:41:40,03,08,1, 11.9,1,1, 5.501, 10488.868, 427.951, 52961.209 24/11/10,21:41:40,04,08,1, 11.9,1,1, 5.501, 10488.860, 427.964, 52961.208 24/11/10,21:41:40,05,08,1, 11.9,1,1, 5.501, 10488.848, 427.957, 52961.136 24/11/10,21:41:40,06,08,1, 11.9,1,1, 5.501, 10488.864, 427.982, 52961.166 24/11/10,21:41:40,07,08,1, 11.9,1,1, 5.501, 10488.853, 427.986, 52961.177 24/11/10,21:41:40,08,08,1, 11.9,1,1, 5.501, 10488.821, 427.983, 52961.174 24/11/10,21:41:40,09,08,1, 11.9,1,1, 5.501, 10488.827, 427.995, 52961.155 24/11/10,21:41:40,10,08,1, 11.9,1,1, 5.501, 10488.823, 427.998, 52961.199 24/11/10,21:41:40,11,08,1, 11.9,1,1, 5.501, 10488.795, 427.986, 52961.192 24/11/10,21:41:40,12,08,1, 11.9,1,1, 5.501, 10488.808, 427.990, 52961.254 24/11/10,21:41:40,13,08,1, 11.9,1,1, 5.501, 10488.798, 428.036, 52961.256 24/11/10,21:41:40,14,08,1, 11.9,1,1, 5.501, 10488.802, 428.009, 52961.218 24/11/10,21:41:40,15,08,1, 11.9,1,1, 5.501, 10488.755, 427.999, 52961.187 24/11/10,21:41:40,16,08,1, 11.9,1,1, 5.501, 10488.781, 428.012, 52961.185 24/11/10,21:41:40,17,08,1, 11.9,1,1, 5.501, 10488.781, 428.010, 52961.202 24/11/10,21:41:40,18,08,1, 11.9,1,1, 5.501, 10488.753, 428.036, 52961.240 24/11/10,21:41:40,19,08,1, 11.9,1,1, 5.501, 10488.768, 428.023, 52961.236 24/11/10,21:41:41,00,08,1, 11.8,1,1, 5.500, 10488.766, 428.023, 52961.236 24/11/10,21:41:41,01,08,1, 11.8,1,1, 5.500, 10488.727, 428.053, 52961.194 24/11/10,21:41:41,02,08,1, 11.8,1,1, 5.500, 10488.748, 428.044, 52961.187 24/11/10,21:41:41,03,08,1, 11.8,1,1, 5.500, 10488.713, 428.068, 52961.213 24/11/10,21:41:41,04,08,1, 11.8,1,1, 5.500, 10488.708, 428.074, 52961.204 24/11/10,21:41:41,05,08,1, 11.8,1,1, 5.500, 10488.701, 428.075, 52961.197 24/11/10,21:41:41,06,08,1, 11.8,1,1, 5.500, 10488.700, 428.117, 52961.205 24/11/10,21:41:41,07,08,1, 11.8,1,1, 5.500, 10488.683, 428.090, 52961.178 24/11/10,21:41:41,08,08,1, 11.8,1,1, 5.500, 10488.708, 428.116, 52961.210 24/11/10,21:41:41,09,08,1, 11.8,1,1, 5.500, 10488.691, 428.102, 52961.234 24/11/10,21:41:41,10,08,1, 11.8,1,1, 5.500, 10488.699, 428.110, 52961.248 24/11/10,21:41:41,11,08,1, 11.8,1,1, 5.500, 10488.691, 428.103, 52961.206 24/11/10,21:41:41,12,08,1, 11.8,1,1, 5.500, 10488.702, 428.130, 52961.257 24/11/10,21:41:41,13,08,1, 11.8,1,1, 5.500, 10488.638, 428.124, 52961.212 24/11/10,21:41:41,14,08,1, 11.8,1,1, 5.500, 10488.660, 428.121, 52961.300 24/11/10,21:41:41,15,08,1, 11.8,1,1, 5.500, 10488.651, 428.143, 52961.282 24/11/10,21:41:41,16,08,1, 11.8,1,1, 5.500, 10488.647, 428.149, 52961.266 24/11/10,21:41:41,17,08,1, 11.8,1,1, 5.500, 10488.635, 428.133, 52961.205 24/11/10,21:41:41,18,08,1, 11.8,1,1, 5.500, 10488.624, 428.159, 52961.285 24/11/10,21:41:41,19,08,1, 11.8,1,1, 5.500, 10488.620, 428.141, 52961.228 24/11/10,21:41:42,00,08,1, 11.9,1,1, 5.503, 10488.616, 428.141, 52961.228 24/11/10,21:41:42,01,08,1, 11.9,1,1, 5.503, 10488.621, 428.140, 52961.179 24/11/10,21:41:42,02,08,1, 11.9,1,1, 5.503, 10488.585, 428.189, 52961.273 24/11/10,21:41:42,03,08,1, 11.9,1,1, 5.503, 10488.602, 428.181, 52961.294 24/11/10,21:41:42,04,08,1, 11.9,1,1, 5.503, 10488.625, 428.161, 52961.175 24/11/10,21:41:42,05,08,1, 11.9,1,1, 5.503, 10488.575, 428.160, 52961.177 24/11/10,21:41:42,06,08,1, 11.9,1,1, 5.503, 10488.567, 428.158, 52961.275 24/11/10,21:41:42,07,08,1, 11.9,1,1, 5.503, 10488.572, 428.191, 52961.305 24/11/10,21:41:42,08,08,1, 11.9,1,1, 5.503, 10488.578, 428.194, 52961.171 24/11/10,21:41:42,09,08,1, 11.9,1,1, 5.503, 10488.572, 428.176, 52961.255 24/11/10,21:41:42,10,08,1, 11.9,1,1, 5.503, 10488.558, 428.194, 52961.263 24/11/10,21:41:42,11,08,1, 11.9,1,1, 5.503, 10488.551, 428.189, 52961.241 24/11/10,21:41:42,12,08,1, 11.9,1,1, 5.503, 10488.558, 428.206, 52961.269 24/11/10,21:41:42,13,08,1, 11.9,1,1, 5.503, 10488.544, 428.208, 52961.268 24/11/10,21:41:42,14,08,1, 11.9,1,1, 5.503, 10488.536, 428.209, 52961.215 24/11/10,21:41:42,15,08,1, 11.9,1,1, 5.503, 10488.529, 428.202, 52961.260 24/11/10,21:41:42,16,08,1, 11.9,1,1, 5.503, 10488.515, 428.213, 52961.224 24/11/10,21:41:42,17,08,1, 11.9,1,1, 5.503, 10488.522, 428.236, 52961.263 24/11/10,21:41:42,18,08,1, 11.9,1,1, 5.503, 10488.499, 428.225, 52961.219 24/11/10,21:41:42,19,08,1, 11.9,1,1, 5.503, 10488.507, 428.248, 52961.209 24/11/10,21:41:43,00,08,1, 11.9,1,1, 5.500, 10488.499, 428.248, 52961.209 24/11/10,21:41:43,01,08,1, 11.9,1,1, 5.500, 10488.483, 428.242, 52961.229 24/11/10,21:41:43,02,08,1, 11.9,1,1, 5.500, 10488.470, 428.272, 52961.238 24/11/10,21:41:43,03,08,1, 11.9,1,1, 5.500, 10488.483, 428.242, 52961.193 24/11/10,21:41:43,04,08,1, 11.9,1,1, 5.500, 10488.451, 428.285, 52961.303 24/11/10,21:41:43,05,08,1, 11.9,1,1, 5.500, 10488.459, 428.263, 52961.220 24/11/10,21:41:43,06,08,1, 11.9,1,1, 5.500, 10488.457, 428.247, 52961.266 24/11/10,21:41:43,07,08,1, 11.9,1,1, 5.500, 10488.449, 428.266, 52961.194 24/11/10,21:41:43,08,08,1, 11.9,1,1, 5.500, 10488.469, 428.261, 52961.242 24/11/10,21:41:43,09,08,1, 11.9,1,1, 5.500, 10488.415, 428.278, 52961.263 24/11/10,21:41:43,10,08,1, 11.9,1,1, 5.500, 10488.413, 428.276, 52961.208 24/11/10,21:41:43,11,08,1, 11.9,1,1, 5.500, 10488.403, 428.285, 52961.256 24/11/10,21:41:43,12,08,1, 11.9,1,1, 5.500, 10488.427, 428.273, 52961.289 24/11/10,21:41:43,13,08,1, 11.9,1,1, 5.500, 10488.421, 428.277, 52961.313 24/11/10,21:41:43,14,08,1, 11.9,1,1, 5.500, 10488.400, 428.298, 52961.287 24/11/10,21:41:43,15,08,1, 11.9,1,1, 5.500, 10488.380, 428.289, 52961.243 24/11/10,21:41:43,16,08,1, 11.9,1,1, 5.500, 10488.376, 428.312, 52961.258 24/11/10,21:41:43,17,08,1, 11.9,1,1, 5.500, 10488.359, 428.304, 52961.237 24/11/10,21:41:43,18,08,1, 11.9,1,1, 5.500, 10488.392, 428.291, 52961.297 24/11/10,21:41:43,19,08,1, 11.9,1,1, 5.500, 10488.366, 428.298, 52961.255 24/11/10,21:41:44,00,07,1, 11.9,1,1, 5.499, 10488.358, 428.298, 52961.255 24/11/10,21:41:44,01,07,1, 11.9,1,1, 5.499, 10488.341, 428.299, 52961.242 24/11/10,21:41:44,02,07,1, 11.9,1,1, 5.499, 10488.319, 428.333, 52961.277 24/11/10,21:41:44,03,07,1, 11.9,1,1, 5.499, 10488.329, 428.352, 52961.346 24/11/10,21:41:44,04,07,1, 11.9,1,1, 5.499, 10488.296, 428.337, 52961.240 24/11/10,21:41:44,05,07,1, 11.9,1,1, 5.499, 10488.330, 428.378, 52961.281 24/11/10,21:41:44,06,07,1, 11.9,1,1, 5.499, 10488.293, 428.366, 52961.327 24/11/10,21:41:44,07,07,1, 11.9,1,1, 5.499, 10488.300, 428.373, 52961.274 24/11/10,21:41:44,08,07,1, 11.9,1,1, 5.499, 10488.270, 428.386, 52961.331 24/11/10,21:41:44,09,07,1, 11.9,1,1, 5.499, 10488.281, 428.400, 52961.350 24/11/10,21:41:44,10,07,1, 11.9,1,1, 5.499, 10488.277, 428.396, 52961.364 24/11/10,21:41:44,11,07,1, 11.9,1,1, 5.499, 10488.282, 428.397, 52961.316 24/11/10,21:41:44,12,07,1, 11.9,1,1, 5.499, 10488.261, 428.438, 52961.377 24/11/10,21:41:44,13,07,1, 11.9,1,1, 5.499, 10488.237, 428.447, 52961.301 24/11/10,21:41:44,14,07,1, 11.9,1,1, 5.499, 10488.262, 428.414, 52961.328 24/11/10,21:41:44,15,07,1, 11.9,1,1, 5.499, 10488.242, 428.434, 52961.338 24/11/10,21:41:44,16,07,1, 11.9,1,1, 5.499, 10488.244, 428.419, 52961.334 24/11/10,21:41:44,17,07,1, 11.9,1,1, 5.499, 10488.237, 428.435, 52961.324 24/11/10,21:41:44,18,07,1, 11.9,1,1, 5.499, 10488.218, 428.422, 52961.243 24/11/10,21:41:44,19,07,1, 11.9,1,1, 5.499, 10488.244, 428.438, 52961.312 24/11/10,21:41:45,00,08,1, 11.9,1,1, 5.496, 10488.241, 428.438, 52961.312 24/11/10,21:41:45,01,08,1, 11.9,1,1, 5.496, 10488.204, 428.464, 52961.359 24/11/10,21:41:45,02,08,1, 11.9,1,1, 5.496, 10488.196, 428.457, 52961.311 24/11/10,21:41:45,03,08,1, 11.9,1,1, 5.496, 10488.216, 428.480, 52961.287 24/11/10,21:41:45,04,08,1, 11.9,1,1, 5.496, 10488.167, 428.471, 52961.264 24/11/10,21:41:45,05,08,1, 11.9,1,1, 5.496, 10488.187, 428.442, 52961.281 24/11/10,21:41:45,06,08,1, 11.9,1,1, 5.496, 10488.198, 428.461, 52961.285 24/11/10,21:41:45,07,08,1, 11.9,1,1, 5.496, 10488.138, 428.500, 52961.306 24/11/10,21:41:45,08,08,1, 11.9,1,1, 5.496, 10488.164, 428.518, 52961.356 24/11/10,21:41:45,09,08,1, 11.9,1,1, 5.496, 10488.142, 428.510, 52961.360 24/11/10,21:41:45,10,08,1, 11.9,1,1, 5.496, 10488.136, 428.519, 52961.304 24/11/10,21:41:45,11,08,1, 11.9,1,1, 5.496, 10488.143, 428.546, 52961.337 24/11/10,21:41:45,12,08,1, 11.9,1,1, 5.496, 10488.142, 428.525, 52961.285 24/11/10,21:41:45,13,08,1, 11.9,1,1, 5.496, 10488.153, 428.533, 52961.304 24/11/10,21:41:45,14,08,1, 11.9,1,1, 5.496, 10488.137, 428.522, 52961.297 24/11/10,21:41:45,15,08,1, 11.9,1,1, 5.496, 10488.128, 428.529, 52961.344 24/11/10,21:41:45,16,08,1, 11.9,1,1, 5.496, 10488.143, 428.540, 52961.323 24/11/10,21:41:45,17,08,1, 11.9,1,1, 5.496, 10488.132, 428.582, 52961.386 24/11/10,21:41:45,18,08,1, 11.9,1,1, 5.496, 10488.142, 428.544, 52961.383 24/11/10,21:41:45,19,08,1, 11.9,1,1, 5.496, 10488.103, 428.540, 52961.313 24/11/10,21:41:46,00,08,1, 11.9,1,1, 5.499, 10488.099, 428.540, 52961.313 24/11/10,21:41:46,01,08,1, 11.9,1,1, 5.499, 10488.115, 428.569, 52961.329 24/11/10,21:41:46,02,08,1, 11.9,1,1, 5.499, 10488.129, 428.583, 52961.404 24/11/10,21:41:46,03,08,1, 11.9,1,1, 5.499, 10488.100, 428.579, 52961.418 24/11/10,21:41:46,04,08,1, 11.9,1,1, 5.499, 10488.117, 428.574, 52961.337 24/11/10,21:41:46,05,08,1, 11.9,1,1, 5.499, 10488.092, 428.593, 52961.364 24/11/10,21:41:46,06,08,1, 11.9,1,1, 5.499, 10488.111, 428.603, 52961.401 24/11/10,21:41:46,07,08,1, 11.9,1,1, 5.499, 10488.049, 428.600, 52961.331 24/11/10,21:41:46,08,08,1, 11.9,1,1, 5.499, 10488.067, 428.618, 52961.428 24/11/10,21:41:46,09,08,1, 11.9,1,1, 5.499, 10488.084, 428.602, 52961.382 24/11/10,21:41:46,10,08,1, 11.9,1,1, 5.499, 10488.074, 428.625, 52961.398 24/11/10,21:41:46,11,08,1, 11.9,1,1, 5.499, 10488.060, 428.611, 52961.399 24/11/10,21:41:46,12,08,1, 11.9,1,1, 5.499, 10488.045, 428.605, 52961.366 24/11/10,21:41:46,13,08,1, 11.9,1,1, 5.499, 10488.060, 428.621, 52961.431 24/11/10,21:41:46,14,08,1, 11.9,1,1, 5.499, 10488.048, 428.617, 52961.340 24/11/10,21:41:46,15,08,1, 11.9,1,1, 5.499, 10488.038, 428.623, 52961.386 24/11/10,21:41:46,16,08,1, 11.9,1,1, 5.499, 10488.056, 428.612, 52961.361 24/11/10,21:41:46,17,08,1, 11.9,1,1, 5.499, 10488.045, 428.633, 52961.421 24/11/10,21:41:46,18,08,1, 11.9,1,1, 5.499, 10488.049, 428.627, 52961.431 24/11/10,21:41:46,19,08,1, 11.9,1,1, 5.499, 10488.054, 428.632, 52961.383 24/11/10,21:41:47,00,09,1, 11.9,1,1, 5.497, 10488.049, 428.632, 52961.383 24/11/10,21:41:47,01,09,1, 11.9,1,1, 5.497, 10488.041, 428.630, 52961.381 24/11/10,21:41:47,02,09,1, 11.9,1,1, 5.497, 10488.053, 428.630, 52961.397 24/11/10,21:41:47,03,09,1, 11.9,1,1, 5.497, 10488.034, 428.642, 52961.413 24/11/10,21:41:47,04,09,1, 11.9,1,1, 5.497, 10488.041, 428.664, 52961.425 24/11/10,21:41:47,05,09,1, 11.9,1,1, 5.497, 10488.021, 428.639, 52961.447 24/11/10,21:41:47,06,09,1, 11.9,1,1, 5.497, 10487.994, 428.644, 52961.415 24/11/10,21:41:47,07,09,1, 11.9,1,1, 5.497, 10487.991, 428.653, 52961.379 24/11/10,21:41:47,08,09,1, 11.9,1,1, 5.497, 10487.995, 428.648, 52961.312 24/11/10,21:41:47,09,09,1, 11.9,1,1, 5.497, 10487.989, 428.662, 52961.347 24/11/10,21:41:47,10,09,1, 11.9,1,1, 5.497, 10487.967, 428.653, 52961.381 24/11/10,21:41:47,11,09,1, 11.9,1,1, 5.497, 10487.978, 428.670, 52961.390 24/11/10,21:41:47,12,09,1, 11.9,1,1, 5.497, 10487.988, 428.670, 52961.415 24/11/10,21:41:47,13,09,1, 11.9,1,1, 5.497, 10487.963, 428.658, 52961.372 24/11/10,21:41:47,14,09,1, 11.9,1,1, 5.497, 10487.979, 428.678, 52961.391 24/11/10,21:41:47,15,09,1, 11.9,1,1, 5.497, 10487.975, 428.666, 52961.390 24/11/10,21:41:47,16,09,1, 11.9,1,1, 5.497, 10487.971, 428.674, 52961.423 24/11/10,21:41:47,17,09,1, 11.9,1,1, 5.497, 10487.964, 428.673, 52961.430 24/11/10,21:41:47,18,09,1, 11.9,1,1, 5.497, 10487.924, 428.676, 52961.564 24/11/10,21:41:47,19,09,1, 11.9,1,1, 5.497, 10487.957, 428.670, 52961.331 24/11/10,21:41:48,00,09,1, 11.8,1,1, 5.499, 10487.957, 428.670, 52961.331 24/11/10,21:41:48,01,09,1, 11.8,1,1, 5.499, 10487.928, 428.672, 52961.324 24/11/10,21:41:48,02,09,1, 11.8,1,1, 5.499, 10487.910, 428.688, 52961.421 24/11/10,21:41:48,03,09,1, 11.8,1,1, 5.499, 10487.923, 428.688, 52961.419 24/11/10,21:41:48,04,09,1, 11.8,1,1, 5.499, 10487.904, 428.691, 52961.348 24/11/10,21:41:48,05,09,1, 11.8,1,1, 5.499, 10487.893, 428.695, 52961.386 24/11/10,21:41:48,06,09,1, 11.8,1,1, 5.499, 10487.904, 428.698, 52961.382 24/11/10,21:41:48,07,09,1, 11.8,1,1, 5.499, 10487.895, 428.705, 52961.383 24/11/10,21:41:48,08,09,1, 11.8,1,1, 5.499, 10487.894, 428.703, 52961.351 24/11/10,21:41:48,09,09,1, 11.8,1,1, 5.499, 10487.870, 428.703, 52961.442 24/11/10,21:41:48,10,09,1, 11.8,1,1, 5.499, 10487.864, 428.710, 52961.434 24/11/10,21:41:48,11,09,1, 11.8,1,1, 5.499, 10487.855, 428.709, 52961.407 24/11/10,21:41:48,12,09,1, 11.8,1,1, 5.499, 10487.843, 428.718, 52961.467 24/11/10,21:41:48,13,09,1, 11.8,1,1, 5.499, 10487.865, 428.697, 52961.370 24/11/10,21:41:48,14,09,1, 11.8,1,1, 5.499, 10487.831, 428.730, 52961.477 24/11/10,21:41:48,15,09,1, 11.8,1,1, 5.499, 10487.839, 428.708, 52961.374 24/11/10,21:41:48,16,09,1, 11.8,1,1, 5.499, 10487.837, 428.702, 52961.393 24/11/10,21:41:48,17,09,1, 11.8,1,1, 5.499, 10487.838, 428.696, 52961.361 24/11/10,21:41:48,18,09,1, 11.8,1,1, 5.499, 10487.822, 428.681, 52961.329 24/11/10,21:41:48,19,09,1, 11.8,1,1, 5.499, 10487.820, 428.702, 52961.353 24/11/10,21:41:49,00,09,1, 11.9,1,1, 5.505, 10487.815, 428.702, 52961.353 24/11/10,21:41:49,01,09,1, 11.9,1,1, 5.505, 10487.808, 428.721, 52961.370 24/11/10,21:41:49,02,09,1, 11.9,1,1, 5.505, 10487.794, 428.721, 52961.414 24/11/10,21:41:49,03,09,1, 11.9,1,1, 5.505, 10487.790, 428.697, 52961.377 24/11/10,21:41:49,04,09,1, 11.9,1,1, 5.505, 10487.778, 428.720, 52961.365 24/11/10,21:41:49,05,09,1, 11.9,1,1, 5.505, 10487.758, 428.727, 52961.341 24/11/10,21:41:49,06,09,1, 11.9,1,1, 5.505, 10487.759, 428.730, 52961.389 24/11/10,21:41:49,07,09,1, 11.9,1,1, 5.505, 10487.772, 428.725, 52961.359 24/11/10,21:41:49,08,09,1, 11.9,1,1, 5.505, 10487.758, 428.719, 52961.397 24/11/10,21:41:49,09,09,1, 11.9,1,1, 5.505, 10487.757, 428.726, 52961.384 24/11/10,21:41:49,10,09,1, 11.9,1,1, 5.505, 10487.748, 428.753, 52961.458 24/11/10,21:41:49,11,09,1, 11.9,1,1, 5.505, 10487.747, 428.749, 52961.368 24/11/10,21:41:49,12,09,1, 11.9,1,1, 5.505, 10487.725, 428.759, 52961.441 24/11/10,21:41:49,13,09,1, 11.9,1,1, 5.505, 10487.731, 428.729, 52961.445 24/11/10,21:41:49,14,09,1, 11.9,1,1, 5.505, 10487.738, 428.742, 52961.407 24/11/10,21:41:49,15,09,1, 11.9,1,1, 5.505, 10487.696, 428.742, 52961.369 24/11/10,21:41:49,16,09,1, 11.9,1,1, 5.505, 10487.710, 428.745, 52961.392 24/11/10,21:41:49,17,09,1, 11.9,1,1, 5.505, 10487.699, 428.739, 52961.435 24/11/10,21:41:49,18,09,1, 11.9,1,1, 5.505, 10487.697, 428.727, 52961.400 24/11/10,21:41:49,19,09,1, 11.9,1,1, 5.505, 10487.705, 428.734, 52961.374 24/11/10,21:41:50,00,09,1, 11.9,1,1, 5.500, 10487.698, 428.734, 52961.374 24/11/10,21:41:50,01,09,1, 11.9,1,1, 5.500, 10487.667, 428.740, 52961.439 24/11/10,21:41:50,02,09,1, 11.9,1,1, 5.500, 10487.672, 428.721, 52961.353 24/11/10,21:41:50,03,09,1, 11.9,1,1, 5.500, 10487.669, 428.738, 52961.354 24/11/10,21:41:50,04,09,1, 11.9,1,1, 5.500, 10487.639, 428.766, 52961.432 24/11/10,21:41:50,05,09,1, 11.9,1,1, 5.500, 10487.634, 428.764, 52961.357 24/11/10,21:41:50,06,09,1, 11.9,1,1, 5.500, 10487.643, 428.767, 52961.435 24/11/10,21:41:50,07,09,1, 11.9,1,1, 5.500, 10487.644, 428.760, 52961.388 24/11/10,21:41:50,08,09,1, 11.9,1,1, 5.500, 10487.628, 428.764, 52961.369 24/11/10,21:41:50,09,09,1, 11.9,1,1, 5.500, 10487.623, 428.782, 52961.475 24/11/10,21:41:50,10,09,1, 11.9,1,1, 5.500, 10487.622, 428.735, 52961.457 24/11/10,21:41:50,11,09,1, 11.9,1,1, 5.500, 10487.605, 428.753, 52961.365 24/11/10,21:41:50,12,09,1, 11.9,1,1, 5.500, 10487.590, 428.757, 52961.471 24/11/10,21:41:50,13,09,1, 11.9,1,1, 5.500, 10487.604, 428.767, 52961.353 24/11/10,21:41:50,14,09,1, 11.9,1,1, 5.500, 10487.596, 428.773, 52961.412 24/11/10,21:41:50,15,09,1, 11.9,1,1, 5.500, 10487.572, 428.772, 52961.450 24/11/10,21:41:50,16,09,1, 11.9,1,1, 5.500, 10487.582, 428.763, 52961.394 24/11/10,21:41:50,17,09,1, 11.9,1,1, 5.500, 10487.557, 428.771, 52961.369 24/11/10,21:41:50,18,09,1, 11.9,1,1, 5.500, 10487.559, 428.786, 52961.404 24/11/10,21:41:50,19,09,1, 11.9,1,1, 5.500, 10487.517, 428.787, 52961.406 24/11/10,21:41:51,00,09,1, 11.9,1,1, 5.500, 10487.515, 428.787, 52961.406 24/11/10,21:41:51,01,09,1, 11.9,1,1, 5.500, 10487.515, 428.794, 52961.361 24/11/10,21:41:51,02,09,1, 11.9,1,1, 5.500, 10487.551, 428.807, 52961.452 24/11/10,21:41:51,03,09,1, 11.9,1,1, 5.500, 10487.542, 428.787, 52961.379 24/11/10,21:41:51,04,09,1, 11.9,1,1, 5.500, 10487.537, 428.801, 52961.409 24/11/10,21:41:51,05,09,1, 11.9,1,1, 5.500, 10487.534, 428.775, 52961.408 24/11/10,21:41:51,06,09,1, 11.9,1,1, 5.500, 10487.540, 428.810, 52961.395 24/11/10,21:41:51,07,09,1, 11.9,1,1, 5.500, 10487.523, 428.791, 52961.389 24/11/10,21:41:51,08,09,1, 11.9,1,1, 5.500, 10487.494, 428.808, 52961.372 24/11/10,21:41:51,09,09,1, 11.9,1,1, 5.500, 10487.519, 428.791, 52961.442 24/11/10,21:41:51,10,09,1, 11.9,1,1, 5.500, 10487.532, 428.824, 52961.386 24/11/10,21:41:51,11,09,1, 11.9,1,1, 5.500, 10487.497, 428.810, 52961.455 24/11/10,21:41:51,12,09,1, 11.9,1,1, 5.500, 10487.483, 428.823, 52961.423 24/11/10,21:41:51,13,09,1, 11.9,1,1, 5.500, 10487.477, 428.811, 52961.485 24/11/10,21:41:51,14,09,1, 11.9,1,1, 5.500, 10487.491, 428.817, 52961.429 24/11/10,21:41:51,15,09,1, 11.9,1,1, 5.500, 10487.480, 428.800, 52961.410 24/11/10,21:41:51,16,09,1, 11.9,1,1, 5.500, 10487.480, 428.798, 52961.343 24/11/10,21:41:51,17,09,1, 11.9,1,1, 5.500, 10487.497, 428.818, 52961.384 24/11/10,21:41:51,18,09,1, 11.9,1,1, 5.500, 10487.456, 428.809, 52961.376 24/11/10,21:41:51,19,09,1, 11.9,1,1, 5.500, 10487.452, 428.808, 52961.445 24/11/10,21:41:52,00,09,1, 11.8,1,1, 5.500, 10487.448, 428.808, 52961.445 24/11/10,21:41:52,01,09,1, 11.8,1,1, 5.500, 10487.436, 428.803, 52961.474 24/11/10,21:41:52,02,09,1, 11.8,1,1, 5.500, 10487.420, 428.806, 52961.386 24/11/10,21:41:52,03,09,1, 11.8,1,1, 5.500, 10487.450, 428.804, 52961.362 24/11/10,21:41:52,04,09,1, 11.8,1,1, 5.500, 10487.430, 428.818, 52961.399 24/11/10,21:41:52,05,09,1, 11.8,1,1, 5.500, 10487.427, 428.805, 52961.413 24/11/10,21:41:52,06,09,1, 11.8,1,1, 5.500, 10487.427, 428.840, 52961.418 24/11/10,21:41:52,07,09,1, 11.8,1,1, 5.500, 10487.420, 428.791, 52961.407 24/11/10,21:41:52,08,09,1, 11.8,1,1, 5.500, 10487.411, 428.821, 52961.427 24/11/10,21:41:52,09,09,1, 11.8,1,1, 5.500, 10487.389, 428.810, 52961.412 24/11/10,21:41:52,10,09,1, 11.8,1,1, 5.500, 10487.383, 428.804, 52961.377 24/11/10,21:41:52,11,09,1, 11.8,1,1, 5.500, 10487.375, 428.799, 52961.379 24/11/10,21:41:52,12,09,1, 11.8,1,1, 5.500, 10487.386, 428.807, 52961.360 24/11/10,21:41:52,13,09,1, 11.8,1,1, 5.500, 10487.385, 428.824, 52961.426 24/11/10,21:41:52,14,09,1, 11.8,1,1, 5.500, 10487.363, 428.812, 52961.408 24/11/10,21:41:52,15,09,1, 11.8,1,1, 5.500, 10487.379, 428.812, 52961.471 24/11/10,21:41:52,16,09,1, 11.8,1,1, 5.500, 10487.361, 428.823, 52961.483 24/11/10,21:41:52,17,09,1, 11.8,1,1, 5.500, 10487.376, 428.814, 52961.476 24/11/10,21:41:52,18,09,1, 11.8,1,1, 5.500, 10487.366, 428.807, 52961.352 24/11/10,21:41:52,19,09,1, 11.8,1,1, 5.500, 10487.355, 428.784, 52961.174 24/11/10,21:41:53,00,09,1, 11.9,1,1, 5.504, 10487.348, 428.784, 52961.174 24/11/10,21:41:53,01,09,1, 11.9,1,1, 5.504, 10487.341, 428.801, 52961.477 24/11/10,21:41:53,02,09,1, 11.9,1,1, 5.504, 10487.304, 428.806, 52961.446 24/11/10,21:41:53,03,09,1, 11.9,1,1, 5.504, 10487.336, 428.793, 52961.414 24/11/10,21:41:53,04,09,1, 11.9,1,1, 5.504, 10487.296, 428.793, 52961.423 24/11/10,21:41:53,05,09,1, 11.9,1,1, 5.504, 10487.322, 428.794, 52961.417 24/11/10,21:41:53,06,09,1, 11.9,1,1, 5.504, 10487.319, 428.792, 52961.396 24/11/10,21:41:53,07,09,1, 11.9,1,1, 5.504, 10487.294, 428.802, 52961.435 24/11/10,21:41:53,08,09,1, 11.9,1,1, 5.504, 10487.283, 428.790, 52961.415 24/11/10,21:41:53,09,09,1, 11.9,1,1, 5.504, 10487.298, 428.786, 52961.377 24/11/10,21:41:53,10,09,1, 11.9,1,1, 5.504, 10487.263, 428.779, 52961.410 24/11/10,21:41:53,11,09,1, 11.9,1,1, 5.504, 10487.269, 428.783, 52961.371 24/11/10,21:41:53,12,09,1, 11.9,1,1, 5.504, 10487.288, 428.787, 52961.404 24/11/10,21:41:53,13,09,1, 11.9,1,1, 5.504, 10487.251, 428.781, 52961.434 24/11/10,21:41:53,14,09,1, 11.9,1,1, 5.504, 10487.256, 428.794, 52961.362 24/11/10,21:41:53,15,09,1, 11.9,1,1, 5.504, 10487.222, 428.786, 52961.414 24/11/10,21:41:53,16,09,1, 11.9,1,1, 5.504, 10487.239, 428.797, 52961.453 24/11/10,21:41:53,17,09,1, 11.9,1,1, 5.504, 10487.248, 428.785, 52961.412 24/11/10,21:41:53,18,09,1, 11.9,1,1, 5.504, 10487.233, 428.800, 52961.402 24/11/10,21:41:53,19,09,1, 11.9,1,1, 5.504, 10487.231, 428.784, 52961.514 24/11/10,21:41:54,00,09,1, 11.9,1,1, 5.499, 10487.223, 428.784, 52961.514 24/11/10,21:41:54,01,09,1, 11.9,1,1, 5.499, 10487.255, 428.808, 52961.415 24/11/10,21:41:54,02,09,1, 11.9,1,1, 5.499, 10487.222, 428.823, 52961.514 24/11/10,21:41:54,03,09,1, 11.9,1,1, 5.499, 10487.223, 428.825, 52961.433 24/11/10,21:41:54,04,09,1, 11.9,1,1, 5.499, 10487.200, 428.798, 52961.374 24/11/10,21:41:54,05,09,1, 11.9,1,1, 5.499, 10487.224, 428.810, 52961.480 24/11/10,21:41:54,06,09,1, 11.9,1,1, 5.499, 10487.175, 428.797, 52961.479 24/11/10,21:41:54,07,09,1, 11.9,1,1, 5.499, 10487.205, 428.802, 52961.446 24/11/10,21:41:54,08,09,1, 11.9,1,1, 5.499, 10487.190, 428.788, 52961.375 24/11/10,21:41:54,09,09,1, 11.9,1,1, 5.499, 10487.204, 428.791, 52961.384 24/11/10,21:41:54,10,09,1, 11.9,1,1, 5.499, 10487.161, 428.804, 52961.403 24/11/10,21:41:54,11,09,1, 11.9,1,1, 5.499, 10487.141, 428.794, 52961.361 24/11/10,21:41:54,12,09,1, 11.9,1,1, 5.499, 10487.171, 428.786, 52961.441 24/11/10,21:41:54,13,09,1, 11.9,1,1, 5.499, 10487.145, 428.794, 52961.452 24/11/10,21:41:54,14,09,1, 11.9,1,1, 5.499, 10487.155, 428.786, 52961.411 24/11/10,21:41:54,15,09,1, 11.9,1,1, 5.499, 10487.119, 428.795, 52961.367 24/11/10,21:41:54,16,09,1, 11.9,1,1, 5.499, 10487.125, 428.780, 52961.365 24/11/10,21:41:54,17,09,1, 11.9,1,1, 5.499, 10487.128, 428.785, 52961.368 24/11/10,21:41:54,18,09,1, 11.9,1,1, 5.499, 10487.111, 428.775, 52961.439 24/11/10,21:41:54,19,09,1, 11.9,1,1, 5.499, 10487.126, 428.779, 52961.486 24/11/10,21:41:55,00,08,1, 11.9,1,1, 5.499, 10487.123, 428.779, 52961.486 24/11/10,21:41:55,01,08,1, 11.9,1,1, 5.499, 10487.112, 428.772, 52961.401 24/11/10,21:41:55,02,08,1, 11.9,1,1, 5.499, 10487.107, 428.768, 52961.340 24/11/10,21:41:55,03,08,1, 11.9,1,1, 5.499, 10487.095, 428.790, 52961.403 24/11/10,21:41:55,04,08,1, 11.9,1,1, 5.499, 10487.079, 428.787, 52961.351 24/11/10,21:41:55,05,08,1, 11.9,1,1, 5.499, 10487.089, 428.794, 52961.411 24/11/10,21:41:55,06,08,1, 11.9,1,1, 5.499, 10487.075, 428.786, 52961.396 24/11/10,21:41:55,07,08,1, 11.9,1,1, 5.499, 10487.040, 428.799, 52961.421 24/11/10,21:41:55,08,08,1, 11.9,1,1, 5.499, 10487.057, 428.776, 52961.438 24/11/10,21:41:55,09,08,1, 11.9,1,1, 5.499, 10487.049, 428.786, 52961.382 24/11/10,21:41:55,10,08,1, 11.9,1,1, 5.499, 10487.020, 428.763, 52961.454 24/11/10,21:41:55,11,08,1, 11.9,1,1, 5.499, 10487.017, 428.804, 52961.337 24/11/10,21:41:55,12,08,1, 11.9,1,1, 5.499, 10487.018, 428.782, 52961.382 24/11/10,21:41:55,13,08,1, 11.9,1,1, 5.499, 10486.997, 428.776, 52961.390 24/11/10,21:41:55,14,08,1, 11.9,1,1, 5.499, 10487.002, 428.757, 52961.454 24/11/10,21:41:55,15,08,1, 11.9,1,1, 5.499, 10487.010, 428.770, 52961.350 24/11/10,21:41:55,16,08,1, 11.9,1,1, 5.499, 10486.990, 428.783, 52961.431 24/11/10,21:41:55,17,08,1, 11.9,1,1, 5.499, 10486.971, 428.768, 52961.345 24/11/10,21:41:55,18,08,1, 11.9,1,1, 5.499, 10486.978, 428.773, 52961.478 24/11/10,21:41:55,19,08,1, 11.9,1,1, 5.499, 10486.992, 428.755, 52961.383 24/11/10,21:41:56,00,08,1, 11.9,1,1, 5.499, 10486.989, 428.755, 52961.383 24/11/10,21:41:56,01,08,1, 11.9,1,1, 5.499, 10486.992, 428.751, 52961.309 24/11/10,21:41:56,02,08,1, 11.9,1,1, 5.499, 10486.961, 428.746, 52961.310 24/11/10,21:41:56,03,08,1, 11.9,1,1, 5.499, 10486.949, 428.759, 52961.352 24/11/10,21:41:56,04,08,1, 11.9,1,1, 5.499, 10486.950, 428.748, 52961.366 24/11/10,21:41:56,05,08,1, 11.9,1,1, 5.499, 10486.928, 428.757, 52961.388 24/11/10,21:41:56,06,08,1, 11.9,1,1, 5.499, 10486.944, 428.731, 52961.390 24/11/10,21:41:56,07,08,1, 11.9,1,1, 5.499, 10486.938, 428.747, 52961.386 24/11/10,21:41:56,08,08,1, 11.9,1,1, 5.499, 10486.874, 428.741, 52961.481 24/11/10,21:41:56,09,08,1, 11.9,1,1, 5.499, 10486.898, 428.742, 52961.344 24/11/10,21:41:56,10,08,1, 11.9,1,1, 5.499, 10486.929, 428.734, 52961.348 24/11/10,21:41:56,11,08,1, 11.9,1,1, 5.499, 10486.900, 428.749, 52961.364 24/11/10,21:41:56,12,08,1, 11.9,1,1, 5.499, 10486.896, 428.736, 52961.400 24/11/10,21:41:56,13,08,1, 11.9,1,1, 5.499, 10486.886, 428.744, 52961.391 24/11/10,21:41:56,14,08,1, 11.9,1,1, 5.499, 10486.880, 428.718, 52961.362 24/11/10,21:41:56,15,08,1, 11.9,1,1, 5.499, 10486.885, 428.730, 52961.425 24/11/10,21:41:56,16,08,1, 11.9,1,1, 5.499, 10486.881, 428.746, 52961.444 24/11/10,21:41:56,17,08,1, 11.9,1,1, 5.499, 10486.883, 428.721, 52961.342 24/11/10,21:41:56,18,08,1, 11.9,1,1, 5.499, 10486.842, 428.750, 52961.398 24/11/10,21:41:56,19,08,1, 11.9,1,1, 5.499, 10486.874, 428.735, 52961.382 24/11/10,21:41:57,00,08,1, 11.9,1,1, 5.504, 10486.872, 428.735, 52961.382 24/11/10,21:41:57,01,08,1, 11.9,1,1, 5.504, 10486.881, 428.723, 52961.383 24/11/10,21:41:57,02,08,1, 11.9,1,1, 5.504, 10486.851, 428.736, 52961.442 24/11/10,21:41:57,03,08,1, 11.9,1,1, 5.504, 10486.844, 428.722, 52961.411 24/11/10,21:41:57,04,08,1, 11.9,1,1, 5.504, 10486.822, 428.737, 52961.417 24/11/10,21:41:57,05,08,1, 11.9,1,1, 5.504, 10486.832, 428.725, 52961.460 24/11/10,21:41:57,06,08,1, 11.9,1,1, 5.504, 10486.803, 428.745, 52961.444 24/11/10,21:41:57,07,08,1, 11.9,1,1, 5.504, 10486.821, 428.725, 52961.396 24/11/10,21:41:57,08,08,1, 11.9,1,1, 5.504, 10486.788, 428.752, 52961.475 24/11/10,21:41:57,09,08,1, 11.9,1,1, 5.504, 10486.797, 428.717, 52961.496 24/11/10,21:41:57,10,08,1, 11.9,1,1, 5.504, 10486.799, 428.728, 52961.446 24/11/10,21:41:57,11,08,1, 11.9,1,1, 5.504, 10486.795, 428.722, 52961.432 24/11/10,21:41:57,12,08,1, 11.9,1,1, 5.504, 10486.793, 428.734, 52961.478 24/11/10,21:41:57,13,08,1, 11.9,1,1, 5.504, 10486.775, 428.728, 52961.465 24/11/10,21:41:57,14,08,1, 11.9,1,1, 5.504, 10486.768, 428.712, 52961.423 24/11/10,21:41:57,15,08,1, 11.9,1,1, 5.504, 10486.769, 428.709, 52961.476 24/11/10,21:41:57,16,08,1, 11.9,1,1, 5.504, 10486.768, 428.703, 52961.501 24/11/10,21:41:57,17,08,1, 11.9,1,1, 5.504, 10486.773, 428.698, 52961.417 24/11/10,21:41:57,18,08,1, 11.9,1,1, 5.504, 10486.788, 428.709, 52961.494 24/11/10,21:41:57,19,08,1, 11.9,1,1, 5.504, 10486.770, 428.702, 52961.496 24/11/10,21:41:58,00,09,1, 11.9,1,1, 5.498, 10486.764, 428.702, 52961.496 24/11/10,21:41:58,01,09,1, 11.9,1,1, 5.498, 10486.753, 428.696, 52961.481 24/11/10,21:41:58,02,09,1, 11.9,1,1, 5.498, 10486.745, 428.718, 52961.499 24/11/10,21:41:58,03,09,1, 11.9,1,1, 5.498, 10486.720, 428.688, 52961.484 24/11/10,21:41:58,04,09,1, 11.9,1,1, 5.498, 10486.750, 428.683, 52961.414 24/11/10,21:41:58,05,09,1, 11.9,1,1, 5.498, 10486.729, 428.680, 52961.504 24/11/10,21:41:58,06,09,1, 11.9,1,1, 5.498, 10486.730, 428.686, 52961.404 24/11/10,21:41:58,07,09,1, 11.9,1,1, 5.498, 10486.713, 428.668, 52961.449 24/11/10,21:41:58,08,09,1, 11.9,1,1, 5.498, 10486.706, 428.674, 52961.398 24/11/10,21:41:58,09,09,1, 11.9,1,1, 5.498, 10486.702, 428.689, 52961.429 24/11/10,21:41:58,10,09,1, 11.9,1,1, 5.498, 10486.706, 428.675, 52961.438 24/11/10,21:41:58,11,09,1, 11.9,1,1, 5.498, 10486.692, 428.687, 52961.464 24/11/10,21:41:58,12,09,1, 11.9,1,1, 5.498, 10486.698, 428.688, 52961.472 24/11/10,21:41:58,13,09,1, 11.9,1,1, 5.498, 10486.693, 428.682, 52961.477 24/11/10,21:41:58,14,09,1, 11.9,1,1, 5.498, 10486.684, 428.665, 52961.475 24/11/10,21:41:58,15,09,1, 11.9,1,1, 5.498, 10486.686, 428.652, 52961.502 24/11/10,21:41:58,16,09,1, 11.9,1,1, 5.498, 10486.670, 428.664, 52961.517 24/11/10,21:41:58,17,09,1, 11.9,1,1, 5.498, 10486.653, 428.659, 52961.496 24/11/10,21:41:58,18,09,1, 11.9,1,1, 5.498, 10486.672, 428.663, 52961.493 24/11/10,21:41:58,19,09,1, 11.9,1,1, 5.498, 10486.670, 428.665, 52961.403 24/11/10,21:41:59,00,08,1, 11.9,1,1, 5.497, 10486.664, 428.665, 52961.403 24/11/10,21:41:59,01,08,1, 11.9,1,1, 5.497, 10486.670, 428.669, 52961.455 24/11/10,21:41:59,02,08,1, 11.9,1,1, 5.497, 10486.650, 428.636, 52961.486 24/11/10,21:41:59,03,08,1, 11.9,1,1, 5.497, 10486.631, 428.648, 52961.449 24/11/10,21:41:59,04,08,1, 11.9,1,1, 5.497, 10486.629, 428.634, 52961.380 24/11/10,21:41:59,05,08,1, 11.9,1,1, 5.497, 10486.669, 428.656, 52961.441 24/11/10,21:41:59,06,08,1, 11.9,1,1, 5.497, 10486.626, 428.631, 52961.442 24/11/10,21:41:59,07,08,1, 11.9,1,1, 5.497, 10486.633, 428.633, 52961.485 24/11/10,21:41:59,08,08,1, 11.9,1,1, 5.497, 10486.626, 428.641, 52961.495 24/11/10,21:41:59,09,08,1, 11.9,1,1, 5.497, 10486.618, 428.629, 52961.459 24/11/10,21:41:59,10,08,1, 11.9,1,1, 5.497, 10486.619, 428.648, 52961.471 24/11/10,21:41:59,11,08,1, 11.9,1,1, 5.497, 10486.599, 428.642, 52961.430 24/11/10,21:41:59,12,08,1, 11.9,1,1, 5.497, 10486.592, 428.621, 52961.405 24/11/10,21:41:59,13,08,1, 11.9,1,1, 5.497, 10486.619, 428.634, 52961.447 24/11/10,21:41:59,14,08,1, 11.9,1,1, 5.497, 10486.610, 428.633, 52961.501 24/11/10,21:41:59,15,08,1, 11.9,1,1, 5.497, 10486.589, 428.646, 52961.409 24/11/10,21:41:59,16,08,1, 11.9,1,1, 5.497, 10486.597, 428.653, 52961.519 24/11/10,21:41:59,17,08,1, 11.9,1,1, 5.497, 10486.595, 428.621, 52961.461 24/11/10,21:41:59,18,08,1, 11.9,1,1, 5.497, 10486.598, 428.604, 52961.391 24/11/10,21:41:59,19,08,1, 11.9,1,1, 5.497, 10486.571, 428.628, 52961.397 24/11/10,21:42:00,00,08,1, 11.9,1,1, 5.498, 10486.563, 428.628, 52961.397 24/11/10,21:42:00,01,08,1, 11.9,1,1, 5.498, 10486.569, 428.631, 52961.420 24/11/10,21:42:00,02,08,1, 11.9,1,1, 5.498, 10486.571, 428.627, 52961.480 24/11/10,21:42:00,03,08,1, 11.9,1,1, 5.498, 10486.565, 428.626, 52961.496 24/11/10,21:42:00,04,08,1, 11.9,1,1, 5.498, 10486.554, 428.614, 52961.395 24/11/10,21:42:00,05,08,1, 11.9,1,1, 5.498, 10486.567, 428.646, 52961.394 24/11/10,21:42:00,06,08,1, 11.9,1,1, 5.498, 10486.545, 428.616, 52961.431 24/11/10,21:42:00,07,08,1, 11.9,1,1, 5.498, 10486.538, 428.614, 52961.395 24/11/10,21:42:00,08,08,1, 11.9,1,1, 5.498, 10486.531, 428.610, 52961.385 24/11/10,21:42:00,09,08,1, 11.9,1,1, 5.498, 10486.546, 428.633, 52961.412 24/11/10,21:42:00,10,08,1, 11.9,1,1, 5.498, 10486.542, 428.628, 52961.492 24/11/10,21:42:00,11,08,1, 11.9,1,1, 5.498, 10486.540, 428.606, 52961.432 24/11/10,21:42:00,12,08,1, 11.9,1,1, 5.498, 10486.529, 428.616, 52961.462 24/11/10,21:42:00,13,08,1, 11.9,1,1, 5.498, 10486.525, 428.622, 52961.493 24/11/10,21:42:00,14,08,1, 11.9,1,1, 5.498, 10486.540, 428.638, 52961.398 24/11/10,21:42:00,15,08,1, 11.9,1,1, 5.498, 10486.507, 428.592, 52961.418 24/11/10,21:42:00,16,08,1, 11.9,1,1, 5.498, 10486.519, 428.590, 52961.429 24/11/10,21:42:00,17,08,1, 11.9,1,1, 5.498, 10486.466, 428.601, 52961.431 24/11/10,21:42:00,18,08,1, 11.9,1,1, 5.498, 10486.516, 428.583, 52961.397 24/11/10,21:42:00,19,08,1, 11.9,1,1, 5.498, 10486.506, 428.595, 52961.406 24/11/10,21:42:01,00,08,1, 11.9,1,1, 5.499, 10486.505, 428.595, 52961.406 24/11/10,21:42:01,01,08,1, 11.9,1,1, 5.499, 10486.496, 428.583, 52961.488 24/11/10,21:42:01,02,08,1, 11.9,1,1, 5.499, 10486.487, 428.589, 52961.405 24/11/10,21:42:01,03,08,1, 11.9,1,1, 5.499, 10486.478, 428.595, 52961.461 24/11/10,21:42:01,04,08,1, 11.9,1,1, 5.499, 10486.492, 428.578, 52961.416 24/11/10,21:42:01,05,08,1, 11.9,1,1, 5.499, 10486.483, 428.588, 52961.388 24/11/10,21:42:01,06,08,1, 11.9,1,1, 5.499, 10486.482, 428.575, 52961.377 24/11/10,21:42:01,07,08,1, 11.9,1,1, 5.499, 10486.473, 428.569, 52961.367 24/11/10,21:42:01,08,08,1, 11.9,1,1, 5.499, 10486.453, 428.590, 52961.432 24/11/10,21:42:01,09,08,1, 11.9,1,1, 5.499, 10486.441, 428.569, 52961.426 24/11/10,21:42:01,10,08,1, 11.9,1,1, 5.499, 10486.449, 428.581, 52961.405 24/11/10,21:42:01,11,08,1, 11.9,1,1, 5.499, 10486.447, 428.564, 52961.460 24/11/10,21:42:01,12,08,1, 11.9,1,1, 5.499, 10486.435, 428.581, 52961.443 24/11/10,21:42:01,13,08,1, 11.9,1,1, 5.499, 10486.431, 428.575, 52961.396 24/11/10,21:42:01,14,08,1, 11.9,1,1, 5.499, 10486.436, 428.574, 52961.414 24/11/10,21:42:01,15,08,1, 11.9,1,1, 5.499, 10486.423, 428.559, 52961.442 24/11/10,21:42:01,16,08,1, 11.9,1,1, 5.499, 10486.408, 428.568, 52961.431 24/11/10,21:42:01,17,08,1, 11.9,1,1, 5.499, 10486.415, 428.556, 52961.398 24/11/10,21:42:01,18,08,1, 11.9,1,1, 5.499, 10486.421, 428.553, 52961.391 24/11/10,21:42:01,19,08,1, 11.9,1,1, 5.499, 10486.393, 428.531, 52961.386 24/11/10,21:42:02,00,08,1, 11.8,1,1, 5.497, 10486.388, 428.531, 52961.386 24/11/10,21:42:02,01,08,1, 11.8,1,1, 5.497, 10486.410, 428.546, 52961.410 24/11/10,21:42:02,02,08,1, 11.8,1,1, 5.497, 10486.416, 428.531, 52961.431 24/11/10,21:42:02,03,08,1, 11.8,1,1, 5.497, 10486.395, 428.553, 52961.378 24/11/10,21:42:02,04,08,1, 11.8,1,1, 5.497, 10486.392, 428.533, 52961.398 24/11/10,21:42:02,05,08,1, 11.8,1,1, 5.497, 10486.385, 428.534, 52961.414 24/11/10,21:42:02,06,08,1, 11.8,1,1, 5.497, 10486.373, 428.521, 52961.441 24/11/10,21:42:02,07,08,1, 11.8,1,1, 5.497, 10486.370, 428.533, 52961.397 24/11/10,21:42:02,08,08,1, 11.8,1,1, 5.497, 10486.365, 428.532, 52961.309 24/11/10,21:42:02,09,08,1, 11.8,1,1, 5.497, 10486.396, 428.527, 52961.453 24/11/10,21:42:02,10,08,1, 11.8,1,1, 5.497, 10486.391, 428.513, 52961.513 24/11/10,21:42:02,11,08,1, 11.8,1,1, 5.497, 10486.375, 428.521, 52961.406 24/11/10,21:42:02,12,08,1, 11.8,1,1, 5.497, 10486.357, 428.550, 52961.494 24/11/10,21:42:02,13,08,1, 11.8,1,1, 5.497, 10486.376, 428.545, 52961.408 24/11/10,21:42:02,14,08,1, 11.8,1,1, 5.497, 10486.367, 428.532, 52961.451 24/11/10,21:42:02,15,08,1, 11.8,1,1, 5.497, 10486.374, 428.543, 52961.490 24/11/10,21:42:02,16,08,1, 11.8,1,1, 5.497, 10486.360, 428.540, 52961.465 24/11/10,21:42:02,17,08,1, 11.8,1,1, 5.497, 10486.333, 428.540, 52961.412 24/11/10,21:42:02,18,08,1, 11.8,1,1, 5.497, 10486.352, 428.512, 52961.427 24/11/10,21:42:02,19,08,1, 11.8,1,1, 5.497, 10486.351, 428.504, 52961.368 24/11/10,21:42:03,00,08,1, 12.0,1,1, 5.505, 10486.346, 428.504, 52961.368 24/11/10,21:42:03,01,08,1, 12.0,1,1, 5.505, 10486.346, 428.514, 52961.370 24/11/10,21:42:03,02,08,1, 12.0,1,1, 5.505, 10486.347, 428.553, 52961.440 24/11/10,21:42:03,03,08,1, 12.0,1,1, 5.505, 10486.334, 428.510, 52961.378 24/11/10,21:42:03,04,08,1, 12.0,1,1, 5.505, 10486.345, 428.510, 52961.424 24/11/10,21:42:03,05,08,1, 12.0,1,1, 5.505, 10486.337, 428.511, 52961.496 24/11/10,21:42:03,06,08,1, 12.0,1,1, 5.505, 10486.329, 428.520, 52961.449 24/11/10,21:42:03,07,08,1, 12.0,1,1, 5.505, 10486.334, 428.496, 52961.418 24/11/10,21:42:03,08,08,1, 12.0,1,1, 5.505, 10486.339, 428.511, 52961.436 24/11/10,21:42:03,09,08,1, 12.0,1,1, 5.505, 10486.348, 428.504, 52961.438 24/11/10,21:42:03,10,08,1, 12.0,1,1, 5.505, 10486.334, 428.518, 52961.456 24/11/10,21:42:03,11,08,1, 12.0,1,1, 5.505, 10486.324, 428.513, 52961.466 24/11/10,21:42:03,12,08,1, 12.0,1,1, 5.505, 10486.333, 428.523, 52961.430 24/11/10,21:42:03,13,08,1, 12.0,1,1, 5.505, 10486.317, 428.528, 52961.409 24/11/10,21:42:03,14,08,1, 12.0,1,1, 5.505, 10486.311, 428.518, 52961.419 24/11/10,21:42:03,15,08,1, 12.0,1,1, 5.505, 10486.302, 428.511, 52961.430 24/11/10,21:42:03,16,08,1, 12.0,1,1, 5.505, 10486.336, 428.500, 52961.427 24/11/10,21:42:03,17,08,1, 12.0,1,1, 5.505, 10486.323, 428.503, 52961.444 24/11/10,21:42:03,18,08,1, 12.0,1,1, 5.505, 10486.312, 428.504, 52961.458 24/11/10,21:42:03,19,08,1, 12.0,1,1, 5.505, 10486.324, 428.513, 52961.447 24/11/10,21:42:04,00,08,1, 11.9,1,1, 5.505, 10486.321, 428.513, 52961.447 24/11/10,21:42:04,01,08,1, 11.9,1,1, 5.505, 10486.315, 428.528, 52961.424 24/11/10,21:42:04,02,08,1, 11.9,1,1, 5.505, 10486.297, 428.508, 52961.403 24/11/10,21:42:04,03,08,1, 11.9,1,1, 5.505, 10486.306, 428.518, 52961.426 24/11/10,21:42:04,04,08,1, 11.9,1,1, 5.505, 10486.312, 428.535, 52961.442 24/11/10,21:42:04,05,08,1, 11.9,1,1, 5.505, 10486.286, 428.511, 52961.442 24/11/10,21:42:04,06,08,1, 11.9,1,1, 5.505, 10486.309, 428.535, 52961.481 24/11/10,21:42:04,07,08,1, 11.9,1,1, 5.505, 10486.301, 428.525, 52961.455 24/11/10,21:42:04,08,08,1, 11.9,1,1, 5.505, 10486.288, 428.539, 52961.451 24/11/10,21:42:04,09,08,1, 11.9,1,1, 5.505, 10486.316, 428.543, 52961.474 24/11/10,21:42:04,10,08,1, 11.9,1,1, 5.505, 10486.289, 428.516, 52961.468 24/11/10,21:42:04,11,08,1, 11.9,1,1, 5.505, 10486.288, 428.508, 52961.448 24/11/10,21:42:04,12,08,1, 11.9,1,1, 5.505, 10486.284, 428.527, 52961.422 24/11/10,21:42:04,13,08,1, 11.9,1,1, 5.505, 10486.295, 428.538, 52961.456 24/11/10,21:42:04,14,08,1, 11.9,1,1, 5.505, 10486.276, 428.529, 52961.468 24/11/10,21:42:04,15,08,1, 11.9,1,1, 5.505, 10486.264, 428.516, 52961.476 24/11/10,21:42:04,16,08,1, 11.9,1,1, 5.505, 10486.273, 428.530, 52961.467 24/11/10,21:42:04,17,08,1, 11.9,1,1, 5.505, 10486.253, 428.508, 52961.451 24/11/10,21:42:04,18,08,1, 11.9,1,1, 5.505, 10486.238, 428.504, 52961.438 24/11/10,21:42:04,19,08,1, 11.9,1,1, 5.505, 10486.269, 428.531, 52961.457 24/11/10,21:42:05,00,08,1, 11.9,1,1, 5.500, 10486.263, 428.531, 52961.457 24/11/10,21:42:05,01,08,1, 11.9,1,1, 5.500, 10486.295, 428.490, 52961.443 24/11/10,21:42:05,02,08,1, 11.9,1,1, 5.500, 10486.263, 428.506, 52961.476 24/11/10,21:42:05,03,08,1, 11.9,1,1, 5.500, 10486.257, 428.508, 52961.493 24/11/10,21:42:05,04,08,1, 11.9,1,1, 5.500, 10486.238, 428.503, 52961.493 24/11/10,21:42:05,05,08,1, 11.9,1,1, 5.500, 10486.232, 428.514, 52961.442 24/11/10,21:42:05,06,08,1, 11.9,1,1, 5.500, 10486.249, 428.518, 52961.471 24/11/10,21:42:05,07,08,1, 11.9,1,1, 5.500, 10486.249, 428.529, 52961.460 24/11/10,21:42:05,08,08,1, 11.9,1,1, 5.500, 10486.244, 428.518, 52961.473 24/11/10,21:42:05,09,08,1, 11.9,1,1, 5.500, 10486.244, 428.524, 52961.423 24/11/10,21:42:05,10,08,1, 11.9,1,1, 5.500, 10486.244, 428.544, 52961.450 24/11/10,21:42:05,11,08,1, 11.9,1,1, 5.500, 10486.223, 428.534, 52961.475 24/11/10,21:42:05,12,08,1, 11.9,1,1, 5.500, 10486.226, 428.517, 52961.471 24/11/10,21:42:05,13,08,1, 11.9,1,1, 5.500, 10486.226, 428.528, 52961.466 24/11/10,21:42:05,14,08,1, 11.9,1,1, 5.500, 10486.245, 428.544, 52961.481 24/11/10,21:42:05,15,08,1, 11.9,1,1, 5.500, 10486.229, 428.522, 52961.475 24/11/10,21:42:05,16,08,1, 11.9,1,1, 5.500, 10486.237, 428.538, 52961.474 24/11/10,21:42:05,17,08,1, 11.9,1,1, 5.500, 10486.222, 428.534, 52961.468 24/11/10,21:42:05,18,08,1, 11.9,1,1, 5.500, 10486.231, 428.497, 52961.434 24/11/10,21:42:05,19,08,1, 11.9,1,1, 5.500, 10486.241, 428.522, 52961.461 24/11/10,21:42:06,00,09,1, 11.9,1,1, 5.499, 10486.238, 428.522, 52961.461 24/11/10,21:42:06,01,09,1, 11.9,1,1, 5.499, 10486.211, 428.550, 52961.498 24/11/10,21:42:06,02,09,1, 11.9,1,1, 5.499, 10486.188, 428.535, 52961.456 24/11/10,21:42:06,03,09,1, 11.9,1,1, 5.499, 10486.222, 428.538, 52961.475 24/11/10,21:42:06,04,09,1, 11.9,1,1, 5.499, 10486.195, 428.557, 52961.442 24/11/10,21:42:06,05,09,1, 11.9,1,1, 5.499, 10486.194, 428.546, 52961.500 24/11/10,21:42:06,06,09,1, 11.9,1,1, 5.499, 10486.201, 428.536, 52961.456 24/11/10,21:42:06,07,09,1, 11.9,1,1, 5.499, 10486.179, 428.522, 52961.416 24/11/10,21:42:06,08,09,1, 11.9,1,1, 5.499, 10486.193, 428.540, 52961.511 24/11/10,21:42:06,09,09,1, 11.9,1,1, 5.499, 10486.182, 428.519, 52961.424 24/11/10,21:42:06,10,09,1, 11.9,1,1, 5.499, 10486.184, 428.535, 52961.519 24/11/10,21:42:06,11,09,1, 11.9,1,1, 5.499, 10486.154, 428.526, 52961.417 24/11/10,21:42:06,12,09,1, 11.9,1,1, 5.499, 10486.167, 428.552, 52961.416 24/11/10,21:42:06,13,09,1, 11.9,1,1, 5.499, 10486.193, 428.553, 52961.487 24/11/10,21:42:06,14,09,1, 11.9,1,1, 5.499, 10486.171, 428.536, 52961.471 24/11/10,21:42:06,15,09,1, 11.9,1,1, 5.499, 10486.180, 428.533, 52961.545 24/11/10,21:42:06,16,09,1, 11.9,1,1, 5.499, 10486.154, 428.550, 52961.454 24/11/10,21:42:06,17,09,1, 11.9,1,1, 5.499, 10486.162, 428.532, 52961.499 24/11/10,21:42:06,18,09,1, 11.9,1,1, 5.499, 10486.161, 428.582, 52961.571 24/11/10,21:42:06,19,09,1, 11.9,1,1, 5.499, 10486.164, 428.570, 52961.537 24/11/10,21:42:07,00,09,1, 11.9,1,1, 5.497, 10486.163, 428.570, 52961.537 24/11/10,21:42:07,01,09,1, 11.9,1,1, 5.497, 10486.176, 428.545, 52961.465 24/11/10,21:42:07,02,09,1, 11.9,1,1, 5.497, 10486.146, 428.575, 52961.483 24/11/10,21:42:07,03,09,1, 11.9,1,1, 5.497, 10486.137, 428.556, 52961.542 24/11/10,21:42:07,04,09,1, 11.9,1,1, 5.497, 10486.147, 428.547, 52961.471 24/11/10,21:42:07,05,09,1, 11.9,1,1, 5.497, 10486.152, 428.562, 52961.483 24/11/10,21:42:07,06,09,1, 11.9,1,1, 5.497, 10486.117, 428.548, 52961.460 24/11/10,21:42:07,07,09,1, 11.9,1,1, 5.497, 10486.152, 428.551, 52961.414 24/11/10,21:42:07,08,09,1, 11.9,1,1, 5.497, 10486.141, 428.557, 52961.560 24/11/10,21:42:07,09,09,1, 11.9,1,1, 5.497, 10486.111, 428.560, 52961.572 24/11/10,21:42:07,10,09,1, 11.9,1,1, 5.497, 10486.114, 428.547, 52961.524 24/11/10,21:42:07,11,09,1, 11.9,1,1, 5.497, 10486.126, 428.554, 52961.552 24/11/10,21:42:07,12,09,1, 11.9,1,1, 5.497, 10486.115, 428.577, 52961.542 24/11/10,21:42:07,13,09,1, 11.9,1,1, 5.497, 10486.116, 428.552, 52961.468 24/11/10,21:42:07,14,09,1, 11.9,1,1, 5.497, 10486.124, 428.569, 52961.449 24/11/10,21:42:07,15,09,1, 11.9,1,1, 5.497, 10486.104, 428.563, 52961.531 24/11/10,21:42:07,16,09,1, 11.9,1,1, 5.497, 10486.100, 428.574, 52961.515 24/11/10,21:42:07,17,09,1, 11.9,1,1, 5.497, 10486.115, 428.556, 52961.481 24/11/10,21:42:07,18,09,1, 11.9,1,1, 5.497, 10486.101, 428.550, 52961.495 24/11/10,21:42:07,19,09,1, 11.9,1,1, 5.497, 10486.101, 428.560, 52961.469 24/11/10,21:42:08,00,09,1, 11.8,1,1, 5.498, 10486.096, 428.560, 52961.469 24/11/10,21:42:08,01,09,1, 11.8,1,1, 5.498, 10486.118, 428.584, 52961.502 24/11/10,21:42:08,02,09,1, 11.8,1,1, 5.498, 10486.092, 428.563, 52961.462 24/11/10,21:42:08,03,09,1, 11.8,1,1, 5.498, 10486.090, 428.552, 52961.460 24/11/10,21:42:08,04,09,1, 11.8,1,1, 5.498, 10486.089, 428.579, 52961.482 24/11/10,21:42:08,05,09,1, 11.8,1,1, 5.498, 10486.077, 428.564, 52961.499 24/11/10,21:42:08,06,09,1, 11.8,1,1, 5.498, 10486.062, 428.571, 52961.475 24/11/10,21:42:08,07,09,1, 11.8,1,1, 5.498, 10486.095, 428.578, 52961.502 24/11/10,21:42:08,08,09,1, 11.8,1,1, 5.498, 10486.085, 428.565, 52961.482 24/11/10,21:42:08,09,09,1, 11.8,1,1, 5.498, 10486.090, 428.569, 52961.554 24/11/10,21:42:08,10,09,1, 11.8,1,1, 5.498, 10486.098, 428.587, 52961.498 24/11/10,21:42:08,11,09,1, 11.8,1,1, 5.498, 10486.077, 428.579, 52961.537 24/11/10,21:42:08,12,09,1, 11.8,1,1, 5.498, 10486.089, 428.565, 52961.541 24/11/10,21:42:08,13,09,1, 11.8,1,1, 5.498, 10486.081, 428.572, 52961.537 24/11/10,21:42:08,14,09,1, 11.8,1,1, 5.498, 10486.081, 428.584, 52961.490 24/11/10,21:42:08,15,09,1, 11.8,1,1, 5.498, 10486.089, 428.577, 52961.538 24/11/10,21:42:08,16,09,1, 11.8,1,1, 5.498, 10486.089, 428.580, 52961.536 24/11/10,21:42:08,17,09,1, 11.8,1,1, 5.498, 10486.067, 428.558, 52961.511 24/11/10,21:42:08,18,09,1, 11.8,1,1, 5.498, 10486.062, 428.563, 52961.498 24/11/10,21:42:08,19,09,1, 11.8,1,1, 5.498, 10486.062, 428.577, 52961.523 24/11/10,21:42:09,00,09,1, 11.9,1,1, 5.502, 10486.054, 428.577, 52961.523 24/11/10,21:42:09,01,09,1, 11.9,1,1, 5.502, 10486.065, 428.583, 52961.558 24/11/10,21:42:09,02,09,1, 11.9,1,1, 5.502, 10486.065, 428.581, 52961.571 24/11/10,21:42:09,03,09,1, 11.9,1,1, 5.502, 10486.065, 428.589, 52961.559 24/11/10,21:42:09,04,09,1, 11.9,1,1, 5.502, 10486.063, 428.576, 52961.569 24/11/10,21:42:09,05,09,1, 11.9,1,1, 5.502, 10486.057, 428.571, 52961.513 24/11/10,21:42:09,06,09,1, 11.9,1,1, 5.502, 10486.068, 428.579, 52961.487 24/11/10,21:42:09,07,09,1, 11.9,1,1, 5.502, 10486.089, 428.585, 52961.461 24/11/10,21:42:09,08,09,1, 11.9,1,1, 5.502, 10486.055, 428.583, 52961.583 24/11/10,21:42:09,09,09,1, 11.9,1,1, 5.502, 10486.061, 428.576, 52961.537 24/11/10,21:42:09,10,09,1, 11.9,1,1, 5.502, 10486.063, 428.580, 52961.585 24/11/10,21:42:09,11,09,1, 11.9,1,1, 5.502, 10486.053, 428.588, 52961.575 24/11/10,21:42:09,12,09,1, 11.9,1,1, 5.502, 10486.041, 428.575, 52961.531 24/11/10,21:42:09,13,09,1, 11.9,1,1, 5.502, 10486.061, 428.571, 52961.510 24/11/10,21:42:09,14,09,1, 11.9,1,1, 5.502, 10486.042, 428.593, 52961.581 24/11/10,21:42:09,15,09,1, 11.9,1,1, 5.502, 10486.031, 428.593, 52961.596 24/11/10,21:42:09,16,09,1, 11.9,1,1, 5.502, 10486.065, 428.597, 52961.545 24/11/10,21:42:09,17,09,1, 11.9,1,1, 5.502, 10486.044, 428.588, 52961.585 24/11/10,21:42:09,18,09,1, 11.9,1,1, 5.502, 10486.053, 428.618, 52961.584 24/11/10,21:42:09,19,09,1, 11.9,1,1, 5.502, 10486.033, 428.618, 52961.564 24/11/10,21:42:10,00,09,1, 11.9,1,1, 5.498, 10486.029, 428.618, 52961.564 24/11/10,21:42:10,01,09,1, 11.9,1,1, 5.498, 10486.038, 428.596, 52961.588 24/11/10,21:42:10,02,09,1, 11.9,1,1, 5.498, 10486.045, 428.595, 52961.554 24/11/10,21:42:10,03,09,1, 11.9,1,1, 5.498, 10486.049, 428.604, 52961.546 24/11/10,21:42:10,04,09,1, 11.9,1,1, 5.498, 10486.022, 428.608, 52961.555 24/11/10,21:42:10,05,09,1, 11.9,1,1, 5.498, 10486.038, 428.583, 52961.517 24/11/10,21:42:10,06,09,1, 11.9,1,1, 5.498, 10486.024, 428.621, 52961.615 24/11/10,21:42:10,07,09,1, 11.9,1,1, 5.498, 10486.026, 428.624, 52961.540 24/11/10,21:42:10,08,09,1, 11.9,1,1, 5.498, 10486.010, 428.634, 52961.617 24/11/10,21:42:10,09,09,1, 11.9,1,1, 5.498, 10486.008, 428.626, 52961.663 24/11/10,21:42:10,10,09,1, 11.9,1,1, 5.498, 10486.029, 428.643, 52961.525 24/11/10,21:42:10,11,09,1, 11.9,1,1, 5.498, 10486.001, 428.618, 52961.552 24/11/10,21:42:10,12,09,1, 11.9,1,1, 5.498, 10486.007, 428.629, 52961.580 24/11/10,21:42:10,13,09,1, 11.9,1,1, 5.498, 10486.016, 428.649, 52961.635 24/11/10,21:42:10,14,09,1, 11.9,1,1, 5.498, 10486.002, 428.634, 52961.549 24/11/10,21:42:10,15,09,1, 11.9,1,1, 5.498, 10485.990, 428.627, 52961.539 24/11/10,21:42:10,16,09,1, 11.9,1,1, 5.498, 10486.032, 428.655, 52961.610 24/11/10,21:42:10,17,09,1, 11.9,1,1, 5.498, 10486.017, 428.623, 52961.513 24/11/10,21:42:10,18,09,1, 11.9,1,1, 5.498, 10486.033, 428.652, 52961.627 24/11/10,21:42:10,19,09,1, 11.9,1,1, 5.498, 10486.001, 428.645, 52961.600 24/11/10,21:42:11,00,08,1, 11.9,1,1, 5.498, 10485.996, 428.645, 52961.600 24/11/10,21:42:11,01,08,1, 11.9,1,1, 5.498, 10486.024, 428.675, 52961.622 24/11/10,21:42:11,02,08,1, 11.9,1,1, 5.498, 10486.009, 428.678, 52961.607 24/11/10,21:42:11,03,08,1, 11.9,1,1, 5.498, 10486.001, 428.649, 52961.558 24/11/10,21:42:11,04,08,1, 11.9,1,1, 5.498, 10486.005, 428.675, 52961.635 24/11/10,21:42:11,05,08,1, 11.9,1,1, 5.498, 10485.985, 428.686, 52961.592 24/11/10,21:42:11,06,08,1, 11.9,1,1, 5.498, 10485.977, 428.667, 52961.619 24/11/10,21:42:11,07,08,1, 11.9,1,1, 5.498, 10486.009, 428.652, 52961.618 24/11/10,21:42:11,08,08,1, 11.9,1,1, 5.498, 10486.004, 428.677, 52961.594 24/11/10,21:42:11,09,08,1, 11.9,1,1, 5.498, 10485.982, 428.691, 52961.648 24/11/10,21:42:11,10,08,1, 11.9,1,1, 5.498, 10485.992, 428.658, 52961.589 24/11/10,21:42:11,11,08,1, 11.9,1,1, 5.498, 10485.997, 428.642, 52961.609 24/11/10,21:42:11,12,08,1, 11.9,1,1, 5.498, 10485.982, 428.647, 52961.585 24/11/10,21:42:11,13,08,1, 11.9,1,1, 5.498, 10485.989, 428.650, 52961.614 24/11/10,21:42:11,14,08,1, 11.9,1,1, 5.498, 10485.982, 428.661, 52961.543 24/11/10,21:42:11,15,08,1, 11.9,1,1, 5.498, 10485.964, 428.651, 52961.550 24/11/10,21:42:11,16,08,1, 11.9,1,1, 5.498, 10485.973, 428.671, 52961.597 24/11/10,21:42:11,17,08,1, 11.9,1,1, 5.498, 10485.987, 428.664, 52961.617 24/11/10,21:42:11,18,08,1, 11.9,1,1, 5.498, 10485.972, 428.646, 52961.638 24/11/10,21:42:11,19,08,1, 11.9,1,1, 5.498, 10485.956, 428.659, 52961.590 24/11/10,21:42:12,00,08,1, 11.9,1,1, 5.499, 10485.954, 428.659, 52961.590 24/11/10,21:42:12,01,08,1, 11.9,1,1, 5.499, 10485.971, 428.663, 52961.594 24/11/10,21:42:12,02,08,1, 11.9,1,1, 5.499, 10485.971, 428.671, 52961.658 24/11/10,21:42:12,03,08,1, 11.9,1,1, 5.499, 10485.962, 428.683, 52961.594 24/11/10,21:42:12,04,08,1, 11.9,1,1, 5.499, 10485.966, 428.693, 52961.552 24/11/10,21:42:12,05,08,1, 11.9,1,1, 5.499, 10485.957, 428.673, 52961.614 24/11/10,21:42:12,06,08,1, 11.9,1,1, 5.499, 10485.962, 428.682, 52961.553 24/11/10,21:42:12,07,08,1, 11.9,1,1, 5.499, 10485.949, 428.664, 52961.623 24/11/10,21:42:12,08,08,1, 11.9,1,1, 5.499, 10485.962, 428.656, 52961.601 24/11/10,21:42:12,09,08,1, 11.9,1,1, 5.499, 10485.936, 428.669, 52961.615 24/11/10,21:42:12,10,08,1, 11.9,1,1, 5.499, 10485.955, 428.668, 52961.614 24/11/10,21:42:12,11,08,1, 11.9,1,1, 5.499, 10485.942, 428.671, 52961.612 24/11/10,21:42:12,12,08,1, 11.9,1,1, 5.499, 10485.954, 428.688, 52961.610 24/11/10,21:42:12,13,08,1, 11.9,1,1, 5.499, 10485.950, 428.682, 52961.610 24/11/10,21:42:12,14,08,1, 11.9,1,1, 5.499, 10485.942, 428.691, 52961.595 24/11/10,21:42:12,15,08,1, 11.9,1,1, 5.499, 10485.952, 428.697, 52961.628 24/11/10,21:42:12,16,08,1, 11.9,1,1, 5.499, 10485.919, 428.673, 52961.613 24/11/10,21:42:12,17,08,1, 11.9,1,1, 5.499, 10485.928, 428.703, 52961.607 24/11/10,21:42:12,18,08,1, 11.9,1,1, 5.499, 10485.937, 428.671, 52961.663 24/11/10,21:42:12,19,08,1, 11.9,1,1, 5.499, 10485.946, 428.690, 52961.642 24/11/10,21:42:13,00,08,1, 11.8,1,1, 5.499, 10485.946, 428.690, 52961.642 24/11/10,21:42:13,01,08,1, 11.8,1,1, 5.499, 10485.931, 428.681, 52961.623 24/11/10,21:42:13,02,08,1, 11.8,1,1, 5.499, 10485.927, 428.674, 52961.619 24/11/10,21:42:13,03,08,1, 11.8,1,1, 5.499, 10485.922, 428.685, 52961.630 24/11/10,21:42:13,04,08,1, 11.8,1,1, 5.499, 10485.898, 428.688, 52961.586 24/11/10,21:42:13,05,08,1, 11.8,1,1, 5.499, 10485.928, 428.681, 52961.453 24/11/10,21:42:13,06,08,1, 11.8,1,1, 5.499, 10485.891, 428.693, 52961.686 24/11/10,21:42:13,07,08,1, 11.8,1,1, 5.499, 10485.906, 428.667, 52961.606 24/11/10,21:42:13,08,08,1, 11.8,1,1, 5.499, 10485.911, 428.686, 52961.646 24/11/10,21:42:13,09,08,1, 11.8,1,1, 5.499, 10485.908, 428.679, 52961.633 24/11/10,21:42:13,10,08,1, 11.8,1,1, 5.499, 10485.903, 428.691, 52961.668 24/11/10,21:42:13,11,08,1, 11.8,1,1, 5.499, 10485.916, 428.684, 52961.653 24/11/10,21:42:13,12,08,1, 11.8,1,1, 5.499, 10485.918, 428.689, 52961.639 24/11/10,21:42:13,13,08,1, 11.8,1,1, 5.499, 10485.907, 428.696, 52961.652 24/11/10,21:42:13,14,08,1, 11.8,1,1, 5.499, 10485.921, 428.695, 52961.654 24/11/10,21:42:13,15,08,1, 11.8,1,1, 5.499, 10485.905, 428.697, 52961.678 24/11/10,21:42:13,16,08,1, 11.8,1,1, 5.499, 10485.893, 428.700, 52961.649 24/11/10,21:42:13,17,08,1, 11.8,1,1, 5.499, 10485.932, 428.712, 52961.662 24/11/10,21:42:13,18,08,1, 11.8,1,1, 5.499, 10485.897, 428.693, 52961.628 24/11/10,21:42:13,19,08,1, 11.8,1,1, 5.499, 10485.930, 428.696, 52961.665 24/11/10,21:42:14,00,08,1, 11.9,1,1, 5.504, 10485.929, 428.696, 52961.665 24/11/10,21:42:14,01,08,1, 11.9,1,1, 5.504, 10485.922, 428.706, 52961.609 24/11/10,21:42:14,02,08,1, 11.9,1,1, 5.504, 10485.911, 428.715, 52961.727 24/11/10,21:42:14,03,08,1, 11.9,1,1, 5.504, 10485.928, 428.708, 52961.595 24/11/10,21:42:14,04,08,1, 11.9,1,1, 5.504, 10485.875, 428.718, 52961.629 24/11/10,21:42:14,05,08,1, 11.9,1,1, 5.504, 10485.907, 428.730, 52961.629 24/11/10,21:42:14,06,08,1, 11.9,1,1, 5.504, 10485.923, 428.694, 52961.726 24/11/10,21:42:14,07,08,1, 11.9,1,1, 5.504, 10485.906, 428.704, 52961.695 24/11/10,21:42:14,08,08,1, 11.9,1,1, 5.504, 10485.891, 428.721, 52961.636 24/11/10,21:42:14,09,08,1, 11.9,1,1, 5.504, 10485.889, 428.692, 52961.719 24/11/10,21:42:14,10,08,1, 11.9,1,1, 5.504, 10485.894, 428.704, 52961.650 24/11/10,21:42:14,11,08,1, 11.9,1,1, 5.504, 10485.890, 428.686, 52961.623 24/11/10,21:42:14,12,08,1, 11.9,1,1, 5.504, 10485.906, 428.692, 52961.696 24/11/10,21:42:14,13,08,1, 11.9,1,1, 5.504, 10485.902, 428.702, 52961.684 24/11/10,21:42:14,14,08,1, 11.9,1,1, 5.504, 10485.897, 428.714, 52961.679 24/11/10,21:42:14,15,08,1, 11.9,1,1, 5.504, 10485.897, 428.724, 52961.712 24/11/10,21:42:14,16,08,1, 11.9,1,1, 5.504, 10485.894, 428.718, 52961.666 24/11/10,21:42:14,17,08,1, 11.9,1,1, 5.504, 10485.903, 428.725, 52961.683 24/11/10,21:42:14,18,08,1, 11.9,1,1, 5.504, 10485.920, 428.717, 52961.684 24/11/10,21:42:14,19,08,1, 11.9,1,1, 5.504, 10485.892, 428.750, 52961.689 24/11/10,21:42:15,00,08,1, 12.0,1,1, 5.495, 10485.888, 428.750, 52961.689 24/11/10,21:42:15,01,08,1, 12.0,1,1, 5.495, 10485.874, 428.729, 52961.651 24/11/10,21:42:15,02,08,1, 12.0,1,1, 5.495, 10485.900, 428.723, 52961.661 24/11/10,21:42:15,03,08,1, 12.0,1,1, 5.495, 10485.889, 428.730, 52961.670 24/11/10,21:42:15,04,08,1, 12.0,1,1, 5.495, 10485.892, 428.726, 52961.695 24/11/10,21:42:15,05,08,1, 12.0,1,1, 5.495, 10485.915, 428.751, 52961.685 24/11/10,21:42:15,06,08,1, 12.0,1,1, 5.495, 10485.886, 428.733, 52961.676 24/11/10,21:42:15,07,08,1, 12.0,1,1, 5.495, 10485.894, 428.717, 52961.643 24/11/10,21:42:15,08,08,1, 12.0,1,1, 5.495, 10485.899, 428.736, 52961.672 24/11/10,21:42:15,09,08,1, 12.0,1,1, 5.495, 10485.879, 428.749, 52961.746 24/11/10,21:42:15,10,08,1, 12.0,1,1, 5.495, 10485.912, 428.744, 52961.729 24/11/10,21:42:15,11,08,1, 12.0,1,1, 5.495, 10485.878, 428.755, 52961.656 24/11/10,21:42:15,12,08,1, 12.0,1,1, 5.495, 10485.877, 428.745, 52961.710 24/11/10,21:42:15,13,08,1, 12.0,1,1, 5.495, 10485.914, 428.746, 52961.733 24/11/10,21:42:15,14,08,1, 12.0,1,1, 5.495, 10485.894, 428.742, 52961.721 24/11/10,21:42:15,15,08,1, 12.0,1,1, 5.495, 10485.900, 428.731, 52961.712 24/11/10,21:42:15,16,08,1, 12.0,1,1, 5.495, 10485.897, 428.751, 52961.753 24/11/10,21:42:15,17,08,1, 12.0,1,1, 5.495, 10485.876, 428.743, 52961.736 24/11/10,21:42:15,18,08,1, 12.0,1,1, 5.495, 10485.874, 428.738, 52961.725 24/11/10,21:42:15,19,08,1, 12.0,1,1, 5.495, 10485.857, 428.747, 52961.717 24/11/10,21:42:16,00,08,1, 11.9,1,1, 5.505, 10485.854, 428.747, 52961.717 24/11/10,21:42:16,01,08,1, 11.9,1,1, 5.505, 10485.868, 428.757, 52961.669 24/11/10,21:42:16,02,08,1, 11.9,1,1, 5.505, 10485.855, 428.766, 52961.652 24/11/10,21:42:16,03,08,1, 11.9,1,1, 5.505, 10485.881, 428.760, 52961.640 24/11/10,21:42:16,04,08,1, 11.9,1,1, 5.505, 10485.863, 428.787, 52961.760 24/11/10,21:42:16,05,08,1, 11.9,1,1, 5.505, 10485.881, 428.779, 52961.665 24/11/10,21:42:16,06,08,1, 11.9,1,1, 5.505, 10485.882, 428.774, 52961.667 24/11/10,21:42:16,07,08,1, 11.9,1,1, 5.505, 10485.875, 428.757, 52961.732 24/11/10,21:42:16,08,08,1, 11.9,1,1, 5.505, 10485.887, 428.777, 52961.707 24/11/10,21:42:16,09,08,1, 11.9,1,1, 5.505, 10485.875, 428.784, 52961.649 24/11/10,21:42:16,10,08,1, 11.9,1,1, 5.505, 10485.889, 428.782, 52961.664 24/11/10,21:42:16,11,08,1, 11.9,1,1, 5.505, 10485.887, 428.799, 52961.755 24/11/10,21:42:16,12,08,1, 11.9,1,1, 5.505, 10485.880, 428.783, 52961.684 24/11/10,21:42:16,13,08,1, 11.9,1,1, 5.505, 10485.888, 428.794, 52961.749 24/11/10,21:42:16,14,08,1, 11.9,1,1, 5.505, 10485.871, 428.805, 52961.691 24/11/10,21:42:16,15,08,1, 11.9,1,1, 5.505, 10485.888, 428.786, 52961.712 24/11/10,21:42:16,16,08,1, 11.9,1,1, 5.505, 10485.863, 428.791, 52961.697 24/11/10,21:42:16,17,08,1, 11.9,1,1, 5.505, 10485.868, 428.794, 52961.742 24/11/10,21:42:16,18,08,1, 11.9,1,1, 5.505, 10485.879, 428.783, 52961.704 24/11/10,21:42:16,19,08,1, 11.9,1,1, 5.505, 10485.869, 428.785, 52961.737 24/11/10,21:42:17,00,08,1, 11.9,1,1, 5.501, 10485.862, 428.785, 52961.737 24/11/10,21:42:17,01,08,1, 11.9,1,1, 5.501, 10485.889, 428.798, 52961.724 24/11/10,21:42:17,02,08,1, 11.9,1,1, 5.501, 10485.861, 428.805, 52961.714 24/11/10,21:42:17,03,08,1, 11.9,1,1, 5.501, 10485.867, 428.788, 52961.722 24/11/10,21:42:17,04,08,1, 11.9,1,1, 5.501, 10485.871, 428.795, 52961.743 24/11/10,21:42:17,05,08,1, 11.9,1,1, 5.501, 10485.883, 428.794, 52961.754 24/11/10,21:42:17,06,08,1, 11.9,1,1, 5.501, 10485.865, 428.817, 52961.715 24/11/10,21:42:17,07,08,1, 11.9,1,1, 5.501, 10485.873, 428.809, 52961.766 24/11/10,21:42:17,08,08,1, 11.9,1,1, 5.501, 10485.860, 428.817, 52961.699 24/11/10,21:42:17,09,08,1, 11.9,1,1, 5.501, 10485.869, 428.823, 52961.707 24/11/10,21:42:17,10,08,1, 11.9,1,1, 5.501, 10485.872, 428.811, 52961.739 24/11/10,21:42:17,11,08,1, 11.9,1,1, 5.501, 10485.867, 428.805, 52961.736 24/11/10,21:42:17,12,08,1, 11.9,1,1, 5.501, 10485.867, 428.805, 52961.746 24/11/10,21:42:17,13,08,1, 11.9,1,1, 5.501, 10485.851, 428.814, 52961.741 24/11/10,21:42:17,14,08,1, 11.9,1,1, 5.501, 10485.862, 428.814, 52961.770 24/11/10,21:42:17,15,08,1, 11.9,1,1, 5.501, 10485.872, 428.830, 52961.760 24/11/10,21:42:17,16,08,1, 11.9,1,1, 5.501, 10485.863, 428.831, 52961.723 24/11/10,21:42:17,17,08,1, 11.9,1,1, 5.501, 10485.866, 428.827, 52961.702 24/11/10,21:42:17,18,08,1, 11.9,1,1, 5.501, 10485.866, 428.837, 52961.781 24/11/10,21:42:17,19,08,1, 11.9,1,1, 5.501, 10485.891, 428.851, 52961.742 24/11/10,21:42:18,00,08,1, 11.9,1,1, 5.497, 10485.888, 428.851, 52961.742 24/11/10,21:42:18,01,08,1, 11.9,1,1, 5.497, 10485.877, 428.859, 52961.723 24/11/10,21:42:18,02,08,1, 11.9,1,1, 5.497, 10485.885, 428.862, 52961.740 24/11/10,21:42:18,03,08,1, 11.9,1,1, 5.497, 10485.907, 428.836, 52961.764 24/11/10,21:42:18,04,08,1, 11.9,1,1, 5.497, 10485.848, 428.866, 52961.837 24/11/10,21:42:18,05,08,1, 11.9,1,1, 5.497, 10485.907, 428.872, 52961.763 24/11/10,21:42:18,06,08,1, 11.9,1,1, 5.497, 10485.896, 428.892, 52961.772 24/11/10,21:42:18,07,08,1, 11.9,1,1, 5.497, 10485.866, 428.893, 52961.733 24/11/10,21:42:18,08,08,1, 11.9,1,1, 5.497, 10485.865, 428.878, 52961.740 24/11/10,21:42:18,09,08,1, 11.9,1,1, 5.497, 10485.886, 428.858, 52961.816 24/11/10,21:42:18,10,08,1, 11.9,1,1, 5.497, 10485.893, 428.855, 52961.886 24/11/10,21:42:18,11,08,1, 11.9,1,1, 5.497, 10485.918, 428.854, 52961.758 24/11/10,21:42:18,12,08,1, 11.9,1,1, 5.497, 10485.891, 428.842, 52961.730 24/11/10,21:42:18,13,08,1, 11.9,1,1, 5.497, 10485.903, 428.854, 52961.700 24/11/10,21:42:18,14,08,1, 11.9,1,1, 5.497, 10485.905, 428.848, 52961.784 24/11/10,21:42:18,15,08,1, 11.9,1,1, 5.497, 10485.897, 428.859, 52961.779 24/11/10,21:42:18,16,08,1, 11.9,1,1, 5.497, 10485.887, 428.853, 52961.779 24/11/10,21:42:18,17,08,1, 11.9,1,1, 5.497, 10485.886, 428.843, 52961.763 24/11/10,21:42:18,18,08,1, 11.9,1,1, 5.497, 10485.889, 428.855, 52961.843 24/11/10,21:42:18,19,08,1, 11.9,1,1, 5.497, 10485.878, 428.873, 52961.741 24/11/10,21:42:19,00,09,1, 11.9,1,1, 5.501, 10485.871, 428.873, 52961.741 24/11/10,21:42:19,01,09,1, 11.9,1,1, 5.501, 10485.895, 428.862, 52961.810 24/11/10,21:42:19,02,09,1, 11.9,1,1, 5.501, 10485.888, 428.882, 52961.800 24/11/10,21:42:19,03,09,1, 11.9,1,1, 5.501, 10485.879, 428.864, 52961.804 24/11/10,21:42:19,04,09,1, 11.9,1,1, 5.501, 10485.905, 428.870, 52961.677 24/11/10,21:42:19,05,09,1, 11.9,1,1, 5.501, 10485.885, 428.882, 52961.831 24/11/10,21:42:19,06,09,1, 11.9,1,1, 5.501, 10485.914, 428.884, 52961.809 24/11/10,21:42:19,07,09,1, 11.9,1,1, 5.501, 10485.888, 428.875, 52961.780 24/11/10,21:42:19,08,09,1, 11.9,1,1, 5.501, 10485.887, 428.899, 52961.805 24/11/10,21:42:19,09,09,1, 11.9,1,1, 5.501, 10485.889, 428.872, 52961.770 24/11/10,21:42:19,10,09,1, 11.9,1,1, 5.501, 10485.920, 428.887, 52961.747 24/11/10,21:42:19,11,09,1, 11.9,1,1, 5.501, 10485.920, 428.888, 52961.819 24/11/10,21:42:19,12,09,1, 11.9,1,1, 5.501, 10485.880, 428.868, 52961.766 24/11/10,21:42:19,13,09,1, 11.9,1,1, 5.501, 10485.896, 428.881, 52961.765 24/11/10,21:42:19,14,09,1, 11.9,1,1, 5.501, 10485.903, 428.898, 52961.777 24/11/10,21:42:19,15,09,1, 11.9,1,1, 5.501, 10485.881, 428.916, 52961.785 24/11/10,21:42:19,16,09,1, 11.9,1,1, 5.501, 10485.909, 428.897, 52961.805 24/11/10,21:42:19,17,09,1, 11.9,1,1, 5.501, 10485.884, 428.905, 52961.770 24/11/10,21:42:19,18,09,1, 11.9,1,1, 5.501, 10485.883, 428.909, 52961.781 24/11/10,21:42:19,19,09,1, 11.9,1,1, 5.501, 10485.877, 428.916, 52961.782 24/11/10,21:42:20,00,09,1, 11.9,1,1, 5.499, 10485.871, 428.916, 52961.782 24/11/10,21:42:20,01,09,1, 11.9,1,1, 5.499, 10485.873, 428.920, 52961.791 24/11/10,21:42:20,02,09,1, 11.9,1,1, 5.499, 10485.879, 428.937, 52961.820 24/11/10,21:42:20,03,09,1, 11.9,1,1, 5.499, 10485.876, 428.917, 52961.808 24/11/10,21:42:20,04,09,1, 11.9,1,1, 5.499, 10485.869, 428.947, 52961.809 24/11/10,21:42:20,05,09,1, 11.9,1,1, 5.499, 10485.886, 428.887, 52961.771 24/11/10,21:42:20,06,09,1, 11.9,1,1, 5.499, 10485.912, 428.930, 52961.758 24/11/10,21:42:20,07,09,1, 11.9,1,1, 5.499, 10485.860, 428.918, 52961.775 24/11/10,21:42:20,08,09,1, 11.9,1,1, 5.499, 10485.883, 428.914, 52961.788 24/11/10,21:42:20,09,09,1, 11.9,1,1, 5.499, 10485.883, 428.919, 52961.772 24/11/10,21:42:20,10,09,1, 11.9,1,1, 5.499, 10485.901, 428.930, 52961.829 24/11/10,21:42:20,11,09,1, 11.9,1,1, 5.499, 10485.915, 428.926, 52961.790 24/11/10,21:42:20,12,09,1, 11.9,1,1, 5.499, 10485.880, 428.913, 52961.802 24/11/10,21:42:20,13,09,1, 11.9,1,1, 5.499, 10485.885, 428.920, 52961.814 24/11/10,21:42:20,14,09,1, 11.9,1,1, 5.499, 10485.900, 428.914, 52961.813 24/11/10,21:42:20,15,09,1, 11.9,1,1, 5.499, 10485.889, 428.937, 52961.822 24/11/10,21:42:20,16,09,1, 11.9,1,1, 5.499, 10485.892, 428.942, 52961.807 24/11/10,21:42:20,17,09,1, 11.9,1,1, 5.499, 10485.884, 428.928, 52961.821 24/11/10,21:42:20,18,09,1, 11.9,1,1, 5.499, 10485.884, 428.949, 52961.815 24/11/10,21:42:20,19,09,1, 11.9,1,1, 5.499, 10485.876, 428.937, 52961.824 24/11/10,21:42:21,00,09,1, 11.9,1,1, 5.496, 10485.871, 428.937, 52961.824 24/11/10,21:42:21,01,09,1, 11.9,1,1, 5.496, 10485.891, 428.978, 52961.820 24/11/10,21:42:21,02,09,1, 11.9,1,1, 5.496, 10485.895, 428.965, 52961.809 24/11/10,21:42:21,03,09,1, 11.9,1,1, 5.496, 10485.889, 428.953, 52961.793 24/11/10,21:42:21,04,09,1, 11.9,1,1, 5.496, 10485.875, 428.958, 52961.803 24/11/10,21:42:21,05,09,1, 11.9,1,1, 5.496, 10485.883, 428.939, 52961.790 24/11/10,21:42:21,06,09,1, 11.9,1,1, 5.496, 10485.875, 428.963, 52961.838 24/11/10,21:42:21,07,09,1, 11.9,1,1, 5.496, 10485.890, 428.952, 52961.853 24/11/10,21:42:21,08,09,1, 11.9,1,1, 5.496, 10485.868, 428.954, 52961.803 24/11/10,21:42:21,09,09,1, 11.9,1,1, 5.496, 10485.880, 428.958, 52961.809 24/11/10,21:42:21,10,09,1, 11.9,1,1, 5.496, 10485.875, 428.957, 52961.852 24/11/10,21:42:21,11,09,1, 11.9,1,1, 5.496, 10485.890, 428.957, 52961.829 24/11/10,21:42:21,12,09,1, 11.9,1,1, 5.496, 10485.844, 428.946, 52961.810 24/11/10,21:42:21,13,09,1, 11.9,1,1, 5.496, 10485.872, 428.973, 52961.830 24/11/10,21:42:21,14,09,1, 11.9,1,1, 5.496, 10485.880, 428.955, 52961.835 24/11/10,21:42:21,15,09,1, 11.9,1,1, 5.496, 10485.881, 428.968, 52961.823 24/11/10,21:42:21,16,09,1, 11.9,1,1, 5.496, 10485.866, 428.983, 52961.803 24/11/10,21:42:21,17,09,1, 11.9,1,1, 5.496, 10485.850, 428.985, 52961.852 24/11/10,21:42:21,18,09,1, 11.9,1,1, 5.496, 10485.863, 428.971, 52961.815 24/11/10,21:42:21,19,09,1, 11.9,1,1, 5.496, 10485.881, 428.998, 52961.858 24/11/10,21:42:22,00,09,1, 11.9,1,1, 5.500, 10485.879, 428.998, 52961.858 24/11/10,21:42:22,01,09,1, 11.9,1,1, 5.500, 10485.897, 428.969, 52961.859 24/11/10,21:42:22,02,09,1, 11.9,1,1, 5.500, 10485.885, 428.970, 52961.822 24/11/10,21:42:22,03,09,1, 11.9,1,1, 5.500, 10485.875, 428.983, 52961.894 24/11/10,21:42:22,04,09,1, 11.9,1,1, 5.500, 10485.883, 428.980, 52961.863 24/11/10,21:42:22,05,09,1, 11.9,1,1, 5.500, 10485.896, 428.984, 52961.839 24/11/10,21:42:22,06,09,1, 11.9,1,1, 5.500, 10485.892, 428.992, 52961.851 24/11/10,21:42:22,07,09,1, 11.9,1,1, 5.500, 10485.894, 428.995, 52961.854 24/11/10,21:42:22,08,09,1, 11.9,1,1, 5.500, 10485.878, 428.983, 52961.856 24/11/10,21:42:22,09,09,1, 11.9,1,1, 5.500, 10485.895, 428.993, 52961.842 24/11/10,21:42:22,10,09,1, 11.9,1,1, 5.500, 10485.870, 429.016, 52961.869 24/11/10,21:42:22,11,09,1, 11.9,1,1, 5.500, 10485.883, 429.012, 52961.853 24/11/10,21:42:22,12,09,1, 11.9,1,1, 5.500, 10485.867, 429.018, 52961.804 24/11/10,21:42:22,13,09,1, 11.9,1,1, 5.500, 10485.898, 429.030, 52961.897 24/11/10,21:42:22,14,09,1, 11.9,1,1, 5.500, 10485.869, 429.048, 52961.886 24/11/10,21:42:22,15,09,1, 11.9,1,1, 5.500, 10485.879, 429.034, 52961.882 24/11/10,21:42:22,16,09,1, 11.9,1,1, 5.500, 10485.856, 429.027, 52961.900 24/11/10,21:42:22,17,09,1, 11.9,1,1, 5.500, 10485.860, 429.030, 52961.895 24/11/10,21:42:22,18,09,1, 11.9,1,1, 5.500, 10485.883, 429.012, 52961.883 24/11/10,21:42:22,19,09,1, 11.9,1,1, 5.500, 10485.866, 429.038, 52961.843 24/11/10,21:42:23,00,09,1, 11.9,1,1, 5.496, 10485.862, 429.038, 52961.843 24/11/10,21:42:23,01,09,1, 11.9,1,1, 5.496, 10485.857, 429.044, 52961.890 24/11/10,21:42:23,02,09,1, 11.9,1,1, 5.496, 10485.867, 429.061, 52961.885 24/11/10,21:42:23,03,09,1, 11.9,1,1, 5.496, 10485.877, 429.066, 52961.901 24/11/10,21:42:23,04,09,1, 11.9,1,1, 5.496, 10485.874, 429.070, 52961.886 24/11/10,21:42:23,05,09,1, 11.9,1,1, 5.496, 10485.862, 429.074, 52961.853 24/11/10,21:42:23,06,09,1, 11.9,1,1, 5.496, 10485.891, 429.085, 52961.930 24/11/10,21:42:23,07,09,1, 11.9,1,1, 5.496, 10485.892, 429.086, 52961.842 24/11/10,21:42:23,08,09,1, 11.9,1,1, 5.496, 10485.873, 429.075, 52961.955 24/11/10,21:42:23,09,09,1, 11.9,1,1, 5.496, 10485.873, 429.077, 52961.972 24/11/10,21:42:23,10,09,1, 11.9,1,1, 5.496, 10485.874, 429.088, 52961.920 24/11/10,21:42:23,11,09,1, 11.9,1,1, 5.496, 10485.871, 429.090, 52961.911 24/11/10,21:42:23,12,09,1, 11.9,1,1, 5.496, 10485.842, 429.095, 52961.951 24/11/10,21:42:23,13,09,1, 11.9,1,1, 5.496, 10485.867, 429.089, 52961.853 24/11/10,21:42:23,14,09,1, 11.9,1,1, 5.496, 10485.857, 429.100, 52961.952 24/11/10,21:42:23,15,09,1, 11.9,1,1, 5.496, 10485.858, 429.081, 52961.848 24/11/10,21:42:23,16,09,1, 11.9,1,1, 5.496, 10485.866, 429.099, 52961.873 24/11/10,21:42:23,17,09,1, 11.9,1,1, 5.496, 10485.850, 429.123, 52961.924 24/11/10,21:42:23,18,09,1, 11.9,1,1, 5.496, 10485.844, 429.101, 52961.905 24/11/10,21:42:23,19,09,1, 11.9,1,1, 5.496, 10485.853, 429.102, 52961.892 24/11/10,21:42:24,00,09,1, 11.9,1,1, 5.500, 10485.846, 429.102, 52961.892 24/11/10,21:42:24,01,09,1, 11.9,1,1, 5.500, 10485.836, 429.087, 52961.880 24/11/10,21:42:24,02,09,1, 11.9,1,1, 5.500, 10485.801, 429.117, 52961.989 24/11/10,21:42:24,03,09,1, 11.9,1,1, 5.500, 10485.858, 429.110, 52961.885 24/11/10,21:42:24,04,09,1, 11.9,1,1, 5.500, 10485.813, 429.092, 52961.950 24/11/10,21:42:24,05,09,1, 11.9,1,1, 5.500, 10485.836, 429.105, 52961.832 24/11/10,21:42:24,06,09,1, 11.9,1,1, 5.500, 10485.851, 429.103, 52961.824 24/11/10,21:42:24,07,09,1, 11.9,1,1, 5.500, 10485.837, 429.117, 52961.872 24/11/10,21:42:24,08,09,1, 11.9,1,1, 5.500, 10485.828, 429.116, 52961.878 24/11/10,21:42:24,09,09,1, 11.9,1,1, 5.500, 10485.852, 429.112, 52961.916 24/11/10,21:42:24,10,09,1, 11.9,1,1, 5.500, 10485.843, 429.119, 52961.902 24/11/10,21:42:24,11,09,1, 11.9,1,1, 5.500, 10485.849, 429.114, 52961.904 24/11/10,21:42:24,12,09,1, 11.9,1,1, 5.500, 10485.829, 429.103, 52961.927 24/11/10,21:42:24,13,09,1, 11.9,1,1, 5.500, 10485.827, 429.123, 52961.925 24/11/10,21:42:24,14,09,1, 11.9,1,1, 5.500, 10485.819, 429.127, 52961.942 24/11/10,21:42:24,15,09,1, 11.9,1,1, 5.500, 10485.859, 429.135, 52961.910 24/11/10,21:42:24,16,09,1, 11.9,1,1, 5.500, 10485.830, 429.121, 52961.942 24/11/10,21:42:24,17,09,1, 11.9,1,1, 5.500, 10485.829, 429.138, 52961.904 24/11/10,21:42:24,18,09,1, 11.9,1,1, 5.500, 10485.845, 429.129, 52961.946 24/11/10,21:42:24,19,09,1, 11.9,1,1, 5.500, 10485.841, 429.143, 52961.929 24/11/10,21:42:25,00,09,1, 11.9,1,1, 5.501, 10485.837, 429.143, 52961.929 24/11/10,21:42:25,01,09,1, 11.9,1,1, 5.501, 10485.833, 429.111, 52961.920 24/11/10,21:42:25,02,09,1, 11.9,1,1, 5.501, 10485.833, 429.122, 52961.867 24/11/10,21:42:25,03,09,1, 11.9,1,1, 5.501, 10485.794, 429.141, 52962.005 24/11/10,21:42:25,04,09,1, 11.9,1,1, 5.501, 10485.829, 429.129, 52961.999 24/11/10,21:42:25,05,09,1, 11.9,1,1, 5.501, 10485.831, 429.152, 52961.969 24/11/10,21:42:25,06,09,1, 11.9,1,1, 5.501, 10485.802, 429.120, 52961.939 24/11/10,21:42:25,07,09,1, 11.9,1,1, 5.501, 10485.831, 429.152, 52961.930 24/11/10,21:42:25,08,09,1, 11.9,1,1, 5.501, 10485.824, 429.128, 52961.923 24/11/10,21:42:25,09,09,1, 11.9,1,1, 5.501, 10485.827, 429.159, 52961.943 24/11/10,21:42:25,10,09,1, 11.9,1,1, 5.501, 10485.833, 429.142, 52961.955 24/11/10,21:42:25,11,09,1, 11.9,1,1, 5.501, 10485.829, 429.159, 52961.917 24/11/10,21:42:25,12,09,1, 11.9,1,1, 5.501, 10485.834, 429.185, 52961.942 24/11/10,21:42:25,13,09,1, 11.9,1,1, 5.501, 10485.834, 429.178, 52961.978 24/11/10,21:42:25,14,09,1, 11.9,1,1, 5.501, 10485.846, 429.156, 52961.948 24/11/10,21:42:25,15,09,1, 11.9,1,1, 5.501, 10485.846, 429.181, 52961.959 24/11/10,21:42:25,16,09,1, 11.9,1,1, 5.501, 10485.836, 429.162, 52961.940 24/11/10,21:42:25,17,09,1, 11.9,1,1, 5.501, 10485.817, 429.193, 52961.926 24/11/10,21:42:25,18,09,1, 11.9,1,1, 5.501, 10485.830, 429.162, 52961.941 24/11/10,21:42:25,19,09,1, 11.9,1,1, 5.501, 10485.820, 429.171, 52961.958 24/11/10,21:42:26,00,09,1, 11.8,1,1, 5.501, 10485.812, 429.171, 52961.958 24/11/10,21:42:26,01,09,1, 11.8,1,1, 5.501, 10485.814, 429.201, 52961.954 24/11/10,21:42:26,02,09,1, 11.8,1,1, 5.501, 10485.821, 429.199, 52961.932 24/11/10,21:42:26,03,09,1, 11.8,1,1, 5.501, 10485.837, 429.200, 52961.970 24/11/10,21:42:26,04,09,1, 11.8,1,1, 5.501, 10485.802, 429.201, 52961.941 24/11/10,21:42:26,05,09,1, 11.8,1,1, 5.501, 10485.826, 429.212, 52961.986 24/11/10,21:42:26,06,09,1, 11.8,1,1, 5.501, 10485.831, 429.188, 52961.940 24/11/10,21:42:26,07,09,1, 11.8,1,1, 5.501, 10485.821, 429.189, 52961.958 24/11/10,21:42:26,08,09,1, 11.8,1,1, 5.501, 10485.838, 429.211, 52961.999 24/11/10,21:42:26,09,09,1, 11.8,1,1, 5.501, 10485.822, 429.209, 52961.995 24/11/10,21:42:26,10,09,1, 11.8,1,1, 5.501, 10485.836, 429.214, 52961.967 24/11/10,21:42:26,11,09,1, 11.8,1,1, 5.501, 10485.800, 429.241, 52961.976 24/11/10,21:42:26,12,09,1, 11.8,1,1, 5.501, 10485.802, 429.228, 52961.946 24/11/10,21:42:26,13,09,1, 11.8,1,1, 5.501, 10485.810, 429.234, 52961.974 24/11/10,21:42:26,14,09,1, 11.8,1,1, 5.501, 10485.824, 429.221, 52961.934 24/11/10,21:42:26,15,09,1, 11.8,1,1, 5.501, 10485.810, 429.226, 52961.931 24/11/10,21:42:26,16,09,1, 11.8,1,1, 5.501, 10485.817, 429.243, 52961.943 24/11/10,21:42:26,17,09,1, 11.8,1,1, 5.501, 10485.816, 429.252, 52961.967 24/11/10,21:42:26,18,09,1, 11.8,1,1, 5.501, 10485.827, 429.261, 52961.937 24/11/10,21:42:26,19,09,1, 11.8,1,1, 5.501, 10485.824, 429.243, 52961.980 24/11/10,21:42:27,00,09,1, 11.9,1,1, 5.506, 10485.821, 429.243, 52961.980 24/11/10,21:42:27,01,09,1, 11.9,1,1, 5.506, 10485.825, 429.266, 52961.959 24/11/10,21:42:27,02,09,1, 11.9,1,1, 5.506, 10485.800, 429.239, 52961.980 24/11/10,21:42:27,03,09,1, 11.9,1,1, 5.506, 10485.797, 429.278, 52961.965 24/11/10,21:42:27,04,09,1, 11.9,1,1, 5.506, 10485.778, 429.271, 52962.108 24/11/10,21:42:27,05,09,1, 11.9,1,1, 5.506, 10485.825, 429.247, 52961.955 24/11/10,21:42:27,06,09,1, 11.9,1,1, 5.506, 10485.815, 429.278, 52961.976 24/11/10,21:42:27,07,09,1, 11.9,1,1, 5.506, 10485.846, 429.276, 52961.984 24/11/10,21:42:27,08,09,1, 11.9,1,1, 5.506, 10485.830, 429.289, 52961.965 24/11/10,21:42:27,09,09,1, 11.9,1,1, 5.506, 10485.831, 429.299, 52962.055 24/11/10,21:42:27,10,09,1, 11.9,1,1, 5.506, 10485.821, 429.298, 52961.986 24/11/10,21:42:27,11,09,1, 11.9,1,1, 5.506, 10485.791, 429.295, 52962.001 24/11/10,21:42:27,12,09,1, 11.9,1,1, 5.506, 10485.806, 429.301, 52962.011 24/11/10,21:42:27,13,09,1, 11.9,1,1, 5.506, 10485.818, 429.287, 52961.966 24/11/10,21:42:27,14,09,1, 11.9,1,1, 5.506, 10485.804, 429.277, 52962.000 24/11/10,21:42:27,15,09,1, 11.9,1,1, 5.506, 10485.805, 429.292, 52961.996 24/11/10,21:42:27,16,09,1, 11.9,1,1, 5.506, 10485.800, 429.298, 52961.960 24/11/10,21:42:27,17,09,1, 11.9,1,1, 5.506, 10485.809, 429.296, 52961.986 24/11/10,21:42:27,18,09,1, 11.9,1,1, 5.506, 10485.822, 429.310, 52962.015 24/11/10,21:42:27,19,09,1, 11.9,1,1, 5.506, 10485.801, 429.321, 52962.039 24/11/10,21:42:28,00,09,1, 11.8,1,1, 5.499, 10485.796, 429.321, 52962.039 24/11/10,21:42:28,01,09,1, 11.8,1,1, 5.499, 10485.808, 429.321, 52962.010 24/11/10,21:42:28,02,09,1, 11.8,1,1, 5.499, 10485.824, 429.325, 52962.003 24/11/10,21:42:28,03,09,1, 11.8,1,1, 5.499, 10485.817, 429.338, 52961.998 24/11/10,21:42:28,04,09,1, 11.8,1,1, 5.499, 10485.824, 429.347, 52962.035 24/11/10,21:42:28,05,09,1, 11.8,1,1, 5.499, 10485.783, 429.326, 52962.007 24/11/10,21:42:28,06,09,1, 11.8,1,1, 5.499, 10485.825, 429.338, 52962.032 24/11/10,21:42:28,07,09,1, 11.8,1,1, 5.499, 10485.779, 429.347, 52962.034 24/11/10,21:42:28,08,09,1, 11.8,1,1, 5.499, 10485.804, 429.330, 52962.015 24/11/10,21:42:28,09,09,1, 11.8,1,1, 5.499, 10485.817, 429.343, 52962.042 24/11/10,21:42:28,10,09,1, 11.8,1,1, 5.499, 10485.794, 429.348, 52962.022 24/11/10,21:42:28,11,09,1, 11.8,1,1, 5.499, 10485.812, 429.341, 52962.051 24/11/10,21:42:28,12,09,1, 11.8,1,1, 5.499, 10485.793, 429.378, 52962.042 24/11/10,21:42:28,13,09,1, 11.8,1,1, 5.499, 10485.795, 429.368, 52962.025 24/11/10,21:42:28,14,09,1, 11.8,1,1, 5.499, 10485.801, 429.355, 52962.053 24/11/10,21:42:28,15,09,1, 11.8,1,1, 5.499, 10485.775, 429.365, 52962.038 24/11/10,21:42:28,16,09,1, 11.8,1,1, 5.499, 10485.801, 429.383, 52962.016 24/11/10,21:42:28,17,09,1, 11.8,1,1, 5.499, 10485.797, 429.343, 52962.033 24/11/10,21:42:28,18,09,1, 11.8,1,1, 5.499, 10485.805, 429.362, 52962.011 24/11/10,21:42:28,19,09,1, 11.8,1,1, 5.499, 10485.814, 429.350, 52962.059 24/11/10,21:42:29,00,09,1, 11.9,1,1, 5.501, 10485.812, 429.350, 52962.059 24/11/10,21:42:29,01,09,1, 11.9,1,1, 5.501, 10485.832, 429.379, 52962.166 24/11/10,21:42:29,02,09,1, 11.9,1,1, 5.501, 10485.783, 429.364, 52961.981 24/11/10,21:42:29,03,09,1, 11.9,1,1, 5.501, 10485.777, 429.377, 52962.051 24/11/10,21:42:29,04,09,1, 11.9,1,1, 5.501, 10485.767, 429.393, 52962.189 24/11/10,21:42:29,05,09,1, 11.9,1,1, 5.501, 10485.810, 429.398, 52962.131 24/11/10,21:42:29,06,09,1, 11.9,1,1, 5.501, 10485.801, 429.386, 52962.047 24/11/10,21:42:29,07,09,1, 11.9,1,1, 5.501, 10485.784, 429.380, 52961.989 24/11/10,21:42:29,08,09,1, 11.9,1,1, 5.501, 10485.793, 429.395, 52962.009 24/11/10,21:42:29,09,09,1, 11.9,1,1, 5.501, 10485.791, 429.394, 52962.001 24/11/10,21:42:29,10,09,1, 11.9,1,1, 5.501, 10485.800, 429.388, 52962.004 24/11/10,21:42:29,11,09,1, 11.9,1,1, 5.501, 10485.789, 429.388, 52962.100 24/11/10,21:42:29,12,09,1, 11.9,1,1, 5.501, 10485.791, 429.413, 52962.049 24/11/10,21:42:29,13,09,1, 11.9,1,1, 5.501, 10485.784, 429.402, 52962.116 24/11/10,21:42:29,14,09,1, 11.9,1,1, 5.501, 10485.792, 429.404, 52962.076 24/11/10,21:42:29,15,09,1, 11.9,1,1, 5.501, 10485.768, 429.398, 52962.086 24/11/10,21:42:29,16,09,1, 11.9,1,1, 5.501, 10485.795, 429.415, 52962.013 24/11/10,21:42:29,17,09,1, 11.9,1,1, 5.501, 10485.754, 429.398, 52962.110 24/11/10,21:42:29,18,09,1, 11.9,1,1, 5.501, 10485.794, 429.408, 52962.094 24/11/10,21:42:29,19,09,1, 11.9,1,1, 5.501, 10485.788, 429.406, 52961.955 24/11/10,21:42:30,00,09,1, 11.9,1,1, 5.497, 10485.787, 429.406, 52961.955 24/11/10,21:42:30,01,09,1, 11.9,1,1, 5.497, 10485.797, 429.414, 52962.077 24/11/10,21:42:30,02,09,1, 11.9,1,1, 5.497, 10485.799, 429.426, 52962.108 24/11/10,21:42:30,03,09,1, 11.9,1,1, 5.497, 10485.784, 429.413, 52962.041 24/11/10,21:42:30,04,09,1, 11.9,1,1, 5.497, 10485.764, 429.417, 52962.124 24/11/10,21:42:30,05,09,1, 11.9,1,1, 5.497, 10485.765, 429.406, 52962.041 24/11/10,21:42:30,06,09,1, 11.9,1,1, 5.497, 10485.799, 429.451, 52962.004 24/11/10,21:42:30,07,09,1, 11.9,1,1, 5.497, 10485.765, 429.452, 52962.037 24/11/10,21:42:30,08,09,1, 11.9,1,1, 5.497, 10485.768, 429.441, 52962.097 24/11/10,21:42:30,09,09,1, 11.9,1,1, 5.497, 10485.763, 429.433, 52962.092 24/11/10,21:42:30,10,09,1, 11.9,1,1, 5.497, 10485.767, 429.462, 52962.049 24/11/10,21:42:30,11,09,1, 11.9,1,1, 5.497, 10485.762, 429.463, 52962.036 24/11/10,21:42:30,12,09,1, 11.9,1,1, 5.497, 10485.770, 429.449, 52962.085 24/11/10,21:42:30,13,09,1, 11.9,1,1, 5.497, 10485.743, 429.452, 52962.047 24/11/10,21:42:30,14,09,1, 11.9,1,1, 5.497, 10485.819, 429.465, 52962.072 24/11/10,21:42:30,15,09,1, 11.9,1,1, 5.497, 10485.804, 429.473, 52962.066 24/11/10,21:42:30,16,09,1, 11.9,1,1, 5.497, 10485.779, 429.460, 52962.091 24/11/10,21:42:30,17,09,1, 11.9,1,1, 5.497, 10485.790, 429.487, 52962.100 24/11/10,21:42:30,18,09,1, 11.9,1,1, 5.497, 10485.773, 429.482, 52962.065 24/11/10,21:42:30,19,09,1, 11.9,1,1, 5.497, 10485.748, 429.473, 52962.067 24/11/10,21:42:31,00,09,1, 11.9,1,1, 5.497, 10485.746, 429.473, 52962.067 24/11/10,21:42:31,01,09,1, 11.9,1,1, 5.497, 10485.763, 429.474, 52962.112 24/11/10,21:42:31,02,09,1, 11.9,1,1, 5.497, 10485.760, 429.502, 52962.073 24/11/10,21:42:31,03,09,1, 11.9,1,1, 5.497, 10485.758, 429.511, 52962.136 24/11/10,21:42:31,04,09,1, 11.9,1,1, 5.497, 10485.761, 429.511, 52962.104 24/11/10,21:42:31,05,09,1, 11.9,1,1, 5.497, 10485.746, 429.476, 52962.127 24/11/10,21:42:31,06,09,1, 11.9,1,1, 5.497, 10485.761, 429.491, 52962.126 24/11/10,21:42:31,07,09,1, 11.9,1,1, 5.497, 10485.771, 429.486, 52962.063 24/11/10,21:42:31,08,09,1, 11.9,1,1, 5.497, 10485.777, 429.500, 52962.049 24/11/10,21:42:31,09,09,1, 11.9,1,1, 5.497, 10485.754, 429.510, 52962.133 24/11/10,21:42:31,10,09,1, 11.9,1,1, 5.497, 10485.730, 429.518, 52962.131 24/11/10,21:42:31,11,09,1, 11.9,1,1, 5.497, 10485.758, 429.525, 52962.102 24/11/10,21:42:31,12,09,1, 11.9,1,1, 5.497, 10485.776, 429.502, 52962.048 24/11/10,21:42:31,13,09,1, 11.9,1,1, 5.497, 10485.739, 429.501, 52962.098 24/11/10,21:42:31,14,09,1, 11.9,1,1, 5.497, 10485.756, 429.554, 52962.122 24/11/10,21:42:31,15,09,1, 11.9,1,1, 5.497, 10485.753, 429.550, 52962.098 24/11/10,21:42:31,16,09,1, 11.9,1,1, 5.497, 10485.767, 429.536, 52962.091 24/11/10,21:42:31,17,09,1, 11.9,1,1, 5.497, 10485.769, 429.550, 52962.123 24/11/10,21:42:31,18,09,1, 11.9,1,1, 5.497, 10485.802, 429.562, 52962.067 24/11/10,21:42:31,19,09,1, 11.9,1,1, 5.497, 10485.777, 429.559, 52962.065 24/11/10,21:42:32,00,09,1, 11.9,1,1, 5.496, 10485.771, 429.559, 52962.065 24/11/10,21:42:32,01,09,1, 11.9,1,1, 5.496, 10485.755, 429.556, 52962.059 24/11/10,21:42:32,02,09,1, 11.9,1,1, 5.496, 10485.764, 429.572, 52962.083 24/11/10,21:42:32,03,09,1, 11.9,1,1, 5.496, 10485.765, 429.579, 52962.096 24/11/10,21:42:32,04,09,1, 11.9,1,1, 5.496, 10485.714, 429.600, 52962.205 24/11/10,21:42:32,05,09,1, 11.9,1,1, 5.496, 10485.747, 429.581, 52962.113 24/11/10,21:42:32,06,09,1, 11.9,1,1, 5.496, 10485.765, 429.592, 52962.107 24/11/10,21:42:32,07,09,1, 11.9,1,1, 5.496, 10485.748, 429.601, 52962.165 24/11/10,21:42:32,08,09,1, 11.9,1,1, 5.496, 10485.745, 429.613, 52962.113 24/11/10,21:42:32,09,09,1, 11.9,1,1, 5.496, 10485.736, 429.591, 52962.186 24/11/10,21:42:32,10,09,1, 11.9,1,1, 5.496, 10485.762, 429.613, 52962.107 24/11/10,21:42:32,11,09,1, 11.9,1,1, 5.496, 10485.737, 429.621, 52962.131 24/11/10,21:42:32,12,09,1, 11.9,1,1, 5.496, 10485.749, 429.635, 52962.121 24/11/10,21:42:32,13,09,1, 11.9,1,1, 5.496, 10485.745, 429.631, 52962.114 24/11/10,21:42:32,14,09,1, 11.9,1,1, 5.496, 10485.758, 429.655, 52962.145 24/11/10,21:42:32,15,09,1, 11.9,1,1, 5.496, 10485.771, 429.621, 52962.117 24/11/10,21:42:32,16,09,1, 11.9,1,1, 5.496, 10485.720, 429.645, 52962.146 24/11/10,21:42:32,17,09,1, 11.9,1,1, 5.496, 10485.738, 429.654, 52962.159 24/11/10,21:42:32,18,09,1, 11.9,1,1, 5.496, 10485.727, 429.647, 52962.176 24/11/10,21:42:32,19,09,1, 11.9,1,1, 5.496, 10485.742, 429.645, 52962.149 24/11/10,21:42:33,00,09,1, 11.9,1,1, 5.501, 10485.737, 429.645, 52962.149 24/11/10,21:42:33,01,09,1, 11.9,1,1, 5.501, 10485.762, 429.682, 52962.134 24/11/10,21:42:33,02,09,1, 11.9,1,1, 5.501, 10485.753, 429.677, 52962.179 24/11/10,21:42:33,03,09,1, 11.9,1,1, 5.501, 10485.765, 429.672, 52962.129 24/11/10,21:42:33,04,09,1, 11.9,1,1, 5.501, 10485.740, 429.661, 52962.094 24/11/10,21:42:33,05,09,1, 11.9,1,1, 5.501, 10485.740, 429.676, 52962.175 24/11/10,21:42:33,06,09,1, 11.9,1,1, 5.501, 10485.760, 429.681, 52962.181 24/11/10,21:42:33,07,09,1, 11.9,1,1, 5.501, 10485.734, 429.714, 52962.096 24/11/10,21:42:33,08,09,1, 11.9,1,1, 5.501, 10485.745, 429.671, 52962.122 24/11/10,21:42:33,09,09,1, 11.9,1,1, 5.501, 10485.744, 429.666, 52962.138 24/11/10,21:42:33,10,09,1, 11.9,1,1, 5.501, 10485.744, 429.700, 52962.176 24/11/10,21:42:33,11,09,1, 11.9,1,1, 5.501, 10485.722, 429.705, 52962.176 24/11/10,21:42:33,12,09,1, 11.9,1,1, 5.501, 10485.752, 429.688, 52962.200 24/11/10,21:42:33,13,09,1, 11.9,1,1, 5.501, 10485.746, 429.682, 52962.166 24/11/10,21:42:33,14,09,1, 11.9,1,1, 5.501, 10485.746, 429.706, 52962.141 24/11/10,21:42:33,15,09,1, 11.9,1,1, 5.501, 10485.772, 429.702, 52962.149 24/11/10,21:42:33,16,09,1, 11.9,1,1, 5.501, 10485.728, 429.702, 52962.160 24/11/10,21:42:33,17,09,1, 11.9,1,1, 5.501, 10485.728, 429.700, 52962.165 24/11/10,21:42:33,18,09,1, 11.9,1,1, 5.501, 10485.744, 429.713, 52962.172 24/11/10,21:42:33,19,09,1, 11.9,1,1, 5.501, 10485.743, 429.718, 52962.181 24/11/10,21:42:34,00,09,1, 11.9,1,1, 5.500, 10485.737, 429.718, 52962.181 24/11/10,21:42:34,01,09,1, 11.9,1,1, 5.500, 10485.726, 429.717, 52962.159 24/11/10,21:42:34,02,09,1, 11.9,1,1, 5.500, 10485.765, 429.701, 52962.200 24/11/10,21:42:34,03,09,1, 11.9,1,1, 5.500, 10485.739, 429.714, 52962.201 24/11/10,21:42:34,04,09,1, 11.9,1,1, 5.500, 10485.751, 429.701, 52962.226 24/11/10,21:42:34,05,09,1, 11.9,1,1, 5.500, 10485.750, 429.748, 52962.186 24/11/10,21:42:34,06,09,1, 11.9,1,1, 5.500, 10485.753, 429.728, 52962.166 24/11/10,21:42:34,07,09,1, 11.9,1,1, 5.500, 10485.770, 429.734, 52962.174 24/11/10,21:42:34,08,09,1, 11.9,1,1, 5.500, 10485.740, 429.719, 52962.149 24/11/10,21:42:34,09,09,1, 11.9,1,1, 5.500, 10485.739, 429.752, 52962.132 24/11/10,21:42:34,10,09,1, 11.9,1,1, 5.500, 10485.747, 429.733, 52962.137 24/11/10,21:42:34,11,09,1, 11.9,1,1, 5.500, 10485.724, 429.750, 52962.256 24/11/10,21:42:34,12,09,1, 11.9,1,1, 5.500, 10485.750, 429.764, 52962.208 24/11/10,21:42:34,13,09,1, 11.9,1,1, 5.500, 10485.738, 429.750, 52962.231 24/11/10,21:42:34,14,09,1, 11.9,1,1, 5.500, 10485.763, 429.760, 52962.197 24/11/10,21:42:34,15,09,1, 11.9,1,1, 5.500, 10485.766, 429.792, 52962.168 24/11/10,21:42:34,16,09,1, 11.9,1,1, 5.500, 10485.733, 429.792, 52962.258 24/11/10,21:42:34,17,09,1, 11.9,1,1, 5.500, 10485.758, 429.773, 52962.207 24/11/10,21:42:34,18,09,1, 11.9,1,1, 5.500, 10485.766, 429.783, 52962.161 24/11/10,21:42:34,19,09,1, 11.9,1,1, 5.500, 10485.757, 429.785, 52962.245 24/11/10,21:42:35,00,09,1, 11.8,1,1, 5.498, 10485.754, 429.785, 52962.245 24/11/10,21:42:35,01,09,1, 11.8,1,1, 5.498, 10485.768, 429.779, 52962.205 24/11/10,21:42:35,02,09,1, 11.8,1,1, 5.498, 10485.768, 429.775, 52962.243 24/11/10,21:42:35,03,09,1, 11.8,1,1, 5.498, 10485.737, 429.796, 52962.219 24/11/10,21:42:35,04,09,1, 11.8,1,1, 5.498, 10485.744, 429.785, 52962.191 24/11/10,21:42:35,05,09,1, 11.8,1,1, 5.498, 10485.755, 429.800, 52962.215 24/11/10,21:42:35,06,09,1, 11.8,1,1, 5.498, 10485.755, 429.801, 52962.169 24/11/10,21:42:35,07,09,1, 11.8,1,1, 5.498, 10485.718, 429.804, 52962.210 24/11/10,21:42:35,08,09,1, 11.8,1,1, 5.498, 10485.735, 429.819, 52962.203 24/11/10,21:42:35,09,09,1, 11.8,1,1, 5.498, 10485.778, 429.791, 52962.218 24/11/10,21:42:35,10,09,1, 11.8,1,1, 5.498, 10485.742, 429.822, 52962.254 24/11/10,21:42:35,11,09,1, 11.8,1,1, 5.498, 10485.748, 429.826, 52962.204 24/11/10,21:42:35,12,09,1, 11.8,1,1, 5.498, 10485.736, 429.839, 52962.200 24/11/10,21:42:35,13,09,1, 11.8,1,1, 5.498, 10485.735, 429.825, 52962.186 24/11/10,21:42:35,14,09,1, 11.8,1,1, 5.498, 10485.751, 429.847, 52962.248 24/11/10,21:42:35,15,09,1, 11.8,1,1, 5.498, 10485.738, 429.847, 52962.232 24/11/10,21:42:35,16,09,1, 11.8,1,1, 5.498, 10485.741, 429.855, 52962.273 24/11/10,21:42:35,17,09,1, 11.8,1,1, 5.498, 10485.756, 429.852, 52962.215 24/11/10,21:42:35,18,09,1, 11.8,1,1, 5.498, 10485.737, 429.876, 52962.300 24/11/10,21:42:35,19,09,1, 11.8,1,1, 5.498, 10485.745, 429.899, 52962.289 24/11/10,21:42:36,00,09,1, 11.9,1,1, 5.503, 10485.737, 429.899, 52962.289 24/11/10,21:42:36,01,09,1, 11.9,1,1, 5.503, 10485.756, 429.884, 52962.260 24/11/10,21:42:36,02,09,1, 11.9,1,1, 5.503, 10485.742, 429.898, 52962.294 24/11/10,21:42:36,03,09,1, 11.9,1,1, 5.503, 10485.756, 429.903, 52962.243 24/11/10,21:42:36,04,09,1, 11.9,1,1, 5.503, 10485.740, 429.885, 52962.273 24/11/10,21:42:36,05,09,1, 11.9,1,1, 5.503, 10485.731, 429.904, 52962.218 24/11/10,21:42:36,06,09,1, 11.9,1,1, 5.503, 10485.731, 429.906, 52962.264 24/11/10,21:42:36,07,09,1, 11.9,1,1, 5.503, 10485.728, 429.909, 52962.173 24/11/10,21:42:36,08,09,1, 11.9,1,1, 5.503, 10485.740, 429.911, 52962.182 24/11/10,21:42:36,09,09,1, 11.9,1,1, 5.503, 10485.733, 429.887, 52962.230 24/11/10,21:42:36,10,09,1, 11.9,1,1, 5.503, 10485.730, 429.926, 52962.250 24/11/10,21:42:36,11,09,1, 11.9,1,1, 5.503, 10485.743, 429.921, 52962.273 24/11/10,21:42:36,12,09,1, 11.9,1,1, 5.503, 10485.711, 429.902, 52962.211 24/11/10,21:42:36,13,09,1, 11.9,1,1, 5.503, 10485.730, 429.931, 52962.233 24/11/10,21:42:36,14,09,1, 11.9,1,1, 5.503, 10485.733, 429.942, 52962.244 24/11/10,21:42:36,15,09,1, 11.9,1,1, 5.503, 10485.724, 429.944, 52962.309 24/11/10,21:42:36,16,09,1, 11.9,1,1, 5.503, 10485.693, 429.929, 52962.175 24/11/10,21:42:36,17,09,1, 11.9,1,1, 5.503, 10485.735, 429.934, 52962.280 24/11/10,21:42:36,18,09,1, 11.9,1,1, 5.503, 10485.729, 429.943, 52962.169 24/11/10,21:42:36,19,09,1, 11.9,1,1, 5.503, 10485.744, 429.932, 52962.204 24/11/10,21:42:37,00,09,1, 11.9,1,1, 5.500, 10485.737, 429.932, 52962.204 24/11/10,21:42:37,01,09,1, 11.9,1,1, 5.500, 10485.724, 429.970, 52962.248 24/11/10,21:42:37,02,09,1, 11.9,1,1, 5.500, 10485.718, 429.982, 52962.329 24/11/10,21:42:37,03,09,1, 11.9,1,1, 5.500, 10485.739, 429.969, 52962.305 24/11/10,21:42:37,04,09,1, 11.9,1,1, 5.500, 10485.727, 429.964, 52962.291 24/11/10,21:42:37,05,09,1, 11.9,1,1, 5.500, 10485.722, 429.985, 52962.333 24/11/10,21:42:37,06,09,1, 11.9,1,1, 5.500, 10485.706, 429.990, 52962.292 24/11/10,21:42:37,07,09,1, 11.9,1,1, 5.500, 10485.685, 429.978, 52962.268 24/11/10,21:42:37,08,09,1, 11.9,1,1, 5.500, 10485.719, 430.010, 52962.310 24/11/10,21:42:37,09,09,1, 11.9,1,1, 5.500, 10485.720, 430.003, 52962.303 24/11/10,21:42:37,10,09,1, 11.9,1,1, 5.500, 10485.710, 430.009, 52962.301 24/11/10,21:42:37,11,09,1, 11.9,1,1, 5.500, 10485.721, 430.006, 52962.326 24/11/10,21:42:37,12,09,1, 11.9,1,1, 5.500, 10485.678, 430.009, 52962.314 24/11/10,21:42:37,13,09,1, 11.9,1,1, 5.500, 10485.708, 430.031, 52962.300 24/11/10,21:42:37,14,09,1, 11.9,1,1, 5.500, 10485.695, 430.034, 52962.317 24/11/10,21:42:37,15,09,1, 11.9,1,1, 5.500, 10485.683, 430.047, 52962.302 24/11/10,21:42:37,16,09,1, 11.9,1,1, 5.500, 10485.677, 430.041, 52962.323 24/11/10,21:42:37,17,09,1, 11.9,1,1, 5.500, 10485.674, 430.042, 52962.320 24/11/10,21:42:37,18,09,1, 11.9,1,1, 5.500, 10485.694, 430.041, 52962.303 24/11/10,21:42:37,19,09,1, 11.9,1,1, 5.500, 10485.660, 430.043, 52962.297 24/11/10,21:42:38,00,09,1, 11.8,1,1, 5.497, 10485.654, 430.043, 52962.297 24/11/10,21:42:38,01,09,1, 11.8,1,1, 5.497, 10485.680, 430.058, 52962.325 24/11/10,21:42:38,02,09,1, 11.8,1,1, 5.497, 10485.685, 430.050, 52962.271 24/11/10,21:42:38,03,09,1, 11.8,1,1, 5.497, 10485.688, 430.086, 52962.288 24/11/10,21:42:38,04,09,1, 11.8,1,1, 5.497, 10485.683, 430.081, 52962.278 24/11/10,21:42:38,05,09,1, 11.8,1,1, 5.497, 10485.671, 430.081, 52962.327 24/11/10,21:42:38,06,09,1, 11.8,1,1, 5.497, 10485.695, 430.092, 52962.361 24/11/10,21:42:38,07,09,1, 11.8,1,1, 5.497, 10485.678, 430.100, 52962.312 24/11/10,21:42:38,08,09,1, 11.8,1,1, 5.497, 10485.677, 430.095, 52962.346 24/11/10,21:42:38,09,09,1, 11.8,1,1, 5.497, 10485.658, 430.086, 52962.355 24/11/10,21:42:38,10,09,1, 11.8,1,1, 5.497, 10485.671, 430.120, 52962.363 24/11/10,21:42:38,11,09,1, 11.8,1,1, 5.497, 10485.672, 430.114, 52962.355 24/11/10,21:42:38,12,09,1, 11.8,1,1, 5.497, 10485.672, 430.108, 52962.334 24/11/10,21:42:38,13,09,1, 11.8,1,1, 5.497, 10485.638, 430.140, 52962.363 24/11/10,21:42:38,14,09,1, 11.8,1,1, 5.497, 10485.674, 430.126, 52962.308 24/11/10,21:42:38,15,09,1, 11.8,1,1, 5.497, 10485.675, 430.138, 52962.290 24/11/10,21:42:38,16,09,1, 11.8,1,1, 5.497, 10485.677, 430.133, 52962.334 24/11/10,21:42:38,17,09,1, 11.8,1,1, 5.497, 10485.665, 430.144, 52962.323 24/11/10,21:42:38,18,09,1, 11.8,1,1, 5.497, 10485.649, 430.156, 52962.356 24/11/10,21:42:38,19,09,1, 11.8,1,1, 5.497, 10485.637, 430.162, 52962.303 24/11/10,21:42:39,00,09,1, 11.9,1,1, 5.507, 10485.629, 430.162, 52962.303 24/11/10,21:42:39,01,09,1, 11.9,1,1, 5.507, 10485.650, 430.173, 52962.322 24/11/10,21:42:39,02,09,1, 11.9,1,1, 5.507, 10485.631, 430.160, 52962.354 24/11/10,21:42:39,03,09,1, 11.9,1,1, 5.507, 10485.643, 430.160, 52962.305 24/11/10,21:42:39,04,09,1, 11.9,1,1, 5.507, 10485.656, 430.202, 52962.389 24/11/10,21:42:39,05,09,1, 11.9,1,1, 5.507, 10485.655, 430.190, 52962.401 24/11/10,21:42:39,06,09,1, 11.9,1,1, 5.507, 10485.661, 430.196, 52962.430 24/11/10,21:42:39,07,09,1, 11.9,1,1, 5.507, 10485.644, 430.210, 52962.375 24/11/10,21:42:39,08,09,1, 11.9,1,1, 5.507, 10485.639, 430.193, 52962.366 24/11/10,21:42:39,09,09,1, 11.9,1,1, 5.507, 10485.634, 430.205, 52962.389 24/11/10,21:42:39,10,09,1, 11.9,1,1, 5.507, 10485.632, 430.221, 52962.315 24/11/10,21:42:39,11,09,1, 11.9,1,1, 5.507, 10485.622, 430.191, 52962.341 24/11/10,21:42:39,12,09,1, 11.9,1,1, 5.507, 10485.635, 430.219, 52962.326 24/11/10,21:42:39,13,09,1, 11.9,1,1, 5.507, 10485.613, 430.230, 52962.349 24/11/10,21:42:39,14,09,1, 11.9,1,1, 5.507, 10485.639, 430.237, 52962.483 24/11/10,21:42:39,15,09,1, 11.9,1,1, 5.507, 10485.627, 430.244, 52962.404 24/11/10,21:42:39,16,09,1, 11.9,1,1, 5.507, 10485.643, 430.243, 52962.464 24/11/10,21:42:39,17,09,1, 11.9,1,1, 5.507, 10485.640, 430.235, 52962.384 24/11/10,21:42:39,18,09,1, 11.9,1,1, 5.507, 10485.618, 430.230, 52962.374 24/11/10,21:42:39,19,09,1, 11.9,1,1, 5.507, 10485.621, 430.257, 52962.443 24/11/10,21:42:40,00,09,1, 12.0,1,1, 5.498, 10485.620, 430.257, 52962.443 24/11/10,21:42:40,01,09,1, 12.0,1,1, 5.498, 10485.623, 430.254, 52962.472 24/11/10,21:42:40,02,09,1, 12.0,1,1, 5.498, 10485.616, 430.261, 52962.472 24/11/10,21:42:40,03,09,1, 12.0,1,1, 5.498, 10485.607, 430.244, 52962.437 24/11/10,21:42:40,04,09,1, 12.0,1,1, 5.498, 10485.601, 430.265, 52962.410 24/11/10,21:42:40,05,09,1, 12.0,1,1, 5.498, 10485.602, 430.253, 52962.483 24/11/10,21:42:40,06,09,1, 12.0,1,1, 5.498, 10485.644, 430.277, 52962.330 24/11/10,21:42:40,07,09,1, 12.0,1,1, 5.498, 10485.623, 430.275, 52962.387 24/11/10,21:42:40,08,09,1, 12.0,1,1, 5.498, 10485.614, 430.283, 52962.353 24/11/10,21:42:40,09,09,1, 12.0,1,1, 5.498, 10485.614, 430.264, 52962.365 24/11/10,21:42:40,10,09,1, 12.0,1,1, 5.498, 10485.622, 430.294, 52962.477 24/11/10,21:42:40,11,09,1, 12.0,1,1, 5.498, 10485.624, 430.277, 52962.398 24/11/10,21:42:40,12,09,1, 12.0,1,1, 5.498, 10485.609, 430.288, 52962.453 24/11/10,21:42:40,13,09,1, 12.0,1,1, 5.498, 10485.611, 430.304, 52962.427 24/11/10,21:42:40,14,09,1, 12.0,1,1, 5.498, 10485.621, 430.318, 52962.398 24/11/10,21:42:40,15,09,1, 12.0,1,1, 5.498, 10485.625, 430.308, 52962.376 24/11/10,21:42:40,16,09,1, 12.0,1,1, 5.498, 10485.624, 430.317, 52962.404 24/11/10,21:42:40,17,09,1, 12.0,1,1, 5.498, 10485.583, 430.329, 52962.416 24/11/10,21:42:40,18,09,1, 12.0,1,1, 5.498, 10485.590, 430.336, 52962.453 24/11/10,21:42:40,19,09,1, 12.0,1,1, 5.498, 10485.585, 430.319, 52962.417 24/11/10,21:42:41,00,09,1, 11.9,1,1, 5.507, 10485.579, 430.319, 52962.417 24/11/10,21:42:41,01,09,1, 11.9,1,1, 5.507, 10485.600, 430.333, 52962.431 24/11/10,21:42:41,02,09,1, 11.9,1,1, 5.507, 10485.581, 430.344, 52962.484 24/11/10,21:42:41,03,09,1, 11.9,1,1, 5.507, 10485.587, 430.334, 52962.404 24/11/10,21:42:41,04,09,1, 11.9,1,1, 5.507, 10485.575, 430.316, 52962.454 24/11/10,21:42:41,05,09,1, 11.9,1,1, 5.507, 10485.576, 430.348, 52962.398 24/11/10,21:42:41,06,09,1, 11.9,1,1, 5.507, 10485.583, 430.323, 52962.514 24/11/10,21:42:41,07,09,1, 11.9,1,1, 5.507, 10485.582, 430.351, 52962.484 24/11/10,21:42:41,08,09,1, 11.9,1,1, 5.507, 10485.576, 430.341, 52962.448 24/11/10,21:42:41,09,09,1, 11.9,1,1, 5.507, 10485.581, 430.347, 52962.478 24/11/10,21:42:41,10,09,1, 11.9,1,1, 5.507, 10485.575, 430.366, 52962.470 24/11/10,21:42:41,11,09,1, 11.9,1,1, 5.507, 10485.589, 430.365, 52962.479 24/11/10,21:42:41,12,09,1, 11.9,1,1, 5.507, 10485.563, 430.355, 52962.468 24/11/10,21:42:41,13,09,1, 11.9,1,1, 5.507, 10485.556, 430.364, 52962.484 24/11/10,21:42:41,14,09,1, 11.9,1,1, 5.507, 10485.546, 430.364, 52962.515 24/11/10,21:42:41,15,09,1, 11.9,1,1, 5.507, 10485.556, 430.370, 52962.469 24/11/10,21:42:41,16,09,1, 11.9,1,1, 5.507, 10485.565, 430.362, 52962.457 24/11/10,21:42:41,17,09,1, 11.9,1,1, 5.507, 10485.540, 430.372, 52962.523 24/11/10,21:42:41,18,09,1, 11.9,1,1, 5.507, 10485.547, 430.400, 52962.466 24/11/10,21:42:41,19,09,1, 11.9,1,1, 5.507, 10485.539, 430.393, 52962.445 24/11/10,21:42:42,00,09,1, 12.0,1,1, 5.497, 10485.537, 430.393, 52962.445 24/11/10,21:42:42,01,09,1, 12.0,1,1, 5.497, 10485.556, 430.365, 52962.538 24/11/10,21:42:42,02,09,1, 12.0,1,1, 5.497, 10485.525, 430.417, 52962.515 24/11/10,21:42:42,03,09,1, 12.0,1,1, 5.497, 10485.510, 430.416, 52962.528 24/11/10,21:42:42,04,09,1, 12.0,1,1, 5.497, 10485.577, 430.411, 52962.372 24/11/10,21:42:42,05,09,1, 12.0,1,1, 5.497, 10485.544, 430.425, 52962.437 24/11/10,21:42:42,06,09,1, 12.0,1,1, 5.497, 10485.552, 430.430, 52962.511 24/11/10,21:42:42,07,09,1, 12.0,1,1, 5.497, 10485.539, 430.432, 52962.486 24/11/10,21:42:42,08,09,1, 12.0,1,1, 5.497, 10485.516, 430.437, 52962.574 24/11/10,21:42:42,09,09,1, 12.0,1,1, 5.497, 10485.531, 430.448, 52962.517 24/11/10,21:42:42,10,09,1, 12.0,1,1, 5.497, 10485.508, 430.472, 52962.535 24/11/10,21:42:42,11,09,1, 12.0,1,1, 5.497, 10485.522, 430.470, 52962.721 24/11/10,21:42:42,12,09,1, 12.0,1,1, 5.497, 10485.539, 430.442, 52962.542 24/11/10,21:42:42,13,09,1, 12.0,1,1, 5.497, 10485.541, 430.467, 52962.565 24/11/10,21:42:42,14,09,1, 12.0,1,1, 5.497, 10485.547, 430.476, 52962.550 24/11/10,21:42:42,15,09,1, 12.0,1,1, 5.497, 10485.531, 430.480, 52962.566 24/11/10,21:42:42,16,09,1, 12.0,1,1, 5.497, 10485.512, 430.463, 52962.588 24/11/10,21:42:42,17,09,1, 12.0,1,1, 5.497, 10485.509, 430.482, 52962.589 24/11/10,21:42:42,18,09,1, 12.0,1,1, 5.497, 10485.506, 430.480, 52962.586 24/11/10,21:42:42,19,09,1, 12.0,1,1, 5.497, 10485.503, 430.482, 52962.585 24/11/10,21:42:43,00,09,1, 11.8,1,1, 5.505, 10485.495, 430.482, 52962.585 24/11/10,21:42:43,01,09,1, 11.8,1,1, 5.505, 10485.510, 430.497, 52962.573 24/11/10,21:42:43,02,09,1, 11.8,1,1, 5.505, 10485.490, 430.512, 52962.598 24/11/10,21:42:43,03,09,1, 11.8,1,1, 5.505, 10485.494, 430.497, 52962.539 24/11/10,21:42:43,04,09,1, 11.8,1,1, 5.505, 10485.469, 430.513, 52962.571 24/11/10,21:42:43,05,09,1, 11.8,1,1, 5.505, 10485.470, 430.521, 52962.613 24/11/10,21:42:43,06,09,1, 11.8,1,1, 5.505, 10485.474, 430.529, 52962.585 24/11/10,21:42:43,07,09,1, 11.8,1,1, 5.505, 10485.491, 430.530, 52962.661 24/11/10,21:42:43,08,09,1, 11.8,1,1, 5.505, 10485.463, 430.539, 52962.520 24/11/10,21:42:43,09,09,1, 11.8,1,1, 5.505, 10485.448, 430.558, 52962.631 24/11/10,21:42:43,10,09,1, 11.8,1,1, 5.505, 10485.480, 430.555, 52962.575 24/11/10,21:42:43,11,09,1, 11.8,1,1, 5.505, 10485.427, 430.563, 52962.643 24/11/10,21:42:43,12,09,1, 11.8,1,1, 5.505, 10485.478, 430.558, 52962.611 24/11/10,21:42:43,13,09,1, 11.8,1,1, 5.505, 10485.422, 430.583, 52962.642 24/11/10,21:42:43,14,09,1, 11.8,1,1, 5.505, 10485.462, 430.564, 52962.551 24/11/10,21:42:43,15,09,1, 11.8,1,1, 5.505, 10485.459, 430.569, 52962.593 24/11/10,21:42:43,16,09,1, 11.8,1,1, 5.505, 10485.463, 430.586, 52962.595 24/11/10,21:42:43,17,09,1, 11.8,1,1, 5.505, 10485.456, 430.575, 52962.645 24/11/10,21:42:43,18,09,1, 11.8,1,1, 5.505, 10485.469, 430.579, 52962.621 24/11/10,21:42:43,19,09,1, 11.8,1,1, 5.505, 10485.440, 430.582, 52962.660 24/11/10,21:42:44,00,09,1, 11.9,1,1, 5.507, 10485.437, 430.582, 52962.660 24/11/10,21:42:44,01,09,1, 11.9,1,1, 5.507, 10485.453, 430.592, 52962.645 24/11/10,21:42:44,02,09,1, 11.9,1,1, 5.507, 10485.436, 430.616, 52962.674 24/11/10,21:42:44,03,09,1, 11.9,1,1, 5.507, 10485.445, 430.599, 52962.687 24/11/10,21:42:44,04,09,1, 11.9,1,1, 5.507, 10485.441, 430.628, 52962.653 24/11/10,21:42:44,05,09,1, 11.9,1,1, 5.507, 10485.444, 430.623, 52962.655 24/11/10,21:42:44,06,09,1, 11.9,1,1, 5.507, 10485.440, 430.616, 52962.625 24/11/10,21:42:44,07,09,1, 11.9,1,1, 5.507, 10485.425, 430.620, 52962.648 24/11/10,21:42:44,08,09,1, 11.9,1,1, 5.507, 10485.436, 430.637, 52962.712 24/11/10,21:42:44,09,09,1, 11.9,1,1, 5.507, 10485.432, 430.633, 52962.685 24/11/10,21:42:44,10,09,1, 11.9,1,1, 5.507, 10485.430, 430.661, 52962.692 24/11/10,21:42:44,11,09,1, 11.9,1,1, 5.507, 10485.414, 430.634, 52962.681 24/11/10,21:42:44,12,09,1, 11.9,1,1, 5.507, 10485.436, 430.666, 52962.768 24/11/10,21:42:44,13,09,1, 11.9,1,1, 5.507, 10485.412, 430.674, 52962.727 24/11/10,21:42:44,14,09,1, 11.9,1,1, 5.507, 10485.437, 430.682, 52962.658 24/11/10,21:42:44,15,09,1, 11.9,1,1, 5.507, 10485.451, 430.683, 52962.676 24/11/10,21:42:44,16,09,1, 11.9,1,1, 5.507, 10485.447, 430.707, 52962.711 24/11/10,21:42:44,17,09,1, 11.9,1,1, 5.507, 10485.443, 430.690, 52962.649 24/11/10,21:42:44,18,09,1, 11.9,1,1, 5.507, 10485.421, 430.677, 52962.668 24/11/10,21:42:44,19,09,1, 11.9,1,1, 5.507, 10485.410, 430.686, 52962.752 24/11/10,21:42:45,00,09,1, 12.0,1,1, 5.501, 10485.404, 430.686, 52962.752 24/11/10,21:42:45,01,09,1, 12.0,1,1, 5.501, 10485.414, 430.689, 52962.648 24/11/10,21:42:45,02,09,1, 12.0,1,1, 5.501, 10485.423, 430.684, 52962.660 24/11/10,21:42:45,03,09,1, 12.0,1,1, 5.501, 10485.422, 430.715, 52962.671 24/11/10,21:42:45,04,09,1, 12.0,1,1, 5.501, 10485.427, 430.703, 52962.687 24/11/10,21:42:45,05,09,1, 12.0,1,1, 5.501, 10485.387, 430.728, 52962.700 24/11/10,21:42:45,06,09,1, 12.0,1,1, 5.501, 10485.432, 430.710, 52962.705 24/11/10,21:42:45,07,09,1, 12.0,1,1, 5.501, 10485.413, 430.716, 52962.663 24/11/10,21:42:45,08,09,1, 12.0,1,1, 5.501, 10485.390, 430.735, 52962.725 24/11/10,21:42:45,09,09,1, 12.0,1,1, 5.501, 10485.422, 430.734, 52962.708 24/11/10,21:42:45,10,09,1, 12.0,1,1, 5.501, 10485.386, 430.729, 52962.831 24/11/10,21:42:45,11,09,1, 12.0,1,1, 5.501, 10485.395, 430.756, 52962.802 24/11/10,21:42:45,12,09,1, 12.0,1,1, 5.501, 10485.430, 430.756, 52962.769 24/11/10,21:42:45,13,09,1, 12.0,1,1, 5.501, 10485.400, 430.756, 52962.713 24/11/10,21:42:45,14,09,1, 12.0,1,1, 5.501, 10485.421, 430.757, 52962.747 24/11/10,21:42:45,15,09,1, 12.0,1,1, 5.501, 10485.405, 430.736, 52962.785 24/11/10,21:42:45,16,09,1, 12.0,1,1, 5.501, 10485.404, 430.775, 52962.777 24/11/10,21:42:45,17,09,1, 12.0,1,1, 5.501, 10485.391, 430.764, 52962.756 24/11/10,21:42:45,18,09,1, 12.0,1,1, 5.501, 10485.399, 430.748, 52962.769 24/11/10,21:42:45,19,09,1, 12.0,1,1, 5.501, 10485.401, 430.773, 52962.841 24/11/10,21:42:46,00,09,1, 11.9,1,1, 5.502, 10485.395, 430.773, 52962.841 24/11/10,21:42:46,01,09,1, 11.9,1,1, 5.502, 10485.400, 430.768, 52962.784 24/11/10,21:42:46,02,09,1, 11.9,1,1, 5.502, 10485.390, 430.789, 52962.805 24/11/10,21:42:46,03,09,1, 11.9,1,1, 5.502, 10485.411, 430.791, 52962.758 24/11/10,21:42:46,04,09,1, 11.9,1,1, 5.502, 10485.374, 430.783, 52962.799 24/11/10,21:42:46,05,09,1, 11.9,1,1, 5.502, 10485.408, 430.778, 52962.791 24/11/10,21:42:46,06,09,1, 11.9,1,1, 5.502, 10485.357, 430.767, 52962.818 24/11/10,21:42:46,07,09,1, 11.9,1,1, 5.502, 10485.383, 430.795, 52962.826 24/11/10,21:42:46,08,09,1, 11.9,1,1, 5.502, 10485.382, 430.774, 52962.734 24/11/10,21:42:46,09,09,1, 11.9,1,1, 5.502, 10485.381, 430.786, 52962.790 24/11/10,21:42:46,10,09,1, 11.9,1,1, 5.502, 10485.371, 430.782, 52962.848 24/11/10,21:42:46,11,09,1, 11.9,1,1, 5.502, 10485.374, 430.794, 52962.810 24/11/10,21:42:46,12,09,1, 11.9,1,1, 5.502, 10485.352, 430.812, 52962.785 24/11/10,21:42:46,13,09,1, 11.9,1,1, 5.502, 10485.352, 430.803, 52962.863 24/11/10,21:42:46,14,09,1, 11.9,1,1, 5.502, 10485.386, 430.819, 52962.843 24/11/10,21:42:46,15,09,1, 11.9,1,1, 5.502, 10485.360, 430.810, 52962.767 24/11/10,21:42:46,16,09,1, 11.9,1,1, 5.502, 10485.375, 430.793, 52962.773 24/11/10,21:42:46,17,09,1, 11.9,1,1, 5.502, 10485.363, 430.832, 52962.757 24/11/10,21:42:46,18,09,1, 11.9,1,1, 5.502, 10485.354, 430.823, 52962.788 24/11/10,21:42:46,19,09,1, 11.9,1,1, 5.502, 10485.363, 430.850, 52962.846 24/11/10,21:42:47,00,09,1, 11.9,1,1, 5.501, 10485.362, 430.850, 52962.846 24/11/10,21:42:47,01,09,1, 11.9,1,1, 5.501, 10485.378, 430.821, 52962.892 24/11/10,21:42:47,02,09,1, 11.9,1,1, 5.501, 10485.361, 430.841, 52962.793 24/11/10,21:42:47,03,09,1, 11.9,1,1, 5.501, 10485.326, 430.827, 52962.851 24/11/10,21:42:47,04,09,1, 11.9,1,1, 5.501, 10485.333, 430.851, 52962.858 24/11/10,21:42:47,05,09,1, 11.9,1,1, 5.501, 10485.335, 430.868, 52962.812 24/11/10,21:42:47,06,09,1, 11.9,1,1, 5.501, 10485.327, 430.858, 52962.834 24/11/10,21:42:47,07,09,1, 11.9,1,1, 5.501, 10485.334, 430.849, 52962.843 24/11/10,21:42:47,08,09,1, 11.9,1,1, 5.501, 10485.332, 430.857, 52962.853 24/11/10,21:42:47,09,09,1, 11.9,1,1, 5.501, 10485.330, 430.851, 52962.845 24/11/10,21:42:47,10,09,1, 11.9,1,1, 5.501, 10485.352, 430.864, 52962.832 24/11/10,21:42:47,11,09,1, 11.9,1,1, 5.501, 10485.321, 430.866, 52962.877 24/11/10,21:42:47,12,09,1, 11.9,1,1, 5.501, 10485.326, 430.858, 52962.848 24/11/10,21:42:47,13,09,1, 11.9,1,1, 5.501, 10485.335, 430.860, 52962.844 24/11/10,21:42:47,14,09,1, 11.9,1,1, 5.501, 10485.277, 430.841, 52962.848 24/11/10,21:42:47,15,09,1, 11.9,1,1, 5.501, 10485.298, 430.857, 52962.847 24/11/10,21:42:47,16,09,1, 11.9,1,1, 5.501, 10485.308, 430.849, 52962.846 24/11/10,21:42:47,17,09,1, 11.9,1,1, 5.501, 10485.300, 430.858, 52962.894 24/11/10,21:42:47,18,09,1, 11.9,1,1, 5.501, 10485.287, 430.906, 52962.923 24/11/10,21:42:47,19,09,1, 11.9,1,1, 5.501, 10485.290, 430.880, 52962.862 24/11/10,21:42:48,00,09,1, 11.9,1,1, 5.497, 10485.287, 430.880, 52962.862 24/11/10,21:42:48,01,09,1, 11.9,1,1, 5.497, 10485.284, 430.897, 52962.950 24/11/10,21:42:48,02,09,1, 11.9,1,1, 5.497, 10485.244, 430.918, 52962.926 24/11/10,21:42:48,03,09,1, 11.9,1,1, 5.497, 10485.282, 430.923, 52962.913 24/11/10,21:42:48,04,09,1, 11.9,1,1, 5.497, 10485.267, 430.914, 52962.834 24/11/10,21:42:48,05,09,1, 11.9,1,1, 5.497, 10485.253, 430.938, 52962.893 24/11/10,21:42:48,06,09,1, 11.9,1,1, 5.497, 10485.269, 430.926, 52962.850 24/11/10,21:42:48,07,09,1, 11.9,1,1, 5.497, 10485.243, 430.913, 52962.880 24/11/10,21:42:48,08,09,1, 11.9,1,1, 5.497, 10485.283, 430.940, 52962.913 24/11/10,21:42:48,09,09,1, 11.9,1,1, 5.497, 10485.252, 430.932, 52962.923 24/11/10,21:42:48,10,09,1, 11.9,1,1, 5.497, 10485.226, 430.942, 52962.913 24/11/10,21:42:48,11,09,1, 11.9,1,1, 5.497, 10485.237, 430.931, 52962.896 24/11/10,21:42:48,12,09,1, 11.9,1,1, 5.497, 10485.254, 430.945, 52962.959 24/11/10,21:42:48,13,09,1, 11.9,1,1, 5.497, 10485.238, 430.940, 52962.917 24/11/10,21:42:48,14,09,1, 11.9,1,1, 5.497, 10485.243, 430.940, 52962.930 24/11/10,21:42:48,15,09,1, 11.9,1,1, 5.497, 10485.243, 430.951, 52962.870 24/11/10,21:42:48,16,09,1, 11.9,1,1, 5.497, 10485.235, 430.949, 52962.945 24/11/10,21:42:48,17,09,1, 11.9,1,1, 5.497, 10485.211, 430.949, 52962.984 24/11/10,21:42:48,18,09,1, 11.9,1,1, 5.497, 10485.224, 430.961, 52962.893 24/11/10,21:42:48,19,09,1, 11.9,1,1, 5.497, 10485.221, 430.962, 52962.905 24/11/10,21:42:49,00,08,1, 11.9,1,1, 5.499, 10485.220, 430.962, 52962.905 24/11/10,21:42:49,01,08,1, 11.9,1,1, 5.499, 10485.207, 430.966, 52962.921 24/11/10,21:42:49,02,08,1, 11.9,1,1, 5.499, 10485.210, 430.977, 52962.928 24/11/10,21:42:49,03,08,1, 11.9,1,1, 5.499, 10485.200, 430.997, 52962.941 24/11/10,21:42:49,04,08,1, 11.9,1,1, 5.499, 10485.183, 430.975, 52962.962 24/11/10,21:42:49,05,08,1, 11.9,1,1, 5.499, 10485.192, 430.980, 52962.939 24/11/10,21:42:49,06,08,1, 11.9,1,1, 5.499, 10485.178, 431.000, 52962.920 24/11/10,21:42:49,07,08,1, 11.9,1,1, 5.499, 10485.189, 431.003, 52962.974 24/11/10,21:42:49,08,08,1, 11.9,1,1, 5.499, 10485.186, 431.015, 52963.005 24/11/10,21:42:49,09,08,1, 11.9,1,1, 5.499, 10485.184, 431.006, 52962.939 24/11/10,21:42:49,10,08,1, 11.9,1,1, 5.499, 10485.188, 431.025, 52963.032 24/11/10,21:42:49,11,08,1, 11.9,1,1, 5.499, 10485.168, 431.032, 52963.028 24/11/10,21:42:49,12,08,1, 11.9,1,1, 5.499, 10485.162, 431.020, 52962.969 24/11/10,21:42:49,13,08,1, 11.9,1,1, 5.499, 10485.161, 431.041, 52963.024 24/11/10,21:42:49,14,08,1, 11.9,1,1, 5.499, 10485.144, 431.030, 52962.962 24/11/10,21:42:49,15,08,1, 11.9,1,1, 5.499, 10485.123, 431.041, 52963.011 24/11/10,21:42:49,16,08,1, 11.9,1,1, 5.499, 10485.150, 431.030, 52962.948 24/11/10,21:42:49,17,08,1, 11.9,1,1, 5.499, 10485.149, 431.038, 52963.029 24/11/10,21:42:49,18,08,1, 11.9,1,1, 5.499, 10485.136, 431.059, 52962.992 24/11/10,21:42:49,19,08,1, 11.9,1,1, 5.499, 10485.133, 431.049, 52963.026 24/11/10,21:42:50,00,09,1, 11.9,1,1, 5.499, 10485.128, 431.049, 52963.026 24/11/10,21:42:50,01,09,1, 11.9,1,1, 5.499, 10485.114, 431.054, 52963.040 24/11/10,21:42:50,02,09,1, 11.9,1,1, 5.499, 10485.115, 431.056, 52962.962 24/11/10,21:42:50,03,09,1, 11.9,1,1, 5.499, 10485.115, 431.069, 52963.031 24/11/10,21:42:50,04,09,1, 11.9,1,1, 5.499, 10485.102, 431.065, 52963.020 24/11/10,21:42:50,05,09,1, 11.9,1,1, 5.499, 10485.107, 431.070, 52962.945 24/11/10,21:42:50,06,09,1, 11.9,1,1, 5.499, 10485.090, 431.056, 52962.946 24/11/10,21:42:50,07,09,1, 11.9,1,1, 5.499, 10485.085, 431.082, 52963.043 24/11/10,21:42:50,08,09,1, 11.9,1,1, 5.499, 10485.073, 431.088, 52963.008 24/11/10,21:42:50,09,09,1, 11.9,1,1, 5.499, 10485.091, 431.100, 52963.055 24/11/10,21:42:50,10,09,1, 11.9,1,1, 5.499, 10485.084, 431.085, 52962.981 24/11/10,21:42:50,11,09,1, 11.9,1,1, 5.499, 10485.079, 431.101, 52963.076 24/11/10,21:42:50,12,09,1, 11.9,1,1, 5.499, 10485.067, 431.101, 52963.015 24/11/10,21:42:50,13,09,1, 11.9,1,1, 5.499, 10485.075, 431.081, 52962.985 24/11/10,21:42:50,14,09,1, 11.9,1,1, 5.499, 10485.065, 431.114, 52963.074 24/11/10,21:42:50,15,09,1, 11.9,1,1, 5.499, 10485.057, 431.095, 52963.102 24/11/10,21:42:50,16,09,1, 11.9,1,1, 5.499, 10485.029, 431.112, 52963.092 24/11/10,21:42:50,17,09,1, 11.9,1,1, 5.499, 10485.053, 431.122, 52963.091 24/11/10,21:42:50,18,09,1, 11.9,1,1, 5.499, 10485.047, 431.106, 52963.047 24/11/10,21:42:50,19,09,1, 11.9,1,1, 5.499, 10485.014, 431.143, 52963.012 24/11/10,21:42:51,00,09,1, 12.0,1,1, 5.496, 10485.011, 431.143, 52963.012 24/11/10,21:42:51,01,09,1, 12.0,1,1, 5.496, 10485.019, 431.136, 52963.081 24/11/10,21:42:51,02,09,1, 12.0,1,1, 5.496, 10485.019, 431.125, 52963.150 24/11/10,21:42:51,03,09,1, 12.0,1,1, 5.496, 10485.028, 431.147, 52963.116 24/11/10,21:42:51,04,09,1, 12.0,1,1, 5.496, 10485.010, 431.129, 52963.099 24/11/10,21:42:51,05,09,1, 12.0,1,1, 5.496, 10484.961, 431.140, 52963.064 24/11/10,21:42:51,06,09,1, 12.0,1,1, 5.496, 10484.992, 431.123, 52963.041 24/11/10,21:42:51,07,09,1, 12.0,1,1, 5.496, 10484.970, 431.127, 52963.136 24/11/10,21:42:51,08,09,1, 12.0,1,1, 5.496, 10484.990, 431.127, 52963.024 24/11/10,21:42:51,09,09,1, 12.0,1,1, 5.496, 10484.974, 431.110, 52962.896 24/11/10,21:42:51,10,09,1, 12.0,1,1, 5.496, 10484.961, 431.123, 52963.042 24/11/10,21:42:51,11,09,1, 12.0,1,1, 5.496, 10484.994, 431.142, 52963.183 24/11/10,21:42:51,12,09,1, 12.0,1,1, 5.496, 10484.994, 431.145, 52963.070 24/11/10,21:42:51,13,09,1, 12.0,1,1, 5.496, 10484.980, 431.131, 52963.064 24/11/10,21:42:51,14,09,1, 12.0,1,1, 5.496, 10484.952, 431.143, 52963.172 24/11/10,21:42:51,15,09,1, 12.0,1,1, 5.496, 10484.974, 431.163, 52963.098 24/11/10,21:42:51,16,09,1, 12.0,1,1, 5.496, 10484.973, 431.175, 52963.132 24/11/10,21:42:51,17,09,1, 12.0,1,1, 5.496, 10484.964, 431.165, 52963.133 24/11/10,21:42:51,18,09,1, 12.0,1,1, 5.496, 10484.976, 431.186, 52963.127 24/11/10,21:42:51,19,09,1, 12.0,1,1, 5.496, 10484.964, 431.189, 52963.136 24/11/10,21:42:52,00,09,1, 11.9,1,1, 5.505, 10484.961, 431.189, 52963.136 24/11/10,21:42:52,01,09,1, 11.9,1,1, 5.505, 10484.934, 431.174, 52963.138 24/11/10,21:42:52,02,09,1, 11.9,1,1, 5.505, 10484.922, 431.211, 52963.167 24/11/10,21:42:52,03,09,1, 11.9,1,1, 5.505, 10484.934, 431.189, 52963.109 24/11/10,21:42:52,04,09,1, 11.9,1,1, 5.505, 10484.947, 431.198, 52963.152 24/11/10,21:42:52,05,09,1, 11.9,1,1, 5.505, 10484.938, 431.191, 52963.118 24/11/10,21:42:52,06,09,1, 11.9,1,1, 5.505, 10484.945, 431.175, 52963.164 24/11/10,21:42:52,07,09,1, 11.9,1,1, 5.505, 10484.910, 431.176, 52963.161 24/11/10,21:42:52,08,09,1, 11.9,1,1, 5.505, 10484.900, 431.194, 52963.155 24/11/10,21:42:52,09,09,1, 11.9,1,1, 5.505, 10484.913, 431.194, 52963.139 24/11/10,21:42:52,10,09,1, 11.9,1,1, 5.505, 10484.916, 431.199, 52963.144 24/11/10,21:42:52,11,09,1, 11.9,1,1, 5.505, 10484.901, 431.185, 52963.167 24/11/10,21:42:52,12,09,1, 11.9,1,1, 5.505, 10484.907, 431.171, 52963.199 24/11/10,21:42:52,13,09,1, 11.9,1,1, 5.505, 10484.893, 431.174, 52963.160 24/11/10,21:42:52,14,09,1, 11.9,1,1, 5.505, 10484.894, 431.185, 52963.191 24/11/10,21:42:52,15,09,1, 11.9,1,1, 5.505, 10484.907, 431.180, 52963.145 24/11/10,21:42:52,16,09,1, 11.9,1,1, 5.505, 10484.896, 431.188, 52963.200 24/11/10,21:42:52,17,09,1, 11.9,1,1, 5.505, 10484.889, 431.198, 52963.193 24/11/10,21:42:52,18,09,1, 11.9,1,1, 5.505, 10484.855, 431.181, 52963.206 24/11/10,21:42:52,19,09,1, 11.9,1,1, 5.505, 10484.867, 431.217, 52963.218 24/11/10,21:42:53,00,09,1, 11.9,1,1, 5.502, 10484.861, 431.217, 52963.218 24/11/10,21:42:53,01,09,1, 11.9,1,1, 5.502, 10484.823, 431.195, 52963.225 24/11/10,21:42:53,02,09,1, 11.9,1,1, 5.502, 10484.848, 431.216, 52963.234 24/11/10,21:42:53,03,09,1, 11.9,1,1, 5.502, 10484.831, 431.179, 52963.216 24/11/10,21:42:53,04,09,1, 11.9,1,1, 5.502, 10484.837, 431.201, 52963.237 24/11/10,21:42:53,05,09,1, 11.9,1,1, 5.502, 10484.841, 431.207, 52963.231 24/11/10,21:42:53,06,09,1, 11.9,1,1, 5.502, 10484.831, 431.204, 52963.198 24/11/10,21:42:53,07,09,1, 11.9,1,1, 5.502, 10484.856, 431.213, 52963.217 24/11/10,21:42:53,08,09,1, 11.9,1,1, 5.502, 10484.829, 431.197, 52963.147 24/11/10,21:42:53,09,09,1, 11.9,1,1, 5.502, 10484.814, 431.191, 52963.161 24/11/10,21:42:53,10,09,1, 11.9,1,1, 5.502, 10484.803, 431.201, 52963.287 24/11/10,21:42:53,11,09,1, 11.9,1,1, 5.502, 10484.824, 431.187, 52963.212 24/11/10,21:42:53,12,09,1, 11.9,1,1, 5.502, 10484.793, 431.207, 52963.256 24/11/10,21:42:53,13,09,1, 11.9,1,1, 5.502, 10484.811, 431.227, 52963.238 24/11/10,21:42:53,14,09,1, 11.9,1,1, 5.502, 10484.782, 431.192, 52963.252 24/11/10,21:42:53,15,09,1, 11.9,1,1, 5.502, 10484.760, 431.214, 52963.255 24/11/10,21:42:53,16,09,1, 11.9,1,1, 5.502, 10484.767, 431.211, 52963.222 24/11/10,21:42:53,17,09,1, 11.9,1,1, 5.502, 10484.737, 431.214, 52963.232 24/11/10,21:42:53,18,09,1, 11.9,1,1, 5.502, 10484.775, 431.194, 52963.205 24/11/10,21:42:53,19,09,1, 11.9,1,1, 5.502, 10484.764, 431.215, 52963.259 24/11/10,21:42:54,00,08,1, 12.0,1,1, 5.497, 10484.761, 431.215, 52963.259 24/11/10,21:42:54,01,08,1, 12.0,1,1, 5.497, 10484.751, 431.226, 52963.309 24/11/10,21:42:54,02,08,1, 12.0,1,1, 5.497, 10484.761, 431.200, 52963.302 24/11/10,21:42:54,03,08,1, 12.0,1,1, 5.497, 10484.702, 431.218, 52963.268 24/11/10,21:42:54,04,08,1, 12.0,1,1, 5.497, 10484.754, 431.244, 52963.266 24/11/10,21:42:54,05,08,1, 12.0,1,1, 5.497, 10484.738, 431.231, 52963.225 24/11/10,21:42:54,06,08,1, 12.0,1,1, 5.497, 10484.761, 431.222, 52963.288 24/11/10,21:42:54,07,08,1, 12.0,1,1, 5.497, 10484.741, 431.238, 52963.320 24/11/10,21:42:54,08,08,1, 12.0,1,1, 5.497, 10484.744, 431.240, 52963.272 24/11/10,21:42:54,09,08,1, 12.0,1,1, 5.497, 10484.717, 431.218, 52963.294 24/11/10,21:42:54,10,08,1, 12.0,1,1, 5.497, 10484.724, 431.237, 52963.250 24/11/10,21:42:54,11,08,1, 12.0,1,1, 5.497, 10484.689, 431.226, 52963.260 24/11/10,21:42:54,12,08,1, 12.0,1,1, 5.497, 10484.689, 431.216, 52963.257 24/11/10,21:42:54,13,08,1, 12.0,1,1, 5.497, 10484.713, 431.219, 52963.347 24/11/10,21:42:54,14,08,1, 12.0,1,1, 5.497, 10484.695, 431.210, 52963.284 24/11/10,21:42:54,15,08,1, 12.0,1,1, 5.497, 10484.661, 431.222, 52963.328 24/11/10,21:42:54,16,08,1, 12.0,1,1, 5.497, 10484.688, 431.220, 52963.327 24/11/10,21:42:54,17,08,1, 12.0,1,1, 5.497, 10484.684, 431.219, 52963.261 24/11/10,21:42:54,18,08,1, 12.0,1,1, 5.497, 10484.682, 431.239, 52963.290 24/11/10,21:42:54,19,08,1, 12.0,1,1, 5.497, 10484.680, 431.238, 52963.218 24/11/10,21:42:55,00,07,1, 11.9,1,1, 5.502, 10484.678, 431.238, 52963.218 24/11/10,21:42:55,01,07,1, 11.9,1,1, 5.502, 10484.638, 431.225, 52963.327 24/11/10,21:42:55,02,07,1, 11.9,1,1, 5.502, 10484.658, 431.229, 52963.229 24/11/10,21:42:55,03,07,1, 11.9,1,1, 5.502, 10484.645, 431.280, 52963.288 24/11/10,21:42:55,04,07,1, 11.9,1,1, 5.502, 10484.638, 431.256, 52963.301 24/11/10,21:42:55,05,07,1, 11.9,1,1, 5.502, 10484.616, 431.250, 52963.264 24/11/10,21:42:55,06,07,1, 11.9,1,1, 5.502, 10484.609, 431.251, 52963.350 24/11/10,21:42:55,07,07,1, 11.9,1,1, 5.502, 10484.619, 431.257, 52963.292 24/11/10,21:42:55,08,07,1, 11.9,1,1, 5.502, 10484.607, 431.257, 52963.296 24/11/10,21:42:55,09,07,1, 11.9,1,1, 5.502, 10484.641, 431.229, 52963.301 24/11/10,21:42:55,10,07,1, 11.9,1,1, 5.502, 10484.626, 431.243, 52963.319 24/11/10,21:42:55,11,07,1, 11.9,1,1, 5.502, 10484.601, 431.254, 52963.404 24/11/10,21:42:55,12,07,1, 11.9,1,1, 5.502, 10484.585, 431.245, 52963.393 24/11/10,21:42:55,13,07,1, 11.9,1,1, 5.502, 10484.585, 431.267, 52963.358 24/11/10,21:42:55,14,07,1, 11.9,1,1, 5.502, 10484.564, 431.243, 52963.349 24/11/10,21:42:55,15,07,1, 11.9,1,1, 5.502, 10484.580, 431.239, 52963.361 24/11/10,21:42:55,16,07,1, 11.9,1,1, 5.502, 10484.552, 431.256, 52963.357 24/11/10,21:42:55,17,07,1, 11.9,1,1, 5.502, 10484.573, 431.232, 52963.367 24/11/10,21:42:55,18,07,1, 11.9,1,1, 5.502, 10484.533, 431.229, 52963.344 24/11/10,21:42:55,19,07,1, 11.9,1,1, 5.502, 10484.526, 431.229, 52963.321 24/11/10,21:42:56,00,07,1, 11.9,1,1, 5.498, 10484.519, 431.229, 52963.321 24/11/10,21:42:56,01,07,1, 11.9,1,1, 5.498, 10484.521, 431.223, 52963.364 24/11/10,21:42:56,02,07,1, 11.9,1,1, 5.498, 10484.517, 431.221, 52963.343 24/11/10,21:42:56,03,07,1, 11.9,1,1, 5.498, 10484.520, 431.226, 52963.376 24/11/10,21:42:56,04,07,1, 11.9,1,1, 5.498, 10484.511, 431.231, 52963.387 24/11/10,21:42:56,05,07,1, 11.9,1,1, 5.498, 10484.522, 431.207, 52963.344 24/11/10,21:42:56,06,07,1, 11.9,1,1, 5.498, 10484.519, 431.222, 52963.379 24/11/10,21:42:56,07,07,1, 11.9,1,1, 5.498, 10484.494, 431.224, 52963.380 24/11/10,21:42:56,08,07,1, 11.9,1,1, 5.498, 10484.473, 431.225, 52963.371 24/11/10,21:42:56,09,07,1, 11.9,1,1, 5.498, 10484.474, 431.206, 52963.370 24/11/10,21:42:56,10,07,1, 11.9,1,1, 5.498, 10484.456, 431.219, 52963.368 24/11/10,21:42:56,11,07,1, 11.9,1,1, 5.498, 10484.472, 431.221, 52963.386 24/11/10,21:42:56,12,07,1, 11.9,1,1, 5.498, 10484.461, 431.232, 52963.364 24/11/10,21:42:56,13,07,1, 11.9,1,1, 5.498, 10484.459, 431.240, 52963.390 24/11/10,21:42:56,14,07,1, 11.9,1,1, 5.498, 10484.459, 431.219, 52963.361 24/11/10,21:42:56,15,07,1, 11.9,1,1, 5.498, 10484.448, 431.250, 52963.381 24/11/10,21:42:56,16,07,1, 11.9,1,1, 5.498, 10484.438, 431.236, 52963.366 24/11/10,21:42:56,17,07,1, 11.9,1,1, 5.498, 10484.451, 431.232, 52963.399 24/11/10,21:42:56,18,07,1, 11.9,1,1, 5.498, 10484.446, 431.239, 52963.392 24/11/10,21:42:56,19,07,1, 11.9,1,1, 5.498, 10484.433, 431.224, 52963.397 24/11/10,21:42:57,00,07,1, 11.9,1,1, 5.499, 10484.427, 431.224, 52963.397 24/11/10,21:42:57,01,07,1, 11.9,1,1, 5.499, 10484.439, 431.227, 52963.403 24/11/10,21:42:57,02,07,1, 11.9,1,1, 5.499, 10484.429, 431.222, 52963.429 24/11/10,21:42:57,03,07,1, 11.9,1,1, 5.499, 10484.397, 431.226, 52963.451 24/11/10,21:42:57,04,07,1, 11.9,1,1, 5.499, 10484.426, 431.238, 52963.452 24/11/10,21:42:57,05,07,1, 11.9,1,1, 5.499, 10484.416, 431.225, 52963.452 24/11/10,21:42:57,06,07,1, 11.9,1,1, 5.499, 10484.429, 431.217, 52963.460 24/11/10,21:42:57,07,07,1, 11.9,1,1, 5.499, 10484.374, 431.227, 52963.471 24/11/10,21:42:57,08,07,1, 11.9,1,1, 5.499, 10484.383, 431.205, 52963.478 24/11/10,21:42:57,09,07,1, 11.9,1,1, 5.499, 10484.400, 431.241, 52963.493 24/11/10,21:42:57,10,07,1, 11.9,1,1, 5.499, 10484.400, 431.231, 52963.478 24/11/10,21:42:57,11,07,1, 11.9,1,1, 5.499, 10484.370, 431.225, 52963.498 24/11/10,21:42:57,12,07,1, 11.9,1,1, 5.499, 10484.387, 431.240, 52963.464 24/11/10,21:42:57,13,07,1, 11.9,1,1, 5.499, 10484.371, 431.240, 52963.486 24/11/10,21:42:57,14,07,1, 11.9,1,1, 5.499, 10484.370, 431.242, 52963.431 24/11/10,21:42:57,15,07,1, 11.9,1,1, 5.499, 10484.367, 431.238, 52963.481 24/11/10,21:42:57,16,07,1, 11.9,1,1, 5.499, 10484.366, 431.233, 52963.486 24/11/10,21:42:57,17,07,1, 11.9,1,1, 5.499, 10484.350, 431.250, 52963.516 24/11/10,21:42:57,18,07,1, 11.9,1,1, 5.499, 10484.346, 431.254, 52963.501 24/11/10,21:42:57,19,07,1, 11.9,1,1, 5.499, 10484.368, 431.239, 52963.568 24/11/10,21:42:58,00,07,1, 11.9,1,1, 5.503, 10484.360, 431.239, 52963.568 24/11/10,21:42:58,01,07,1, 11.9,1,1, 5.503, 10484.335, 431.244, 52963.534 24/11/10,21:42:58,02,07,1, 11.9,1,1, 5.503, 10484.330, 431.242, 52963.506 24/11/10,21:42:58,03,07,1, 11.9,1,1, 5.503, 10484.308, 431.227, 52963.552 24/11/10,21:42:58,04,07,1, 11.9,1,1, 5.503, 10484.324, 431.241, 52963.569 24/11/10,21:42:58,05,07,1, 11.9,1,1, 5.503, 10484.309, 431.223, 52963.502 24/11/10,21:42:58,06,07,1, 11.9,1,1, 5.503, 10484.292, 431.237, 52963.577 24/11/10,21:42:58,07,07,1, 11.9,1,1, 5.503, 10484.327, 431.255, 52963.574 24/11/10,21:42:58,08,07,1, 11.9,1,1, 5.503, 10484.294, 431.251, 52963.553 24/11/10,21:42:58,09,07,1, 11.9,1,1, 5.503, 10484.302, 431.231, 52963.545 24/11/10,21:42:58,10,07,1, 11.9,1,1, 5.503, 10484.267, 431.228, 52963.564 24/11/10,21:42:58,11,07,1, 11.9,1,1, 5.503, 10484.297, 431.227, 52963.504 24/11/10,21:42:58,12,07,1, 11.9,1,1, 5.503, 10484.285, 431.239, 52963.593 24/11/10,21:42:58,13,07,1, 11.9,1,1, 5.503, 10484.261, 431.217, 52963.530 24/11/10,21:42:58,14,07,1, 11.9,1,1, 5.503, 10484.269, 431.250, 52963.561 24/11/10,21:42:58,15,07,1, 11.9,1,1, 5.503, 10484.247, 431.243, 52963.536 24/11/10,21:42:58,16,07,1, 11.9,1,1, 5.503, 10484.216, 431.223, 52963.529 24/11/10,21:42:58,17,07,1, 11.9,1,1, 5.503, 10484.246, 431.242, 52963.591 24/11/10,21:42:58,18,07,1, 11.9,1,1, 5.503, 10484.251, 431.228, 52963.544 24/11/10,21:42:58,19,07,1, 11.9,1,1, 5.503, 10484.213, 431.226, 52963.525 24/11/10,21:42:59,00,08,1, 11.9,1,1, 5.498, 10484.210, 431.226, 52963.525 24/11/10,21:42:59,01,08,1, 11.9,1,1, 5.498, 10484.233, 431.242, 52963.628 24/11/10,21:42:59,02,08,1, 11.9,1,1, 5.498, 10484.233, 431.235, 52963.614 24/11/10,21:42:59,03,08,1, 11.9,1,1, 5.498, 10484.209, 431.226, 52963.597 24/11/10,21:42:59,04,08,1, 11.9,1,1, 5.498, 10484.209, 431.253, 52963.630 24/11/10,21:42:59,05,08,1, 11.9,1,1, 5.498, 10484.180, 431.247, 52963.623 24/11/10,21:42:59,06,08,1, 11.9,1,1, 5.498, 10484.197, 431.239, 52963.613 24/11/10,21:42:59,07,08,1, 11.9,1,1, 5.498, 10484.189, 431.225, 52963.587 24/11/10,21:42:59,08,08,1, 11.9,1,1, 5.498, 10484.184, 431.241, 52963.631 24/11/10,21:42:59,09,08,1, 11.9,1,1, 5.498, 10484.162, 431.236, 52963.603 24/11/10,21:42:59,10,08,1, 11.9,1,1, 5.498, 10484.158, 431.238, 52963.601 24/11/10,21:42:59,11,08,1, 11.9,1,1, 5.498, 10484.166, 431.227, 52963.589 24/11/10,21:42:59,12,08,1, 11.9,1,1, 5.498, 10484.172, 431.218, 52963.560 24/11/10,21:42:59,13,08,1, 11.9,1,1, 5.498, 10484.154, 431.226, 52963.562 24/11/10,21:42:59,14,08,1, 11.9,1,1, 5.498, 10484.134, 431.200, 52963.553 24/11/10,21:42:59,15,08,1, 11.9,1,1, 5.498, 10484.159, 431.234, 52963.628 24/11/10,21:42:59,16,08,1, 11.9,1,1, 5.498, 10484.137, 431.201, 52963.611 24/11/10,21:42:59,17,08,1, 11.9,1,1, 5.498, 10484.138, 431.200, 52963.567 24/11/10,21:42:59,18,08,1, 11.9,1,1, 5.498, 10484.127, 431.211, 52963.640 24/11/10,21:42:59,19,08,1, 11.9,1,1, 5.498, 10484.126, 431.221, 52963.563 24/11/10,21:43:00,00,08,1, 11.9,1,1, 5.498, 10484.118, 431.221, 52963.563 24/11/10,21:43:00,01,08,1, 11.9,1,1, 5.498, 10484.144, 431.189, 52963.616 24/11/10,21:43:00,02,08,1, 11.9,1,1, 5.498, 10484.095, 431.193, 52963.626 24/11/10,21:43:00,03,08,1, 11.9,1,1, 5.498, 10484.106, 431.185, 52963.626 24/11/10,21:43:00,04,08,1, 11.9,1,1, 5.498, 10484.079, 431.192, 52963.551 24/11/10,21:43:00,05,08,1, 11.9,1,1, 5.498, 10484.095, 431.180, 52963.544 24/11/10,21:43:00,06,08,1, 11.9,1,1, 5.498, 10484.072, 431.208, 52963.543 24/11/10,21:43:00,07,08,1, 11.9,1,1, 5.498, 10484.090, 431.170, 52963.547 24/11/10,21:43:00,08,08,1, 11.9,1,1, 5.498, 10484.096, 431.180, 52963.475 24/11/10,21:43:00,09,08,1, 11.9,1,1, 5.498, 10484.065, 431.177, 52963.592 24/11/10,21:43:00,10,08,1, 11.9,1,1, 5.498, 10484.047, 431.169, 52963.573 24/11/10,21:43:00,11,08,1, 11.9,1,1, 5.498, 10484.057, 431.183, 52963.588 24/11/10,21:43:00,12,08,1, 11.9,1,1, 5.498, 10484.046, 431.184, 52963.662 24/11/10,21:43:00,13,08,1, 11.9,1,1, 5.498, 10484.053, 431.191, 52963.671 24/11/10,21:43:00,14,08,1, 11.9,1,1, 5.498, 10484.022, 431.190, 52963.617 24/11/10,21:43:00,15,08,1, 11.9,1,1, 5.498, 10484.030, 431.227, 52963.614 24/11/10,21:43:00,16,08,1, 11.9,1,1, 5.498, 10484.021, 431.198, 52963.626 24/11/10,21:43:00,17,08,1, 11.9,1,1, 5.498, 10484.009, 431.176, 52963.637 24/11/10,21:43:00,18,08,1, 11.9,1,1, 5.498, 10484.007, 431.197, 52963.594 24/11/10,21:43:00,19,08,1, 11.9,1,1, 5.498, 10484.011, 431.174, 52963.628 24/11/10,21:43:01,00,08,1, 11.9,1,1, 5.499, 10484.010, 431.174, 52963.628 24/11/10,21:43:01,01,08,1, 11.9,1,1, 5.499, 10483.988, 431.192, 52963.639 24/11/10,21:43:01,02,08,1, 11.9,1,1, 5.499, 10483.982, 431.191, 52963.657 24/11/10,21:43:01,03,08,1, 11.9,1,1, 5.499, 10483.997, 431.168, 52963.644 24/11/10,21:43:01,04,08,1, 11.9,1,1, 5.499, 10484.002, 431.176, 52963.624 24/11/10,21:43:01,05,08,1, 11.9,1,1, 5.499, 10484.006, 431.170, 52963.659 24/11/10,21:43:01,06,08,1, 11.9,1,1, 5.499, 10483.956, 431.172, 52963.780 24/11/10,21:43:01,07,08,1, 11.9,1,1, 5.499, 10483.961, 431.170, 52963.649 24/11/10,21:43:01,08,08,1, 11.9,1,1, 5.499, 10483.956, 431.154, 52963.662 24/11/10,21:43:01,09,08,1, 11.9,1,1, 5.499, 10483.943, 431.168, 52963.672 24/11/10,21:43:01,10,08,1, 11.9,1,1, 5.499, 10483.944, 431.191, 52963.668 24/11/10,21:43:01,11,08,1, 11.9,1,1, 5.499, 10483.934, 431.167, 52963.631 24/11/10,21:43:01,12,08,1, 11.9,1,1, 5.499, 10483.939, 431.155, 52963.680 24/11/10,21:43:01,13,08,1, 11.9,1,1, 5.499, 10483.917, 431.156, 52963.709 24/11/10,21:43:01,14,08,1, 11.9,1,1, 5.499, 10483.911, 431.165, 52963.709 24/11/10,21:43:01,15,08,1, 11.9,1,1, 5.499, 10483.919, 431.164, 52963.715 24/11/10,21:43:01,16,08,1, 11.9,1,1, 5.499, 10483.904, 431.129, 52963.708 24/11/10,21:43:01,17,08,1, 11.9,1,1, 5.499, 10483.891, 431.171, 52963.694 24/11/10,21:43:01,18,08,1, 11.9,1,1, 5.499, 10483.890, 431.175, 52963.723 24/11/10,21:43:01,19,08,1, 11.9,1,1, 5.499, 10483.876, 431.181, 52963.742 24/11/10,21:43:02,00,08,1, 11.9,1,1, 5.500, 10483.868, 431.181, 52963.742 24/11/10,21:43:02,01,08,1, 11.9,1,1, 5.500, 10483.826, 431.190, 52963.778 24/11/10,21:43:02,02,08,1, 11.9,1,1, 5.500, 10483.849, 431.174, 52963.731 24/11/10,21:43:02,03,08,1, 11.9,1,1, 5.500, 10483.804, 431.169, 52963.964 24/11/10,21:43:02,04,08,1, 11.9,1,1, 5.500, 10483.835, 431.180, 52963.806 24/11/10,21:43:02,05,08,1, 11.9,1,1, 5.500, 10483.833, 431.172, 52963.729 24/11/10,21:43:02,06,08,1, 11.9,1,1, 5.500, 10483.822, 431.166, 52963.760 24/11/10,21:43:02,07,08,1, 11.9,1,1, 5.500, 10483.823, 431.145, 52963.695 24/11/10,21:43:02,08,08,1, 11.9,1,1, 5.500, 10483.817, 431.153, 52963.724 24/11/10,21:43:02,09,08,1, 11.9,1,1, 5.500, 10483.799, 431.147, 52963.720 24/11/10,21:43:02,10,08,1, 11.9,1,1, 5.500, 10483.788, 431.142, 52963.770 24/11/10,21:43:02,11,08,1, 11.9,1,1, 5.500, 10483.792, 431.175, 52963.755 24/11/10,21:43:02,12,08,1, 11.9,1,1, 5.500, 10483.780, 431.157, 52963.735 24/11/10,21:43:02,13,08,1, 11.9,1,1, 5.500, 10483.780, 431.147, 52963.763 24/11/10,21:43:02,14,08,1, 11.9,1,1, 5.500, 10483.772, 431.187, 52963.765 24/11/10,21:43:02,15,08,1, 11.9,1,1, 5.500, 10483.751, 431.172, 52963.764 24/11/10,21:43:02,16,08,1, 11.9,1,1, 5.500, 10483.749, 431.172, 52963.772 24/11/10,21:43:02,17,08,1, 11.9,1,1, 5.500, 10483.740, 431.174, 52963.755 24/11/10,21:43:02,18,08,1, 11.9,1,1, 5.500, 10483.694, 431.170, 52963.795 24/11/10,21:43:02,19,08,1, 11.9,1,1, 5.500, 10483.751, 431.178, 52963.836 24/11/10,21:43:03,00,08,1, 11.9,1,1, 5.498, 10483.751, 431.178, 52963.836 24/11/10,21:43:03,01,08,1, 11.9,1,1, 5.498, 10483.716, 431.187, 52963.885 24/11/10,21:43:03,02,08,1, 11.9,1,1, 5.498, 10483.722, 431.190, 52963.810 24/11/10,21:43:03,03,08,1, 11.9,1,1, 5.498, 10483.710, 431.159, 52963.765 24/11/10,21:43:03,04,08,1, 11.9,1,1, 5.498, 10483.729, 431.150, 52963.765 24/11/10,21:43:03,05,08,1, 11.9,1,1, 5.498, 10483.688, 431.171, 52963.830 24/11/10,21:43:03,06,08,1, 11.9,1,1, 5.498, 10483.687, 431.184, 52963.780 24/11/10,21:43:03,07,08,1, 11.9,1,1, 5.498, 10483.675, 431.158, 52963.775 24/11/10,21:43:03,08,08,1, 11.9,1,1, 5.498, 10483.682, 431.141, 52963.794 24/11/10,21:43:03,09,08,1, 11.9,1,1, 5.498, 10483.665, 431.189, 52963.802 24/11/10,21:43:03,10,08,1, 11.9,1,1, 5.498, 10483.663, 431.162, 52963.753 24/11/10,21:43:03,11,08,1, 11.9,1,1, 5.498, 10483.646, 431.164, 52963.764 24/11/10,21:43:03,12,08,1, 11.9,1,1, 5.498, 10483.615, 431.159, 52963.812 24/11/10,21:43:03,13,08,1, 11.9,1,1, 5.498, 10483.627, 431.178, 52963.789 24/11/10,21:43:03,14,08,1, 11.9,1,1, 5.498, 10483.620, 431.165, 52963.806 24/11/10,21:43:03,15,08,1, 11.9,1,1, 5.498, 10483.637, 431.167, 52963.791 24/11/10,21:43:03,16,08,1, 11.9,1,1, 5.498, 10483.626, 431.163, 52963.843 24/11/10,21:43:03,17,08,1, 11.9,1,1, 5.498, 10483.575, 431.156, 52963.859 24/11/10,21:43:03,18,08,1, 11.9,1,1, 5.498, 10483.612, 431.146, 52963.827 24/11/10,21:43:03,19,08,1, 11.9,1,1, 5.498, 10483.587, 431.159, 52963.756 24/11/10,21:43:04,00,08,1, 11.9,1,1, 5.497, 10483.584, 431.159, 52963.756 24/11/10,21:43:04,01,08,1, 11.9,1,1, 5.497, 10483.580, 431.157, 52963.886 24/11/10,21:43:04,02,08,1, 11.9,1,1, 5.497, 10483.564, 431.166, 52963.849 24/11/10,21:43:04,03,08,1, 11.9,1,1, 5.497, 10483.560, 431.163, 52963.830 24/11/10,21:43:04,04,08,1, 11.9,1,1, 5.497, 10483.554, 431.147, 52963.891 24/11/10,21:43:04,05,08,1, 11.9,1,1, 5.497, 10483.538, 431.176, 52963.877 24/11/10,21:43:04,06,08,1, 11.9,1,1, 5.497, 10483.557, 431.175, 52963.878 24/11/10,21:43:04,07,08,1, 11.9,1,1, 5.497, 10483.570, 431.149, 52963.947 24/11/10,21:43:04,08,08,1, 11.9,1,1, 5.497, 10483.524, 431.170, 52963.829 24/11/10,21:43:04,09,08,1, 11.9,1,1, 5.497, 10483.530, 431.166, 52963.854 24/11/10,21:43:04,10,08,1, 11.9,1,1, 5.497, 10483.508, 431.188, 52963.929 24/11/10,21:43:04,11,08,1, 11.9,1,1, 5.497, 10483.513, 431.153, 52963.924 24/11/10,21:43:04,12,08,1, 11.9,1,1, 5.497, 10483.521, 431.137, 52963.885 24/11/10,21:43:04,13,08,1, 11.9,1,1, 5.497, 10483.491, 431.165, 52963.847 24/11/10,21:43:04,14,08,1, 11.9,1,1, 5.497, 10483.505, 431.161, 52963.851 24/11/10,21:43:04,15,08,1, 11.9,1,1, 5.497, 10483.495, 431.157, 52963.898 24/11/10,21:43:04,16,08,1, 11.9,1,1, 5.497, 10483.484, 431.164, 52963.847 24/11/10,21:43:04,17,08,1, 11.9,1,1, 5.497, 10483.487, 431.157, 52963.892 24/11/10,21:43:04,18,08,1, 11.9,1,1, 5.497, 10483.464, 431.148, 52963.865 24/11/10,21:43:04,19,08,1, 11.9,1,1, 5.497, 10483.443, 431.160, 52963.895 24/11/10,21:43:05,00,07,1, 11.9,1,1, 5.500, 10483.443, 431.160, 52963.895 24/11/10,21:43:05,01,07,1, 11.9,1,1, 5.500, 10483.429, 431.160, 52963.924 24/11/10,21:43:05,02,07,1, 11.9,1,1, 5.500, 10483.423, 431.132, 52963.917 24/11/10,21:43:05,03,07,1, 11.9,1,1, 5.500, 10483.417, 431.165, 52963.974 24/11/10,21:43:05,04,07,1, 11.9,1,1, 5.500, 10483.420, 431.187, 52963.906 24/11/10,21:43:05,05,07,1, 11.9,1,1, 5.500, 10483.413, 431.156, 52963.975 24/11/10,21:43:05,06,07,1, 11.9,1,1, 5.500, 10483.412, 431.164, 52963.937 24/11/10,21:43:05,07,07,1, 11.9,1,1, 5.500, 10483.411, 431.164, 52963.966 24/11/10,21:43:05,08,07,1, 11.9,1,1, 5.500, 10483.411, 431.165, 52963.975 24/11/10,21:43:05,09,07,1, 11.9,1,1, 5.500, 10483.399, 431.153, 52963.976 24/11/10,21:43:05,10,07,1, 11.9,1,1, 5.500, 10483.426, 431.150, 52963.896 24/11/10,21:43:05,11,07,1, 11.9,1,1, 5.500, 10483.389, 431.146, 52963.951 24/11/10,21:43:05,12,07,1, 11.9,1,1, 5.500, 10483.375, 431.143, 52963.937 24/11/10,21:43:05,13,07,1, 11.9,1,1, 5.500, 10483.356, 431.150, 52964.002 24/11/10,21:43:05,14,07,1, 11.9,1,1, 5.500, 10483.367, 431.140, 52963.989 24/11/10,21:43:05,15,07,1, 11.9,1,1, 5.500, 10483.356, 431.144, 52964.058 24/11/10,21:43:05,16,07,1, 11.9,1,1, 5.500, 10483.337, 431.148, 52963.925 24/11/10,21:43:05,17,07,1, 11.9,1,1, 5.500, 10483.349, 431.135, 52963.917 24/11/10,21:43:05,18,07,1, 11.9,1,1, 5.500, 10483.339, 431.120, 52963.904 24/11/10,21:43:05,19,07,1, 11.9,1,1, 5.500, 10483.345, 431.135, 52963.957 24/11/10,21:43:06,00,07,1, 12.0,1,1, 5.498, 10483.342, 431.135, 52963.957 24/11/10,21:43:06,01,07,1, 12.0,1,1, 5.498, 10483.326, 431.116, 52963.956 24/11/10,21:43:06,02,07,1, 12.0,1,1, 5.498, 10483.324, 431.102, 52963.960 24/11/10,21:43:06,03,07,1, 12.0,1,1, 5.498, 10483.304, 431.117, 52963.980 24/11/10,21:43:06,04,07,1, 12.0,1,1, 5.498, 10483.297, 431.144, 52963.985 24/11/10,21:43:06,05,07,1, 12.0,1,1, 5.498, 10483.293, 431.120, 52964.022 24/11/10,21:43:06,06,07,1, 12.0,1,1, 5.498, 10483.291, 431.118, 52964.017 24/11/10,21:43:06,07,07,1, 12.0,1,1, 5.498, 10483.272, 431.110, 52963.974 24/11/10,21:43:06,08,07,1, 12.0,1,1, 5.498, 10483.252, 431.156, 52964.350 24/11/10,21:43:06,09,07,1, 12.0,1,1, 5.498, 10483.264, 431.114, 52964.025 24/11/10,21:43:06,10,07,1, 12.0,1,1, 5.498, 10483.264, 431.142, 52963.997 24/11/10,21:43:06,11,07,1, 12.0,1,1, 5.498, 10483.264, 431.115, 52964.022 24/11/10,21:43:06,12,07,1, 12.0,1,1, 5.498, 10483.235, 431.107, 52963.960 24/11/10,21:43:06,13,07,1, 12.0,1,1, 5.498, 10483.249, 431.125, 52963.986 24/11/10,21:43:06,14,07,1, 12.0,1,1, 5.498, 10483.234, 431.098, 52963.965 24/11/10,21:43:06,15,07,1, 12.0,1,1, 5.498, 10483.224, 431.120, 52964.000 24/11/10,21:43:06,16,07,1, 12.0,1,1, 5.498, 10483.228, 431.090, 52963.975 24/11/10,21:43:06,17,07,1, 12.0,1,1, 5.498, 10483.225, 431.106, 52964.099 24/11/10,21:43:06,18,07,1, 12.0,1,1, 5.498, 10483.208, 431.109, 52964.042 24/11/10,21:43:06,19,07,1, 12.0,1,1, 5.498, 10483.202, 431.086, 52963.982 24/11/10,21:43:07,00,08,1, 11.9,1,1, 5.503, 10483.201, 431.086, 52963.982 24/11/10,21:43:07,01,08,1, 11.9,1,1, 5.503, 10483.179, 431.087, 52964.055 24/11/10,21:43:07,02,08,1, 11.9,1,1, 5.503, 10483.175, 431.089, 52964.001 24/11/10,21:43:07,03,08,1, 11.9,1,1, 5.503, 10483.183, 431.099, 52964.050 24/11/10,21:43:07,04,08,1, 11.9,1,1, 5.503, 10483.178, 431.094, 52964.063 24/11/10,21:43:07,05,08,1, 11.9,1,1, 5.503, 10483.166, 431.108, 52964.086 24/11/10,21:43:07,06,08,1, 11.9,1,1, 5.503, 10483.163, 431.094, 52964.062 24/11/10,21:43:07,07,08,1, 11.9,1,1, 5.503, 10483.144, 431.096, 52964.062 24/11/10,21:43:07,08,08,1, 11.9,1,1, 5.503, 10483.126, 431.074, 52964.076 24/11/10,21:43:07,09,08,1, 11.9,1,1, 5.503, 10483.135, 431.074, 52964.027 24/11/10,21:43:07,10,08,1, 11.9,1,1, 5.503, 10483.119, 431.092, 52964.019 24/11/10,21:43:07,11,08,1, 11.9,1,1, 5.503, 10483.102, 431.122, 52964.060 24/11/10,21:43:07,12,08,1, 11.9,1,1, 5.503, 10483.098, 431.106, 52964.129 24/11/10,21:43:07,13,08,1, 11.9,1,1, 5.503, 10483.079, 431.082, 52964.014 24/11/10,21:43:07,14,08,1, 11.9,1,1, 5.503, 10483.070, 431.096, 52964.038 24/11/10,21:43:07,15,08,1, 11.9,1,1, 5.503, 10483.089, 431.107, 52964.069 24/11/10,21:43:07,16,08,1, 11.9,1,1, 5.503, 10483.075, 431.096, 52964.101 24/11/10,21:43:07,17,08,1, 11.9,1,1, 5.503, 10483.062, 431.094, 52964.048 24/11/10,21:43:07,18,08,1, 11.9,1,1, 5.503, 10483.059, 431.111, 52964.141 24/11/10,21:43:07,19,08,1, 11.9,1,1, 5.503, 10483.062, 431.096, 52964.112 24/11/10,21:43:08,00,07,1, 12.0,1,1, 5.500, 10483.059, 431.096, 52964.112 24/11/10,21:43:08,01,07,1, 12.0,1,1, 5.500, 10483.034, 431.081, 52964.083 24/11/10,21:43:08,02,07,1, 12.0,1,1, 5.500, 10483.051, 431.104, 52964.109 24/11/10,21:43:08,03,07,1, 12.0,1,1, 5.500, 10483.035, 431.107, 52964.167 24/11/10,21:43:08,04,07,1, 12.0,1,1, 5.500, 10483.020, 431.078, 52964.077 24/11/10,21:43:08,05,07,1, 12.0,1,1, 5.500, 10482.998, 431.101, 52964.172 24/11/10,21:43:08,06,07,1, 12.0,1,1, 5.500, 10483.017, 431.065, 52964.074 24/11/10,21:43:08,07,07,1, 12.0,1,1, 5.500, 10482.985, 431.105, 52964.155 24/11/10,21:43:08,08,07,1, 12.0,1,1, 5.500, 10482.986, 431.097, 52964.171 24/11/10,21:43:08,09,07,1, 12.0,1,1, 5.500, 10482.946, 431.081, 52964.083 24/11/10,21:43:08,10,07,1, 12.0,1,1, 5.500, 10482.998, 431.086, 52964.099 24/11/10,21:43:08,11,07,1, 12.0,1,1, 5.500, 10482.967, 431.088, 52964.098 24/11/10,21:43:08,12,07,1, 12.0,1,1, 5.500, 10482.940, 431.069, 52964.099 24/11/10,21:43:08,13,07,1, 12.0,1,1, 5.500, 10482.961, 431.080, 52964.127 24/11/10,21:43:08,14,07,1, 12.0,1,1, 5.500, 10482.944, 431.095, 52964.174 24/11/10,21:43:08,15,07,1, 12.0,1,1, 5.500, 10482.913, 431.089, 52964.169 24/11/10,21:43:08,16,07,1, 12.0,1,1, 5.500, 10482.920, 431.074, 52964.150 24/11/10,21:43:08,17,07,1, 12.0,1,1, 5.500, 10482.914, 431.047, 52964.149 24/11/10,21:43:08,18,07,1, 12.0,1,1, 5.500, 10482.907, 431.049, 52964.149 24/11/10,21:43:08,19,07,1, 12.0,1,1, 5.500, 10482.897, 431.088, 52964.181 24/11/10,21:43:09,00,07,1, 11.9,1,1, 5.498, 10482.892, 431.088, 52964.181 24/11/10,21:43:09,01,07,1, 11.9,1,1, 5.498, 10482.884, 431.086, 52964.164 24/11/10,21:43:09,02,07,1, 11.9,1,1, 5.498, 10482.900, 431.076, 52964.174 24/11/10,21:43:09,03,07,1, 11.9,1,1, 5.498, 10482.883, 431.059, 52964.156 24/11/10,21:43:09,04,07,1, 11.9,1,1, 5.498, 10482.853, 431.051, 52964.127 24/11/10,21:43:09,05,07,1, 11.9,1,1, 5.498, 10482.844, 431.081, 52964.127 24/11/10,21:43:09,06,07,1, 11.9,1,1, 5.498, 10482.839, 431.064, 52964.203 24/11/10,21:43:09,07,07,1, 11.9,1,1, 5.498, 10482.824, 431.080, 52964.249 24/11/10,21:43:09,08,07,1, 11.9,1,1, 5.498, 10482.802, 431.093, 52964.171 24/11/10,21:43:09,09,07,1, 11.9,1,1, 5.498, 10482.785, 431.091, 52964.254 24/11/10,21:43:09,10,07,1, 11.9,1,1, 5.498, 10482.781, 431.060, 52964.168 24/11/10,21:43:09,11,07,1, 11.9,1,1, 5.498, 10482.794, 431.093, 52964.290 24/11/10,21:43:09,12,07,1, 11.9,1,1, 5.498, 10482.802, 431.082, 52964.235 24/11/10,21:43:09,13,07,1, 11.9,1,1, 5.498, 10482.777, 431.074, 52964.189 24/11/10,21:43:09,14,07,1, 11.9,1,1, 5.498, 10482.783, 431.081, 52964.248 24/11/10,21:43:09,15,07,1, 11.9,1,1, 5.498, 10482.772, 431.068, 52964.166 24/11/10,21:43:09,16,07,1, 11.9,1,1, 5.498, 10482.764, 431.098, 52964.205 24/11/10,21:43:09,17,07,1, 11.9,1,1, 5.498, 10482.754, 431.109, 52964.296 24/11/10,21:43:09,18,07,1, 11.9,1,1, 5.498, 10482.718, 431.090, 52964.277 24/11/10,21:43:09,19,07,1, 11.9,1,1, 5.498, 10482.734, 431.092, 52964.335 24/11/10,21:43:10,00,08,1, 11.9,1,1, 5.499, 10482.733, 431.092, 52964.335 24/11/10,21:43:10,01,08,1, 11.9,1,1, 5.499, 10482.717, 431.093, 52964.322 24/11/10,21:43:10,02,08,1, 11.9,1,1, 5.499, 10482.733, 431.084, 52964.261 24/11/10,21:43:10,03,08,1, 11.9,1,1, 5.499, 10482.674, 431.083, 52964.235 24/11/10,21:43:10,04,08,1, 11.9,1,1, 5.499, 10482.691, 431.118, 52964.327 24/11/10,21:43:10,05,08,1, 11.9,1,1, 5.499, 10482.678, 431.097, 52964.276 24/11/10,21:43:10,06,08,1, 11.9,1,1, 5.499, 10482.702, 431.080, 52964.232 24/11/10,21:43:10,07,08,1, 11.9,1,1, 5.499, 10482.674, 431.071, 52964.325 24/11/10,21:43:10,08,08,1, 11.9,1,1, 5.499, 10482.663, 431.099, 52964.334 24/11/10,21:43:10,09,08,1, 11.9,1,1, 5.499, 10482.664, 431.109, 52964.319 24/11/10,21:43:10,10,08,1, 11.9,1,1, 5.499, 10482.644, 431.101, 52964.376 24/11/10,21:43:10,11,08,1, 11.9,1,1, 5.499, 10482.666, 431.098, 52964.343 24/11/10,21:43:10,12,08,1, 11.9,1,1, 5.499, 10482.643, 431.101, 52964.305 24/11/10,21:43:10,13,08,1, 11.9,1,1, 5.499, 10482.629, 431.109, 52964.328 24/11/10,21:43:10,14,08,1, 11.9,1,1, 5.499, 10482.640, 431.106, 52964.362 24/11/10,21:43:10,15,08,1, 11.9,1,1, 5.499, 10482.607, 431.117, 52964.330 24/11/10,21:43:10,16,08,1, 11.9,1,1, 5.499, 10482.609, 431.102, 52964.341 24/11/10,21:43:10,17,08,1, 11.9,1,1, 5.499, 10482.609, 431.127, 52964.328 24/11/10,21:43:10,18,08,1, 11.9,1,1, 5.499, 10482.580, 431.106, 52964.354 24/11/10,21:43:10,19,08,1, 11.9,1,1, 5.499, 10482.588, 431.112, 52964.330 24/11/10,21:43:11,00,08,1, 11.9,1,1, 5.500, 10482.583, 431.112, 52964.330 24/11/10,21:43:11,01,08,1, 11.9,1,1, 5.500, 10482.531, 431.131, 52964.390 24/11/10,21:43:11,02,08,1, 11.9,1,1, 5.500, 10482.570, 431.125, 52964.318 24/11/10,21:43:11,03,08,1, 11.9,1,1, 5.500, 10482.559, 431.122, 52964.358 24/11/10,21:43:11,04,08,1, 11.9,1,1, 5.500, 10482.487, 431.112, 52964.250 24/11/10,21:43:11,05,08,1, 11.9,1,1, 5.500, 10482.603, 431.107, 52964.326 24/11/10,21:43:11,06,08,1, 11.9,1,1, 5.500, 10482.523, 431.099, 52964.282 24/11/10,21:43:11,07,08,1, 11.9,1,1, 5.500, 10482.503, 431.099, 52964.282 24/11/10,21:43:11,08,08,1, 11.9,1,1, 5.500, 10482.517, 431.101, 52964.381 24/11/10,21:43:11,09,08,1, 11.9,1,1, 5.500, 10482.496, 431.104, 52964.368 24/11/10,21:43:11,10,08,1, 11.9,1,1, 5.500, 10482.477, 431.119, 52964.404 24/11/10,21:43:11,11,08,1, 11.9,1,1, 5.500, 10482.484, 431.120, 52964.371 24/11/10,21:43:11,12,08,1, 11.9,1,1, 5.500, 10482.427, 431.139, 52964.346 24/11/10,21:43:11,13,08,1, 11.9,1,1, 5.500, 10482.449, 431.112, 52964.408 24/11/10,21:43:11,14,08,1, 11.9,1,1, 5.500, 10482.442, 431.126, 52964.413 24/11/10,21:43:11,15,08,1, 11.9,1,1, 5.500, 10482.447, 431.112, 52964.351 24/11/10,21:43:11,16,08,1, 11.9,1,1, 5.500, 10482.405, 431.113, 52964.357 24/11/10,21:43:11,17,08,1, 11.9,1,1, 5.500, 10482.416, 431.100, 52964.407 24/11/10,21:43:11,18,08,1, 11.9,1,1, 5.500, 10482.414, 431.136, 52964.386 24/11/10,21:43:11,19,08,1, 11.9,1,1, 5.500, 10482.396, 431.145, 52964.412 24/11/10,21:43:12,00,08,1, 11.9,1,1, 5.499, 10482.391, 431.145, 52964.412 24/11/10,21:43:12,01,08,1, 11.9,1,1, 5.499, 10482.370, 431.132, 52964.420 24/11/10,21:43:12,02,08,1, 11.9,1,1, 5.499, 10482.388, 431.132, 52964.482 24/11/10,21:43:12,03,08,1, 11.9,1,1, 5.499, 10482.360, 431.145, 52964.484 24/11/10,21:43:12,04,08,1, 11.9,1,1, 5.499, 10482.353, 431.130, 52964.451 24/11/10,21:43:12,05,08,1, 11.9,1,1, 5.499, 10482.343, 431.116, 52964.494 24/11/10,21:43:12,06,08,1, 11.9,1,1, 5.499, 10482.336, 431.126, 52964.449 24/11/10,21:43:12,07,08,1, 11.9,1,1, 5.499, 10482.320, 431.118, 52964.462 24/11/10,21:43:12,08,08,1, 11.9,1,1, 5.499, 10482.320, 431.095, 52964.327 24/11/10,21:43:12,09,08,1, 11.9,1,1, 5.499, 10482.262, 431.125, 52964.455 24/11/10,21:43:12,10,08,1, 11.9,1,1, 5.499, 10482.272, 431.125, 52964.474 24/11/10,21:43:12,11,08,1, 11.9,1,1, 5.499, 10482.279, 431.111, 52964.465 24/11/10,21:43:12,12,08,1, 11.9,1,1, 5.499, 10482.282, 431.088, 52964.423 24/11/10,21:43:12,13,08,1, 11.9,1,1, 5.499, 10482.263, 431.118, 52964.448 24/11/10,21:43:12,14,08,1, 11.9,1,1, 5.499, 10482.276, 431.096, 52964.417 24/11/10,21:43:12,15,08,1, 11.9,1,1, 5.499, 10482.249, 431.115, 52964.482 24/11/10,21:43:12,16,08,1, 11.9,1,1, 5.499, 10482.237, 431.101, 52964.543 24/11/10,21:43:12,17,08,1, 11.9,1,1, 5.499, 10482.229, 431.111, 52964.498 24/11/10,21:43:12,18,08,1, 11.9,1,1, 5.499, 10482.243, 431.105, 52964.475 24/11/10,21:43:12,19,08,1, 11.9,1,1, 5.499, 10482.198, 431.106, 52964.531 24/11/10,21:43:13,00,08,1, 11.9,1,1, 5.496, 10482.191, 431.106, 52964.531 24/11/10,21:43:13,01,08,1, 11.9,1,1, 5.496, 10482.187, 431.129, 52964.541 24/11/10,21:43:13,02,08,1, 11.9,1,1, 5.496, 10482.179, 431.137, 52964.505 24/11/10,21:43:13,03,08,1, 11.9,1,1, 5.496, 10482.189, 431.138, 52964.543 24/11/10,21:43:13,04,08,1, 11.9,1,1, 5.496, 10482.149, 431.141, 52964.518 24/11/10,21:43:13,05,08,1, 11.9,1,1, 5.496, 10482.155, 431.127, 52964.592 24/11/10,21:43:13,06,08,1, 11.9,1,1, 5.496, 10482.154, 431.135, 52964.493 24/11/10,21:43:13,07,08,1, 11.9,1,1, 5.496, 10482.130, 431.124, 52964.593 24/11/10,21:43:13,08,08,1, 11.9,1,1, 5.496, 10482.123, 431.124, 52964.614 24/11/10,21:43:13,09,08,1, 11.9,1,1, 5.496, 10482.113, 431.117, 52964.572 24/11/10,21:43:13,10,08,1, 11.9,1,1, 5.496, 10482.095, 431.120, 52964.533 24/11/10,21:43:13,11,08,1, 11.9,1,1, 5.496, 10482.107, 431.134, 52964.594 24/11/10,21:43:13,12,08,1, 11.9,1,1, 5.496, 10482.080, 431.154, 52964.641 24/11/10,21:43:13,13,08,1, 11.9,1,1, 5.496, 10482.072, 431.114, 52964.546 24/11/10,21:43:13,14,08,1, 11.9,1,1, 5.496, 10482.069, 431.143, 52964.608 24/11/10,21:43:13,15,08,1, 11.9,1,1, 5.496, 10482.061, 431.131, 52964.583 24/11/10,21:43:13,16,08,1, 11.9,1,1, 5.496, 10482.032, 431.101, 52964.531 24/11/10,21:43:13,17,08,1, 11.9,1,1, 5.496, 10482.042, 431.121, 52964.554 24/11/10,21:43:13,18,08,1, 11.9,1,1, 5.496, 10482.038, 431.130, 52964.603 24/11/10,21:43:13,19,08,1, 11.9,1,1, 5.496, 10482.020, 431.121, 52964.623 24/11/10,21:43:14,00,08,1, 11.9,1,1, 5.498, 10482.016, 431.121, 52964.623 24/11/10,21:43:14,01,08,1, 11.9,1,1, 5.498, 10481.996, 431.135, 52964.571 24/11/10,21:43:14,02,08,1, 11.9,1,1, 5.498, 10482.001, 431.135, 52964.662 24/11/10,21:43:14,03,08,1, 11.9,1,1, 5.498, 10481.975, 431.130, 52964.632 24/11/10,21:43:14,04,08,1, 11.9,1,1, 5.498, 10481.970, 431.117, 52964.614 24/11/10,21:43:14,05,08,1, 11.9,1,1, 5.498, 10481.950, 431.133, 52964.633 24/11/10,21:43:14,06,08,1, 11.9,1,1, 5.498, 10481.946, 431.138, 52964.581 24/11/10,21:43:14,07,08,1, 11.9,1,1, 5.498, 10481.955, 431.145, 52964.603 24/11/10,21:43:14,08,08,1, 11.9,1,1, 5.498, 10481.924, 431.130, 52964.665 24/11/10,21:43:14,09,08,1, 11.9,1,1, 5.498, 10481.913, 431.154, 52964.689 24/11/10,21:43:14,10,08,1, 11.9,1,1, 5.498, 10481.881, 431.149, 52964.632 24/11/10,21:43:14,11,08,1, 11.9,1,1, 5.498, 10481.894, 431.130, 52964.673 24/11/10,21:43:14,12,08,1, 11.9,1,1, 5.498, 10481.860, 431.177, 52964.754 24/11/10,21:43:14,13,08,1, 11.9,1,1, 5.498, 10481.885, 431.096, 52964.537 24/11/10,21:43:14,14,08,1, 11.9,1,1, 5.498, 10481.873, 431.140, 52964.758 24/11/10,21:43:14,15,08,1, 11.9,1,1, 5.498, 10481.873, 431.127, 52964.660 24/11/10,21:43:14,16,08,1, 11.9,1,1, 5.498, 10481.863, 431.120, 52964.735 24/11/10,21:43:14,17,08,1, 11.9,1,1, 5.498, 10481.852, 431.137, 52964.722 24/11/10,21:43:14,18,08,1, 11.9,1,1, 5.498, 10481.827, 431.124, 52964.711 24/11/10,21:43:14,19,08,1, 11.9,1,1, 5.498, 10481.822, 431.119, 52964.693 24/11/10,21:43:15,00,07,1, 11.9,1,1, 5.497, 10481.815, 431.119, 52964.693 24/11/10,21:43:15,01,07,1, 11.9,1,1, 5.497, 10481.787, 431.116, 52964.679 24/11/10,21:43:15,02,07,1, 11.9,1,1, 5.497, 10481.771, 431.118, 52964.691 24/11/10,21:43:15,03,07,1, 11.9,1,1, 5.497, 10481.803, 431.123, 52964.690 24/11/10,21:43:15,04,07,1, 11.9,1,1, 5.497, 10481.760, 431.120, 52964.712 24/11/10,21:43:15,05,07,1, 11.9,1,1, 5.497, 10481.755, 431.125, 52964.692 24/11/10,21:43:15,06,07,1, 11.9,1,1, 5.497, 10481.762, 431.106, 52964.721 24/11/10,21:43:15,07,07,1, 11.9,1,1, 5.497, 10481.743, 431.107, 52964.747 24/11/10,21:43:15,08,07,1, 11.9,1,1, 5.497, 10481.732, 431.130, 52964.692 24/11/10,21:43:15,09,07,1, 11.9,1,1, 5.497, 10481.727, 431.117, 52964.712 24/11/10,21:43:15,10,07,1, 11.9,1,1, 5.497, 10481.686, 431.115, 52964.733 24/11/10,21:43:15,11,07,1, 11.9,1,1, 5.497, 10481.685, 431.106, 52964.720 24/11/10,21:43:15,12,07,1, 11.9,1,1, 5.497, 10481.690, 431.140, 52964.774 24/11/10,21:43:15,13,07,1, 11.9,1,1, 5.497, 10481.663, 431.127, 52964.727 24/11/10,21:43:15,14,07,1, 11.9,1,1, 5.497, 10481.670, 431.120, 52964.717 24/11/10,21:43:15,15,07,1, 11.9,1,1, 5.497, 10481.663, 431.143, 52964.740 24/11/10,21:43:15,16,07,1, 11.9,1,1, 5.497, 10481.662, 431.144, 52964.816 24/11/10,21:43:15,17,07,1, 11.9,1,1, 5.497, 10481.655, 431.127, 52964.772 24/11/10,21:43:15,18,07,1, 11.9,1,1, 5.497, 10481.633, 431.132, 52964.809 24/11/10,21:43:15,19,07,1, 11.9,1,1, 5.497, 10481.609, 431.116, 52964.764 24/11/10,21:43:16,00,07,1, 11.9,1,1, 5.496, 10481.607, 431.116, 52964.764 24/11/10,21:43:16,01,07,1, 11.9,1,1, 5.496, 10481.616, 431.100, 52964.774 24/11/10,21:43:16,02,07,1, 11.9,1,1, 5.496, 10481.614, 431.102, 52964.805 24/11/10,21:43:16,03,07,1, 11.9,1,1, 5.496, 10481.576, 431.088, 52964.782 24/11/10,21:43:16,04,07,1, 11.9,1,1, 5.496, 10481.558, 431.105, 52964.792 24/11/10,21:43:16,05,07,1, 11.9,1,1, 5.496, 10481.560, 431.117, 52964.727 24/11/10,21:43:16,06,07,1, 11.9,1,1, 5.496, 10481.553, 431.130, 52964.853 24/11/10,21:43:16,07,07,1, 11.9,1,1, 5.496, 10481.543, 431.116, 52964.756 24/11/10,21:43:16,08,07,1, 11.9,1,1, 5.496, 10481.534, 431.105, 52964.743 24/11/10,21:43:16,09,07,1, 11.9,1,1, 5.496, 10481.508, 431.096, 52964.789 24/11/10,21:43:16,10,07,1, 11.9,1,1, 5.496, 10481.513, 431.130, 52964.797 24/11/10,21:43:16,11,07,1, 11.9,1,1, 5.496, 10481.494, 431.126, 52964.822 24/11/10,21:43:16,12,07,1, 11.9,1,1, 5.496, 10481.482, 431.109, 52964.760 24/11/10,21:43:16,13,07,1, 11.9,1,1, 5.496, 10481.492, 431.117, 52964.830 24/11/10,21:43:16,14,07,1, 11.9,1,1, 5.496, 10481.488, 431.086, 52964.800 24/11/10,21:43:16,15,07,1, 11.9,1,1, 5.496, 10481.466, 431.130, 52964.858 24/11/10,21:43:16,16,07,1, 11.9,1,1, 5.496, 10481.470, 431.099, 52964.822 24/11/10,21:43:16,17,07,1, 11.9,1,1, 5.496, 10481.467, 431.120, 52964.862 24/11/10,21:43:16,18,07,1, 11.9,1,1, 5.496, 10481.420, 431.128, 52964.878 24/11/10,21:43:16,19,07,1, 11.9,1,1, 5.496, 10481.434, 431.091, 52964.825 24/11/10,21:43:17,00,07,1, 11.9,1,1, 5.496, 10481.431, 431.091, 52964.825 24/11/10,21:43:17,01,07,1, 11.9,1,1, 5.496, 10481.396, 431.117, 52964.829 24/11/10,21:43:17,02,07,1, 11.9,1,1, 5.496, 10481.382, 431.091, 52964.854 24/11/10,21:43:17,03,07,1, 11.9,1,1, 5.496, 10481.375, 431.104, 52964.896 24/11/10,21:43:17,04,07,1, 11.9,1,1, 5.496, 10481.385, 431.133, 52964.900 24/11/10,21:43:17,05,07,1, 11.9,1,1, 5.496, 10481.363, 431.110, 52964.928 24/11/10,21:43:17,06,07,1, 11.9,1,1, 5.496, 10481.360, 431.128, 52964.961 24/11/10,21:43:17,07,07,1, 11.9,1,1, 5.496, 10481.333, 431.134, 52964.842 24/11/10,21:43:17,08,07,1, 11.9,1,1, 5.496, 10481.341, 431.128, 52964.858 24/11/10,21:43:17,09,07,1, 11.9,1,1, 5.496, 10481.330, 431.136, 52964.945 24/11/10,21:43:17,10,07,1, 11.9,1,1, 5.496, 10481.319, 431.122, 52964.910 24/11/10,21:43:17,11,07,1, 11.9,1,1, 5.496, 10481.309, 431.124, 52964.952 24/11/10,21:43:17,12,07,1, 11.9,1,1, 5.496, 10481.297, 431.141, 52964.950 24/11/10,21:43:17,13,07,1, 11.9,1,1, 5.496, 10481.283, 431.122, 52964.978 24/11/10,21:43:17,14,07,1, 11.9,1,1, 5.496, 10481.286, 431.161, 52964.945 24/11/10,21:43:17,15,07,1, 11.9,1,1, 5.496, 10481.258, 431.169, 52964.913 24/11/10,21:43:17,16,07,1, 11.9,1,1, 5.496, 10481.253, 431.147, 52964.995 24/11/10,21:43:17,17,07,1, 11.9,1,1, 5.496, 10481.235, 431.154, 52965.024 24/11/10,21:43:17,18,07,1, 11.9,1,1, 5.496, 10481.245, 431.159, 52964.997 24/11/10,21:43:17,19,07,1, 11.9,1,1, 5.496, 10481.233, 431.168, 52964.916 24/11/10,21:43:18,00,07,1, 11.9,1,1, 5.500, 10481.231, 431.168, 52964.916 24/11/10,21:43:18,01,07,1, 11.9,1,1, 5.500, 10481.222, 431.145, 52964.925 24/11/10,21:43:18,02,07,1, 11.9,1,1, 5.500, 10481.178, 431.161, 52964.954 24/11/10,21:43:18,03,07,1, 11.9,1,1, 5.500, 10481.181, 431.145, 52964.934 24/11/10,21:43:18,04,07,1, 11.9,1,1, 5.500, 10481.181, 431.166, 52964.937 24/11/10,21:43:18,05,07,1, 11.9,1,1, 5.500, 10481.174, 431.174, 52965.024 24/11/10,21:43:18,06,07,1, 11.9,1,1, 5.500, 10481.148, 431.201, 52965.055 24/11/10,21:43:18,07,07,1, 11.9,1,1, 5.500, 10481.175, 431.185, 52964.966 24/11/10,21:43:18,08,07,1, 11.9,1,1, 5.500, 10481.152, 431.173, 52964.987 24/11/10,21:43:18,09,07,1, 11.9,1,1, 5.500, 10481.144, 431.170, 52965.019 24/11/10,21:43:18,10,07,1, 11.9,1,1, 5.500, 10481.149, 431.183, 52965.027 24/11/10,21:43:18,11,07,1, 11.9,1,1, 5.500, 10481.123, 431.160, 52965.078 24/11/10,21:43:18,12,07,1, 11.9,1,1, 5.500, 10481.102, 431.183, 52965.085 24/11/10,21:43:18,13,07,1, 11.9,1,1, 5.500, 10481.128, 431.186, 52965.035 24/11/10,21:43:18,14,07,1, 11.9,1,1, 5.500, 10481.085, 431.204, 52965.095 24/11/10,21:43:18,15,07,1, 11.9,1,1, 5.500, 10481.095, 431.183, 52965.026 24/11/10,21:43:18,16,07,1, 11.9,1,1, 5.500, 10481.112, 431.186, 52965.065 24/11/10,21:43:18,17,07,1, 11.9,1,1, 5.500, 10481.084, 431.206, 52965.108 24/11/10,21:43:18,18,07,1, 11.9,1,1, 5.500, 10481.078, 431.198, 52965.051 24/11/10,21:43:18,19,07,1, 11.9,1,1, 5.500, 10481.061, 431.182, 52965.117 24/11/10,21:43:19,00,07,1, 11.9,1,1, 5.501, 10481.056, 431.182, 52965.117 24/11/10,21:43:19,01,07,1, 11.9,1,1, 5.501, 10481.044, 431.191, 52965.098 24/11/10,21:43:19,02,07,1, 11.9,1,1, 5.501, 10481.028, 431.191, 52965.095 24/11/10,21:43:19,03,07,1, 11.9,1,1, 5.501, 10481.032, 431.187, 52965.063 24/11/10,21:43:19,04,07,1, 11.9,1,1, 5.501, 10481.006, 431.185, 52965.108 24/11/10,21:43:19,05,07,1, 11.9,1,1, 5.501, 10481.024, 431.187, 52965.089 24/11/10,21:43:19,06,07,1, 11.9,1,1, 5.501, 10480.988, 431.189, 52965.086 24/11/10,21:43:19,07,07,1, 11.9,1,1, 5.501, 10480.970, 431.188, 52965.129 24/11/10,21:43:19,08,07,1, 11.9,1,1, 5.501, 10480.966, 431.228, 52965.088 24/11/10,21:43:19,09,07,1, 11.9,1,1, 5.501, 10480.952, 431.210, 52965.086 24/11/10,21:43:19,10,07,1, 11.9,1,1, 5.501, 10480.948, 431.222, 52965.098 24/11/10,21:43:19,11,07,1, 11.9,1,1, 5.501, 10480.931, 431.227, 52965.092 24/11/10,21:43:19,12,07,1, 11.9,1,1, 5.501, 10480.935, 431.216, 52965.147 24/11/10,21:43:19,13,07,1, 11.9,1,1, 5.501, 10480.928, 431.228, 52965.183 24/11/10,21:43:19,14,07,1, 11.9,1,1, 5.501, 10480.935, 431.210, 52965.139 24/11/10,21:43:19,15,07,1, 11.9,1,1, 5.501, 10480.916, 431.233, 52965.215 24/11/10,21:43:19,16,07,1, 11.9,1,1, 5.501, 10480.920, 431.228, 52965.177 24/11/10,21:43:19,17,07,1, 11.9,1,1, 5.501, 10480.937, 431.230, 52965.183 24/11/10,21:43:19,18,07,1, 11.9,1,1, 5.501, 10480.909, 431.217, 52965.171 24/11/10,21:43:19,19,07,1, 11.9,1,1, 5.501, 10480.885, 431.222, 52965.152 24/11/10,21:43:20,00,07,1, 11.9,1,1, 5.499, 10480.881, 431.222, 52965.152 24/11/10,21:43:20,01,07,1, 11.9,1,1, 5.499, 10480.881, 431.193, 52965.144 24/11/10,21:43:20,02,07,1, 11.9,1,1, 5.499, 10480.865, 431.234, 52965.162 24/11/10,21:43:20,03,07,1, 11.9,1,1, 5.499, 10480.877, 431.221, 52965.258 24/11/10,21:43:20,04,07,1, 11.9,1,1, 5.499, 10480.877, 431.235, 52965.248 24/11/10,21:43:20,05,07,1, 11.9,1,1, 5.499, 10480.866, 431.206, 52965.165 24/11/10,21:43:20,06,07,1, 11.9,1,1, 5.499, 10480.843, 431.230, 52965.226 24/11/10,21:43:20,07,07,1, 11.9,1,1, 5.499, 10480.839, 431.190, 52965.201 24/11/10,21:43:20,08,07,1, 11.9,1,1, 5.499, 10480.830, 431.226, 52965.240 24/11/10,21:43:20,09,07,1, 11.9,1,1, 5.499, 10480.836, 431.234, 52965.253 24/11/10,21:43:20,10,07,1, 11.9,1,1, 5.499, 10480.814, 431.225, 52965.193 24/11/10,21:43:20,11,07,1, 11.9,1,1, 5.499, 10480.828, 431.220, 52965.167 24/11/10,21:43:20,12,07,1, 11.9,1,1, 5.499, 10480.815, 431.233, 52965.243 24/11/10,21:43:20,13,07,1, 11.9,1,1, 5.499, 10480.792, 431.220, 52965.283 24/11/10,21:43:20,14,07,1, 11.9,1,1, 5.499, 10480.782, 431.225, 52965.278 24/11/10,21:43:20,15,07,1, 11.9,1,1, 5.499, 10480.790, 431.236, 52965.255 24/11/10,21:43:20,16,07,1, 11.9,1,1, 5.499, 10480.769, 431.232, 52965.286 24/11/10,21:43:20,17,07,1, 11.9,1,1, 5.499, 10480.789, 431.239, 52965.268 24/11/10,21:43:20,18,07,1, 11.9,1,1, 5.499, 10480.753, 431.258, 52965.238 24/11/10,21:43:20,19,07,1, 11.9,1,1, 5.499, 10480.757, 431.232, 52965.275 24/11/10,21:43:21,00,08,1, 11.9,1,1, 5.500, 10480.756, 431.232, 52965.275 24/11/10,21:43:21,01,08,1, 11.9,1,1, 5.500, 10480.726, 431.239, 52965.282 24/11/10,21:43:21,02,08,1, 11.9,1,1, 5.500, 10480.750, 431.249, 52965.285 24/11/10,21:43:21,03,08,1, 11.9,1,1, 5.500, 10480.744, 431.255, 52965.263 24/11/10,21:43:21,04,08,1, 11.9,1,1, 5.500, 10480.690, 431.243, 52965.320 24/11/10,21:43:21,05,08,1, 11.9,1,1, 5.500, 10480.701, 431.252, 52965.294 24/11/10,21:43:21,06,08,1, 11.9,1,1, 5.500, 10480.695, 431.242, 52965.249 24/11/10,21:43:21,07,08,1, 11.9,1,1, 5.500, 10480.672, 431.256, 52965.292 24/11/10,21:43:21,08,08,1, 11.9,1,1, 5.500, 10480.676, 431.252, 52965.399 24/11/10,21:43:21,09,08,1, 11.9,1,1, 5.500, 10480.689, 431.256, 52965.353 24/11/10,21:43:21,10,08,1, 11.9,1,1, 5.500, 10480.653, 431.239, 52965.294 24/11/10,21:43:21,11,08,1, 11.9,1,1, 5.500, 10480.653, 431.245, 52965.372 24/11/10,21:43:21,12,08,1, 11.9,1,1, 5.500, 10480.671, 431.253, 52965.315 24/11/10,21:43:21,13,08,1, 11.9,1,1, 5.500, 10480.641, 431.266, 52965.324 24/11/10,21:43:21,14,08,1, 11.9,1,1, 5.500, 10480.597, 431.234, 52965.337 24/11/10,21:43:21,15,08,1, 11.9,1,1, 5.500, 10480.615, 431.258, 52965.382 24/11/10,21:43:21,16,08,1, 11.9,1,1, 5.500, 10480.586, 431.268, 52965.334 24/11/10,21:43:21,17,08,1, 11.9,1,1, 5.500, 10480.603, 431.248, 52965.422 24/11/10,21:43:21,18,08,1, 11.9,1,1, 5.500, 10480.600, 431.266, 52965.390 24/11/10,21:43:21,19,08,1, 11.9,1,1, 5.500, 10480.543, 431.275, 52965.328 24/11/10,21:43:22,00,08,1, 11.9,1,1, 5.497, 10480.539, 431.275, 52965.328 24/11/10,21:43:22,01,08,1, 11.9,1,1, 5.497, 10480.552, 431.292, 52965.432 24/11/10,21:43:22,02,08,1, 11.9,1,1, 5.497, 10480.564, 431.288, 52965.362 24/11/10,21:43:22,03,08,1, 11.9,1,1, 5.497, 10480.554, 431.281, 52965.353 24/11/10,21:43:22,04,08,1, 11.9,1,1, 5.497, 10480.513, 431.287, 52965.346 24/11/10,21:43:22,05,08,1, 11.9,1,1, 5.497, 10480.517, 431.292, 52965.423 24/11/10,21:43:22,06,08,1, 11.9,1,1, 5.497, 10480.540, 431.298, 52965.368 24/11/10,21:43:22,07,08,1, 11.9,1,1, 5.497, 10480.506, 431.285, 52965.454 24/11/10,21:43:22,08,08,1, 11.9,1,1, 5.497, 10480.509, 431.285, 52965.426 24/11/10,21:43:22,09,08,1, 11.9,1,1, 5.497, 10480.510, 431.292, 52965.466 24/11/10,21:43:22,10,08,1, 11.9,1,1, 5.497, 10480.468, 431.283, 52965.428 24/11/10,21:43:22,11,08,1, 11.9,1,1, 5.497, 10480.491, 431.285, 52965.419 24/11/10,21:43:22,12,08,1, 11.9,1,1, 5.497, 10480.456, 431.271, 52965.418 24/11/10,21:43:22,13,08,1, 11.9,1,1, 5.497, 10480.464, 431.277, 52965.478 24/11/10,21:43:22,14,08,1, 11.9,1,1, 5.497, 10480.448, 431.268, 52965.499 24/11/10,21:43:22,15,08,1, 11.9,1,1, 5.497, 10480.425, 431.273, 52965.477 24/11/10,21:43:22,16,08,1, 11.9,1,1, 5.497, 10480.434, 431.261, 52965.465 24/11/10,21:43:22,17,08,1, 11.9,1,1, 5.497, 10480.452, 431.279, 52965.447 24/11/10,21:43:22,18,08,1, 11.9,1,1, 5.497, 10480.400, 431.273, 52965.460 24/11/10,21:43:22,19,08,1, 11.9,1,1, 5.497, 10480.399, 431.259, 52965.389 24/11/10,21:43:23,00,09,1, 11.9,1,1, 5.498, 10480.397, 431.259, 52965.389 24/11/10,21:43:23,01,09,1, 11.9,1,1, 5.498, 10480.380, 431.269, 52965.536 24/11/10,21:43:23,02,09,1, 11.9,1,1, 5.498, 10480.368, 431.306, 52965.537 24/11/10,21:43:23,03,09,1, 11.9,1,1, 5.498, 10480.366, 431.288, 52965.492 24/11/10,21:43:23,04,09,1, 11.9,1,1, 5.498, 10480.353, 431.276, 52965.454 24/11/10,21:43:23,05,09,1, 11.9,1,1, 5.498, 10480.338, 431.284, 52965.494 24/11/10,21:43:23,06,09,1, 11.9,1,1, 5.498, 10480.344, 431.288, 52965.447 24/11/10,21:43:23,07,09,1, 11.9,1,1, 5.498, 10480.357, 431.284, 52965.520 24/11/10,21:43:23,08,09,1, 11.9,1,1, 5.498, 10480.356, 431.307, 52965.534 24/11/10,21:43:23,09,09,1, 11.9,1,1, 5.498, 10480.344, 431.275, 52965.498 24/11/10,21:43:23,10,09,1, 11.9,1,1, 5.498, 10480.304, 431.317, 52965.446 24/11/10,21:43:23,11,09,1, 11.9,1,1, 5.498, 10480.316, 431.278, 52965.447 24/11/10,21:43:23,12,09,1, 11.9,1,1, 5.498, 10480.310, 431.316, 52965.544 24/11/10,21:43:23,13,09,1, 11.9,1,1, 5.498, 10480.288, 431.309, 52965.527 24/11/10,21:43:23,14,09,1, 11.9,1,1, 5.498, 10480.293, 431.303, 52965.568 24/11/10,21:43:23,15,09,1, 11.9,1,1, 5.498, 10480.296, 431.302, 52965.526 24/11/10,21:43:23,16,09,1, 11.9,1,1, 5.498, 10480.271, 431.299, 52965.612 24/11/10,21:43:23,17,09,1, 11.9,1,1, 5.498, 10480.257, 431.314, 52965.582 24/11/10,21:43:23,18,09,1, 11.9,1,1, 5.498, 10480.272, 431.330, 52965.599 24/11/10,21:43:23,19,09,1, 11.9,1,1, 5.498, 10480.253, 431.336, 52965.603 24/11/10,21:43:24,00,09,1, 11.9,1,1, 5.498, 10480.247, 431.336, 52965.603 24/11/10,21:43:24,01,09,1, 11.9,1,1, 5.498, 10480.247, 431.343, 52965.533 24/11/10,21:43:24,02,09,1, 11.9,1,1, 5.498, 10480.227, 431.325, 52965.619 24/11/10,21:43:24,03,09,1, 11.9,1,1, 5.498, 10480.220, 431.366, 52965.577 24/11/10,21:43:24,04,09,1, 11.9,1,1, 5.498, 10480.212, 431.372, 52965.535 24/11/10,21:43:24,05,09,1, 11.9,1,1, 5.498, 10480.206, 431.355, 52965.614 24/11/10,21:43:24,06,09,1, 11.9,1,1, 5.498, 10480.202, 431.353, 52965.637 24/11/10,21:43:24,07,09,1, 11.9,1,1, 5.498, 10480.202, 431.346, 52965.637 24/11/10,21:43:24,08,09,1, 11.9,1,1, 5.498, 10480.168, 431.354, 52965.574 24/11/10,21:43:24,09,09,1, 11.9,1,1, 5.498, 10480.178, 431.352, 52965.640 24/11/10,21:43:24,10,09,1, 11.9,1,1, 5.498, 10480.146, 431.357, 52965.672 24/11/10,21:43:24,11,09,1, 11.9,1,1, 5.498, 10480.168, 431.363, 52965.663 24/11/10,21:43:24,12,09,1, 11.9,1,1, 5.498, 10480.185, 431.360, 52965.636 24/11/10,21:43:24,13,09,1, 11.9,1,1, 5.498, 10480.149, 431.372, 52965.590 24/11/10,21:43:24,14,09,1, 11.9,1,1, 5.498, 10480.153, 431.351, 52965.623 24/11/10,21:43:24,15,09,1, 11.9,1,1, 5.498, 10480.144, 431.357, 52965.632 24/11/10,21:43:24,16,09,1, 11.9,1,1, 5.498, 10480.132, 431.377, 52965.681 24/11/10,21:43:24,17,09,1, 11.9,1,1, 5.498, 10480.135, 431.365, 52965.679 24/11/10,21:43:24,18,09,1, 11.9,1,1, 5.498, 10480.133, 431.368, 52965.702 24/11/10,21:43:24,19,09,1, 11.9,1,1, 5.498, 10480.128, 431.371, 52965.637 24/11/10,21:43:25,00,09,1, 11.9,1,1, 5.498, 10480.121, 431.371, 52965.637 24/11/10,21:43:25,01,09,1, 11.9,1,1, 5.498, 10480.103, 431.399, 52965.711 24/11/10,21:43:25,02,09,1, 11.9,1,1, 5.498, 10480.099, 431.387, 52965.635 24/11/10,21:43:25,03,09,1, 11.9,1,1, 5.498, 10480.093, 431.399, 52965.684 24/11/10,21:43:25,04,09,1, 11.9,1,1, 5.498, 10480.098, 431.423, 52965.663 24/11/10,21:43:25,05,09,1, 11.9,1,1, 5.498, 10480.088, 431.404, 52965.694 24/11/10,21:43:25,06,09,1, 11.9,1,1, 5.498, 10480.070, 431.430, 52965.757 24/11/10,21:43:25,07,09,1, 11.9,1,1, 5.498, 10480.083, 431.401, 52965.700 24/11/10,21:43:25,08,09,1, 11.9,1,1, 5.498, 10480.083, 431.407, 52965.724 24/11/10,21:43:25,09,09,1, 11.9,1,1, 5.498, 10480.074, 431.420, 52965.687 24/11/10,21:43:25,10,09,1, 11.9,1,1, 5.498, 10480.051, 431.405, 52965.790 24/11/10,21:43:25,11,09,1, 11.9,1,1, 5.498, 10480.045, 431.418, 52965.738 24/11/10,21:43:25,12,09,1, 11.9,1,1, 5.498, 10480.042, 431.419, 52965.746 24/11/10,21:43:25,13,09,1, 11.9,1,1, 5.498, 10480.038, 431.410, 52965.737 24/11/10,21:43:25,14,09,1, 11.9,1,1, 5.498, 10480.041, 431.429, 52965.782 24/11/10,21:43:25,15,09,1, 11.9,1,1, 5.498, 10480.014, 431.412, 52965.828 24/11/10,21:43:25,16,09,1, 11.9,1,1, 5.498, 10480.012, 431.413, 52965.828 24/11/10,21:43:25,17,09,1, 11.9,1,1, 5.498, 10480.009, 431.420, 52965.725 24/11/10,21:43:25,18,09,1, 11.9,1,1, 5.498, 10480.034, 431.425, 52965.801 24/11/10,21:43:25,19,09,1, 11.9,1,1, 5.498, 10479.994, 431.438, 52965.891 24/11/10,21:43:26,00,09,1, 11.9,1,1, 5.498, 10479.988, 431.438, 52965.891 24/11/10,21:43:26,01,09,1, 11.9,1,1, 5.498, 10479.977, 431.427, 52965.792 24/11/10,21:43:26,02,09,1, 11.9,1,1, 5.498, 10479.964, 431.434, 52965.789 24/11/10,21:43:26,03,09,1, 11.9,1,1, 5.498, 10479.979, 431.442, 52965.858 24/11/10,21:43:26,04,09,1, 11.9,1,1, 5.498, 10479.965, 431.432, 52965.817 24/11/10,21:43:26,05,09,1, 11.9,1,1, 5.498, 10479.971, 431.446, 52965.815 24/11/10,21:43:26,06,09,1, 11.9,1,1, 5.498, 10479.958, 431.448, 52965.869 24/11/10,21:43:26,07,09,1, 11.9,1,1, 5.498, 10479.945, 431.434, 52965.846 24/11/10,21:43:26,08,09,1, 11.9,1,1, 5.498, 10479.943, 431.436, 52965.850 24/11/10,21:43:26,09,09,1, 11.9,1,1, 5.498, 10479.913, 431.451, 52965.865 24/11/10,21:43:26,10,09,1, 11.9,1,1, 5.498, 10479.913, 431.456, 52965.865 24/11/10,21:43:26,11,09,1, 11.9,1,1, 5.498, 10479.908, 431.454, 52965.893 24/11/10,21:43:26,12,09,1, 11.9,1,1, 5.498, 10479.913, 431.448, 52965.877 24/11/10,21:43:26,13,09,1, 11.9,1,1, 5.498, 10479.900, 431.447, 52965.860 24/11/10,21:43:26,14,09,1, 11.9,1,1, 5.498, 10479.906, 431.462, 52965.853 24/11/10,21:43:26,15,09,1, 11.9,1,1, 5.498, 10479.897, 431.448, 52965.918 24/11/10,21:43:26,16,09,1, 11.9,1,1, 5.498, 10479.882, 431.435, 52965.835 24/11/10,21:43:26,17,09,1, 11.9,1,1, 5.498, 10479.889, 431.439, 52965.900 24/11/10,21:43:26,18,09,1, 11.9,1,1, 5.498, 10479.864, 431.444, 52965.898 24/11/10,21:43:26,19,09,1, 11.9,1,1, 5.498, 10479.876, 431.443, 52965.818 24/11/10,21:43:27,00,09,1, 11.8,1,1, 5.498, 10479.871, 431.443, 52965.818 24/11/10,21:43:27,01,09,1, 11.8,1,1, 5.498, 10479.838, 431.449, 52965.876 24/11/10,21:43:27,02,09,1, 11.8,1,1, 5.498, 10479.858, 431.455, 52965.877 24/11/10,21:43:27,03,09,1, 11.8,1,1, 5.498, 10479.829, 431.452, 52965.895 24/11/10,21:43:27,04,09,1, 11.8,1,1, 5.498, 10479.827, 431.455, 52965.850 24/11/10,21:43:27,05,09,1, 11.8,1,1, 5.498, 10479.834, 431.463, 52965.888 24/11/10,21:43:27,06,09,1, 11.8,1,1, 5.498, 10479.819, 431.485, 52965.938 24/11/10,21:43:27,07,09,1, 11.8,1,1, 5.498, 10479.802, 431.461, 52965.912 24/11/10,21:43:27,08,09,1, 11.8,1,1, 5.498, 10479.809, 431.465, 52965.913 24/11/10,21:43:27,09,09,1, 11.8,1,1, 5.498, 10479.782, 431.484, 52965.960 24/11/10,21:43:27,10,09,1, 11.8,1,1, 5.498, 10479.780, 431.492, 52965.892 24/11/10,21:43:27,11,09,1, 11.8,1,1, 5.498, 10479.765, 431.478, 52965.992 24/11/10,21:43:27,12,09,1, 11.8,1,1, 5.498, 10479.763, 431.470, 52965.926 24/11/10,21:43:27,13,09,1, 11.8,1,1, 5.498, 10479.746, 431.488, 52966.038 24/11/10,21:43:27,14,09,1, 11.8,1,1, 5.498, 10479.750, 431.495, 52965.945 24/11/10,21:43:27,15,09,1, 11.8,1,1, 5.498, 10479.743, 431.505, 52966.016 24/11/10,21:43:27,16,09,1, 11.8,1,1, 5.498, 10479.702, 431.484, 52966.018 24/11/10,21:43:27,17,09,1, 11.8,1,1, 5.498, 10479.696, 431.504, 52965.937 24/11/10,21:43:27,18,09,1, 11.8,1,1, 5.498, 10479.724, 431.512, 52966.022 24/11/10,21:43:27,19,09,1, 11.8,1,1, 5.498, 10479.708, 431.492, 52965.992 24/11/10,21:43:28,00,08,1, 11.9,1,1, 5.504, 10479.704, 431.492, 52965.992 24/11/10,21:43:28,01,08,1, 11.9,1,1, 5.504, 10479.692, 431.499, 52966.017 24/11/10,21:43:28,02,08,1, 11.9,1,1, 5.504, 10479.686, 431.524, 52965.983 24/11/10,21:43:28,03,08,1, 11.9,1,1, 5.504, 10479.683, 431.525, 52966.065 24/11/10,21:43:28,04,08,1, 11.9,1,1, 5.504, 10479.682, 431.523, 52966.078 24/11/10,21:43:28,05,08,1, 11.9,1,1, 5.504, 10479.652, 431.507, 52966.076 24/11/10,21:43:28,06,08,1, 11.9,1,1, 5.504, 10479.643, 431.518, 52966.074 24/11/10,21:43:28,07,08,1, 11.9,1,1, 5.504, 10479.625, 431.525, 52966.052 24/11/10,21:43:28,08,08,1, 11.9,1,1, 5.504, 10479.626, 431.546, 52966.014 24/11/10,21:43:28,09,08,1, 11.9,1,1, 5.504, 10479.625, 431.526, 52966.040 24/11/10,21:43:28,10,08,1, 11.9,1,1, 5.504, 10479.614, 431.536, 52966.077 24/11/10,21:43:28,11,08,1, 11.9,1,1, 5.504, 10479.616, 431.541, 52966.048 24/11/10,21:43:28,12,08,1, 11.9,1,1, 5.504, 10479.592, 431.539, 52966.041 24/11/10,21:43:28,13,08,1, 11.9,1,1, 5.504, 10479.608, 431.528, 52966.016 24/11/10,21:43:28,14,08,1, 11.9,1,1, 5.504, 10479.586, 431.576, 52966.108 24/11/10,21:43:28,15,08,1, 11.9,1,1, 5.504, 10479.562, 431.544, 52966.114 24/11/10,21:43:28,16,08,1, 11.9,1,1, 5.504, 10479.557, 431.540, 52966.133 24/11/10,21:43:28,17,08,1, 11.9,1,1, 5.504, 10479.561, 431.546, 52966.085 24/11/10,21:43:28,18,08,1, 11.9,1,1, 5.504, 10479.569, 431.569, 52966.123 24/11/10,21:43:28,19,08,1, 11.9,1,1, 5.504, 10479.547, 431.570, 52966.113 24/11/10,21:43:29,00,08,1, 11.9,1,1, 5.501, 10479.546, 431.570, 52966.113 24/11/10,21:43:29,01,08,1, 11.9,1,1, 5.501, 10479.518, 431.582, 52966.107 24/11/10,21:43:29,02,08,1, 11.9,1,1, 5.501, 10479.514, 431.577, 52966.084 24/11/10,21:43:29,03,08,1, 11.9,1,1, 5.501, 10479.490, 431.565, 52966.122 24/11/10,21:43:29,04,08,1, 11.9,1,1, 5.501, 10479.472, 431.621, 52966.175 24/11/10,21:43:29,05,08,1, 11.9,1,1, 5.501, 10479.479, 431.593, 52966.188 24/11/10,21:43:29,06,08,1, 11.9,1,1, 5.501, 10479.469, 431.606, 52966.175 24/11/10,21:43:29,07,08,1, 11.9,1,1, 5.501, 10479.462, 431.631, 52966.181 24/11/10,21:43:29,08,08,1, 11.9,1,1, 5.501, 10479.451, 431.620, 52966.221 24/11/10,21:43:29,09,08,1, 11.9,1,1, 5.501, 10479.448, 431.609, 52966.146 24/11/10,21:43:29,10,08,1, 11.9,1,1, 5.501, 10479.425, 431.645, 52966.233 24/11/10,21:43:29,11,08,1, 11.9,1,1, 5.501, 10479.445, 431.621, 52966.211 24/11/10,21:43:29,12,08,1, 11.9,1,1, 5.501, 10479.434, 431.635, 52966.186 24/11/10,21:43:29,13,08,1, 11.9,1,1, 5.501, 10479.404, 431.639, 52966.254 24/11/10,21:43:29,14,08,1, 11.9,1,1, 5.501, 10479.404, 431.591, 52966.213 24/11/10,21:43:29,15,08,1, 11.9,1,1, 5.501, 10479.396, 431.606, 52966.244 24/11/10,21:43:29,16,08,1, 11.9,1,1, 5.501, 10479.392, 431.628, 52966.218 24/11/10,21:43:29,17,08,1, 11.9,1,1, 5.501, 10479.369, 431.634, 52966.205 24/11/10,21:43:29,18,08,1, 11.9,1,1, 5.501, 10479.361, 431.635, 52966.187 24/11/10,21:43:29,19,08,1, 11.9,1,1, 5.501, 10479.348, 431.622, 52966.226 24/11/10,21:43:30,00,08,1, 11.9,1,1, 5.498, 10479.345, 431.622, 52966.226 24/11/10,21:43:30,01,08,1, 11.9,1,1, 5.498, 10479.330, 431.635, 52966.267 24/11/10,21:43:30,02,08,1, 11.9,1,1, 5.498, 10479.343, 431.622, 52966.200 24/11/10,21:43:30,03,08,1, 11.9,1,1, 5.498, 10479.327, 431.625, 52966.217 24/11/10,21:43:30,04,08,1, 11.9,1,1, 5.498, 10479.320, 431.624, 52966.241 24/11/10,21:43:30,05,08,1, 11.9,1,1, 5.498, 10479.321, 431.633, 52966.265 24/11/10,21:43:30,06,08,1, 11.9,1,1, 5.498, 10479.284, 431.632, 52966.263 24/11/10,21:43:30,07,08,1, 11.9,1,1, 5.498, 10479.296, 431.618, 52966.256 24/11/10,21:43:30,08,08,1, 11.9,1,1, 5.498, 10479.285, 431.625, 52966.219 24/11/10,21:43:30,09,08,1, 11.9,1,1, 5.498, 10479.285, 431.638, 52966.234 24/11/10,21:43:30,10,08,1, 11.9,1,1, 5.498, 10479.268, 431.640, 52966.284 24/11/10,21:43:30,11,08,1, 11.9,1,1, 5.498, 10479.271, 431.641, 52966.303 24/11/10,21:43:30,12,08,1, 11.9,1,1, 5.498, 10479.289, 431.618, 52966.286 24/11/10,21:43:30,13,08,1, 11.9,1,1, 5.498, 10479.262, 431.611, 52966.280 24/11/10,21:43:30,14,08,1, 11.9,1,1, 5.498, 10479.233, 431.635, 52966.311 24/11/10,21:43:30,15,08,1, 11.9,1,1, 5.498, 10479.228, 431.644, 52966.369 24/11/10,21:43:30,16,08,1, 11.9,1,1, 5.498, 10479.249, 431.641, 52966.276 24/11/10,21:43:30,17,08,1, 11.9,1,1, 5.498, 10479.220, 431.630, 52966.339 24/11/10,21:43:30,18,08,1, 11.9,1,1, 5.498, 10479.242, 431.624, 52966.404 24/11/10,21:43:30,19,08,1, 11.9,1,1, 5.498, 10479.204, 431.627, 52966.350 24/11/10,21:43:31,00,08,1, 11.9,1,1, 5.497, 10479.203, 431.627, 52966.350 24/11/10,21:43:31,01,08,1, 11.9,1,1, 5.497, 10479.196, 431.637, 52966.365 24/11/10,21:43:31,02,08,1, 11.9,1,1, 5.497, 10479.213, 431.639, 52966.301 24/11/10,21:43:31,03,08,1, 11.9,1,1, 5.497, 10479.173, 431.613, 52966.370 24/11/10,21:43:31,04,08,1, 11.9,1,1, 5.497, 10479.162, 431.643, 52966.370 24/11/10,21:43:31,05,08,1, 11.9,1,1, 5.497, 10479.142, 431.632, 52966.284 24/11/10,21:43:31,06,08,1, 11.9,1,1, 5.497, 10479.141, 431.653, 52966.322 24/11/10,21:43:31,07,08,1, 11.9,1,1, 5.497, 10479.147, 431.631, 52966.357 24/11/10,21:43:31,08,08,1, 11.9,1,1, 5.497, 10479.154, 431.656, 52966.348 24/11/10,21:43:31,09,08,1, 11.9,1,1, 5.497, 10479.135, 431.637, 52966.423 24/11/10,21:43:31,10,08,1, 11.9,1,1, 5.497, 10479.123, 431.657, 52966.413 24/11/10,21:43:31,11,08,1, 11.9,1,1, 5.497, 10479.137, 431.668, 52966.397 24/11/10,21:43:31,12,08,1, 11.9,1,1, 5.497, 10479.121, 431.659, 52966.462 24/11/10,21:43:31,13,08,1, 11.9,1,1, 5.497, 10479.101, 431.687, 52966.463 24/11/10,21:43:31,14,08,1, 11.9,1,1, 5.497, 10479.103, 431.665, 52966.418 24/11/10,21:43:31,15,08,1, 11.9,1,1, 5.497, 10479.109, 431.657, 52966.424 24/11/10,21:43:31,16,08,1, 11.9,1,1, 5.497, 10479.076, 431.665, 52966.430 24/11/10,21:43:31,17,08,1, 11.9,1,1, 5.497, 10479.060, 431.684, 52966.372 24/11/10,21:43:31,18,08,1, 11.9,1,1, 5.497, 10479.092, 431.694, 52966.438 24/11/10,21:43:31,19,08,1, 11.9,1,1, 5.497, 10479.027, 431.704, 52966.511 24/11/10,21:43:32,00,07,1, 12.0,1,1, 5.501, 10479.020, 431.704, 52966.511 24/11/10,21:43:32,01,07,1, 12.0,1,1, 5.501, 10479.052, 431.673, 52966.401 24/11/10,21:43:32,02,07,1, 12.0,1,1, 5.501, 10479.048, 431.677, 52966.444 24/11/10,21:43:32,03,07,1, 12.0,1,1, 5.501, 10479.028, 431.691, 52966.502 24/11/10,21:43:32,04,07,1, 12.0,1,1, 5.501, 10478.995, 431.689, 52966.479 24/11/10,21:43:32,05,07,1, 12.0,1,1, 5.501, 10479.015, 431.678, 52966.415 24/11/10,21:43:32,06,07,1, 12.0,1,1, 5.501, 10479.004, 431.685, 52966.506 24/11/10,21:43:32,07,07,1, 12.0,1,1, 5.501, 10478.986, 431.687, 52966.455 24/11/10,21:43:32,08,07,1, 12.0,1,1, 5.501, 10478.998, 431.719, 52966.420 24/11/10,21:43:32,09,07,1, 12.0,1,1, 5.501, 10479.000, 431.709, 52966.540 24/11/10,21:43:32,10,07,1, 12.0,1,1, 5.501, 10478.986, 431.718, 52966.717 24/11/10,21:43:32,11,07,1, 12.0,1,1, 5.501, 10479.004, 431.714, 52966.346 24/11/10,21:43:32,12,07,1, 12.0,1,1, 5.501, 10478.985, 431.712, 52966.424 24/11/10,21:43:32,13,07,1, 12.0,1,1, 5.501, 10478.974, 431.704, 52966.468 24/11/10,21:43:32,14,07,1, 12.0,1,1, 5.501, 10478.964, 431.725, 52966.468 24/11/10,21:43:32,15,07,1, 12.0,1,1, 5.501, 10478.949, 431.736, 52966.492 24/11/10,21:43:32,16,07,1, 12.0,1,1, 5.501, 10478.934, 431.732, 52966.519 24/11/10,21:43:32,17,07,1, 12.0,1,1, 5.501, 10478.929, 431.715, 52966.527 24/11/10,21:43:32,18,07,1, 12.0,1,1, 5.501, 10478.913, 431.721, 52966.502 24/11/10,21:43:32,19,07,1, 12.0,1,1, 5.501, 10478.911, 431.702, 52966.489 24/11/10,21:43:33,00,07,1, 11.9,1,1, 5.501, 10478.903, 431.702, 52966.489 24/11/10,21:43:33,01,07,1, 11.9,1,1, 5.501, 10478.883, 431.717, 52966.476 24/11/10,21:43:33,02,07,1, 11.9,1,1, 5.501, 10478.893, 431.709, 52966.499 24/11/10,21:43:33,03,07,1, 11.9,1,1, 5.501, 10478.869, 431.692, 52966.522 24/11/10,21:43:33,04,07,1, 11.9,1,1, 5.501, 10478.879, 431.738, 52966.606 24/11/10,21:43:33,05,07,1, 11.9,1,1, 5.501, 10478.844, 431.711, 52966.529 24/11/10,21:43:33,06,07,1, 11.9,1,1, 5.501, 10478.831, 431.715, 52966.556 24/11/10,21:43:33,07,07,1, 11.9,1,1, 5.501, 10478.830, 431.718, 52966.548 24/11/10,21:43:33,08,07,1, 11.9,1,1, 5.501, 10478.812, 431.747, 52966.525 24/11/10,21:43:33,09,07,1, 11.9,1,1, 5.501, 10478.838, 431.734, 52966.636 24/11/10,21:43:33,10,07,1, 11.9,1,1, 5.501, 10478.822, 431.752, 52966.648 24/11/10,21:43:33,11,07,1, 11.9,1,1, 5.501, 10478.825, 431.749, 52966.576 24/11/10,21:43:33,12,07,1, 11.9,1,1, 5.501, 10478.810, 431.731, 52966.605 24/11/10,21:43:33,13,07,1, 11.9,1,1, 5.501, 10478.804, 431.740, 52966.639 24/11/10,21:43:33,14,07,1, 11.9,1,1, 5.501, 10478.778, 431.759, 52966.636 24/11/10,21:43:33,15,07,1, 11.9,1,1, 5.501, 10478.803, 431.770, 52966.594 24/11/10,21:43:33,16,07,1, 11.9,1,1, 5.501, 10478.766, 431.763, 52966.769 24/11/10,21:43:33,17,07,1, 11.9,1,1, 5.501, 10478.761, 431.751, 52966.623 24/11/10,21:43:33,18,07,1, 11.9,1,1, 5.501, 10478.762, 431.737, 52966.634 24/11/10,21:43:33,19,07,1, 11.9,1,1, 5.501, 10478.708, 431.783, 52966.728 24/11/10,21:43:34,00,08,1, 11.9,1,1, 5.497, 10478.703, 431.783, 52966.728 24/11/10,21:43:34,01,08,1, 11.9,1,1, 5.497, 10478.718, 431.749, 52966.627 24/11/10,21:43:34,02,08,1, 11.9,1,1, 5.497, 10478.708, 431.747, 52966.677 24/11/10,21:43:34,03,08,1, 11.9,1,1, 5.497, 10478.702, 431.769, 52966.661 24/11/10,21:43:34,04,08,1, 11.9,1,1, 5.497, 10478.697, 431.739, 52966.673 24/11/10,21:43:34,05,08,1, 11.9,1,1, 5.497, 10478.677, 431.759, 52966.658 24/11/10,21:43:34,06,08,1, 11.9,1,1, 5.497, 10478.637, 431.772, 52966.684 24/11/10,21:43:34,07,08,1, 11.9,1,1, 5.497, 10478.633, 431.775, 52966.650 24/11/10,21:43:34,08,08,1, 11.9,1,1, 5.497, 10478.656, 431.763, 52966.689 24/11/10,21:43:34,09,08,1, 11.9,1,1, 5.497, 10478.621, 431.788, 52966.768 24/11/10,21:43:34,10,08,1, 11.9,1,1, 5.497, 10478.624, 431.799, 52966.745 24/11/10,21:43:34,11,08,1, 11.9,1,1, 5.497, 10478.617, 431.811, 52966.797 24/11/10,21:43:34,12,08,1, 11.9,1,1, 5.497, 10478.601, 431.813, 52966.766 24/11/10,21:43:34,13,08,1, 11.9,1,1, 5.497, 10478.613, 431.796, 52966.732 24/11/10,21:43:34,14,08,1, 11.9,1,1, 5.497, 10478.614, 431.811, 52966.671 24/11/10,21:43:34,15,08,1, 11.9,1,1, 5.497, 10478.595, 431.841, 52966.783 24/11/10,21:43:34,16,08,1, 11.9,1,1, 5.497, 10478.604, 431.812, 52966.723 24/11/10,21:43:34,17,08,1, 11.9,1,1, 5.497, 10478.527, 431.839, 52966.914 24/11/10,21:43:34,18,08,1, 11.9,1,1, 5.497, 10478.593, 431.819, 52966.854 24/11/10,21:43:34,19,08,1, 11.9,1,1, 5.497, 10478.549, 431.807, 52966.707 24/11/10,21:43:35,00,08,1, 11.9,1,1, 5.498, 10478.544, 431.807, 52966.707 24/11/10,21:43:35,01,08,1, 11.9,1,1, 5.498, 10478.532, 431.849, 52966.845 24/11/10,21:43:35,02,08,1, 11.9,1,1, 5.498, 10478.544, 431.832, 52966.813 24/11/10,21:43:35,03,08,1, 11.9,1,1, 5.498, 10478.506, 431.839, 52966.866 24/11/10,21:43:35,04,08,1, 11.9,1,1, 5.498, 10478.505, 431.828, 52966.792 24/11/10,21:43:35,05,08,1, 11.9,1,1, 5.498, 10478.480, 431.828, 52966.870 24/11/10,21:43:35,06,08,1, 11.9,1,1, 5.498, 10478.491, 431.840, 52966.751 24/11/10,21:43:35,07,08,1, 11.9,1,1, 5.498, 10478.488, 431.840, 52966.820 24/11/10,21:43:35,08,08,1, 11.9,1,1, 5.498, 10478.474, 431.839, 52966.855 24/11/10,21:43:35,09,08,1, 11.9,1,1, 5.498, 10478.448, 431.836, 52966.849 24/11/10,21:43:35,10,08,1, 11.9,1,1, 5.498, 10478.451, 431.833, 52966.865 24/11/10,21:43:35,11,08,1, 11.9,1,1, 5.498, 10478.445, 431.862, 52966.878 24/11/10,21:43:35,12,08,1, 11.9,1,1, 5.498, 10478.433, 431.842, 52966.881 24/11/10,21:43:35,13,08,1, 11.9,1,1, 5.498, 10478.437, 431.868, 52966.890 24/11/10,21:43:35,14,08,1, 11.9,1,1, 5.498, 10478.399, 431.865, 52966.918 24/11/10,21:43:35,15,08,1, 11.9,1,1, 5.498, 10478.412, 431.873, 52966.928 24/11/10,21:43:35,16,08,1, 11.9,1,1, 5.498, 10478.390, 431.865, 52966.901 24/11/10,21:43:35,17,08,1, 11.9,1,1, 5.498, 10478.371, 431.887, 52966.899 24/11/10,21:43:35,18,08,1, 11.9,1,1, 5.498, 10478.376, 431.884, 52966.936 24/11/10,21:43:35,19,08,1, 11.9,1,1, 5.498, 10478.382, 431.858, 52966.926 24/11/10,21:43:36,00,08,1, 12.0,1,1, 5.500, 10478.377, 431.858, 52966.926 24/11/10,21:43:36,01,08,1, 12.0,1,1, 5.500, 10478.343, 431.860, 52966.920 24/11/10,21:43:36,02,08,1, 12.0,1,1, 5.500, 10478.320, 431.855, 52966.917 24/11/10,21:43:36,03,08,1, 12.0,1,1, 5.500, 10478.318, 431.867, 52966.931 24/11/10,21:43:36,04,08,1, 12.0,1,1, 5.500, 10478.339, 431.867, 52966.925 24/11/10,21:43:36,05,08,1, 12.0,1,1, 5.500, 10478.329, 431.890, 52966.886 24/11/10,21:43:36,06,08,1, 12.0,1,1, 5.500, 10478.294, 431.892, 52966.928 24/11/10,21:43:36,07,08,1, 12.0,1,1, 5.500, 10478.314, 431.872, 52966.915 24/11/10,21:43:36,08,08,1, 12.0,1,1, 5.500, 10478.268, 431.884, 52966.956 24/11/10,21:43:36,09,08,1, 12.0,1,1, 5.500, 10478.277, 431.894, 52966.969 24/11/10,21:43:36,10,08,1, 12.0,1,1, 5.500, 10478.291, 431.864, 52966.967 24/11/10,21:43:36,11,08,1, 12.0,1,1, 5.500, 10478.258, 431.869, 52967.075 24/11/10,21:43:36,12,08,1, 12.0,1,1, 5.500, 10478.270, 431.892, 52966.983 24/11/10,21:43:36,13,08,1, 12.0,1,1, 5.500, 10478.259, 431.897, 52966.995 24/11/10,21:43:36,14,08,1, 12.0,1,1, 5.500, 10478.226, 431.914, 52967.009 24/11/10,21:43:36,15,08,1, 12.0,1,1, 5.500, 10478.249, 431.890, 52966.973 24/11/10,21:43:36,16,08,1, 12.0,1,1, 5.500, 10478.228, 431.887, 52966.959 24/11/10,21:43:36,17,08,1, 12.0,1,1, 5.500, 10478.217, 431.918, 52966.964 24/11/10,21:43:36,18,08,1, 12.0,1,1, 5.500, 10478.211, 431.906, 52966.944 24/11/10,21:43:36,19,08,1, 12.0,1,1, 5.500, 10478.228, 431.890, 52967.026 24/11/10,21:43:37,00,07,1, 11.9,1,1, 5.503, 10478.227, 431.890, 52967.026 24/11/10,21:43:37,01,07,1, 11.9,1,1, 5.503, 10478.202, 431.905, 52967.051 24/11/10,21:43:37,02,07,1, 11.9,1,1, 5.503, 10478.175, 431.940, 52967.046 24/11/10,21:43:37,03,07,1, 11.9,1,1, 5.503, 10478.172, 431.911, 52967.041 24/11/10,21:43:37,04,07,1, 11.9,1,1, 5.503, 10478.153, 431.918, 52967.086 24/11/10,21:43:37,05,07,1, 11.9,1,1, 5.503, 10478.146, 431.929, 52967.005 24/11/10,21:43:37,06,07,1, 11.9,1,1, 5.503, 10478.124, 431.936, 52967.088 24/11/10,21:43:37,07,07,1, 11.9,1,1, 5.503, 10478.140, 431.936, 52967.044 24/11/10,21:43:37,08,07,1, 11.9,1,1, 5.503, 10478.114, 431.947, 52967.077 24/11/10,21:43:37,09,07,1, 11.9,1,1, 5.503, 10478.145, 431.947, 52966.962 24/11/10,21:43:37,10,07,1, 11.9,1,1, 5.503, 10478.108, 431.944, 52967.134 24/11/10,21:43:37,11,07,1, 11.9,1,1, 5.503, 10478.110, 431.953, 52967.115 24/11/10,21:43:37,12,07,1, 11.9,1,1, 5.503, 10478.113, 431.943, 52967.105 24/11/10,21:43:37,13,07,1, 11.9,1,1, 5.503, 10478.111, 431.958, 52967.134 24/11/10,21:43:37,14,07,1, 11.9,1,1, 5.503, 10478.103, 431.936, 52967.051 24/11/10,21:43:37,15,07,1, 11.9,1,1, 5.503, 10478.066, 431.957, 52967.124 24/11/10,21:43:37,16,07,1, 11.9,1,1, 5.503, 10478.089, 431.940, 52967.123 24/11/10,21:43:37,17,07,1, 11.9,1,1, 5.503, 10478.057, 431.939, 52967.156 24/11/10,21:43:37,18,07,1, 11.9,1,1, 5.503, 10478.071, 431.952, 52967.193 24/11/10,21:43:37,19,07,1, 11.9,1,1, 5.503, 10478.042, 431.959, 52967.110 24/11/10,21:43:38,00,07,1, 11.9,1,1, 5.500, 10478.035, 431.959, 52967.110 24/11/10,21:43:38,01,07,1, 11.9,1,1, 5.500, 10478.038, 431.953, 52967.104 24/11/10,21:43:38,02,07,1, 11.9,1,1, 5.500, 10478.036, 431.956, 52967.129 24/11/10,21:43:38,03,07,1, 11.9,1,1, 5.500, 10478.033, 431.967, 52967.165 24/11/10,21:43:38,04,07,1, 11.9,1,1, 5.500, 10478.013, 431.946, 52967.173 24/11/10,21:43:38,05,07,1, 11.9,1,1, 5.500, 10477.973, 431.954, 52967.184 24/11/10,21:43:38,06,07,1, 11.9,1,1, 5.500, 10477.991, 431.938, 52967.240 24/11/10,21:43:38,07,07,1, 11.9,1,1, 5.500, 10477.984, 431.959, 52967.137 24/11/10,21:43:38,08,07,1, 11.9,1,1, 5.500, 10477.973, 431.972, 52967.127 24/11/10,21:43:38,09,07,1, 11.9,1,1, 5.500, 10477.969, 431.977, 52967.228 24/11/10,21:43:38,10,07,1, 11.9,1,1, 5.500, 10477.951, 431.946, 52967.171 24/11/10,21:43:38,11,07,1, 11.9,1,1, 5.500, 10477.960, 431.964, 52967.270 24/11/10,21:43:38,12,07,1, 11.9,1,1, 5.500, 10477.929, 431.982, 52967.166 24/11/10,21:43:38,13,07,1, 11.9,1,1, 5.500, 10477.947, 431.981, 52967.216 24/11/10,21:43:38,14,07,1, 11.9,1,1, 5.500, 10477.955, 431.977, 52967.238 24/11/10,21:43:38,15,07,1, 11.9,1,1, 5.500, 10477.926, 432.002, 52967.305 24/11/10,21:43:38,16,07,1, 11.9,1,1, 5.500, 10477.909, 431.990, 52967.266 24/11/10,21:43:38,17,07,1, 11.9,1,1, 5.500, 10477.941, 432.012, 52967.366 24/11/10,21:43:38,18,07,1, 11.9,1,1, 5.500, 10477.916, 431.983, 52967.338 24/11/10,21:43:38,19,07,1, 11.9,1,1, 5.500, 10477.895, 432.006, 52967.274 24/11/10,21:43:39,00,09,1, 11.9,1,1, 5.498, 10477.893, 432.006, 52967.274 24/11/10,21:43:39,01,09,1, 11.9,1,1, 5.498, 10477.904, 431.991, 52967.383 24/11/10,21:43:39,02,09,1, 11.9,1,1, 5.498, 10477.826, 431.988, 52967.345 24/11/10,21:43:39,03,09,1, 11.9,1,1, 5.498, 10477.854, 432.001, 52967.338 24/11/10,21:43:39,04,09,1, 11.9,1,1, 5.498, 10477.828, 431.991, 52967.397 24/11/10,21:43:39,05,09,1, 11.9,1,1, 5.498, 10477.870, 431.985, 52967.213 24/11/10,21:43:39,06,09,1, 11.9,1,1, 5.498, 10477.784, 432.004, 52967.259 24/11/10,21:43:39,07,09,1, 11.9,1,1, 5.498, 10477.792, 431.991, 52967.309 24/11/10,21:43:39,08,09,1, 11.9,1,1, 5.498, 10477.800, 432.000, 52967.336 24/11/10,21:43:39,09,09,1, 11.9,1,1, 5.498, 10477.811, 431.993, 52967.289 24/11/10,21:43:39,10,09,1, 11.9,1,1, 5.498, 10477.803, 432.030, 52967.344 24/11/10,21:43:39,11,09,1, 11.9,1,1, 5.498, 10477.815, 432.002, 52967.349 24/11/10,21:43:39,12,09,1, 11.9,1,1, 5.498, 10477.796, 432.009, 52967.368 24/11/10,21:43:39,13,09,1, 11.9,1,1, 5.498, 10477.778, 432.021, 52967.424 24/11/10,21:43:39,14,09,1, 11.9,1,1, 5.498, 10477.773, 432.003, 52967.443 24/11/10,21:43:39,15,09,1, 11.9,1,1, 5.498, 10477.749, 432.047, 52967.389 24/11/10,21:43:39,16,09,1, 11.9,1,1, 5.498, 10477.745, 432.034, 52967.443 24/11/10,21:43:39,17,09,1, 11.9,1,1, 5.498, 10477.756, 432.045, 52967.442 24/11/10,21:43:39,18,09,1, 11.9,1,1, 5.498, 10477.750, 432.040, 52967.421 24/11/10,21:43:39,19,09,1, 11.9,1,1, 5.498, 10477.736, 432.033, 52967.338 24/11/10,21:43:40,00,09,1, 12.0,1,1, 5.498, 10477.735, 432.033, 52967.338 24/11/10,21:43:40,01,09,1, 12.0,1,1, 5.498, 10477.693, 432.055, 52967.372 24/11/10,21:43:40,02,09,1, 12.0,1,1, 5.498, 10477.713, 432.037, 52967.358 24/11/10,21:43:40,03,09,1, 12.0,1,1, 5.498, 10477.696, 432.046, 52967.447 24/11/10,21:43:40,04,09,1, 12.0,1,1, 5.498, 10477.686, 432.041, 52967.432 24/11/10,21:43:40,05,09,1, 12.0,1,1, 5.498, 10477.686, 432.050, 52967.425 24/11/10,21:43:40,06,09,1, 12.0,1,1, 5.498, 10477.680, 432.050, 52967.441 24/11/10,21:43:40,07,09,1, 12.0,1,1, 5.498, 10477.685, 432.075, 52967.496 24/11/10,21:43:40,08,09,1, 12.0,1,1, 5.498, 10477.653, 432.051, 52967.418 24/11/10,21:43:40,09,09,1, 12.0,1,1, 5.498, 10477.649, 432.091, 52967.500 24/11/10,21:43:40,10,09,1, 12.0,1,1, 5.498, 10477.631, 432.046, 52967.393 24/11/10,21:43:40,11,09,1, 12.0,1,1, 5.498, 10477.619, 432.056, 52967.506 24/11/10,21:43:40,12,09,1, 12.0,1,1, 5.498, 10477.608, 432.074, 52967.436 24/11/10,21:43:40,13,09,1, 12.0,1,1, 5.498, 10477.601, 432.074, 52967.497 24/11/10,21:43:40,14,09,1, 12.0,1,1, 5.498, 10477.598, 432.075, 52967.490 24/11/10,21:43:40,15,09,1, 12.0,1,1, 5.498, 10477.594, 432.112, 52967.474 24/11/10,21:43:40,16,09,1, 12.0,1,1, 5.498, 10477.594, 432.098, 52967.466 24/11/10,21:43:40,17,09,1, 12.0,1,1, 5.498, 10477.580, 432.095, 52967.547 24/11/10,21:43:40,18,09,1, 12.0,1,1, 5.498, 10477.566, 432.115, 52967.529 24/11/10,21:43:40,19,09,1, 12.0,1,1, 5.498, 10477.552, 432.116, 52967.529 24/11/10,21:43:41,00,08,1, 11.9,1,1, 5.503, 10477.551, 432.116, 52967.529 24/11/10,21:43:41,01,08,1, 11.9,1,1, 5.503, 10477.537, 432.077, 52967.483 24/11/10,21:43:41,02,08,1, 11.9,1,1, 5.503, 10477.523, 432.081, 52967.526 24/11/10,21:43:41,03,08,1, 11.9,1,1, 5.503, 10477.495, 432.092, 52967.460 24/11/10,21:43:41,04,08,1, 11.9,1,1, 5.503, 10477.473, 432.088, 52967.506 24/11/10,21:43:41,05,08,1, 11.9,1,1, 5.503, 10477.478, 432.104, 52967.599 24/11/10,21:43:41,06,08,1, 11.9,1,1, 5.503, 10477.455, 432.088, 52967.585 24/11/10,21:43:41,07,08,1, 11.9,1,1, 5.503, 10477.468, 432.097, 52967.495 24/11/10,21:43:41,08,08,1, 11.9,1,1, 5.503, 10477.452, 432.107, 52967.579 24/11/10,21:43:41,09,08,1, 11.9,1,1, 5.503, 10477.438, 432.109, 52967.527 24/11/10,21:43:41,10,08,1, 11.9,1,1, 5.503, 10477.439, 432.129, 52967.584 24/11/10,21:43:41,11,08,1, 11.9,1,1, 5.503, 10477.399, 432.123, 52967.546 24/11/10,21:43:41,12,08,1, 11.9,1,1, 5.503, 10477.412, 432.144, 52967.564 24/11/10,21:43:41,13,08,1, 11.9,1,1, 5.503, 10477.399, 432.144, 52967.647 24/11/10,21:43:41,14,08,1, 11.9,1,1, 5.503, 10477.403, 432.125, 52967.638 24/11/10,21:43:41,15,08,1, 11.9,1,1, 5.503, 10477.384, 432.151, 52967.670 24/11/10,21:43:41,16,08,1, 11.9,1,1, 5.503, 10477.368, 432.128, 52967.571 24/11/10,21:43:41,17,08,1, 11.9,1,1, 5.503, 10477.369, 432.144, 52967.597 24/11/10,21:43:41,18,08,1, 11.9,1,1, 5.503, 10477.367, 432.147, 52967.616 24/11/10,21:43:41,19,08,1, 11.9,1,1, 5.503, 10477.345, 432.145, 52967.615 24/11/10,21:43:42,00,08,1, 11.9,1,1, 5.496, 10477.343, 432.145, 52967.615 24/11/10,21:43:42,01,08,1, 11.9,1,1, 5.496, 10477.338, 432.169, 52967.705 24/11/10,21:43:42,02,08,1, 11.9,1,1, 5.496, 10477.328, 432.166, 52967.742 24/11/10,21:43:42,03,08,1, 11.9,1,1, 5.496, 10477.306, 432.155, 52967.599 24/11/10,21:43:42,04,08,1, 11.9,1,1, 5.496, 10477.289, 432.182, 52967.675 24/11/10,21:43:42,05,08,1, 11.9,1,1, 5.496, 10477.296, 432.168, 52967.693 24/11/10,21:43:42,06,08,1, 11.9,1,1, 5.496, 10477.286, 432.169, 52967.666 24/11/10,21:43:42,07,08,1, 11.9,1,1, 5.496, 10477.279, 432.144, 52967.628 24/11/10,21:43:42,08,08,1, 11.9,1,1, 5.496, 10477.252, 432.176, 52967.662 24/11/10,21:43:42,09,08,1, 11.9,1,1, 5.496, 10477.245, 432.182, 52967.771 24/11/10,21:43:42,10,08,1, 11.9,1,1, 5.496, 10477.262, 432.182, 52967.729 24/11/10,21:43:42,11,08,1, 11.9,1,1, 5.496, 10477.233, 432.175, 52967.763 24/11/10,21:43:42,12,08,1, 11.9,1,1, 5.496, 10477.223, 432.190, 52967.754 24/11/10,21:43:42,13,08,1, 11.9,1,1, 5.496, 10477.213, 432.183, 52967.694 24/11/10,21:43:42,14,08,1, 11.9,1,1, 5.496, 10477.204, 432.200, 52967.696 24/11/10,21:43:42,15,08,1, 11.9,1,1, 5.496, 10477.184, 432.227, 52967.724 24/11/10,21:43:42,16,08,1, 11.9,1,1, 5.496, 10477.185, 432.225, 52967.730 24/11/10,21:43:42,17,08,1, 11.9,1,1, 5.496, 10477.174, 432.212, 52967.778 24/11/10,21:43:42,18,08,1, 11.9,1,1, 5.496, 10477.138, 432.203, 52967.776 24/11/10,21:43:42,19,08,1, 11.9,1,1, 5.496, 10477.156, 432.212, 52967.733 24/11/10,21:43:43,00,08,1, 11.9,1,1, 5.498, 10477.151, 432.212, 52967.733 24/11/10,21:43:43,01,08,1, 11.9,1,1, 5.498, 10477.145, 432.212, 52967.830 24/11/10,21:43:43,02,08,1, 11.9,1,1, 5.498, 10477.123, 432.191, 52967.763 24/11/10,21:43:43,03,08,1, 11.9,1,1, 5.498, 10477.121, 432.228, 52967.822 24/11/10,21:43:43,04,08,1, 11.9,1,1, 5.498, 10477.104, 432.200, 52967.751 24/11/10,21:43:43,05,08,1, 11.9,1,1, 5.498, 10477.081, 432.203, 52967.827 24/11/10,21:43:43,06,08,1, 11.9,1,1, 5.498, 10477.079, 432.182, 52967.804 24/11/10,21:43:43,07,08,1, 11.9,1,1, 5.498, 10477.053, 432.169, 52967.774 24/11/10,21:43:43,08,08,1, 11.9,1,1, 5.498, 10477.052, 432.197, 52967.783 24/11/10,21:43:43,09,08,1, 11.9,1,1, 5.498, 10477.055, 432.206, 52967.756 24/11/10,21:43:43,10,08,1, 11.9,1,1, 5.498, 10477.063, 432.180, 52967.825 24/11/10,21:43:43,11,08,1, 11.9,1,1, 5.498, 10477.022, 432.209, 52967.793 24/11/10,21:43:43,12,08,1, 11.9,1,1, 5.498, 10477.025, 432.200, 52967.842 24/11/10,21:43:43,13,08,1, 11.9,1,1, 5.498, 10477.005, 432.213, 52967.828 24/11/10,21:43:43,14,08,1, 11.9,1,1, 5.498, 10477.020, 432.200, 52967.843 24/11/10,21:43:43,15,08,1, 11.9,1,1, 5.498, 10477.017, 432.196, 52967.916 24/11/10,21:43:43,16,08,1, 11.9,1,1, 5.498, 10476.991, 432.213, 52967.857 24/11/10,21:43:43,17,08,1, 11.9,1,1, 5.498, 10476.959, 432.203, 52967.881 24/11/10,21:43:43,18,08,1, 11.9,1,1, 5.498, 10476.964, 432.204, 52967.919 24/11/10,21:43:43,19,08,1, 11.9,1,1, 5.498, 10476.960, 432.239, 52967.844 24/11/10,21:43:44,00,08,1, 11.9,1,1, 5.499, 10476.959, 432.239, 52967.844 24/11/10,21:43:44,01,08,1, 11.9,1,1, 5.499, 10476.951, 432.227, 52967.936 24/11/10,21:43:44,02,08,1, 11.9,1,1, 5.499, 10476.937, 432.205, 52967.971 24/11/10,21:43:44,03,08,1, 11.9,1,1, 5.499, 10476.923, 432.225, 52967.970 24/11/10,21:43:44,04,08,1, 11.9,1,1, 5.499, 10476.915, 432.199, 52967.905 24/11/10,21:43:44,05,08,1, 11.9,1,1, 5.499, 10476.935, 432.220, 52967.983 24/11/10,21:43:44,06,08,1, 11.9,1,1, 5.499, 10476.903, 432.220, 52967.932 24/11/10,21:43:44,07,08,1, 11.9,1,1, 5.499, 10476.894, 432.213, 52967.930 24/11/10,21:43:44,08,08,1, 11.9,1,1, 5.499, 10476.900, 432.234, 52967.950 24/11/10,21:43:44,09,08,1, 11.9,1,1, 5.499, 10476.891, 432.197, 52967.949 24/11/10,21:43:44,10,08,1, 11.9,1,1, 5.499, 10476.896, 432.208, 52967.931 24/11/10,21:43:44,11,08,1, 11.9,1,1, 5.499, 10476.845, 432.215, 52967.963 24/11/10,21:43:44,12,08,1, 11.9,1,1, 5.499, 10476.832, 432.223, 52967.913 24/11/10,21:43:44,13,08,1, 11.9,1,1, 5.499, 10476.834, 432.209, 52967.991 24/11/10,21:43:44,14,08,1, 11.9,1,1, 5.499, 10476.818, 432.234, 52967.980 24/11/10,21:43:44,15,08,1, 11.9,1,1, 5.499, 10476.807, 432.217, 52968.027 24/11/10,21:43:44,16,08,1, 11.9,1,1, 5.499, 10476.820, 432.226, 52967.973 24/11/10,21:43:44,17,08,1, 11.9,1,1, 5.499, 10476.790, 432.245, 52968.011 24/11/10,21:43:44,18,08,1, 11.9,1,1, 5.499, 10476.793, 432.244, 52968.010 24/11/10,21:43:44,19,08,1, 11.9,1,1, 5.499, 10476.790, 432.243, 52967.975 24/11/10,21:43:45,00,09,1, 11.9,1,1, 5.498, 10476.784, 432.243, 52967.975 24/11/10,21:43:45,01,09,1, 11.9,1,1, 5.498, 10476.754, 432.251, 52968.027 24/11/10,21:43:45,02,09,1, 11.9,1,1, 5.498, 10476.766, 432.253, 52968.022 24/11/10,21:43:45,03,09,1, 11.9,1,1, 5.498, 10476.730, 432.255, 52968.060 24/11/10,21:43:45,04,09,1, 11.9,1,1, 5.498, 10476.730, 432.257, 52968.060 24/11/10,21:43:45,05,09,1, 11.9,1,1, 5.498, 10476.723, 432.258, 52968.088 24/11/10,21:43:45,06,09,1, 11.9,1,1, 5.498, 10476.691, 432.269, 52968.077 24/11/10,21:43:45,07,09,1, 11.9,1,1, 5.498, 10476.703, 432.281, 52968.017 24/11/10,21:43:45,08,09,1, 11.9,1,1, 5.498, 10476.712, 432.292, 52968.070 24/11/10,21:43:45,09,09,1, 11.9,1,1, 5.498, 10476.679, 432.269, 52968.069 24/11/10,21:43:45,10,09,1, 11.9,1,1, 5.498, 10476.675, 432.274, 52968.063 24/11/10,21:43:45,11,09,1, 11.9,1,1, 5.498, 10476.663, 432.314, 52968.073 24/11/10,21:43:45,12,09,1, 11.9,1,1, 5.498, 10476.671, 432.268, 52968.064 24/11/10,21:43:45,13,09,1, 11.9,1,1, 5.498, 10476.660, 432.283, 52967.991 24/11/10,21:43:45,14,09,1, 11.9,1,1, 5.498, 10476.659, 432.289, 52968.098 24/11/10,21:43:45,15,09,1, 11.9,1,1, 5.498, 10476.634, 432.282, 52968.030 24/11/10,21:43:45,16,09,1, 11.9,1,1, 5.498, 10476.631, 432.295, 52968.075 24/11/10,21:43:45,17,09,1, 11.9,1,1, 5.498, 10476.609, 432.313, 52968.097 24/11/10,21:43:45,18,09,1, 11.9,1,1, 5.498, 10476.594, 432.300, 52968.112 24/11/10,21:43:45,19,09,1, 11.9,1,1, 5.498, 10476.587, 432.310, 52968.113 24/11/10,21:43:46,00,09,1, 11.9,1,1, 5.498, 10476.583, 432.310, 52968.113 24/11/10,21:43:46,01,09,1, 11.9,1,1, 5.498, 10476.571, 432.310, 52968.122 24/11/10,21:43:46,02,09,1, 11.9,1,1, 5.498, 10476.568, 432.313, 52968.126 24/11/10,21:43:46,03,09,1, 11.9,1,1, 5.498, 10476.573, 432.296, 52968.131 24/11/10,21:43:46,04,09,1, 11.9,1,1, 5.498, 10476.543, 432.310, 52968.106 24/11/10,21:43:46,05,09,1, 11.9,1,1, 5.498, 10476.531, 432.269, 52968.148 24/11/10,21:43:46,06,09,1, 11.9,1,1, 5.498, 10476.526, 432.291, 52968.084 24/11/10,21:43:46,07,09,1, 11.9,1,1, 5.498, 10476.494, 432.300, 52968.092 24/11/10,21:43:46,08,09,1, 11.9,1,1, 5.498, 10476.508, 432.294, 52968.105 24/11/10,21:43:46,09,09,1, 11.9,1,1, 5.498, 10476.480, 432.312, 52968.205 24/11/10,21:43:46,10,09,1, 11.9,1,1, 5.498, 10476.477, 432.317, 52968.179 24/11/10,21:43:46,11,09,1, 11.9,1,1, 5.498, 10476.484, 432.323, 52968.085 24/11/10,21:43:46,12,09,1, 11.9,1,1, 5.498, 10476.477, 432.323, 52968.193 24/11/10,21:43:46,13,09,1, 11.9,1,1, 5.498, 10476.464, 432.307, 52968.171 24/11/10,21:43:46,14,09,1, 11.9,1,1, 5.498, 10476.419, 432.317, 52968.192 24/11/10,21:43:46,15,09,1, 11.9,1,1, 5.498, 10476.430, 432.308, 52968.169 24/11/10,21:43:46,16,09,1, 11.9,1,1, 5.498, 10476.422, 432.319, 52968.194 24/11/10,21:43:46,17,09,1, 11.9,1,1, 5.498, 10476.419, 432.351, 52968.162 24/11/10,21:43:46,18,09,1, 11.9,1,1, 5.498, 10476.408, 432.334, 52968.283 24/11/10,21:43:46,19,09,1, 11.9,1,1, 5.498, 10476.392, 432.335, 52968.218 24/11/10,21:43:47,00,09,1, 11.9,1,1, 5.498, 10476.391, 432.335, 52968.218 24/11/10,21:43:47,01,09,1, 11.9,1,1, 5.498, 10476.392, 432.343, 52968.237 24/11/10,21:43:47,02,09,1, 11.9,1,1, 5.498, 10476.370, 432.368, 52968.262 24/11/10,21:43:47,03,09,1, 11.9,1,1, 5.498, 10476.346, 432.368, 52968.316 24/11/10,21:43:47,04,09,1, 11.9,1,1, 5.498, 10476.383, 432.386, 52968.334 24/11/10,21:43:47,05,09,1, 11.9,1,1, 5.498, 10476.345, 432.373, 52968.333 24/11/10,21:43:47,06,09,1, 11.9,1,1, 5.498, 10476.343, 432.357, 52968.359 24/11/10,21:43:47,07,09,1, 11.9,1,1, 5.498, 10476.350, 432.378, 52968.328 24/11/10,21:43:47,08,09,1, 11.9,1,1, 5.498, 10476.342, 432.375, 52968.244 24/11/10,21:43:47,09,09,1, 11.9,1,1, 5.498, 10476.340, 432.394, 52968.289 24/11/10,21:43:47,10,09,1, 11.9,1,1, 5.498, 10476.329, 432.388, 52968.285 24/11/10,21:43:47,11,09,1, 11.9,1,1, 5.498, 10476.308, 432.392, 52968.399 24/11/10,21:43:47,12,09,1, 11.9,1,1, 5.498, 10476.277, 432.399, 52968.406 24/11/10,21:43:47,13,09,1, 11.9,1,1, 5.498, 10476.297, 432.378, 52968.347 24/11/10,21:43:47,14,09,1, 11.9,1,1, 5.498, 10476.294, 432.395, 52968.329 24/11/10,21:43:47,15,09,1, 11.9,1,1, 5.498, 10476.269, 432.431, 52968.430 24/11/10,21:43:47,16,09,1, 11.9,1,1, 5.498, 10476.272, 432.404, 52968.367 24/11/10,21:43:47,17,09,1, 11.9,1,1, 5.498, 10476.283, 432.433, 52968.414 24/11/10,21:43:47,18,09,1, 11.9,1,1, 5.498, 10476.244, 432.407, 52968.366 24/11/10,21:43:47,19,09,1, 11.9,1,1, 5.498, 10476.268, 432.411, 52968.407 24/11/10,21:43:48,00,09,1, 11.9,1,1, 5.498, 10476.266, 432.411, 52968.407 24/11/10,21:43:48,01,09,1, 11.9,1,1, 5.498, 10476.268, 432.428, 52968.364 24/11/10,21:43:48,02,09,1, 11.9,1,1, 5.498, 10476.244, 432.419, 52968.424 24/11/10,21:43:48,03,09,1, 11.9,1,1, 5.498, 10476.248, 432.417, 52968.361 24/11/10,21:43:48,04,09,1, 11.9,1,1, 5.498, 10476.244, 432.410, 52968.385 24/11/10,21:43:48,05,09,1, 11.9,1,1, 5.498, 10476.225, 432.422, 52968.414 24/11/10,21:43:48,06,09,1, 11.9,1,1, 5.498, 10476.212, 432.405, 52968.432 24/11/10,21:43:48,07,09,1, 11.9,1,1, 5.498, 10476.234, 432.412, 52968.349 24/11/10,21:43:48,08,09,1, 11.9,1,1, 5.498, 10476.229, 432.436, 52968.465 24/11/10,21:43:48,09,09,1, 11.9,1,1, 5.498, 10476.205, 432.429, 52968.419 24/11/10,21:43:48,10,09,1, 11.9,1,1, 5.498, 10476.196, 432.426, 52968.412 24/11/10,21:43:48,11,09,1, 11.9,1,1, 5.498, 10476.199, 432.451, 52968.423 24/11/10,21:43:48,12,09,1, 11.9,1,1, 5.498, 10476.170, 432.441, 52968.450 24/11/10,21:43:48,13,09,1, 11.9,1,1, 5.498, 10476.201, 432.453, 52968.400 24/11/10,21:43:48,14,09,1, 11.9,1,1, 5.498, 10476.175, 432.465, 52968.531 24/11/10,21:43:48,15,09,1, 11.9,1,1, 5.498, 10476.170, 432.473, 52968.437 24/11/10,21:43:48,16,09,1, 11.9,1,1, 5.498, 10476.146, 432.477, 52968.466 24/11/10,21:43:48,17,09,1, 11.9,1,1, 5.498, 10476.131, 432.454, 52968.542 24/11/10,21:43:48,18,09,1, 11.9,1,1, 5.498, 10476.144, 432.498, 52968.467 24/11/10,21:43:48,19,09,1, 11.9,1,1, 5.498, 10476.125, 432.480, 52968.536 24/11/10,21:43:49,00,09,1, 11.8,1,1, 5.497, 10476.124, 432.480, 52968.536 24/11/10,21:43:49,01,09,1, 11.8,1,1, 5.497, 10476.124, 432.453, 52968.512 24/11/10,21:43:49,02,09,1, 11.8,1,1, 5.497, 10476.097, 432.463, 52968.518 24/11/10,21:43:49,03,09,1, 11.8,1,1, 5.497, 10476.089, 432.476, 52968.505 24/11/10,21:43:49,04,09,1, 11.8,1,1, 5.497, 10476.090, 432.473, 52968.547 24/11/10,21:43:49,05,09,1, 11.8,1,1, 5.497, 10476.053, 432.489, 52968.558 24/11/10,21:43:49,06,09,1, 11.8,1,1, 5.497, 10476.053, 432.458, 52968.497 24/11/10,21:43:49,07,09,1, 11.8,1,1, 5.497, 10476.059, 432.466, 52968.544 24/11/10,21:43:49,08,09,1, 11.8,1,1, 5.497, 10476.059, 432.471, 52968.565 24/11/10,21:43:49,09,09,1, 11.8,1,1, 5.497, 10476.030, 432.455, 52968.492 24/11/10,21:43:49,10,09,1, 11.8,1,1, 5.497, 10476.029, 432.474, 52968.510 24/11/10,21:43:49,11,09,1, 11.8,1,1, 5.497, 10476.020, 432.485, 52968.542 24/11/10,21:43:49,12,09,1, 11.8,1,1, 5.497, 10476.020, 432.479, 52968.572 24/11/10,21:43:49,13,09,1, 11.8,1,1, 5.497, 10476.008, 432.466, 52968.580 24/11/10,21:43:49,14,09,1, 11.8,1,1, 5.497, 10476.021, 432.496, 52968.580 24/11/10,21:43:49,15,09,1, 11.8,1,1, 5.497, 10475.992, 432.511, 52968.634 24/11/10,21:43:49,16,09,1, 11.8,1,1, 5.497, 10476.003, 432.515, 52968.681 24/11/10,21:43:49,17,09,1, 11.8,1,1, 5.497, 10476.006, 432.496, 52968.636 24/11/10,21:43:49,18,09,1, 11.8,1,1, 5.497, 10475.977, 432.525, 52968.677 24/11/10,21:43:49,19,09,1, 11.8,1,1, 5.497, 10475.987, 432.536, 52968.645 24/11/10,21:43:50,00,08,1, 11.9,1,1, 5.503, 10475.982, 432.536, 52968.645 24/11/10,21:43:50,01,08,1, 11.9,1,1, 5.503, 10475.950, 432.528, 52968.697 24/11/10,21:43:50,02,08,1, 11.9,1,1, 5.503, 10475.957, 432.528, 52968.662 24/11/10,21:43:50,03,08,1, 11.9,1,1, 5.503, 10475.942, 432.547, 52968.624 24/11/10,21:43:50,04,08,1, 11.9,1,1, 5.503, 10475.926, 432.523, 52968.616 24/11/10,21:43:50,05,08,1, 11.9,1,1, 5.503, 10475.924, 432.526, 52968.694 24/11/10,21:43:50,06,08,1, 11.9,1,1, 5.503, 10475.908, 432.517, 52968.657 24/11/10,21:43:50,07,08,1, 11.9,1,1, 5.503, 10475.887, 432.536, 52968.625 24/11/10,21:43:50,08,08,1, 11.9,1,1, 5.503, 10475.888, 432.529, 52968.718 24/11/10,21:43:50,09,08,1, 11.9,1,1, 5.503, 10475.902, 432.536, 52968.685 24/11/10,21:43:50,10,08,1, 11.9,1,1, 5.503, 10475.873, 432.540, 52968.716 24/11/10,21:43:50,11,08,1, 11.9,1,1, 5.503, 10475.874, 432.541, 52968.728 24/11/10,21:43:50,12,08,1, 11.9,1,1, 5.503, 10475.878, 432.550, 52968.737 24/11/10,21:43:50,13,08,1, 11.9,1,1, 5.503, 10475.863, 432.558, 52968.739 24/11/10,21:43:50,14,08,1, 11.9,1,1, 5.503, 10475.849, 432.540, 52968.680 24/11/10,21:43:50,15,08,1, 11.9,1,1, 5.503, 10475.857, 432.570, 52968.755 24/11/10,21:43:50,16,08,1, 11.9,1,1, 5.503, 10475.841, 432.555, 52968.738 24/11/10,21:43:50,17,08,1, 11.9,1,1, 5.503, 10475.848, 432.566, 52968.793 24/11/10,21:43:50,18,08,1, 11.9,1,1, 5.503, 10475.813, 432.598, 52968.729 24/11/10,21:43:50,19,08,1, 11.9,1,1, 5.503, 10475.823, 432.562, 52968.783 24/11/10,21:43:51,00,08,1, 12.0,1,1, 5.495, 10475.816, 432.562, 52968.783 24/11/10,21:43:51,01,08,1, 12.0,1,1, 5.495, 10475.790, 432.589, 52968.801 24/11/10,21:43:51,02,08,1, 12.0,1,1, 5.495, 10475.798, 432.584, 52968.823 24/11/10,21:43:51,03,08,1, 12.0,1,1, 5.495, 10475.750, 432.581, 52968.730 24/11/10,21:43:51,04,08,1, 12.0,1,1, 5.495, 10475.780, 432.575, 52968.759 24/11/10,21:43:51,05,08,1, 12.0,1,1, 5.495, 10475.737, 432.595, 52968.834 24/11/10,21:43:51,06,08,1, 12.0,1,1, 5.495, 10475.733, 432.591, 52968.742 24/11/10,21:43:51,07,08,1, 12.0,1,1, 5.495, 10475.747, 432.576, 52968.765 24/11/10,21:43:51,08,08,1, 12.0,1,1, 5.495, 10475.745, 432.607, 52968.742 24/11/10,21:43:51,09,08,1, 12.0,1,1, 5.495, 10475.745, 432.597, 52968.789 24/11/10,21:43:51,10,08,1, 12.0,1,1, 5.495, 10475.698, 432.585, 52968.788 24/11/10,21:43:51,11,08,1, 12.0,1,1, 5.495, 10475.720, 432.603, 52968.813 24/11/10,21:43:51,12,08,1, 12.0,1,1, 5.495, 10475.699, 432.586, 52968.839 24/11/10,21:43:51,13,08,1, 12.0,1,1, 5.495, 10475.658, 432.613, 52968.867 24/11/10,21:43:51,14,08,1, 12.0,1,1, 5.495, 10475.700, 432.582, 52968.836 24/11/10,21:43:51,15,08,1, 12.0,1,1, 5.495, 10475.662, 432.620, 52968.880 24/11/10,21:43:51,16,08,1, 12.0,1,1, 5.495, 10475.671, 432.625, 52968.800 24/11/10,21:43:51,17,08,1, 12.0,1,1, 5.495, 10475.659, 432.605, 52968.809 24/11/10,21:43:51,18,08,1, 12.0,1,1, 5.495, 10475.660, 432.597, 52968.851 24/11/10,21:43:51,19,08,1, 12.0,1,1, 5.495, 10475.663, 432.651, 52968.884 24/11/10,21:43:52,00,08,1, 11.9,1,1, 5.502, 10475.657, 432.651, 52968.884 24/11/10,21:43:52,01,08,1, 11.9,1,1, 5.502, 10475.638, 432.623, 52968.871 24/11/10,21:43:52,02,08,1, 11.9,1,1, 5.502, 10475.633, 432.620, 52968.926 24/11/10,21:43:52,03,08,1, 11.9,1,1, 5.502, 10475.618, 432.635, 52968.913 24/11/10,21:43:52,04,08,1, 11.9,1,1, 5.502, 10475.604, 432.642, 52968.822 24/11/10,21:43:52,05,08,1, 11.9,1,1, 5.502, 10475.604, 432.616, 52968.967 24/11/10,21:43:52,06,08,1, 11.9,1,1, 5.502, 10475.588, 432.637, 52968.934 24/11/10,21:43:52,07,08,1, 11.9,1,1, 5.502, 10475.564, 432.639, 52968.956 24/11/10,21:43:52,08,08,1, 11.9,1,1, 5.502, 10475.580, 432.641, 52968.938 24/11/10,21:43:52,09,08,1, 11.9,1,1, 5.502, 10475.559, 432.675, 52968.962 24/11/10,21:43:52,10,08,1, 11.9,1,1, 5.502, 10475.575, 432.654, 52968.960 24/11/10,21:43:52,11,08,1, 11.9,1,1, 5.502, 10475.532, 432.663, 52969.013 24/11/10,21:43:52,12,08,1, 11.9,1,1, 5.502, 10475.531, 432.680, 52968.975 24/11/10,21:43:52,13,08,1, 11.9,1,1, 5.502, 10475.514, 432.663, 52968.975 24/11/10,21:43:52,14,08,1, 11.9,1,1, 5.502, 10475.509, 432.691, 52969.019 24/11/10,21:43:52,15,08,1, 11.9,1,1, 5.502, 10475.519, 432.673, 52969.006 24/11/10,21:43:52,16,08,1, 11.9,1,1, 5.502, 10475.497, 432.683, 52969.011 24/11/10,21:43:52,17,08,1, 11.9,1,1, 5.502, 10475.486, 432.693, 52968.976 24/11/10,21:43:52,18,08,1, 11.9,1,1, 5.502, 10475.502, 432.707, 52969.015 24/11/10,21:43:52,19,08,1, 11.9,1,1, 5.502, 10475.471, 432.697, 52969.042 24/11/10,21:43:53,00,09,1, 11.9,1,1, 5.495, 10475.465, 432.697, 52969.042 24/11/10,21:43:53,01,09,1, 11.9,1,1, 5.495, 10475.451, 432.721, 52969.024 24/11/10,21:43:53,02,09,1, 11.9,1,1, 5.495, 10475.452, 432.730, 52969.054 24/11/10,21:43:53,03,09,1, 11.9,1,1, 5.495, 10475.452, 432.712, 52969.025 24/11/10,21:43:53,04,09,1, 11.9,1,1, 5.495, 10475.437, 432.727, 52969.061 24/11/10,21:43:53,05,09,1, 11.9,1,1, 5.495, 10475.437, 432.726, 52969.093 24/11/10,21:43:53,06,09,1, 11.9,1,1, 5.495, 10475.428, 432.725, 52969.027 24/11/10,21:43:53,07,09,1, 11.9,1,1, 5.495, 10475.409, 432.751, 52969.031 24/11/10,21:43:53,08,09,1, 11.9,1,1, 5.495, 10475.417, 432.749, 52969.076 24/11/10,21:43:53,09,09,1, 11.9,1,1, 5.495, 10475.411, 432.726, 52969.097 24/11/10,21:43:53,10,09,1, 11.9,1,1, 5.495, 10475.409, 432.755, 52969.083 24/11/10,21:43:53,11,09,1, 11.9,1,1, 5.495, 10475.368, 432.761, 52969.103 24/11/10,21:43:53,12,09,1, 11.9,1,1, 5.495, 10475.378, 432.752, 52969.167 24/11/10,21:43:53,13,09,1, 11.9,1,1, 5.495, 10475.352, 432.786, 52969.051 24/11/10,21:43:53,14,09,1, 11.9,1,1, 5.495, 10475.351, 432.785, 52969.126 24/11/10,21:43:53,15,09,1, 11.9,1,1, 5.495, 10475.313, 432.796, 52969.096 24/11/10,21:43:53,16,09,1, 11.9,1,1, 5.495, 10475.344, 432.786, 52969.124 24/11/10,21:43:53,17,09,1, 11.9,1,1, 5.495, 10475.341, 432.797, 52969.142 24/11/10,21:43:53,18,09,1, 11.9,1,1, 5.495, 10475.337, 432.809, 52969.129 24/11/10,21:43:53,19,09,1, 11.9,1,1, 5.495, 10475.329, 432.822, 52969.164 24/11/10,21:43:54,00,09,1, 11.8,1,1, 5.497, 10475.323, 432.822, 52969.164 24/11/10,21:43:54,01,09,1, 11.8,1,1, 5.497, 10475.317, 432.808, 52969.161 24/11/10,21:43:54,02,09,1, 11.8,1,1, 5.497, 10475.289, 432.838, 52969.194 24/11/10,21:43:54,03,09,1, 11.8,1,1, 5.497, 10475.291, 432.810, 52969.267 24/11/10,21:43:54,04,09,1, 11.8,1,1, 5.497, 10475.305, 432.828, 52969.232 24/11/10,21:43:54,05,09,1, 11.8,1,1, 5.497, 10475.288, 432.813, 52969.162 24/11/10,21:43:54,06,09,1, 11.8,1,1, 5.497, 10475.245, 432.814, 52969.195 24/11/10,21:43:54,07,09,1, 11.8,1,1, 5.497, 10475.264, 432.828, 52969.196 24/11/10,21:43:54,08,09,1, 11.8,1,1, 5.497, 10475.243, 432.850, 52969.229 24/11/10,21:43:54,09,09,1, 11.8,1,1, 5.497, 10475.228, 432.834, 52969.216 24/11/10,21:43:54,10,09,1, 11.8,1,1, 5.497, 10475.230, 432.830, 52969.202 24/11/10,21:43:54,11,09,1, 11.8,1,1, 5.497, 10475.196, 432.836, 52969.252 24/11/10,21:43:54,12,09,1, 11.8,1,1, 5.497, 10475.202, 432.848, 52969.233 24/11/10,21:43:54,13,09,1, 11.8,1,1, 5.497, 10475.180, 432.868, 52969.215 24/11/10,21:43:54,14,09,1, 11.8,1,1, 5.497, 10475.172, 432.867, 52969.259 24/11/10,21:43:54,15,09,1, 11.8,1,1, 5.497, 10475.170, 432.884, 52969.301 24/11/10,21:43:54,16,09,1, 11.8,1,1, 5.497, 10475.172, 432.871, 52969.333 24/11/10,21:43:54,17,09,1, 11.8,1,1, 5.497, 10475.175, 432.867, 52969.316 24/11/10,21:43:54,18,09,1, 11.8,1,1, 5.497, 10475.160, 432.870, 52969.346 24/11/10,21:43:54,19,09,1, 11.8,1,1, 5.497, 10475.148, 432.866, 52969.295 24/11/10,21:43:55,00,09,1, 11.9,1,1, 5.504, 10475.140, 432.866, 52969.295 24/11/10,21:43:55,01,09,1, 11.9,1,1, 5.504, 10475.125, 432.879, 52969.276 24/11/10,21:43:55,02,09,1, 11.9,1,1, 5.504, 10475.118, 432.912, 52969.332 24/11/10,21:43:55,03,09,1, 11.9,1,1, 5.504, 10475.092, 432.885, 52969.259 24/11/10,21:43:55,04,09,1, 11.9,1,1, 5.504, 10475.077, 432.893, 52969.304 24/11/10,21:43:55,05,09,1, 11.9,1,1, 5.504, 10475.084, 432.886, 52969.281 24/11/10,21:43:55,06,09,1, 11.9,1,1, 5.504, 10475.075, 432.891, 52969.342 24/11/10,21:43:55,07,09,1, 11.9,1,1, 5.504, 10475.065, 432.891, 52969.370 24/11/10,21:43:55,08,09,1, 11.9,1,1, 5.504, 10475.078, 432.916, 52969.398 24/11/10,21:43:55,09,09,1, 11.9,1,1, 5.504, 10475.068, 432.913, 52969.436 24/11/10,21:43:55,10,09,1, 11.9,1,1, 5.504, 10475.064, 432.917, 52969.390 24/11/10,21:43:55,11,09,1, 11.9,1,1, 5.504, 10475.052, 432.911, 52969.356 24/11/10,21:43:55,12,09,1, 11.9,1,1, 5.504, 10475.009, 432.930, 52969.380 24/11/10,21:43:55,13,09,1, 11.9,1,1, 5.504, 10475.018, 432.937, 52969.396 24/11/10,21:43:55,14,09,1, 11.9,1,1, 5.504, 10475.010, 432.928, 52969.424 24/11/10,21:43:55,15,09,1, 11.9,1,1, 5.504, 10475.013, 432.937, 52969.399 24/11/10,21:43:55,16,09,1, 11.9,1,1, 5.504, 10475.017, 432.929, 52969.391 24/11/10,21:43:55,17,09,1, 11.9,1,1, 5.504, 10474.988, 432.932, 52969.459 24/11/10,21:43:55,18,09,1, 11.9,1,1, 5.504, 10474.982, 432.935, 52969.421 24/11/10,21:43:55,19,09,1, 11.9,1,1, 5.504, 10475.008, 432.923, 52969.452 24/11/10,21:43:56,00,08,1, 11.8,1,1, 5.499, 10475.006, 432.923, 52969.452 24/11/10,21:43:56,01,08,1, 11.8,1,1, 5.499, 10474.987, 432.945, 52969.387 24/11/10,21:43:56,02,08,1, 11.8,1,1, 5.499, 10474.964, 432.942, 52969.430 24/11/10,21:43:56,03,08,1, 11.8,1,1, 5.499, 10474.952, 432.954, 52969.457 24/11/10,21:43:56,04,08,1, 11.8,1,1, 5.499, 10474.959, 432.960, 52969.542 24/11/10,21:43:56,05,08,1, 11.8,1,1, 5.499, 10474.951, 432.934, 52969.447 24/11/10,21:43:56,06,08,1, 11.8,1,1, 5.499, 10474.940, 432.932, 52969.430 24/11/10,21:43:56,07,08,1, 11.8,1,1, 5.499, 10474.929, 432.955, 52969.548 24/11/10,21:43:56,08,08,1, 11.8,1,1, 5.499, 10474.897, 432.940, 52969.491 24/11/10,21:43:56,09,08,1, 11.8,1,1, 5.499, 10474.924, 432.957, 52969.482 24/11/10,21:43:56,10,08,1, 11.8,1,1, 5.499, 10474.904, 432.922, 52969.439 24/11/10,21:43:56,11,08,1, 11.8,1,1, 5.499, 10474.919, 432.915, 52969.494 24/11/10,21:43:56,12,08,1, 11.8,1,1, 5.499, 10474.883, 432.937, 52969.448 24/11/10,21:43:56,13,08,1, 11.8,1,1, 5.499, 10474.884, 432.947, 52969.497 24/11/10,21:43:56,14,08,1, 11.8,1,1, 5.499, 10474.889, 432.943, 52969.538 24/11/10,21:43:56,15,08,1, 11.8,1,1, 5.499, 10474.867, 432.948, 52969.495 24/11/10,21:43:56,16,08,1, 11.8,1,1, 5.499, 10474.870, 432.954, 52969.540 24/11/10,21:43:56,17,08,1, 11.8,1,1, 5.499, 10474.884, 432.956, 52969.538 24/11/10,21:43:56,18,08,1, 11.8,1,1, 5.499, 10474.867, 432.966, 52969.633 24/11/10,21:43:56,19,08,1, 11.8,1,1, 5.499, 10474.872, 432.969, 52969.530 24/11/10,21:43:57,00,08,1, 11.9,1,1, 5.502, 10474.864, 432.969, 52969.530 24/11/10,21:43:57,01,08,1, 11.9,1,1, 5.502, 10474.849, 432.988, 52969.527 24/11/10,21:43:57,02,08,1, 11.9,1,1, 5.502, 10474.835, 432.983, 52969.564 24/11/10,21:43:57,03,08,1, 11.9,1,1, 5.502, 10474.811, 432.993, 52969.649 24/11/10,21:43:57,04,08,1, 11.9,1,1, 5.502, 10474.830, 433.009, 52969.574 24/11/10,21:43:57,05,08,1, 11.9,1,1, 5.502, 10474.823, 432.991, 52969.600 24/11/10,21:43:57,06,08,1, 11.9,1,1, 5.502, 10474.803, 432.997, 52969.596 24/11/10,21:43:57,07,08,1, 11.9,1,1, 5.502, 10474.810, 432.991, 52969.645 24/11/10,21:43:57,08,08,1, 11.9,1,1, 5.502, 10474.844, 432.975, 52969.407 24/11/10,21:43:57,09,08,1, 11.9,1,1, 5.502, 10474.779, 432.997, 52969.602 24/11/10,21:43:57,10,08,1, 11.9,1,1, 5.502, 10474.759, 433.005, 52969.601 24/11/10,21:43:57,11,08,1, 11.9,1,1, 5.502, 10474.782, 433.016, 52969.627 24/11/10,21:43:57,12,08,1, 11.9,1,1, 5.502, 10474.778, 432.998, 52969.609 24/11/10,21:43:57,13,08,1, 11.9,1,1, 5.502, 10474.788, 432.995, 52969.622 24/11/10,21:43:57,14,08,1, 11.9,1,1, 5.502, 10474.783, 432.998, 52969.624 24/11/10,21:43:57,15,08,1, 11.9,1,1, 5.502, 10474.774, 433.004, 52969.698 24/11/10,21:43:57,16,08,1, 11.9,1,1, 5.502, 10474.758, 433.011, 52969.693 24/11/10,21:43:57,17,08,1, 11.9,1,1, 5.502, 10474.757, 433.035, 52969.692 24/11/10,21:43:57,18,08,1, 11.9,1,1, 5.502, 10474.734, 433.002, 52969.688 24/11/10,21:43:57,19,08,1, 11.9,1,1, 5.502, 10474.724, 433.009, 52969.693 24/11/10,21:43:58,00,08,1, 11.9,1,1, 5.498, 10474.722, 433.009, 52969.693 24/11/10,21:43:58,01,08,1, 11.9,1,1, 5.498, 10474.731, 433.039, 52969.701 24/11/10,21:43:58,02,08,1, 11.9,1,1, 5.498, 10474.728, 433.039, 52969.730 24/11/10,21:43:58,03,08,1, 11.9,1,1, 5.498, 10474.713, 433.049, 52969.730 24/11/10,21:43:58,04,08,1, 11.9,1,1, 5.498, 10474.738, 433.032, 52969.691 24/11/10,21:43:58,05,08,1, 11.9,1,1, 5.498, 10474.725, 433.036, 52969.677 24/11/10,21:43:58,06,08,1, 11.9,1,1, 5.498, 10474.690, 433.040, 52969.670 24/11/10,21:43:58,07,08,1, 11.9,1,1, 5.498, 10474.705, 433.016, 52969.716 24/11/10,21:43:58,08,08,1, 11.9,1,1, 5.498, 10474.689, 433.028, 52969.726 24/11/10,21:43:58,09,08,1, 11.9,1,1, 5.498, 10474.661, 433.043, 52969.683 24/11/10,21:43:58,10,08,1, 11.9,1,1, 5.498, 10474.668, 433.033, 52969.795 24/11/10,21:43:58,11,08,1, 11.9,1,1, 5.498, 10474.684, 433.057, 52969.788 24/11/10,21:43:58,12,08,1, 11.9,1,1, 5.498, 10474.638, 433.058, 52969.792 24/11/10,21:43:58,13,08,1, 11.9,1,1, 5.498, 10474.617, 433.039, 52969.772 24/11/10,21:43:58,14,08,1, 11.9,1,1, 5.498, 10474.605, 433.062, 52969.981 24/11/10,21:43:58,15,08,1, 11.9,1,1, 5.498, 10474.605, 433.075, 52969.853 24/11/10,21:43:58,16,08,1, 11.9,1,1, 5.498, 10474.640, 433.077, 52969.865 24/11/10,21:43:58,17,08,1, 11.9,1,1, 5.498, 10474.607, 433.067, 52969.850 24/11/10,21:43:58,18,08,1, 11.9,1,1, 5.498, 10474.619, 433.069, 52969.827 24/11/10,21:43:58,19,08,1, 11.9,1,1, 5.498, 10474.597, 433.072, 52969.845 24/11/10,21:43:59,00,08,1, 11.9,1,1, 5.498, 10474.589, 433.072, 52969.845 24/11/10,21:43:59,01,08,1, 11.9,1,1, 5.498, 10474.579, 433.078, 52969.873 24/11/10,21:43:59,02,08,1, 11.9,1,1, 5.498, 10474.611, 433.083, 52969.870 24/11/10,21:43:59,03,08,1, 11.9,1,1, 5.498, 10474.564, 433.094, 52969.812 24/11/10,21:43:59,04,08,1, 11.9,1,1, 5.498, 10474.602, 433.051, 52969.828 24/11/10,21:43:59,05,08,1, 11.9,1,1, 5.498, 10474.562, 433.080, 52969.890 24/11/10,21:43:59,06,08,1, 11.9,1,1, 5.498, 10474.546, 433.090, 52969.872 24/11/10,21:43:59,07,08,1, 11.9,1,1, 5.498, 10474.563, 433.080, 52969.846 24/11/10,21:43:59,08,08,1, 11.9,1,1, 5.498, 10474.544, 433.092, 52969.969 24/11/10,21:43:59,09,08,1, 11.9,1,1, 5.498, 10474.527, 433.111, 52969.947 24/11/10,21:43:59,10,08,1, 11.9,1,1, 5.498, 10474.532, 433.087, 52969.865 24/11/10,21:43:59,11,08,1, 11.9,1,1, 5.498, 10474.523, 433.107, 52969.966 24/11/10,21:43:59,12,08,1, 11.9,1,1, 5.498, 10474.503, 433.108, 52969.903 24/11/10,21:43:59,13,08,1, 11.9,1,1, 5.498, 10474.504, 433.098, 52969.883 24/11/10,21:43:59,14,08,1, 11.9,1,1, 5.498, 10474.517, 433.098, 52969.901 24/11/10,21:43:59,15,08,1, 11.9,1,1, 5.498, 10474.460, 433.114, 52969.988 24/11/10,21:43:59,16,08,1, 11.9,1,1, 5.498, 10474.451, 433.105, 52970.000 24/11/10,21:43:59,17,08,1, 11.9,1,1, 5.498, 10474.444, 433.105, 52969.995 24/11/10,21:43:59,18,08,1, 11.9,1,1, 5.498, 10474.441, 433.113, 52970.004 24/11/10,21:43:59,19,08,1, 11.9,1,1, 5.498, 10474.461, 433.113, 52969.993 24/11/10,21:44:00,00,08,1, 11.9,1,1, 5.502, 10474.455, 433.113, 52969.993 24/11/10,21:44:00,01,08,1, 11.9,1,1, 5.502, 10474.444, 433.140, 52969.997 24/11/10,21:44:00,02,08,1, 11.9,1,1, 5.502, 10474.422, 433.128, 52969.965 24/11/10,21:44:00,03,08,1, 11.9,1,1, 5.502, 10474.418, 433.098, 52969.917 24/11/10,21:44:00,04,08,1, 11.9,1,1, 5.502, 10474.418, 433.101, 52969.904 24/11/10,21:44:00,05,08,1, 11.9,1,1, 5.502, 10474.389, 433.121, 52969.984 24/11/10,21:44:00,06,08,1, 11.9,1,1, 5.502, 10474.374, 433.152, 52970.060 24/11/10,21:44:00,07,08,1, 11.9,1,1, 5.502, 10474.375, 433.159, 52969.949 24/11/10,21:44:00,08,08,1, 11.9,1,1, 5.502, 10474.363, 433.117, 52970.063 24/11/10,21:44:00,09,08,1, 11.9,1,1, 5.502, 10474.382, 433.146, 52969.954 24/11/10,21:44:00,10,08,1, 11.9,1,1, 5.502, 10474.359, 433.136, 52970.039 24/11/10,21:44:00,11,08,1, 11.9,1,1, 5.502, 10474.347, 433.155, 52970.089 24/11/10,21:44:00,12,08,1, 11.9,1,1, 5.502, 10474.344, 433.157, 52970.056 24/11/10,21:44:00,13,08,1, 11.9,1,1, 5.502, 10474.345, 433.148, 52969.999 24/11/10,21:44:00,14,08,1, 11.9,1,1, 5.502, 10474.312, 433.138, 52970.003 24/11/10,21:44:00,15,08,1, 11.9,1,1, 5.502, 10474.300, 433.155, 52970.066 24/11/10,21:44:00,16,08,1, 11.9,1,1, 5.502, 10474.277, 433.126, 52970.031 24/11/10,21:44:00,17,08,1, 11.9,1,1, 5.502, 10474.282, 433.162, 52970.019 24/11/10,21:44:00,18,08,1, 11.9,1,1, 5.502, 10474.280, 433.143, 52970.032 24/11/10,21:44:00,19,08,1, 11.9,1,1, 5.502, 10474.261, 433.150, 52970.104 24/11/10,21:44:01,00,08,1, 11.9,1,1, 5.499, 10474.255, 433.150, 52970.104 24/11/10,21:44:01,01,08,1, 11.9,1,1, 5.499, 10474.254, 433.144, 52970.033 24/11/10,21:44:01,02,08,1, 11.9,1,1, 5.499, 10474.248, 433.143, 52970.102 24/11/10,21:44:01,03,08,1, 11.9,1,1, 5.499, 10474.215, 433.147, 52970.031 24/11/10,21:44:01,04,08,1, 11.9,1,1, 5.499, 10474.237, 433.162, 52970.103 24/11/10,21:44:01,05,08,1, 11.9,1,1, 5.499, 10474.214, 433.177, 52970.106 24/11/10,21:44:01,06,08,1, 11.9,1,1, 5.499, 10474.235, 433.163, 52970.100 24/11/10,21:44:01,07,08,1, 11.9,1,1, 5.499, 10474.211, 433.152, 52970.198 24/11/10,21:44:01,08,08,1, 11.9,1,1, 5.499, 10474.207, 433.169, 52970.112 24/11/10,21:44:01,09,08,1, 11.9,1,1, 5.499, 10474.207, 433.151, 52970.123 24/11/10,21:44:01,10,08,1, 11.9,1,1, 5.499, 10474.202, 433.156, 52970.119 24/11/10,21:44:01,11,08,1, 11.9,1,1, 5.499, 10474.181, 433.148, 52970.172 24/11/10,21:44:01,12,08,1, 11.9,1,1, 5.499, 10474.154, 433.150, 52970.188 24/11/10,21:44:01,13,08,1, 11.9,1,1, 5.499, 10474.182, 433.171, 52970.158 24/11/10,21:44:01,14,08,1, 11.9,1,1, 5.499, 10474.163, 433.156, 52970.112 24/11/10,21:44:01,15,08,1, 11.9,1,1, 5.499, 10474.144, 433.165, 52970.138 24/11/10,21:44:01,16,08,1, 11.9,1,1, 5.499, 10474.153, 433.142, 52970.196 24/11/10,21:44:01,17,08,1, 11.9,1,1, 5.499, 10474.132, 433.153, 52970.217 24/11/10,21:44:01,18,08,1, 11.9,1,1, 5.499, 10474.112, 433.139, 52970.179 24/11/10,21:44:01,19,08,1, 11.9,1,1, 5.499, 10474.121, 433.157, 52970.198 24/11/10,21:44:02,00,09,1, 11.9,1,1, 5.499, 10474.113, 433.157, 52970.198 24/11/10,21:44:02,01,09,1, 11.9,1,1, 5.499, 10474.099, 433.143, 52970.164 24/11/10,21:44:02,02,09,1, 11.9,1,1, 5.499, 10474.108, 433.148, 52970.264 24/11/10,21:44:02,03,09,1, 11.9,1,1, 5.499, 10474.126, 433.129, 52970.172 24/11/10,21:44:02,04,09,1, 11.9,1,1, 5.499, 10474.083, 433.155, 52970.243 24/11/10,21:44:02,05,09,1, 11.9,1,1, 5.499, 10474.120, 433.164, 52970.267 24/11/10,21:44:02,06,09,1, 11.9,1,1, 5.499, 10474.106, 433.138, 52970.253 24/11/10,21:44:02,07,09,1, 11.9,1,1, 5.499, 10474.071, 433.159, 52970.263 24/11/10,21:44:02,08,09,1, 11.9,1,1, 5.499, 10474.072, 433.164, 52970.271 24/11/10,21:44:02,09,09,1, 11.9,1,1, 5.499, 10474.068, 433.147, 52970.264 24/11/10,21:44:02,10,09,1, 11.9,1,1, 5.499, 10474.066, 433.169, 52970.266 24/11/10,21:44:02,11,09,1, 11.9,1,1, 5.499, 10474.044, 433.149, 52970.269 24/11/10,21:44:02,12,09,1, 11.9,1,1, 5.499, 10474.046, 433.144, 52970.278 24/11/10,21:44:02,13,09,1, 11.9,1,1, 5.499, 10474.036, 433.155, 52970.240 24/11/10,21:44:02,14,09,1, 11.9,1,1, 5.499, 10474.048, 433.145, 52970.316 24/11/10,21:44:02,15,09,1, 11.9,1,1, 5.499, 10474.036, 433.140, 52970.300 24/11/10,21:44:02,16,09,1, 11.9,1,1, 5.499, 10474.030, 433.140, 52970.318 24/11/10,21:44:02,17,09,1, 11.9,1,1, 5.499, 10474.038, 433.149, 52970.311 24/11/10,21:44:02,18,09,1, 11.9,1,1, 5.499, 10473.988, 433.149, 52970.366 24/11/10,21:44:02,19,09,1, 11.9,1,1, 5.499, 10473.993, 433.136, 52970.369 24/11/10,21:44:03,00,09,1, 11.9,1,1, 5.501, 10473.988, 433.136, 52970.369 24/11/10,21:44:03,01,09,1, 11.9,1,1, 5.501, 10473.962, 433.151, 52970.321 24/11/10,21:44:03,02,09,1, 11.9,1,1, 5.501, 10473.958, 433.171, 52970.371 24/11/10,21:44:03,03,09,1, 11.9,1,1, 5.501, 10473.977, 433.169, 52970.327 24/11/10,21:44:03,04,09,1, 11.9,1,1, 5.501, 10473.952, 433.195, 52970.415 24/11/10,21:44:03,05,09,1, 11.9,1,1, 5.501, 10473.928, 433.178, 52970.316 24/11/10,21:44:03,06,09,1, 11.9,1,1, 5.501, 10473.918, 433.181, 52970.391 24/11/10,21:44:03,07,09,1, 11.9,1,1, 5.501, 10473.924, 433.185, 52970.348 24/11/10,21:44:03,08,09,1, 11.9,1,1, 5.501, 10473.905, 433.181, 52970.436 24/11/10,21:44:03,09,09,1, 11.9,1,1, 5.501, 10473.926, 433.174, 52970.350 24/11/10,21:44:03,10,09,1, 11.9,1,1, 5.501, 10473.924, 433.168, 52970.196 24/11/10,21:44:03,11,09,1, 11.9,1,1, 5.501, 10473.922, 433.156, 52970.392 24/11/10,21:44:03,12,09,1, 11.9,1,1, 5.501, 10473.903, 433.176, 52970.361 24/11/10,21:44:03,13,09,1, 11.9,1,1, 5.501, 10473.881, 433.170, 52970.362 24/11/10,21:44:03,14,09,1, 11.9,1,1, 5.501, 10473.885, 433.187, 52970.480 24/11/10,21:44:03,15,09,1, 11.9,1,1, 5.501, 10473.891, 433.205, 52970.476 24/11/10,21:44:03,16,09,1, 11.9,1,1, 5.501, 10473.877, 433.194, 52970.469 24/11/10,21:44:03,17,09,1, 11.9,1,1, 5.501, 10473.843, 433.186, 52970.518 24/11/10,21:44:03,18,09,1, 11.9,1,1, 5.501, 10473.843, 433.170, 52970.393 24/11/10,21:44:03,19,09,1, 11.9,1,1, 5.501, 10473.845, 433.187, 52970.431 24/11/10,21:44:04,00,09,1, 11.9,1,1, 5.501, 10473.838, 433.187, 52970.431 24/11/10,21:44:04,01,09,1, 11.9,1,1, 5.501, 10473.840, 433.216, 52970.466 24/11/10,21:44:04,02,09,1, 11.9,1,1, 5.501, 10473.793, 433.168, 52970.530 24/11/10,21:44:04,03,09,1, 11.9,1,1, 5.501, 10473.824, 433.173, 52970.469 24/11/10,21:44:04,04,09,1, 11.9,1,1, 5.501, 10473.789, 433.201, 52970.552 24/11/10,21:44:04,05,09,1, 11.9,1,1, 5.501, 10473.805, 433.201, 52970.469 24/11/10,21:44:04,06,09,1, 11.9,1,1, 5.501, 10473.802, 433.193, 52970.499 24/11/10,21:44:04,07,09,1, 11.9,1,1, 5.501, 10473.803, 433.232, 52970.547 24/11/10,21:44:04,08,09,1, 11.9,1,1, 5.501, 10473.759, 433.198, 52970.545 24/11/10,21:44:04,09,09,1, 11.9,1,1, 5.501, 10473.754, 433.220, 52970.572 24/11/10,21:44:04,10,09,1, 11.9,1,1, 5.501, 10473.745, 433.205, 52970.638 24/11/10,21:44:04,11,09,1, 11.9,1,1, 5.501, 10473.743, 433.206, 52970.503 24/11/10,21:44:04,12,09,1, 11.9,1,1, 5.501, 10473.772, 433.193, 52970.525 24/11/10,21:44:04,13,09,1, 11.9,1,1, 5.501, 10473.732, 433.224, 52970.606 24/11/10,21:44:04,14,09,1, 11.9,1,1, 5.501, 10473.713, 433.212, 52970.609 24/11/10,21:44:04,15,09,1, 11.9,1,1, 5.501, 10473.713, 433.192, 52970.545 24/11/10,21:44:04,16,09,1, 11.9,1,1, 5.501, 10473.693, 433.197, 52970.597 24/11/10,21:44:04,17,09,1, 11.9,1,1, 5.501, 10473.695, 433.202, 52970.661 24/11/10,21:44:04,18,09,1, 11.9,1,1, 5.501, 10473.689, 433.191, 52970.566 24/11/10,21:44:04,19,09,1, 11.9,1,1, 5.501, 10473.687, 433.209, 52970.660 24/11/10,21:44:05,00,09,1, 11.9,1,1, 5.498, 10473.679, 433.209, 52970.660 24/11/10,21:44:05,01,09,1, 11.9,1,1, 5.498, 10473.650, 433.212, 52970.672 24/11/10,21:44:05,02,09,1, 11.9,1,1, 5.498, 10473.637, 433.237, 52970.701 24/11/10,21:44:05,03,09,1, 11.9,1,1, 5.498, 10473.625, 433.213, 52970.590 24/11/10,21:44:05,04,09,1, 11.9,1,1, 5.498, 10473.615, 433.231, 52970.717 24/11/10,21:44:05,05,09,1, 11.9,1,1, 5.498, 10473.618, 433.209, 52970.660 24/11/10,21:44:05,06,09,1, 11.9,1,1, 5.498, 10473.593, 433.194, 52970.708 24/11/10,21:44:05,07,09,1, 11.9,1,1, 5.498, 10473.596, 433.218, 52970.645 24/11/10,21:44:05,08,09,1, 11.9,1,1, 5.498, 10473.564, 433.185, 52970.680 24/11/10,21:44:05,09,09,1, 11.9,1,1, 5.498, 10473.574, 433.216, 52970.684 24/11/10,21:44:05,10,09,1, 11.9,1,1, 5.498, 10473.567, 433.208, 52970.693 24/11/10,21:44:05,11,09,1, 11.9,1,1, 5.498, 10473.567, 433.207, 52970.730 24/11/10,21:44:05,12,09,1, 11.9,1,1, 5.498, 10473.525, 433.196, 52970.747 24/11/10,21:44:05,13,09,1, 11.9,1,1, 5.498, 10473.530, 433.200, 52970.764 24/11/10,21:44:05,14,09,1, 11.9,1,1, 5.498, 10473.518, 433.197, 52970.697 24/11/10,21:44:05,15,09,1, 11.9,1,1, 5.498, 10473.507, 433.212, 52970.724 24/11/10,21:44:05,16,09,1, 11.9,1,1, 5.498, 10473.482, 433.206, 52970.867 24/11/10,21:44:05,17,09,1, 11.9,1,1, 5.498, 10473.482, 433.233, 52970.762 24/11/10,21:44:05,18,09,1, 11.9,1,1, 5.498, 10473.471, 433.210, 52970.760 24/11/10,21:44:05,19,09,1, 11.9,1,1, 5.498, 10473.455, 433.213, 52970.751 24/11/10,21:44:06,00,09,1, 11.9,1,1, 5.498, 10473.454, 433.213, 52970.751 24/11/10,21:44:06,01,09,1, 11.9,1,1, 5.498, 10473.434, 433.204, 52970.775 24/11/10,21:44:06,02,09,1, 11.9,1,1, 5.498, 10473.453, 433.222, 52970.774 24/11/10,21:44:06,03,09,1, 11.9,1,1, 5.498, 10473.434, 433.237, 52970.837 24/11/10,21:44:06,04,09,1, 11.9,1,1, 5.498, 10473.404, 433.212, 52970.836 24/11/10,21:44:06,05,09,1, 11.9,1,1, 5.498, 10473.417, 433.235, 52970.825 24/11/10,21:44:06,06,09,1, 11.9,1,1, 5.498, 10473.397, 433.229, 52970.829 24/11/10,21:44:06,07,09,1, 11.9,1,1, 5.498, 10473.396, 433.214, 52970.833 24/11/10,21:44:06,08,09,1, 11.9,1,1, 5.498, 10473.377, 433.219, 52970.847 24/11/10,21:44:06,09,09,1, 11.9,1,1, 5.498, 10473.376, 433.246, 52970.875 24/11/10,21:44:06,10,09,1, 11.9,1,1, 5.498, 10473.356, 433.236, 52970.833 24/11/10,21:44:06,11,09,1, 11.9,1,1, 5.498, 10473.339, 433.212, 52970.830 24/11/10,21:44:06,12,09,1, 11.9,1,1, 5.498, 10473.350, 433.247, 52970.888 24/11/10,21:44:06,13,09,1, 11.9,1,1, 5.498, 10473.329, 433.221, 52970.929 24/11/10,21:44:06,14,09,1, 11.9,1,1, 5.498, 10473.317, 433.229, 52970.920 24/11/10,21:44:06,15,09,1, 11.9,1,1, 5.498, 10473.325, 433.217, 52970.941 24/11/10,21:44:06,16,09,1, 11.9,1,1, 5.498, 10473.277, 433.210, 52970.924 24/11/10,21:44:06,17,09,1, 11.9,1,1, 5.498, 10473.268, 433.241, 52970.950 24/11/10,21:44:06,18,09,1, 11.9,1,1, 5.498, 10473.283, 433.231, 52970.955 24/11/10,21:44:06,19,09,1, 11.9,1,1, 5.498, 10473.250, 433.222, 52970.902 24/11/10,21:44:07,00,09,1, 12.0,1,1, 5.497, 10473.245, 433.222, 52970.902 24/11/10,21:44:07,01,09,1, 12.0,1,1, 5.497, 10473.228, 433.209, 52970.913 24/11/10,21:44:07,02,09,1, 12.0,1,1, 5.497, 10473.202, 433.223, 52970.977 24/11/10,21:44:07,03,09,1, 12.0,1,1, 5.497, 10473.208, 433.223, 52970.951 24/11/10,21:44:07,04,09,1, 12.0,1,1, 5.497, 10473.209, 433.223, 52970.967 24/11/10,21:44:07,05,09,1, 12.0,1,1, 5.497, 10473.204, 433.207, 52970.892 24/11/10,21:44:07,06,09,1, 12.0,1,1, 5.497, 10473.183, 433.214, 52970.986 24/11/10,21:44:07,07,09,1, 12.0,1,1, 5.497, 10473.176, 433.185, 52970.967 24/11/10,21:44:07,08,09,1, 12.0,1,1, 5.497, 10473.169, 433.186, 52970.964 24/11/10,21:44:07,09,09,1, 12.0,1,1, 5.497, 10473.157, 433.223, 52971.035 24/11/10,21:44:07,10,09,1, 12.0,1,1, 5.497, 10473.130, 433.200, 52971.040 24/11/10,21:44:07,11,09,1, 12.0,1,1, 5.497, 10473.125, 433.199, 52971.105 24/11/10,21:44:07,12,09,1, 12.0,1,1, 5.497, 10473.123, 433.210, 52971.063 24/11/10,21:44:07,13,09,1, 12.0,1,1, 5.497, 10473.111, 433.191, 52971.060 24/11/10,21:44:07,14,09,1, 12.0,1,1, 5.497, 10473.113, 433.185, 52971.032 24/11/10,21:44:07,15,09,1, 12.0,1,1, 5.497, 10473.099, 433.179, 52971.102 24/11/10,21:44:07,16,09,1, 12.0,1,1, 5.497, 10473.079, 433.197, 52971.140 24/11/10,21:44:07,17,09,1, 12.0,1,1, 5.497, 10473.080, 433.194, 52971.097 24/11/10,21:44:07,18,09,1, 12.0,1,1, 5.497, 10473.057, 433.190, 52971.106 24/11/10,21:44:07,19,09,1, 12.0,1,1, 5.497, 10473.060, 433.199, 52971.090 24/11/10,21:44:08,00,09,1, 11.9,1,1, 5.508, 10473.053, 433.199, 52971.090 24/11/10,21:44:08,01,09,1, 11.9,1,1, 5.508, 10473.065, 433.202, 52971.190 24/11/10,21:44:08,02,09,1, 11.9,1,1, 5.508, 10473.012, 433.189, 52971.047 24/11/10,21:44:08,03,09,1, 11.9,1,1, 5.508, 10473.035, 433.189, 52971.111 24/11/10,21:44:08,04,09,1, 11.9,1,1, 5.508, 10473.021, 433.182, 52971.114 24/11/10,21:44:08,05,09,1, 11.9,1,1, 5.508, 10473.002, 433.214, 52971.166 24/11/10,21:44:08,06,09,1, 11.9,1,1, 5.508, 10473.004, 433.209, 52971.301 24/11/10,21:44:08,07,09,1, 11.9,1,1, 5.508, 10472.951, 433.202, 52971.143 24/11/10,21:44:08,08,09,1, 11.9,1,1, 5.508, 10472.961, 433.213, 52971.238 24/11/10,21:44:08,09,09,1, 11.9,1,1, 5.508, 10472.946, 433.216, 52971.135 24/11/10,21:44:08,10,09,1, 11.9,1,1, 5.508, 10472.936, 433.230, 52971.218 24/11/10,21:44:08,11,09,1, 11.9,1,1, 5.508, 10472.925, 433.234, 52971.236 24/11/10,21:44:08,12,09,1, 11.9,1,1, 5.508, 10472.936, 433.211, 52971.174 24/11/10,21:44:08,13,09,1, 11.9,1,1, 5.508, 10472.921, 433.227, 52971.188 24/11/10,21:44:08,14,09,1, 11.9,1,1, 5.508, 10472.934, 433.195, 52971.190 24/11/10,21:44:08,15,09,1, 11.9,1,1, 5.508, 10472.893, 433.233, 52971.287 24/11/10,21:44:08,16,09,1, 11.9,1,1, 5.508, 10472.893, 433.210, 52971.270 24/11/10,21:44:08,17,09,1, 11.9,1,1, 5.508, 10472.883, 433.214, 52971.236 24/11/10,21:44:08,18,09,1, 11.9,1,1, 5.508, 10472.861, 433.230, 52971.293 24/11/10,21:44:08,19,09,1, 11.9,1,1, 5.508, 10472.860, 433.235, 52971.264 24/11/10,21:44:09,00,09,1, 12.0,1,1, 5.496, 10472.853, 433.235, 52971.264 24/11/10,21:44:09,01,09,1, 12.0,1,1, 5.496, 10472.821, 433.215, 52971.247 24/11/10,21:44:09,02,09,1, 12.0,1,1, 5.496, 10472.818, 433.215, 52971.253 24/11/10,21:44:09,03,09,1, 12.0,1,1, 5.496, 10472.824, 433.205, 52971.263 24/11/10,21:44:09,04,09,1, 12.0,1,1, 5.496, 10472.802, 433.219, 52971.312 24/11/10,21:44:09,05,09,1, 12.0,1,1, 5.496, 10472.784, 433.200, 52971.305 24/11/10,21:44:09,06,09,1, 12.0,1,1, 5.496, 10472.815, 433.208, 52971.316 24/11/10,21:44:09,07,09,1, 12.0,1,1, 5.496, 10472.787, 433.234, 52971.321 24/11/10,21:44:09,08,09,1, 12.0,1,1, 5.496, 10472.741, 433.211, 52971.331 24/11/10,21:44:09,09,09,1, 12.0,1,1, 5.496, 10472.753, 433.235, 52971.333 24/11/10,21:44:09,10,09,1, 12.0,1,1, 5.496, 10472.749, 433.244, 52971.333 24/11/10,21:44:09,11,09,1, 12.0,1,1, 5.496, 10472.715, 433.236, 52971.367 24/11/10,21:44:09,12,09,1, 12.0,1,1, 5.496, 10472.746, 433.236, 52971.324 24/11/10,21:44:09,13,09,1, 12.0,1,1, 5.496, 10472.691, 433.240, 52971.400 24/11/10,21:44:09,14,09,1, 12.0,1,1, 5.496, 10472.703, 433.228, 52971.401 24/11/10,21:44:09,15,09,1, 12.0,1,1, 5.496, 10472.702, 433.240, 52971.374 24/11/10,21:44:09,16,09,1, 12.0,1,1, 5.496, 10472.662, 433.217, 52971.373 24/11/10,21:44:09,17,09,1, 12.0,1,1, 5.496, 10472.675, 433.242, 52971.384 24/11/10,21:44:09,18,09,1, 12.0,1,1, 5.496, 10472.634, 433.223, 52971.388 24/11/10,21:44:09,19,09,1, 12.0,1,1, 5.496, 10472.667, 433.228, 52971.394 24/11/10,21:44:10,00,09,1, 11.9,1,1, 5.500, 10472.661, 433.228, 52971.394 24/11/10,21:44:10,01,09,1, 11.9,1,1, 5.500, 10472.619, 433.236, 52971.417 24/11/10,21:44:10,02,09,1, 11.9,1,1, 5.500, 10472.618, 433.215, 52971.382 24/11/10,21:44:10,03,09,1, 11.9,1,1, 5.500, 10472.599, 433.202, 52971.390 24/11/10,21:44:10,04,09,1, 11.9,1,1, 5.500, 10472.572, 433.232, 52971.433 24/11/10,21:44:10,05,09,1, 11.9,1,1, 5.500, 10472.562, 433.202, 52971.489 24/11/10,21:44:10,06,09,1, 11.9,1,1, 5.500, 10472.539, 433.223, 52971.521 24/11/10,21:44:10,07,09,1, 11.9,1,1, 5.500, 10472.532, 433.199, 52971.409 24/11/10,21:44:10,08,09,1, 11.9,1,1, 5.500, 10472.527, 433.205, 52971.428 24/11/10,21:44:10,09,09,1, 11.9,1,1, 5.500, 10472.516, 433.207, 52971.444 24/11/10,21:44:10,10,09,1, 11.9,1,1, 5.500, 10472.509, 433.200, 52971.505 24/11/10,21:44:10,11,09,1, 11.9,1,1, 5.500, 10472.470, 433.193, 52971.455 24/11/10,21:44:10,12,09,1, 11.9,1,1, 5.500, 10472.461, 433.194, 52971.479 24/11/10,21:44:10,13,09,1, 11.9,1,1, 5.500, 10472.462, 433.179, 52971.501 24/11/10,21:44:10,14,09,1, 11.9,1,1, 5.500, 10472.445, 433.191, 52971.507 24/11/10,21:44:10,15,09,1, 11.9,1,1, 5.500, 10472.453, 433.200, 52971.607 24/11/10,21:44:10,16,09,1, 11.9,1,1, 5.500, 10472.417, 433.175, 52971.583 24/11/10,21:44:10,17,09,1, 11.9,1,1, 5.500, 10472.414, 433.176, 52971.525 24/11/10,21:44:10,18,09,1, 11.9,1,1, 5.500, 10472.405, 433.189, 52971.575 24/11/10,21:44:10,19,09,1, 11.9,1,1, 5.500, 10472.413, 433.152, 52971.527 24/11/10,21:44:11,00,08,1, 11.9,1,1, 5.496, 10472.411, 433.152, 52971.527 24/11/10,21:44:11,01,08,1, 11.9,1,1, 5.496, 10472.346, 433.142, 52971.542 24/11/10,21:44:11,02,08,1, 11.9,1,1, 5.496, 10472.345, 433.155, 52971.540 24/11/10,21:44:11,03,08,1, 11.9,1,1, 5.496, 10472.323, 433.151, 52971.599 24/11/10,21:44:11,04,08,1, 11.9,1,1, 5.496, 10472.331, 433.142, 52971.606 24/11/10,21:44:11,05,08,1, 11.9,1,1, 5.496, 10472.302, 433.157, 52971.561 24/11/10,21:44:11,06,08,1, 11.9,1,1, 5.496, 10472.344, 433.154, 52971.602 24/11/10,21:44:11,07,08,1, 11.9,1,1, 5.496, 10472.279, 433.130, 52971.630 24/11/10,21:44:11,08,08,1, 11.9,1,1, 5.496, 10472.292, 433.138, 52971.620 24/11/10,21:44:11,09,08,1, 11.9,1,1, 5.496, 10472.252, 433.117, 52971.642 24/11/10,21:44:11,10,08,1, 11.9,1,1, 5.496, 10472.254, 433.139, 52971.626 24/11/10,21:44:11,11,08,1, 11.9,1,1, 5.496, 10472.245, 433.113, 52971.668 24/11/10,21:44:11,12,08,1, 11.9,1,1, 5.496, 10472.227, 433.113, 52971.619 24/11/10,21:44:11,13,08,1, 11.9,1,1, 5.496, 10472.231, 433.108, 52971.693 24/11/10,21:44:11,14,08,1, 11.9,1,1, 5.496, 10472.254, 433.111, 52971.650 24/11/10,21:44:11,15,08,1, 11.9,1,1, 5.496, 10472.196, 433.110, 52971.714 24/11/10,21:44:11,16,08,1, 11.9,1,1, 5.496, 10472.184, 433.132, 52971.726 24/11/10,21:44:11,17,08,1, 11.9,1,1, 5.496, 10472.178, 433.114, 52971.668 24/11/10,21:44:11,18,08,1, 11.9,1,1, 5.496, 10472.172, 433.129, 52971.676 24/11/10,21:44:11,19,08,1, 11.9,1,1, 5.496, 10472.146, 433.134, 52971.752 24/11/10,21:44:12,00,08,1, 11.9,1,1, 5.499, 10472.144, 433.134, 52971.752 24/11/10,21:44:12,01,08,1, 11.9,1,1, 5.499, 10472.130, 433.132, 52971.694 24/11/10,21:44:12,02,08,1, 11.9,1,1, 5.499, 10472.103, 433.112, 52971.654 24/11/10,21:44:12,03,08,1, 11.9,1,1, 5.499, 10472.089, 433.141, 52971.743 24/11/10,21:44:12,04,08,1, 11.9,1,1, 5.499, 10472.087, 433.117, 52971.776 24/11/10,21:44:12,05,08,1, 11.9,1,1, 5.499, 10472.094, 433.111, 52971.768 24/11/10,21:44:12,06,08,1, 11.9,1,1, 5.499, 10472.062, 433.104, 52971.796 24/11/10,21:44:12,07,08,1, 11.9,1,1, 5.499, 10472.049, 433.104, 52971.789 24/11/10,21:44:12,08,08,1, 11.9,1,1, 5.499, 10472.053, 433.079, 52971.773 24/11/10,21:44:12,09,08,1, 11.9,1,1, 5.499, 10472.045, 433.087, 52971.806 24/11/10,21:44:12,10,08,1, 11.9,1,1, 5.499, 10472.025, 433.098, 52971.778 24/11/10,21:44:12,11,08,1, 11.9,1,1, 5.499, 10471.998, 433.078, 52971.802 24/11/10,21:44:12,12,08,1, 11.9,1,1, 5.499, 10472.028, 433.074, 52971.859 24/11/10,21:44:12,13,08,1, 11.9,1,1, 5.499, 10471.985, 433.064, 52971.864 24/11/10,21:44:12,14,08,1, 11.9,1,1, 5.499, 10471.970, 433.056, 52971.800 24/11/10,21:44:12,15,08,1, 11.9,1,1, 5.499, 10471.999, 433.066, 52971.809 24/11/10,21:44:12,16,08,1, 11.9,1,1, 5.499, 10471.953, 433.059, 52971.788 24/11/10,21:44:12,17,08,1, 11.9,1,1, 5.499, 10471.918, 433.072, 52971.882 24/11/10,21:44:12,18,08,1, 11.9,1,1, 5.499, 10471.957, 433.048, 52971.853 24/11/10,21:44:12,19,08,1, 11.9,1,1, 5.499, 10471.927, 433.051, 52971.851 24/11/10,21:44:13,00,08,1, 11.9,1,1, 5.497, 10471.919, 433.051, 52971.851 24/11/10,21:44:13,01,08,1, 11.9,1,1, 5.497, 10471.898, 433.045, 52971.868 24/11/10,21:44:13,02,08,1, 11.9,1,1, 5.497, 10471.852, 433.074, 52971.899 24/11/10,21:44:13,03,08,1, 11.9,1,1, 5.497, 10471.877, 433.048, 52971.963 24/11/10,21:44:13,04,08,1, 11.9,1,1, 5.497, 10471.871, 433.073, 52971.867 24/11/10,21:44:13,05,08,1, 11.9,1,1, 5.497, 10471.849, 433.053, 52971.884 24/11/10,21:44:13,06,08,1, 11.9,1,1, 5.497, 10471.816, 433.050, 52971.959 24/11/10,21:44:13,07,08,1, 11.9,1,1, 5.497, 10471.802, 433.030, 52971.859 24/11/10,21:44:13,08,08,1, 11.9,1,1, 5.497, 10471.809, 433.034, 52971.972 24/11/10,21:44:13,09,08,1, 11.9,1,1, 5.497, 10471.784, 433.054, 52971.945 24/11/10,21:44:13,10,08,1, 11.9,1,1, 5.497, 10471.786, 433.061, 52971.955 24/11/10,21:44:13,11,08,1, 11.9,1,1, 5.497, 10471.759, 433.038, 52971.950 24/11/10,21:44:13,12,08,1, 11.9,1,1, 5.497, 10471.768, 433.012, 52971.957 24/11/10,21:44:13,13,08,1, 11.9,1,1, 5.497, 10471.757, 433.042, 52971.991 24/11/10,21:44:13,14,08,1, 11.9,1,1, 5.497, 10471.734, 433.052, 52971.973 24/11/10,21:44:13,15,08,1, 11.9,1,1, 5.497, 10471.724, 433.051, 52972.002 24/11/10,21:44:13,16,08,1, 11.9,1,1, 5.497, 10471.723, 433.045, 52972.042 24/11/10,21:44:13,17,08,1, 11.9,1,1, 5.497, 10471.684, 433.053, 52972.047 24/11/10,21:44:13,18,08,1, 11.9,1,1, 5.497, 10471.693, 433.067, 52972.013 24/11/10,21:44:13,19,08,1, 11.9,1,1, 5.497, 10471.683, 433.073, 52972.075 24/11/10,21:44:14,00,08,1, 11.9,1,1, 5.493, 10471.677, 433.073, 52972.075 24/11/10,21:44:14,01,08,1, 11.9,1,1, 5.493, 10471.666, 433.058, 52972.046 24/11/10,21:44:14,02,08,1, 11.9,1,1, 5.493, 10471.653, 433.054, 52972.117 24/11/10,21:44:14,03,08,1, 11.9,1,1, 5.493, 10471.630, 433.051, 52972.126 24/11/10,21:44:14,04,08,1, 11.9,1,1, 5.493, 10471.599, 433.043, 52972.125 24/11/10,21:44:14,05,08,1, 11.9,1,1, 5.493, 10471.585, 433.047, 52972.062 24/11/10,21:44:14,06,08,1, 11.9,1,1, 5.493, 10471.604, 433.061, 52972.156 24/11/10,21:44:14,07,08,1, 11.9,1,1, 5.493, 10471.569, 433.067, 52972.187 24/11/10,21:44:14,08,08,1, 11.9,1,1, 5.493, 10471.565, 433.056, 52972.107 24/11/10,21:44:14,09,08,1, 11.9,1,1, 5.493, 10471.562, 433.045, 52972.140 24/11/10,21:44:14,10,08,1, 11.9,1,1, 5.493, 10471.525, 433.049, 52972.124 24/11/10,21:44:14,11,08,1, 11.9,1,1, 5.493, 10471.512, 433.072, 52972.159 24/11/10,21:44:14,12,08,1, 11.9,1,1, 5.493, 10471.537, 433.055, 52972.166 24/11/10,21:44:14,13,08,1, 11.9,1,1, 5.493, 10471.541, 433.071, 52972.176 24/11/10,21:44:14,14,08,1, 11.9,1,1, 5.493, 10471.477, 433.065, 52972.157 24/11/10,21:44:14,15,08,1, 11.9,1,1, 5.493, 10471.481, 433.070, 52972.227 24/11/10,21:44:14,16,08,1, 11.9,1,1, 5.493, 10471.465, 433.049, 52972.129 24/11/10,21:44:14,17,08,1, 11.9,1,1, 5.493, 10471.472, 433.064, 52972.251 24/11/10,21:44:14,18,08,1, 11.9,1,1, 5.493, 10471.447, 433.079, 52972.217 24/11/10,21:44:14,19,08,1, 11.9,1,1, 5.493, 10471.446, 433.045, 52972.232 24/11/10,21:44:15,00,09,1, 11.9,1,1, 5.497, 10471.443, 433.045, 52972.232 24/11/10,21:44:15,01,09,1, 11.9,1,1, 5.497, 10471.416, 433.062, 52972.247 24/11/10,21:44:15,02,09,1, 11.9,1,1, 5.497, 10471.391, 433.047, 52972.165 24/11/10,21:44:15,03,09,1, 11.9,1,1, 5.497, 10471.382, 433.041, 52972.246 24/11/10,21:44:15,04,09,1, 11.9,1,1, 5.497, 10471.366, 433.062, 52972.281 24/11/10,21:44:15,05,09,1, 11.9,1,1, 5.497, 10471.351, 433.062, 52972.221 24/11/10,21:44:15,06,09,1, 11.9,1,1, 5.497, 10471.325, 433.047, 52972.251 24/11/10,21:44:15,07,09,1, 11.9,1,1, 5.497, 10471.336, 433.042, 52972.173 24/11/10,21:44:15,08,09,1, 11.9,1,1, 5.497, 10471.295, 433.061, 52972.239 24/11/10,21:44:15,09,09,1, 11.9,1,1, 5.497, 10471.290, 433.059, 52972.288 24/11/10,21:44:15,10,09,1, 11.9,1,1, 5.497, 10471.288, 433.036, 52972.273 24/11/10,21:44:15,11,09,1, 11.9,1,1, 5.497, 10471.279, 433.045, 52972.348 24/11/10,21:44:15,12,09,1, 11.9,1,1, 5.497, 10471.263, 433.044, 52972.288 24/11/10,21:44:15,13,09,1, 11.9,1,1, 5.497, 10471.281, 433.049, 52972.249 24/11/10,21:44:15,14,09,1, 11.9,1,1, 5.497, 10471.218, 433.034, 52972.300 24/11/10,21:44:15,15,09,1, 11.9,1,1, 5.497, 10471.218, 433.060, 52972.442 24/11/10,21:44:15,16,09,1, 11.9,1,1, 5.497, 10471.195, 433.058, 52972.344 24/11/10,21:44:15,17,09,1, 11.9,1,1, 5.497, 10471.193, 433.055, 52972.311 24/11/10,21:44:15,18,09,1, 11.9,1,1, 5.497, 10471.179, 433.043, 52972.388 24/11/10,21:44:15,19,09,1, 11.9,1,1, 5.497, 10471.163, 433.057, 52972.403 24/11/10,21:44:16,00,09,1, 11.9,1,1, 5.498, 10471.159, 433.057, 52972.403 24/11/10,21:44:16,01,09,1, 11.9,1,1, 5.498, 10471.174, 433.032, 52972.374 24/11/10,21:44:16,02,09,1, 11.9,1,1, 5.498, 10471.160, 433.081, 52972.443 24/11/10,21:44:16,03,09,1, 11.9,1,1, 5.498, 10471.132, 433.081, 52972.459 24/11/10,21:44:16,04,09,1, 11.9,1,1, 5.498, 10471.153, 433.048, 52972.371 24/11/10,21:44:16,05,09,1, 11.9,1,1, 5.498, 10471.109, 433.083, 52972.449 24/11/10,21:44:16,06,09,1, 11.9,1,1, 5.498, 10471.100, 433.051, 52972.471 24/11/10,21:44:16,07,09,1, 11.9,1,1, 5.498, 10471.074, 433.054, 52972.504 24/11/10,21:44:16,08,09,1, 11.9,1,1, 5.498, 10471.091, 433.063, 52972.403 24/11/10,21:44:16,09,09,1, 11.9,1,1, 5.498, 10471.051, 433.063, 52972.503 24/11/10,21:44:16,10,09,1, 11.9,1,1, 5.498, 10471.031, 433.072, 52972.490 24/11/10,21:44:16,11,09,1, 11.9,1,1, 5.498, 10471.045, 433.065, 52972.511 24/11/10,21:44:16,12,09,1, 11.9,1,1, 5.498, 10471.036, 433.048, 52972.513 24/11/10,21:44:16,13,09,1, 11.9,1,1, 5.498, 10471.016, 433.054, 52972.512 24/11/10,21:44:16,14,09,1, 11.9,1,1, 5.498, 10471.021, 433.058, 52972.531 24/11/10,21:44:16,15,09,1, 11.9,1,1, 5.498, 10470.987, 433.078, 52972.570 24/11/10,21:44:16,16,09,1, 11.9,1,1, 5.498, 10470.972, 433.059, 52972.531 24/11/10,21:44:16,17,09,1, 11.9,1,1, 5.498, 10470.979, 433.054, 52972.527 24/11/10,21:44:16,18,09,1, 11.9,1,1, 5.498, 10470.972, 433.046, 52972.529 24/11/10,21:44:16,19,09,1, 11.9,1,1, 5.498, 10470.966, 433.056, 52972.540 24/11/10,21:44:17,00,09,1, 11.9,1,1, 5.499, 10470.959, 433.056, 52972.540 24/11/10,21:44:17,01,09,1, 11.9,1,1, 5.499, 10470.926, 433.060, 52972.596 24/11/10,21:44:17,02,09,1, 11.9,1,1, 5.499, 10470.905, 433.050, 52972.495 24/11/10,21:44:17,03,09,1, 11.9,1,1, 5.499, 10470.892, 433.058, 52972.645 24/11/10,21:44:17,04,09,1, 11.9,1,1, 5.499, 10470.888, 433.047, 52972.564 24/11/10,21:44:17,05,09,1, 11.9,1,1, 5.499, 10470.867, 433.050, 52972.661 24/11/10,21:44:17,06,09,1, 11.9,1,1, 5.499, 10470.865, 433.049, 52972.568 24/11/10,21:44:17,07,09,1, 11.9,1,1, 5.499, 10470.837, 433.055, 52972.624 24/11/10,21:44:17,08,09,1, 11.9,1,1, 5.499, 10470.834, 433.024, 52972.586 24/11/10,21:44:17,09,09,1, 11.9,1,1, 5.499, 10470.829, 433.022, 52972.588 24/11/10,21:44:17,10,09,1, 11.9,1,1, 5.499, 10470.820, 433.010, 52972.608 24/11/10,21:44:17,11,09,1, 11.9,1,1, 5.499, 10470.797, 433.034, 52972.621 24/11/10,21:44:17,12,09,1, 11.9,1,1, 5.499, 10470.800, 433.025, 52972.662 24/11/10,21:44:17,13,09,1, 11.9,1,1, 5.499, 10470.804, 433.037, 52972.664 24/11/10,21:44:17,14,09,1, 11.9,1,1, 5.499, 10470.777, 433.027, 52972.720 24/11/10,21:44:17,15,09,1, 11.9,1,1, 5.499, 10470.756, 433.018, 52972.663 24/11/10,21:44:17,16,09,1, 11.9,1,1, 5.499, 10470.742, 433.036, 52972.699 24/11/10,21:44:17,17,09,1, 11.9,1,1, 5.499, 10470.743, 433.016, 52972.667 24/11/10,21:44:17,18,09,1, 11.9,1,1, 5.499, 10470.739, 433.027, 52972.690 24/11/10,21:44:17,19,09,1, 11.9,1,1, 5.499, 10470.714, 433.024, 52972.715 24/11/10,21:44:18,00,09,1, 11.9,1,1, 5.502, 10470.709, 433.024, 52972.715 24/11/10,21:44:18,01,09,1, 11.9,1,1, 5.502, 10470.700, 433.044, 52972.717 24/11/10,21:44:18,02,09,1, 11.9,1,1, 5.502, 10470.686, 433.038, 52972.744 24/11/10,21:44:18,03,09,1, 11.9,1,1, 5.502, 10470.687, 433.035, 52972.756 24/11/10,21:44:18,04,09,1, 11.9,1,1, 5.502, 10470.651, 433.033, 52972.753 24/11/10,21:44:18,05,09,1, 11.9,1,1, 5.502, 10470.661, 433.020, 52972.857 24/11/10,21:44:18,06,09,1, 11.9,1,1, 5.502, 10470.658, 433.034, 52972.742 24/11/10,21:44:18,07,09,1, 11.9,1,1, 5.502, 10470.593, 433.034, 52972.886 24/11/10,21:44:18,08,09,1, 11.9,1,1, 5.502, 10470.615, 433.016, 52972.829 24/11/10,21:44:18,09,09,1, 11.9,1,1, 5.502, 10470.586, 433.030, 52972.800 24/11/10,21:44:18,10,09,1, 11.9,1,1, 5.502, 10470.599, 433.036, 52972.833 24/11/10,21:44:18,11,09,1, 11.9,1,1, 5.502, 10470.565, 433.009, 52972.823 24/11/10,21:44:18,12,09,1, 11.9,1,1, 5.502, 10470.545, 433.014, 52972.794 24/11/10,21:44:18,13,09,1, 11.9,1,1, 5.502, 10470.527, 433.024, 52972.814 24/11/10,21:44:18,14,09,1, 11.9,1,1, 5.502, 10470.544, 433.014, 52972.822 24/11/10,21:44:18,15,09,1, 11.9,1,1, 5.502, 10470.530, 433.007, 52972.861 24/11/10,21:44:18,16,09,1, 11.9,1,1, 5.502, 10470.479, 433.027, 52972.896 24/11/10,21:44:18,17,09,1, 11.9,1,1, 5.502, 10470.481, 433.030, 52972.866 24/11/10,21:44:18,18,09,1, 11.9,1,1, 5.502, 10470.481, 433.040, 52972.908 24/11/10,21:44:18,19,09,1, 11.9,1,1, 5.502, 10470.458, 433.029, 52972.860 24/11/10,21:44:19,00,09,1, 11.9,1,1, 5.499, 10470.458, 433.029, 52972.860 24/11/10,21:44:19,01,09,1, 11.9,1,1, 5.499, 10470.459, 433.071, 52972.900 24/11/10,21:44:19,02,09,1, 11.9,1,1, 5.499, 10470.416, 433.040, 52972.954 24/11/10,21:44:19,03,09,1, 11.9,1,1, 5.499, 10470.405, 433.042, 52972.899 24/11/10,21:44:19,04,09,1, 11.9,1,1, 5.499, 10470.405, 433.055, 52972.957 24/11/10,21:44:19,05,09,1, 11.9,1,1, 5.499, 10470.381, 433.056, 52972.994 24/11/10,21:44:19,06,09,1, 11.9,1,1, 5.499, 10470.380, 433.047, 52972.946 24/11/10,21:44:19,07,09,1, 11.9,1,1, 5.499, 10470.356, 433.071, 52972.909 24/11/10,21:44:19,08,09,1, 11.9,1,1, 5.499, 10470.322, 433.063, 52972.903 24/11/10,21:44:19,09,09,1, 11.9,1,1, 5.499, 10470.326, 433.048, 52973.034 24/11/10,21:44:19,10,09,1, 11.9,1,1, 5.499, 10470.317, 433.044, 52972.996 24/11/10,21:44:19,11,09,1, 11.9,1,1, 5.499, 10470.302, 433.073, 52973.039 24/11/10,21:44:19,12,09,1, 11.9,1,1, 5.499, 10470.290, 433.061, 52973.041 24/11/10,21:44:19,13,09,1, 11.9,1,1, 5.499, 10470.275, 433.075, 52973.034 24/11/10,21:44:19,14,09,1, 11.9,1,1, 5.499, 10470.240, 433.072, 52973.063 24/11/10,21:44:19,15,09,1, 11.9,1,1, 5.499, 10470.252, 433.045, 52973.030 24/11/10,21:44:19,16,09,1, 11.9,1,1, 5.499, 10470.230, 433.049, 52973.073 24/11/10,21:44:19,17,09,1, 11.9,1,1, 5.499, 10470.200, 433.045, 52973.073 24/11/10,21:44:19,18,09,1, 11.9,1,1, 5.499, 10470.202, 433.047, 52972.992 24/11/10,21:44:19,19,09,1, 11.9,1,1, 5.499, 10470.195, 433.073, 52973.018 24/11/10,21:44:20,00,08,1, 11.9,1,1, 5.502, 10470.191, 433.073, 52973.018 24/11/10,21:44:20,01,08,1, 11.9,1,1, 5.502, 10470.157, 433.042, 52972.898 24/11/10,21:44:20,02,08,1, 11.9,1,1, 5.502, 10470.140, 433.067, 52973.030 24/11/10,21:44:20,03,08,1, 11.9,1,1, 5.502, 10470.108, 433.068, 52973.116 24/11/10,21:44:20,04,08,1, 11.9,1,1, 5.502, 10470.096, 433.066, 52973.170 24/11/10,21:44:20,05,08,1, 11.9,1,1, 5.502, 10470.085, 433.075, 52973.066 24/11/10,21:44:20,06,08,1, 11.9,1,1, 5.502, 10470.067, 433.056, 52973.125 24/11/10,21:44:20,07,08,1, 11.9,1,1, 5.502, 10470.044, 433.068, 52973.180 24/11/10,21:44:20,08,08,1, 11.9,1,1, 5.502, 10470.028, 433.104, 52973.315 24/11/10,21:44:20,09,08,1, 11.9,1,1, 5.502, 10470.008, 433.066, 52973.126 24/11/10,21:44:20,10,08,1, 11.9,1,1, 5.502, 10470.009, 433.058, 52973.179 24/11/10,21:44:20,11,08,1, 11.9,1,1, 5.502, 10470.001, 433.034, 52973.191 24/11/10,21:44:20,12,08,1, 11.9,1,1, 5.502, 10469.987, 433.057, 52973.190 24/11/10,21:44:20,13,08,1, 11.9,1,1, 5.502, 10469.976, 433.027, 52973.179 24/11/10,21:44:20,14,08,1, 11.9,1,1, 5.502, 10469.954, 433.030, 52973.202 24/11/10,21:44:20,15,08,1, 11.9,1,1, 5.502, 10469.967, 433.050, 52973.217 24/11/10,21:44:20,16,08,1, 11.9,1,1, 5.502, 10469.920, 433.038, 52973.203 24/11/10,21:44:20,17,08,1, 11.9,1,1, 5.502, 10469.915, 433.033, 52973.196 24/11/10,21:44:20,18,08,1, 11.9,1,1, 5.502, 10469.888, 433.035, 52973.210 24/11/10,21:44:20,19,08,1, 11.9,1,1, 5.502, 10469.861, 433.027, 52973.141 24/11/10,21:44:21,00,09,1, 12.0,1,1, 5.501, 10469.857, 433.027, 52973.141 24/11/10,21:44:21,01,09,1, 12.0,1,1, 5.501, 10469.854, 433.060, 52973.276 24/11/10,21:44:21,02,09,1, 12.0,1,1, 5.501, 10469.842, 433.052, 52973.159 24/11/10,21:44:21,03,09,1, 12.0,1,1, 5.501, 10469.832, 433.065, 52973.262 24/11/10,21:44:21,04,09,1, 12.0,1,1, 5.501, 10469.799, 433.067, 52973.308 24/11/10,21:44:21,05,09,1, 12.0,1,1, 5.501, 10469.791, 433.057, 52973.255 24/11/10,21:44:21,06,09,1, 12.0,1,1, 5.501, 10469.772, 433.073, 52973.342 24/11/10,21:44:21,07,09,1, 12.0,1,1, 5.501, 10469.740, 433.074, 52973.329 24/11/10,21:44:21,08,09,1, 12.0,1,1, 5.501, 10469.734, 433.086, 52973.340 24/11/10,21:44:21,09,09,1, 12.0,1,1, 5.501, 10469.718, 433.108, 52973.306 24/11/10,21:44:21,10,09,1, 12.0,1,1, 5.501, 10469.719, 433.102, 52973.327 24/11/10,21:44:21,11,09,1, 12.0,1,1, 5.501, 10469.691, 433.094, 52973.333 24/11/10,21:44:21,12,09,1, 12.0,1,1, 5.501, 10469.701, 433.112, 52973.326 24/11/10,21:44:21,13,09,1, 12.0,1,1, 5.501, 10469.671, 433.116, 52973.370 24/11/10,21:44:21,14,09,1, 12.0,1,1, 5.501, 10469.636, 433.109, 52973.312 24/11/10,21:44:21,15,09,1, 12.0,1,1, 5.501, 10469.619, 433.106, 52973.384 24/11/10,21:44:21,16,09,1, 12.0,1,1, 5.501, 10469.600, 433.106, 52973.361 24/11/10,21:44:21,17,09,1, 12.0,1,1, 5.501, 10469.595, 433.121, 52973.405 24/11/10,21:44:21,18,09,1, 12.0,1,1, 5.501, 10469.597, 433.124, 52973.474 24/11/10,21:44:21,19,09,1, 12.0,1,1, 5.501, 10469.590, 433.117, 52973.442 24/11/10,21:44:22,00,09,1, 11.9,1,1, 5.505, 10469.590, 433.117, 52973.442 24/11/10,21:44:22,01,09,1, 11.9,1,1, 5.505, 10469.544, 433.141, 52973.529 24/11/10,21:44:22,02,09,1, 11.9,1,1, 5.505, 10469.534, 433.159, 52973.537 24/11/10,21:44:22,03,09,1, 11.9,1,1, 5.505, 10469.531, 433.146, 52973.512 24/11/10,21:44:22,04,09,1, 11.9,1,1, 5.505, 10469.520, 433.171, 52973.523 24/11/10,21:44:22,05,09,1, 11.9,1,1, 5.505, 10469.502, 433.168, 52973.510 24/11/10,21:44:22,06,09,1, 11.9,1,1, 5.505, 10469.464, 433.161, 52973.502 24/11/10,21:44:22,07,09,1, 11.9,1,1, 5.505, 10469.482, 433.182, 52973.517 24/11/10,21:44:22,08,09,1, 11.9,1,1, 5.505, 10469.438, 433.216, 52973.508 24/11/10,21:44:22,09,09,1, 11.9,1,1, 5.505, 10469.444, 433.192, 52973.567 24/11/10,21:44:22,10,09,1, 11.9,1,1, 5.505, 10469.413, 433.191, 52973.548 24/11/10,21:44:22,11,09,1, 11.9,1,1, 5.505, 10469.401, 433.239, 52973.619 24/11/10,21:44:22,12,09,1, 11.9,1,1, 5.505, 10469.391, 433.213, 52973.622 24/11/10,21:44:22,13,09,1, 11.9,1,1, 5.505, 10469.382, 433.227, 52973.574 24/11/10,21:44:22,14,09,1, 11.9,1,1, 5.505, 10469.364, 433.224, 52973.693 24/11/10,21:44:22,15,09,1, 11.9,1,1, 5.505, 10469.357, 433.224, 52973.626 24/11/10,21:44:22,16,09,1, 11.9,1,1, 5.505, 10469.319, 433.215, 52973.641 24/11/10,21:44:22,17,09,1, 11.9,1,1, 5.505, 10469.323, 433.242, 52973.644 24/11/10,21:44:22,18,09,1, 11.9,1,1, 5.505, 10469.300, 433.239, 52973.677 24/11/10,21:44:22,19,09,1, 11.9,1,1, 5.505, 10469.300, 433.251, 52973.597 24/11/10,21:44:23,00,09,1, 11.9,1,1, 5.501, 10469.298, 433.251, 52973.597 24/11/10,21:44:23,01,09,1, 11.9,1,1, 5.501, 10469.243, 433.251, 52973.672 24/11/10,21:44:23,02,09,1, 11.9,1,1, 5.501, 10469.217, 433.254, 52973.707 24/11/10,21:44:23,03,09,1, 11.9,1,1, 5.501, 10469.243, 433.256, 52973.727 24/11/10,21:44:23,04,09,1, 11.9,1,1, 5.501, 10469.189, 433.262, 52973.711 24/11/10,21:44:23,05,09,1, 11.9,1,1, 5.501, 10469.177, 433.259, 52973.690 24/11/10,21:44:23,06,09,1, 11.9,1,1, 5.501, 10469.180, 433.264, 52973.773 24/11/10,21:44:23,07,09,1, 11.9,1,1, 5.501, 10469.162, 433.251, 52973.743 24/11/10,21:44:23,08,09,1, 11.9,1,1, 5.501, 10469.103, 433.275, 52973.711 24/11/10,21:44:23,09,09,1, 11.9,1,1, 5.501, 10469.113, 433.255, 52973.683 24/11/10,21:44:23,10,09,1, 11.9,1,1, 5.501, 10469.112, 433.271, 52973.721 24/11/10,21:44:23,11,09,1, 11.9,1,1, 5.501, 10469.091, 433.284, 52973.764 24/11/10,21:44:23,12,09,1, 11.9,1,1, 5.501, 10469.073, 433.288, 52973.800 24/11/10,21:44:23,13,09,1, 11.9,1,1, 5.501, 10469.068, 433.279, 52973.726 24/11/10,21:44:23,14,09,1, 11.9,1,1, 5.501, 10469.056, 433.251, 52973.864 24/11/10,21:44:23,15,09,1, 11.9,1,1, 5.501, 10469.033, 433.278, 52973.762 24/11/10,21:44:23,16,09,1, 11.9,1,1, 5.501, 10469.049, 433.278, 52973.789 24/11/10,21:44:23,17,09,1, 11.9,1,1, 5.501, 10469.018, 433.289, 52973.822 24/11/10,21:44:23,18,09,1, 11.9,1,1, 5.501, 10469.005, 433.289, 52973.802 24/11/10,21:44:23,19,09,1, 11.9,1,1, 5.501, 10469.009, 433.280, 52973.866 24/11/10,21:44:24,00,09,1, 11.9,1,1, 5.499, 10469.006, 433.280, 52973.866 24/11/10,21:44:24,01,09,1, 11.9,1,1, 5.499, 10468.945, 433.292, 52973.815 24/11/10,21:44:24,02,09,1, 11.9,1,1, 5.499, 10468.962, 433.316, 52973.883 24/11/10,21:44:24,03,09,1, 11.9,1,1, 5.499, 10468.928, 433.317, 52973.916 24/11/10,21:44:24,04,09,1, 11.9,1,1, 5.499, 10468.929, 433.316, 52973.954 24/11/10,21:44:24,05,09,1, 11.9,1,1, 5.499, 10468.915, 433.286, 52973.825 24/11/10,21:44:24,06,09,1, 11.9,1,1, 5.499, 10468.891, 433.310, 52973.857 24/11/10,21:44:24,07,09,1, 11.9,1,1, 5.499, 10468.902, 433.314, 52973.886 24/11/10,21:44:24,08,09,1, 11.9,1,1, 5.499, 10468.869, 433.305, 52973.925 24/11/10,21:44:24,09,09,1, 11.9,1,1, 5.499, 10468.851, 433.344, 52973.957 24/11/10,21:44:24,10,09,1, 11.9,1,1, 5.499, 10468.841, 433.339, 52973.947 24/11/10,21:44:24,11,09,1, 11.9,1,1, 5.499, 10468.842, 433.324, 52973.911 24/11/10,21:44:24,12,09,1, 11.9,1,1, 5.499, 10468.830, 433.332, 52973.901 24/11/10,21:44:24,13,09,1, 11.9,1,1, 5.499, 10468.801, 433.343, 52973.960 24/11/10,21:44:24,14,09,1, 11.9,1,1, 5.499, 10468.792, 433.333, 52973.997 24/11/10,21:44:24,15,09,1, 11.9,1,1, 5.499, 10468.779, 433.343, 52974.024 24/11/10,21:44:24,16,09,1, 11.9,1,1, 5.499, 10468.773, 433.340, 52973.967 24/11/10,21:44:24,17,09,1, 11.9,1,1, 5.499, 10468.749, 433.337, 52973.981 24/11/10,21:44:24,18,09,1, 11.9,1,1, 5.499, 10468.732, 433.342, 52974.084 24/11/10,21:44:24,19,09,1, 11.9,1,1, 5.499, 10468.699, 433.324, 52973.952 24/11/10,21:44:25,00,09,1, 12.0,1,1, 5.495, 10468.698, 433.324, 52973.952 24/11/10,21:44:25,01,09,1, 12.0,1,1, 5.495, 10468.669, 433.358, 52974.087 24/11/10,21:44:25,02,09,1, 12.0,1,1, 5.495, 10468.664, 433.335, 52974.102 24/11/10,21:44:25,03,09,1, 12.0,1,1, 5.495, 10468.660, 433.338, 52974.117 24/11/10,21:44:25,04,09,1, 12.0,1,1, 5.495, 10468.658, 433.365, 52974.115 24/11/10,21:44:25,05,09,1, 12.0,1,1, 5.495, 10468.627, 433.354, 52974.054 24/11/10,21:44:25,06,09,1, 12.0,1,1, 5.495, 10468.628, 433.362, 52974.051 24/11/10,21:44:25,07,09,1, 12.0,1,1, 5.495, 10468.609, 433.355, 52974.087 24/11/10,21:44:25,08,09,1, 12.0,1,1, 5.495, 10468.601, 433.361, 52974.057 24/11/10,21:44:25,09,09,1, 12.0,1,1, 5.495, 10468.578, 433.350, 52974.069 24/11/10,21:44:25,10,09,1, 12.0,1,1, 5.495, 10468.565, 433.390, 52974.186 24/11/10,21:44:25,11,09,1, 12.0,1,1, 5.495, 10468.566, 433.373, 52974.195 24/11/10,21:44:25,12,09,1, 12.0,1,1, 5.495, 10468.554, 433.369, 52974.223 24/11/10,21:44:25,13,09,1, 12.0,1,1, 5.495, 10468.573, 433.370, 52974.145 24/11/10,21:44:25,14,09,1, 12.0,1,1, 5.495, 10468.505, 433.354, 52974.205 24/11/10,21:44:25,15,09,1, 12.0,1,1, 5.495, 10468.523, 433.354, 52974.161 24/11/10,21:44:25,16,09,1, 12.0,1,1, 5.495, 10468.488, 433.365, 52974.171 24/11/10,21:44:25,17,09,1, 12.0,1,1, 5.495, 10468.493, 433.366, 52974.155 24/11/10,21:44:25,18,09,1, 12.0,1,1, 5.495, 10468.470, 433.360, 52974.189 24/11/10,21:44:25,19,09,1, 12.0,1,1, 5.495, 10468.450, 433.385, 52974.157 24/11/10,21:44:26,00,08,1, 11.9,1,1, 5.504, 10468.447, 433.385, 52974.157 24/11/10,21:44:26,01,08,1, 11.9,1,1, 5.504, 10468.420, 433.374, 52974.221 24/11/10,21:44:26,02,08,1, 11.9,1,1, 5.504, 10468.435, 433.382, 52974.216 24/11/10,21:44:26,03,08,1, 11.9,1,1, 5.504, 10468.405, 433.374, 52974.207 24/11/10,21:44:26,04,08,1, 11.9,1,1, 5.504, 10468.396, 433.402, 52974.292 24/11/10,21:44:26,05,08,1, 11.9,1,1, 5.504, 10468.384, 433.395, 52974.241 24/11/10,21:44:26,06,08,1, 11.9,1,1, 5.504, 10468.369, 433.401, 52974.276 24/11/10,21:44:26,07,08,1, 11.9,1,1, 5.504, 10468.357, 433.387, 52974.266 24/11/10,21:44:26,08,08,1, 11.9,1,1, 5.504, 10468.345, 433.395, 52974.249 24/11/10,21:44:26,09,08,1, 11.9,1,1, 5.504, 10468.348, 433.404, 52974.222 24/11/10,21:44:26,10,08,1, 11.9,1,1, 5.504, 10468.312, 433.395, 52974.284 24/11/10,21:44:26,11,08,1, 11.9,1,1, 5.504, 10468.316, 433.417, 52974.310 24/11/10,21:44:26,12,08,1, 11.9,1,1, 5.504, 10468.313, 433.439, 52974.363 24/11/10,21:44:26,13,08,1, 11.9,1,1, 5.504, 10468.273, 433.416, 52974.395 24/11/10,21:44:26,14,08,1, 11.9,1,1, 5.504, 10468.286, 433.424, 52974.308 24/11/10,21:44:26,15,08,1, 11.9,1,1, 5.504, 10468.263, 433.422, 52974.398 24/11/10,21:44:26,16,08,1, 11.9,1,1, 5.504, 10468.261, 433.415, 52974.379 24/11/10,21:44:26,17,08,1, 11.9,1,1, 5.504, 10468.243, 433.462, 52974.367 24/11/10,21:44:26,18,08,1, 11.9,1,1, 5.504, 10468.207, 433.435, 52974.369 24/11/10,21:44:26,19,08,1, 11.9,1,1, 5.504, 10468.206, 433.448, 52974.357 24/11/10,21:44:27,00,09,1, 11.9,1,1, 5.499, 10468.205, 433.448, 52974.357 24/11/10,21:44:27,01,09,1, 11.9,1,1, 5.499, 10468.206, 433.436, 52974.399 24/11/10,21:44:27,02,09,1, 11.9,1,1, 5.499, 10468.174, 433.460, 52974.398 24/11/10,21:44:27,03,09,1, 11.9,1,1, 5.499, 10468.155, 433.481, 52974.424 24/11/10,21:44:27,04,09,1, 11.9,1,1, 5.499, 10468.144, 433.475, 52974.461 24/11/10,21:44:27,05,09,1, 11.9,1,1, 5.499, 10468.139, 433.456, 52974.464 24/11/10,21:44:27,06,09,1, 11.9,1,1, 5.499, 10468.128, 433.472, 52974.506 24/11/10,21:44:27,07,09,1, 11.9,1,1, 5.499, 10468.128, 433.480, 52974.452 24/11/10,21:44:27,08,09,1, 11.9,1,1, 5.499, 10468.127, 433.494, 52974.541 24/11/10,21:44:27,09,09,1, 11.9,1,1, 5.499, 10468.063, 433.504, 52974.540 24/11/10,21:44:27,10,09,1, 11.9,1,1, 5.499, 10468.093, 433.499, 52974.497 24/11/10,21:44:27,11,09,1, 11.9,1,1, 5.499, 10468.054, 433.480, 52974.496 24/11/10,21:44:27,12,09,1, 11.9,1,1, 5.499, 10468.042, 433.525, 52974.536 24/11/10,21:44:27,13,09,1, 11.9,1,1, 5.499, 10468.025, 433.522, 52974.551 24/11/10,21:44:27,14,09,1, 11.9,1,1, 5.499, 10468.012, 433.522, 52974.538 24/11/10,21:44:27,15,09,1, 11.9,1,1, 5.499, 10467.998, 433.548, 52974.544 24/11/10,21:44:27,16,09,1, 11.9,1,1, 5.499, 10467.981, 433.538, 52974.589 24/11/10,21:44:27,17,09,1, 11.9,1,1, 5.499, 10467.974, 433.565, 52974.655 24/11/10,21:44:27,18,09,1, 11.9,1,1, 5.499, 10467.935, 433.564, 52974.631 24/11/10,21:44:27,19,09,1, 11.9,1,1, 5.499, 10467.935, 433.559, 52974.631 24/11/10,21:44:28,00,08,1, 12.0,1,1, 5.497, 10467.930, 433.559, 52974.631 24/11/10,21:44:28,01,08,1, 12.0,1,1, 5.497, 10467.902, 433.580, 52974.610 24/11/10,21:44:28,02,08,1, 12.0,1,1, 5.497, 10467.908, 433.579, 52974.667 24/11/10,21:44:28,03,08,1, 12.0,1,1, 5.497, 10467.899, 433.572, 52974.668 24/11/10,21:44:28,04,08,1, 12.0,1,1, 5.497, 10467.894, 433.583, 52974.608 24/11/10,21:44:28,05,08,1, 12.0,1,1, 5.497, 10467.857, 433.594, 52974.664 24/11/10,21:44:28,06,08,1, 12.0,1,1, 5.497, 10467.856, 433.579, 52974.633 24/11/10,21:44:28,07,08,1, 12.0,1,1, 5.497, 10467.841, 433.616, 52974.674 24/11/10,21:44:28,08,08,1, 12.0,1,1, 5.497, 10467.824, 433.605, 52974.680 24/11/10,21:44:28,09,08,1, 12.0,1,1, 5.497, 10467.802, 433.596, 52974.637 24/11/10,21:44:28,10,08,1, 12.0,1,1, 5.497, 10467.788, 433.587, 52974.729 24/11/10,21:44:28,11,08,1, 12.0,1,1, 5.497, 10467.802, 433.618, 52974.665 24/11/10,21:44:28,12,08,1, 12.0,1,1, 5.497, 10467.763, 433.623, 52974.770 24/11/10,21:44:28,13,08,1, 12.0,1,1, 5.497, 10467.753, 433.607, 52974.762 24/11/10,21:44:28,14,08,1, 12.0,1,1, 5.497, 10467.753, 433.630, 52974.750 24/11/10,21:44:28,15,08,1, 12.0,1,1, 5.497, 10467.741, 433.626, 52974.752 24/11/10,21:44:28,16,08,1, 12.0,1,1, 5.497, 10467.699, 433.639, 52974.809 24/11/10,21:44:28,17,08,1, 12.0,1,1, 5.497, 10467.702, 433.621, 52974.784 24/11/10,21:44:28,18,08,1, 12.0,1,1, 5.497, 10467.707, 433.641, 52974.771 24/11/10,21:44:28,19,08,1, 12.0,1,1, 5.497, 10467.687, 433.637, 52974.794 24/11/10,21:44:29,00,09,1, 11.9,1,1, 5.502, 10467.680, 433.637, 52974.794 24/11/10,21:44:29,01,09,1, 11.9,1,1, 5.502, 10467.666, 433.653, 52974.798 24/11/10,21:44:29,02,09,1, 11.9,1,1, 5.502, 10467.642, 433.629, 52974.809 24/11/10,21:44:29,03,09,1, 11.9,1,1, 5.502, 10467.640, 433.649, 52974.914 24/11/10,21:44:29,04,09,1, 11.9,1,1, 5.502, 10467.599, 433.650, 52974.883 24/11/10,21:44:29,05,09,1, 11.9,1,1, 5.502, 10467.589, 433.660, 52974.850 24/11/10,21:44:29,06,09,1, 11.9,1,1, 5.502, 10467.586, 433.672, 52974.933 24/11/10,21:44:29,07,09,1, 11.9,1,1, 5.502, 10467.582, 433.666, 52974.890 24/11/10,21:44:29,08,09,1, 11.9,1,1, 5.502, 10467.565, 433.661, 52974.820 24/11/10,21:44:29,09,09,1, 11.9,1,1, 5.502, 10467.541, 433.701, 52974.885 24/11/10,21:44:29,10,09,1, 11.9,1,1, 5.502, 10467.525, 433.673, 52974.886 24/11/10,21:44:29,11,09,1, 11.9,1,1, 5.502, 10467.518, 433.718, 52974.975 24/11/10,21:44:29,12,09,1, 11.9,1,1, 5.502, 10467.513, 433.705, 52974.981 24/11/10,21:44:29,13,09,1, 11.9,1,1, 5.502, 10467.479, 433.717, 52974.937 24/11/10,21:44:29,14,09,1, 11.9,1,1, 5.502, 10467.450, 433.715, 52974.850 24/11/10,21:44:29,15,09,1, 11.9,1,1, 5.502, 10467.496, 433.723, 52974.955 24/11/10,21:44:29,16,09,1, 11.9,1,1, 5.502, 10467.444, 433.740, 52974.944 24/11/10,21:44:29,17,09,1, 11.9,1,1, 5.502, 10467.442, 433.746, 52974.995 24/11/10,21:44:29,18,09,1, 11.9,1,1, 5.502, 10467.445, 433.746, 52974.981 24/11/10,21:44:29,19,09,1, 11.9,1,1, 5.502, 10467.432, 433.744, 52975.004 24/11/10,21:44:30,00,09,1, 11.9,1,1, 5.498, 10467.429, 433.744, 52975.004 24/11/10,21:44:30,01,09,1, 11.9,1,1, 5.498, 10467.403, 433.758, 52975.114 24/11/10,21:44:30,02,09,1, 11.9,1,1, 5.498, 10467.373, 433.769, 52975.052 24/11/10,21:44:30,03,09,1, 11.9,1,1, 5.498, 10467.346, 433.744, 52975.036 24/11/10,21:44:30,04,09,1, 11.9,1,1, 5.498, 10467.343, 433.755, 52975.053 24/11/10,21:44:30,05,09,1, 11.9,1,1, 5.498, 10467.335, 433.778, 52975.044 24/11/10,21:44:30,06,09,1, 11.9,1,1, 5.498, 10467.314, 433.769, 52974.975 24/11/10,21:44:30,07,09,1, 11.9,1,1, 5.498, 10467.328, 433.773, 52975.038 24/11/10,21:44:30,08,09,1, 11.9,1,1, 5.498, 10467.313, 433.781, 52975.042 24/11/10,21:44:30,09,09,1, 11.9,1,1, 5.498, 10467.288, 433.787, 52975.126 24/11/10,21:44:30,10,09,1, 11.9,1,1, 5.498, 10467.272, 433.799, 52975.060 24/11/10,21:44:30,11,09,1, 11.9,1,1, 5.498, 10467.263, 433.823, 52975.130 24/11/10,21:44:30,12,09,1, 11.9,1,1, 5.498, 10467.241, 433.816, 52975.045 24/11/10,21:44:30,13,09,1, 11.9,1,1, 5.498, 10467.235, 433.835, 52975.079 24/11/10,21:44:30,14,09,1, 11.9,1,1, 5.498, 10467.232, 433.850, 52975.166 24/11/10,21:44:30,15,09,1, 11.9,1,1, 5.498, 10467.258, 433.822, 52975.060 24/11/10,21:44:30,16,09,1, 11.9,1,1, 5.498, 10467.204, 433.843, 52975.005 24/11/10,21:44:30,17,09,1, 11.9,1,1, 5.498, 10467.159, 433.869, 52975.268 24/11/10,21:44:30,18,09,1, 11.9,1,1, 5.498, 10467.152, 433.872, 52975.220 24/11/10,21:44:30,19,09,1, 11.9,1,1, 5.498, 10467.151, 433.872, 52975.200 24/11/10,21:44:31,00,09,1, 11.9,1,1, 5.498, 10467.145, 433.872, 52975.200 24/11/10,21:44:31,01,09,1, 11.9,1,1, 5.498, 10467.100, 433.922, 52975.192 24/11/10,21:44:31,02,09,1, 11.9,1,1, 5.498, 10467.090, 433.893, 52975.252 24/11/10,21:44:31,03,09,1, 11.9,1,1, 5.498, 10467.111, 433.901, 52975.253 24/11/10,21:44:31,04,09,1, 11.9,1,1, 5.498, 10467.066, 433.934, 52975.213 24/11/10,21:44:31,05,09,1, 11.9,1,1, 5.498, 10467.049, 433.933, 52975.242 24/11/10,21:44:31,06,09,1, 11.9,1,1, 5.498, 10467.040, 433.929, 52975.253 24/11/10,21:44:31,07,09,1, 11.9,1,1, 5.498, 10467.028, 433.950, 52975.342 24/11/10,21:44:31,08,09,1, 11.9,1,1, 5.498, 10466.997, 433.961, 52975.272 24/11/10,21:44:31,09,09,1, 11.9,1,1, 5.498, 10466.983, 433.956, 52975.234 24/11/10,21:44:31,10,09,1, 11.9,1,1, 5.498, 10466.961, 433.993, 52975.336 24/11/10,21:44:31,11,09,1, 11.9,1,1, 5.498, 10466.964, 433.978, 52975.312 24/11/10,21:44:31,12,09,1, 11.9,1,1, 5.498, 10466.941, 434.018, 52975.328 24/11/10,21:44:31,13,09,1, 11.9,1,1, 5.498, 10466.953, 434.002, 52975.351 24/11/10,21:44:31,14,09,1, 11.9,1,1, 5.498, 10466.928, 434.023, 52975.366 24/11/10,21:44:31,15,09,1, 11.9,1,1, 5.498, 10466.911, 434.026, 52975.301 24/11/10,21:44:31,16,09,1, 11.9,1,1, 5.498, 10466.861, 434.022, 52975.395 24/11/10,21:44:31,17,09,1, 11.9,1,1, 5.498, 10466.884, 434.079, 52975.366 24/11/10,21:44:31,18,09,1, 11.9,1,1, 5.498, 10466.886, 434.078, 52975.393 24/11/10,21:44:31,19,09,1, 11.9,1,1, 5.498, 10466.853, 434.065, 52975.372 24/11/10,21:44:32,00,08,1, 11.9,1,1, 5.496, 10466.845, 434.065, 52975.372 24/11/10,21:44:32,01,08,1, 11.9,1,1, 5.496, 10466.809, 434.109, 52975.494 24/11/10,21:44:32,02,08,1, 11.9,1,1, 5.496, 10466.795, 434.114, 52975.503 24/11/10,21:44:32,03,08,1, 11.9,1,1, 5.496, 10466.776, 434.115, 52975.494 24/11/10,21:44:32,04,08,1, 11.9,1,1, 5.496, 10466.761, 434.123, 52975.503 24/11/10,21:44:32,05,08,1, 11.9,1,1, 5.496, 10466.742, 434.122, 52975.491 24/11/10,21:44:32,06,08,1, 11.9,1,1, 5.496, 10466.719, 434.112, 52975.506 24/11/10,21:44:32,07,08,1, 11.9,1,1, 5.496, 10466.734, 434.130, 52975.505 24/11/10,21:44:32,08,08,1, 11.9,1,1, 5.496, 10466.683, 434.144, 52975.522 24/11/10,21:44:32,09,08,1, 11.9,1,1, 5.496, 10466.700, 434.141, 52975.498 24/11/10,21:44:32,10,08,1, 11.9,1,1, 5.496, 10466.680, 434.154, 52975.524 24/11/10,21:44:32,11,08,1, 11.9,1,1, 5.496, 10466.654, 434.192, 52975.573 24/11/10,21:44:32,12,08,1, 11.9,1,1, 5.496, 10466.624, 434.174, 52975.516 24/11/10,21:44:32,13,08,1, 11.9,1,1, 5.496, 10466.600, 434.217, 52975.629 24/11/10,21:44:32,14,08,1, 11.9,1,1, 5.496, 10466.594, 434.231, 52975.589 24/11/10,21:44:32,15,08,1, 11.9,1,1, 5.496, 10466.588, 434.212, 52975.591 24/11/10,21:44:32,16,08,1, 11.9,1,1, 5.496, 10466.590, 434.252, 52975.648 24/11/10,21:44:32,17,08,1, 11.9,1,1, 5.496, 10466.567, 434.239, 52975.640 24/11/10,21:44:32,18,08,1, 11.9,1,1, 5.496, 10466.520, 434.242, 52975.599 24/11/10,21:44:32,19,08,1, 11.9,1,1, 5.496, 10466.500, 434.247, 52975.616 24/11/10,21:44:33,00,09,1, 11.9,1,1, 5.500, 10466.495, 434.247, 52975.616 24/11/10,21:44:33,01,09,1, 11.9,1,1, 5.500, 10466.472, 434.266, 52975.655 24/11/10,21:44:33,02,09,1, 11.9,1,1, 5.500, 10466.470, 434.273, 52975.730 24/11/10,21:44:33,03,09,1, 11.9,1,1, 5.500, 10466.437, 434.273, 52975.691 24/11/10,21:44:33,04,09,1, 11.9,1,1, 5.500, 10466.437, 434.287, 52975.710 24/11/10,21:44:33,05,09,1, 11.9,1,1, 5.500, 10466.405, 434.278, 52975.718 24/11/10,21:44:33,06,09,1, 11.9,1,1, 5.500, 10466.392, 434.297, 52975.724 24/11/10,21:44:33,07,09,1, 11.9,1,1, 5.500, 10466.351, 434.279, 52975.717 24/11/10,21:44:33,08,09,1, 11.9,1,1, 5.500, 10466.375, 434.314, 52975.753 24/11/10,21:44:33,09,09,1, 11.9,1,1, 5.500, 10466.366, 434.299, 52975.761 24/11/10,21:44:33,10,09,1, 11.9,1,1, 5.500, 10466.314, 434.311, 52975.700 24/11/10,21:44:33,11,09,1, 11.9,1,1, 5.500, 10466.311, 434.326, 52975.787 24/11/10,21:44:33,12,09,1, 11.9,1,1, 5.500, 10466.296, 434.338, 52975.819 24/11/10,21:44:33,13,09,1, 11.9,1,1, 5.500, 10466.264, 434.366, 52975.761 24/11/10,21:44:33,14,09,1, 11.9,1,1, 5.500, 10466.265, 434.365, 52975.799 24/11/10,21:44:33,15,09,1, 11.9,1,1, 5.500, 10466.262, 434.364, 52975.807 24/11/10,21:44:33,16,09,1, 11.9,1,1, 5.500, 10466.224, 434.362, 52975.784 24/11/10,21:44:33,17,09,1, 11.9,1,1, 5.500, 10466.221, 434.377, 52975.861 24/11/10,21:44:33,18,09,1, 11.9,1,1, 5.500, 10466.190, 434.381, 52975.886 24/11/10,21:44:33,19,09,1, 11.9,1,1, 5.500, 10466.182, 434.402, 52975.866 24/11/10,21:44:34,00,09,1, 11.9,1,1, 5.496, 10466.177, 434.402, 52975.866 24/11/10,21:44:34,01,09,1, 11.9,1,1, 5.496, 10466.143, 434.393, 52975.904 24/11/10,21:44:34,02,09,1, 11.9,1,1, 5.496, 10466.137, 434.422, 52975.938 24/11/10,21:44:34,03,09,1, 11.9,1,1, 5.496, 10466.105, 434.414, 52975.876 24/11/10,21:44:34,04,09,1, 11.9,1,1, 5.496, 10466.109, 434.431, 52975.920 24/11/10,21:44:34,05,09,1, 11.9,1,1, 5.496, 10466.107, 434.410, 52975.911 24/11/10,21:44:34,06,09,1, 11.9,1,1, 5.496, 10466.060, 434.429, 52975.926 24/11/10,21:44:34,07,09,1, 11.9,1,1, 5.496, 10466.040, 434.449, 52975.912 24/11/10,21:44:34,08,09,1, 11.9,1,1, 5.496, 10466.031, 434.438, 52975.792 24/11/10,21:44:34,09,09,1, 11.9,1,1, 5.496, 10465.998, 434.481, 52976.034 24/11/10,21:44:34,10,09,1, 11.9,1,1, 5.496, 10465.994, 434.461, 52976.103 24/11/10,21:44:34,11,09,1, 11.9,1,1, 5.496, 10465.991, 434.473, 52976.002 24/11/10,21:44:34,12,09,1, 11.9,1,1, 5.496, 10465.955, 434.505, 52976.094 24/11/10,21:44:34,13,09,1, 11.9,1,1, 5.496, 10465.978, 434.503, 52976.019 24/11/10,21:44:34,14,09,1, 11.9,1,1, 5.496, 10465.952, 434.525, 52976.037 24/11/10,21:44:34,15,09,1, 11.9,1,1, 5.496, 10465.952, 434.527, 52976.131 24/11/10,21:44:34,16,09,1, 11.9,1,1, 5.496, 10465.928, 434.534, 52976.063 24/11/10,21:44:34,17,09,1, 11.9,1,1, 5.496, 10465.918, 434.527, 52976.022 24/11/10,21:44:34,18,09,1, 11.9,1,1, 5.496, 10465.901, 434.570, 52976.124 24/11/10,21:44:34,19,09,1, 11.9,1,1, 5.496, 10465.891, 434.575, 52976.123 24/11/10,21:44:35,00,07,1, 11.9,1,1, 5.497, 10465.885, 434.575, 52976.123 24/11/10,21:44:35,01,07,1, 11.9,1,1, 5.497, 10465.864, 434.595, 52976.098 24/11/10,21:44:35,02,07,1, 11.9,1,1, 5.497, 10465.828, 434.604, 52976.193 24/11/10,21:44:35,03,07,1, 11.9,1,1, 5.497, 10465.821, 434.598, 52976.133 24/11/10,21:44:35,04,07,1, 11.9,1,1, 5.497, 10465.801, 434.612, 52976.215 24/11/10,21:44:35,05,07,1, 11.9,1,1, 5.497, 10465.765, 434.610, 52976.173 24/11/10,21:44:35,06,07,1, 11.9,1,1, 5.497, 10465.761, 434.625, 52976.160 24/11/10,21:44:35,07,07,1, 11.9,1,1, 5.497, 10465.753, 434.624, 52976.201 24/11/10,21:44:35,08,07,1, 11.9,1,1, 5.497, 10465.733, 434.659, 52976.244 24/11/10,21:44:35,09,07,1, 11.9,1,1, 5.497, 10465.727, 434.647, 52976.207 24/11/10,21:44:35,10,07,1, 11.9,1,1, 5.497, 10465.721, 434.653, 52976.211 24/11/10,21:44:35,11,07,1, 11.9,1,1, 5.497, 10465.694, 434.645, 52976.191 24/11/10,21:44:35,12,07,1, 11.9,1,1, 5.497, 10465.695, 434.634, 52976.213 24/11/10,21:44:35,13,07,1, 11.9,1,1, 5.497, 10465.650, 434.667, 52976.272 24/11/10,21:44:35,14,07,1, 11.9,1,1, 5.497, 10465.658, 434.676, 52976.311 24/11/10,21:44:35,15,07,1, 11.9,1,1, 5.497, 10465.646, 434.683, 52976.276 24/11/10,21:44:35,16,07,1, 11.9,1,1, 5.497, 10465.624, 434.687, 52976.269 24/11/10,21:44:35,17,07,1, 11.9,1,1, 5.497, 10465.606, 434.692, 52976.373 24/11/10,21:44:35,18,07,1, 11.9,1,1, 5.497, 10465.621, 434.725, 52976.295 24/11/10,21:44:35,19,07,1, 11.9,1,1, 5.497, 10465.581, 434.713, 52976.300 24/11/10,21:44:36,00,07,1, 11.9,1,1, 5.500, 10465.577, 434.713, 52976.300 24/11/10,21:44:36,01,07,1, 11.9,1,1, 5.500, 10465.573, 434.739, 52976.363 24/11/10,21:44:36,02,07,1, 11.9,1,1, 5.500, 10465.562, 434.721, 52976.339 24/11/10,21:44:36,03,07,1, 11.9,1,1, 5.500, 10465.531, 434.728, 52976.336 24/11/10,21:44:36,04,07,1, 11.9,1,1, 5.500, 10465.519, 434.767, 52976.334 24/11/10,21:44:36,05,07,1, 11.9,1,1, 5.500, 10465.502, 434.756, 52976.336 24/11/10,21:44:36,06,07,1, 11.9,1,1, 5.500, 10465.494, 434.753, 52976.370 24/11/10,21:44:36,07,07,1, 11.9,1,1, 5.500, 10465.494, 434.772, 52976.414 24/11/10,21:44:36,08,07,1, 11.9,1,1, 5.500, 10465.487, 434.801, 52976.419 24/11/10,21:44:36,09,07,1, 11.9,1,1, 5.500, 10465.444, 434.796, 52976.418 24/11/10,21:44:36,10,07,1, 11.9,1,1, 5.500, 10465.449, 434.802, 52976.436 24/11/10,21:44:36,11,07,1, 11.9,1,1, 5.500, 10465.447, 434.816, 52976.464 24/11/10,21:44:36,12,07,1, 11.9,1,1, 5.500, 10465.426, 434.824, 52976.479 24/11/10,21:44:36,13,07,1, 11.9,1,1, 5.500, 10465.429, 434.811, 52976.477 24/11/10,21:44:36,14,07,1, 11.9,1,1, 5.500, 10465.401, 434.809, 52976.476 24/11/10,21:44:36,15,07,1, 11.9,1,1, 5.500, 10465.381, 434.821, 52976.501 24/11/10,21:44:36,16,07,1, 11.9,1,1, 5.500, 10465.368, 434.839, 52976.486 24/11/10,21:44:36,17,07,1, 11.9,1,1, 5.500, 10465.380, 434.848, 52976.501 24/11/10,21:44:36,18,07,1, 11.9,1,1, 5.500, 10465.354, 434.867, 52976.530 24/11/10,21:44:36,19,07,1, 11.9,1,1, 5.500, 10465.334, 434.867, 52976.569 24/11/10,21:44:37,00,07,1, 12.0,1,1, 5.497, 10465.326, 434.867, 52976.569 24/11/10,21:44:37,01,07,1, 12.0,1,1, 5.497, 10465.319, 434.876, 52976.560 24/11/10,21:44:37,02,07,1, 12.0,1,1, 5.497, 10465.300, 434.913, 52976.584 24/11/10,21:44:37,03,07,1, 12.0,1,1, 5.497, 10465.265, 434.901, 52976.550 24/11/10,21:44:37,04,07,1, 12.0,1,1, 5.497, 10465.283, 434.915, 52976.600 24/11/10,21:44:37,05,07,1, 12.0,1,1, 5.497, 10465.250, 434.888, 52976.581 24/11/10,21:44:37,06,07,1, 12.0,1,1, 5.497, 10465.233, 434.955, 52976.633 24/11/10,21:44:37,07,07,1, 12.0,1,1, 5.497, 10465.220, 434.921, 52976.642 24/11/10,21:44:37,08,07,1, 12.0,1,1, 5.497, 10465.203, 434.957, 52976.648 24/11/10,21:44:37,09,07,1, 12.0,1,1, 5.497, 10465.195, 434.964, 52976.665 24/11/10,21:44:37,10,07,1, 12.0,1,1, 5.497, 10465.180, 434.973, 52976.625 24/11/10,21:44:37,11,07,1, 12.0,1,1, 5.497, 10465.160, 434.989, 52976.695 24/11/10,21:44:37,12,07,1, 12.0,1,1, 5.497, 10465.158, 435.001, 52976.692 24/11/10,21:44:37,13,07,1, 12.0,1,1, 5.497, 10465.144, 435.032, 52976.714 24/11/10,21:44:37,14,07,1, 12.0,1,1, 5.497, 10465.109, 435.016, 52976.742 24/11/10,21:44:37,15,07,1, 12.0,1,1, 5.497, 10465.104, 435.030, 52976.733 24/11/10,21:44:37,16,07,1, 12.0,1,1, 5.497, 10465.118, 435.039, 52976.750 24/11/10,21:44:37,17,07,1, 12.0,1,1, 5.497, 10465.093, 435.070, 52976.802 24/11/10,21:44:37,18,07,1, 12.0,1,1, 5.497, 10465.067, 435.075, 52976.799 24/11/10,21:44:37,19,07,1, 12.0,1,1, 5.497, 10465.053, 435.097, 52976.805 24/11/10,21:44:38,00,09,1, 11.9,1,1, 5.503, 10465.051, 435.097, 52976.805 24/11/10,21:44:38,01,09,1, 11.9,1,1, 5.503, 10465.045, 435.114, 52976.863 24/11/10,21:44:38,02,09,1, 11.9,1,1, 5.503, 10465.034, 435.131, 52976.831 24/11/10,21:44:38,03,09,1, 11.9,1,1, 5.503, 10465.018, 435.139, 52976.871 24/11/10,21:44:38,04,09,1, 11.9,1,1, 5.503, 10464.993, 435.160, 52976.880 24/11/10,21:44:38,05,09,1, 11.9,1,1, 5.503, 10465.010, 435.158, 52976.905 24/11/10,21:44:38,06,09,1, 11.9,1,1, 5.503, 10464.964, 435.186, 52976.897 24/11/10,21:44:38,07,09,1, 11.9,1,1, 5.503, 10464.962, 435.191, 52976.907 24/11/10,21:44:38,08,09,1, 11.9,1,1, 5.503, 10464.955, 435.191, 52976.925 24/11/10,21:44:38,09,09,1, 11.9,1,1, 5.503, 10464.936, 435.198, 52976.912 24/11/10,21:44:38,10,09,1, 11.9,1,1, 5.503, 10464.945, 435.233, 52976.919 24/11/10,21:44:38,11,09,1, 11.9,1,1, 5.503, 10464.899, 435.235, 52976.929 24/11/10,21:44:38,12,09,1, 11.9,1,1, 5.503, 10464.895, 435.243, 52976.954 24/11/10,21:44:38,13,09,1, 11.9,1,1, 5.503, 10464.855, 435.240, 52976.961 24/11/10,21:44:38,14,09,1, 11.9,1,1, 5.503, 10464.851, 435.266, 52976.974 24/11/10,21:44:38,15,09,1, 11.9,1,1, 5.503, 10464.840, 435.258, 52976.975 24/11/10,21:44:38,16,09,1, 11.9,1,1, 5.503, 10464.819, 435.269, 52976.981 24/11/10,21:44:38,17,09,1, 11.9,1,1, 5.503, 10464.841, 435.286, 52976.995 24/11/10,21:44:38,18,09,1, 11.9,1,1, 5.503, 10464.794, 435.313, 52977.026 24/11/10,21:44:38,19,09,1, 11.9,1,1, 5.503, 10464.782, 435.319, 52977.048 24/11/10,21:44:39,00,09,1, 11.9,1,1, 5.499, 10464.776, 435.319, 52977.048 24/11/10,21:44:39,01,09,1, 11.9,1,1, 5.499, 10464.749, 435.347, 52977.100 24/11/10,21:44:39,02,09,1, 11.9,1,1, 5.499, 10464.720, 435.360, 52977.091 24/11/10,21:44:39,03,09,1, 11.9,1,1, 5.499, 10464.697, 435.366, 52977.098 24/11/10,21:44:39,04,09,1, 11.9,1,1, 5.499, 10464.678, 435.374, 52977.093 24/11/10,21:44:39,05,09,1, 11.9,1,1, 5.499, 10464.694, 435.402, 52977.148 24/11/10,21:44:39,06,09,1, 11.9,1,1, 5.499, 10464.653, 435.407, 52977.112 24/11/10,21:44:39,07,09,1, 11.9,1,1, 5.499, 10464.643, 435.409, 52977.109 24/11/10,21:44:39,08,09,1, 11.9,1,1, 5.499, 10464.649, 435.416, 52977.156 24/11/10,21:44:39,09,09,1, 11.9,1,1, 5.499, 10464.606, 435.430, 52977.175 24/11/10,21:44:39,10,09,1, 11.9,1,1, 5.499, 10464.602, 435.447, 52977.163 24/11/10,21:44:39,11,09,1, 11.9,1,1, 5.499, 10464.583, 435.439, 52977.187 24/11/10,21:44:39,12,09,1, 11.9,1,1, 5.499, 10464.542, 435.454, 52977.174 24/11/10,21:44:39,13,09,1, 11.9,1,1, 5.499, 10464.520, 435.496, 52977.204 24/11/10,21:44:39,14,09,1, 11.9,1,1, 5.499, 10464.498, 435.475, 52977.230 24/11/10,21:44:39,15,09,1, 11.9,1,1, 5.499, 10464.485, 435.495, 52977.227 24/11/10,21:44:39,16,09,1, 11.9,1,1, 5.499, 10464.467, 435.494, 52977.250 24/11/10,21:44:39,17,09,1, 11.9,1,1, 5.499, 10464.458, 435.513, 52977.269 24/11/10,21:44:39,18,09,1, 11.9,1,1, 5.499, 10464.441, 435.498, 52977.269 24/11/10,21:44:39,19,09,1, 11.9,1,1, 5.499, 10464.432, 435.544, 52977.250 24/11/10,21:44:40,00,09,1, 12.0,1,1, 5.499, 10464.425, 435.544, 52977.250 24/11/10,21:44:40,01,09,1, 12.0,1,1, 5.499, 10464.395, 435.567, 52977.319 24/11/10,21:44:40,02,09,1, 12.0,1,1, 5.499, 10464.382, 435.574, 52977.308 24/11/10,21:44:40,03,09,1, 12.0,1,1, 5.499, 10464.370, 435.589, 52977.335 24/11/10,21:44:40,04,09,1, 12.0,1,1, 5.499, 10464.333, 435.605, 52977.342 24/11/10,21:44:40,05,09,1, 12.0,1,1, 5.499, 10464.329, 435.603, 52977.321 24/11/10,21:44:40,06,09,1, 12.0,1,1, 5.499, 10464.290, 435.607, 52977.365 24/11/10,21:44:40,07,09,1, 12.0,1,1, 5.499, 10464.276, 435.606, 52977.377 24/11/10,21:44:40,08,09,1, 12.0,1,1, 5.499, 10464.273, 435.633, 52977.383 24/11/10,21:44:40,09,09,1, 12.0,1,1, 5.499, 10464.258, 435.643, 52977.392 24/11/10,21:44:40,10,09,1, 12.0,1,1, 5.499, 10464.219, 435.638, 52977.400 24/11/10,21:44:40,11,09,1, 12.0,1,1, 5.499, 10464.198, 435.659, 52977.376 24/11/10,21:44:40,12,09,1, 12.0,1,1, 5.499, 10464.189, 435.674, 52977.398 24/11/10,21:44:40,13,09,1, 12.0,1,1, 5.499, 10464.184, 435.671, 52977.441 24/11/10,21:44:40,14,09,1, 12.0,1,1, 5.499, 10464.176, 435.692, 52977.495 24/11/10,21:44:40,15,09,1, 12.0,1,1, 5.499, 10464.140, 435.714, 52977.481 24/11/10,21:44:40,16,09,1, 12.0,1,1, 5.499, 10464.145, 435.712, 52977.493 24/11/10,21:44:40,17,09,1, 12.0,1,1, 5.499, 10464.118, 435.727, 52977.494 24/11/10,21:44:40,18,09,1, 12.0,1,1, 5.499, 10464.082, 435.753, 52977.542 24/11/10,21:44:40,19,09,1, 12.0,1,1, 5.499, 10464.100, 435.767, 52977.525 24/11/10,21:44:41,00,09,1, 11.9,1,1, 5.503, 10464.100, 435.767, 52977.525 24/11/10,21:44:41,01,09,1, 11.9,1,1, 5.503, 10464.059, 435.767, 52977.582 24/11/10,21:44:41,02,09,1, 11.9,1,1, 5.503, 10464.046, 435.784, 52977.567 24/11/10,21:44:41,03,09,1, 11.9,1,1, 5.503, 10464.016, 435.784, 52977.570 24/11/10,21:44:41,04,09,1, 11.9,1,1, 5.503, 10463.993, 435.796, 52977.553 24/11/10,21:44:41,05,09,1, 11.9,1,1, 5.503, 10463.972, 435.824, 52977.568 24/11/10,21:44:41,06,09,1, 11.9,1,1, 5.503, 10463.971, 435.822, 52977.584 24/11/10,21:44:41,07,09,1, 11.9,1,1, 5.503, 10463.971, 435.845, 52977.607 24/11/10,21:44:41,08,09,1, 11.9,1,1, 5.503, 10463.892, 435.860, 52977.846 24/11/10,21:44:41,09,09,1, 11.9,1,1, 5.503, 10463.870, 435.870, 52977.711 24/11/10,21:44:41,10,09,1, 11.9,1,1, 5.503, 10463.891, 435.885, 52977.703 24/11/10,21:44:41,11,09,1, 11.9,1,1, 5.503, 10463.865, 435.874, 52977.698 24/11/10,21:44:41,12,09,1, 11.9,1,1, 5.503, 10463.857, 435.888, 52977.663 24/11/10,21:44:41,13,09,1, 11.9,1,1, 5.503, 10463.847, 435.893, 52977.662 24/11/10,21:44:41,14,09,1, 11.9,1,1, 5.503, 10463.846, 435.895, 52977.700 24/11/10,21:44:41,15,09,1, 11.9,1,1, 5.503, 10463.820, 435.914, 52977.687 24/11/10,21:44:41,16,09,1, 11.9,1,1, 5.503, 10463.823, 435.950, 52977.693 24/11/10,21:44:41,17,09,1, 11.9,1,1, 5.503, 10463.816, 435.922, 52977.680 24/11/10,21:44:41,18,09,1, 11.9,1,1, 5.503, 10463.795, 435.960, 52977.708 24/11/10,21:44:41,19,09,1, 11.9,1,1, 5.503, 10463.753, 435.959, 52977.712 24/11/10,21:44:42,00,07,1, 11.9,1,1, 5.501, 10463.749, 435.959, 52977.712 24/11/10,21:44:42,01,07,1, 11.9,1,1, 5.501, 10463.730, 435.950, 52977.749 24/11/10,21:44:42,02,07,1, 11.9,1,1, 5.501, 10463.715, 435.981, 52977.733 24/11/10,21:44:42,03,07,1, 11.9,1,1, 5.501, 10463.709, 435.996, 52977.837 24/11/10,21:44:42,04,07,1, 11.9,1,1, 5.501, 10463.684, 436.016, 52977.890 24/11/10,21:44:42,05,07,1, 11.9,1,1, 5.501, 10463.679, 436.002, 52977.895 24/11/10,21:44:42,06,07,1, 11.9,1,1, 5.501, 10463.638, 435.989, 52977.818 24/11/10,21:44:42,07,07,1, 11.9,1,1, 5.501, 10463.651, 436.024, 52977.929 24/11/10,21:44:42,08,07,1, 11.9,1,1, 5.501, 10463.616, 436.011, 52977.910 24/11/10,21:44:42,09,07,1, 11.9,1,1, 5.501, 10463.607, 436.031, 52977.899 24/11/10,21:44:42,10,07,1, 11.9,1,1, 5.501, 10463.589, 436.056, 52977.872 24/11/10,21:44:42,11,07,1, 11.9,1,1, 5.501, 10463.578, 436.069, 52977.919 24/11/10,21:44:42,12,07,1, 11.9,1,1, 5.501, 10463.537, 436.063, 52977.811 24/11/10,21:44:42,13,07,1, 11.9,1,1, 5.501, 10463.536, 436.086, 52977.939 24/11/10,21:44:42,14,07,1, 11.9,1,1, 5.501, 10463.538, 436.099, 52977.948 24/11/10,21:44:42,15,07,1, 11.9,1,1, 5.501, 10463.498, 436.092, 52977.942 24/11/10,21:44:42,16,07,1, 11.9,1,1, 5.501, 10463.486, 436.148, 52978.013 24/11/10,21:44:42,17,07,1, 11.9,1,1, 5.501, 10463.489, 436.127, 52977.964 24/11/10,21:44:42,18,07,1, 11.9,1,1, 5.501, 10463.445, 436.122, 52977.994 24/11/10,21:44:42,19,07,1, 11.9,1,1, 5.501, 10463.453, 436.156, 52977.992 24/11/10,21:44:43,00,07,1, 11.9,1,1, 5.499, 10463.449, 436.156, 52977.992 24/11/10,21:44:43,01,07,1, 11.9,1,1, 5.499, 10463.406, 436.168, 52978.008 24/11/10,21:44:43,02,07,1, 11.9,1,1, 5.499, 10463.422, 436.192, 52978.055 24/11/10,21:44:43,03,07,1, 11.9,1,1, 5.499, 10463.391, 436.153, 52977.992 24/11/10,21:44:43,04,07,1, 11.9,1,1, 5.499, 10463.381, 436.171, 52978.107 24/11/10,21:44:43,05,07,1, 11.9,1,1, 5.499, 10463.359, 436.196, 52978.026 24/11/10,21:44:43,06,07,1, 11.9,1,1, 5.499, 10463.341, 436.191, 52978.121 24/11/10,21:44:43,07,07,1, 11.9,1,1, 5.499, 10463.322, 436.205, 52978.122 24/11/10,21:44:43,08,07,1, 11.9,1,1, 5.499, 10463.334, 436.211, 52978.073 24/11/10,21:44:43,09,07,1, 11.9,1,1, 5.499, 10463.290, 436.225, 52978.146 24/11/10,21:44:43,10,07,1, 11.9,1,1, 5.499, 10463.268, 436.239, 52978.163 24/11/10,21:44:43,11,07,1, 11.9,1,1, 5.499, 10463.245, 436.241, 52978.169 24/11/10,21:44:43,12,07,1, 11.9,1,1, 5.499, 10463.254, 436.250, 52978.162 24/11/10,21:44:43,13,07,1, 11.9,1,1, 5.499, 10463.237, 436.267, 52978.111 24/11/10,21:44:43,14,07,1, 11.9,1,1, 5.499, 10463.219, 436.270, 52978.174 24/11/10,21:44:43,15,07,1, 11.9,1,1, 5.499, 10463.222, 436.284, 52978.162 24/11/10,21:44:43,16,07,1, 11.9,1,1, 5.499, 10463.187, 436.284, 52978.158 24/11/10,21:44:43,17,07,1, 11.9,1,1, 5.499, 10463.189, 436.315, 52978.223 24/11/10,21:44:43,18,07,1, 11.9,1,1, 5.499, 10463.149, 436.295, 52978.251 24/11/10,21:44:43,19,07,1, 11.9,1,1, 5.499, 10463.156, 436.292, 52978.241 24/11/10,21:44:44,00,07,1, 12.0,1,1, 5.498, 10463.148, 436.292, 52978.241 24/11/10,21:44:44,01,07,1, 12.0,1,1, 5.498, 10463.106, 436.310, 52978.292 24/11/10,21:44:44,02,07,1, 12.0,1,1, 5.498, 10463.081, 436.304, 52978.277 24/11/10,21:44:44,03,07,1, 12.0,1,1, 5.498, 10463.072, 436.328, 52978.291 24/11/10,21:44:44,04,07,1, 12.0,1,1, 5.498, 10463.068, 436.336, 52978.286 24/11/10,21:44:44,05,07,1, 12.0,1,1, 5.498, 10463.041, 436.333, 52978.323 24/11/10,21:44:44,06,07,1, 12.0,1,1, 5.498, 10463.026, 436.343, 52978.292 24/11/10,21:44:44,07,07,1, 12.0,1,1, 5.498, 10463.013, 436.341, 52978.338 24/11/10,21:44:44,08,07,1, 12.0,1,1, 5.498, 10462.977, 436.344, 52978.338 24/11/10,21:44:44,09,07,1, 12.0,1,1, 5.498, 10462.940, 436.373, 52978.295 24/11/10,21:44:44,10,07,1, 12.0,1,1, 5.498, 10462.946, 436.369, 52978.351 24/11/10,21:44:44,11,07,1, 12.0,1,1, 5.498, 10462.940, 436.388, 52978.370 24/11/10,21:44:44,12,07,1, 12.0,1,1, 5.498, 10462.910, 436.409, 52978.345 24/11/10,21:44:44,13,07,1, 12.0,1,1, 5.498, 10462.912, 436.406, 52978.358 24/11/10,21:44:44,14,07,1, 12.0,1,1, 5.498, 10462.886, 436.384, 52978.390 24/11/10,21:44:44,15,07,1, 12.0,1,1, 5.498, 10462.868, 436.421, 52978.416 24/11/10,21:44:44,16,07,1, 12.0,1,1, 5.498, 10462.885, 436.424, 52978.428 24/11/10,21:44:44,17,07,1, 12.0,1,1, 5.498, 10462.848, 436.412, 52978.447 24/11/10,21:44:44,18,07,1, 12.0,1,1, 5.498, 10462.824, 436.413, 52978.483 24/11/10,21:44:44,19,07,1, 12.0,1,1, 5.498, 10462.825, 436.434, 52978.471 24/11/10,21:44:45,00,08,1, 11.9,1,1, 5.505, 10462.823, 436.434, 52978.471 24/11/10,21:44:45,01,08,1, 11.9,1,1, 5.505, 10462.791, 436.448, 52978.505 24/11/10,21:44:45,02,08,1, 11.9,1,1, 5.505, 10462.755, 436.453, 52978.512 24/11/10,21:44:45,03,08,1, 11.9,1,1, 5.505, 10462.754, 436.460, 52978.497 24/11/10,21:44:45,04,08,1, 11.9,1,1, 5.505, 10462.727, 436.438, 52978.514 24/11/10,21:44:45,05,08,1, 11.9,1,1, 5.505, 10462.694, 436.468, 52978.470 24/11/10,21:44:45,06,08,1, 11.9,1,1, 5.505, 10462.701, 436.476, 52978.588 24/11/10,21:44:45,07,08,1, 11.9,1,1, 5.505, 10462.708, 436.483, 52978.586 24/11/10,21:44:45,08,08,1, 11.9,1,1, 5.505, 10462.681, 436.477, 52978.527 24/11/10,21:44:45,09,08,1, 11.9,1,1, 5.505, 10462.648, 436.503, 52978.583 24/11/10,21:44:45,10,08,1, 11.9,1,1, 5.505, 10462.620, 436.483, 52978.552 24/11/10,21:44:45,11,08,1, 11.9,1,1, 5.505, 10462.635, 436.524, 52978.625 24/11/10,21:44:45,12,08,1, 11.9,1,1, 5.505, 10462.600, 436.529, 52978.649 24/11/10,21:44:45,13,08,1, 11.9,1,1, 5.505, 10462.590, 436.529, 52978.629 24/11/10,21:44:45,14,08,1, 11.9,1,1, 5.505, 10462.589, 436.540, 52978.656 24/11/10,21:44:45,15,08,1, 11.9,1,1, 5.505, 10462.565, 436.564, 52978.635 24/11/10,21:44:45,16,08,1, 11.9,1,1, 5.505, 10462.565, 436.553, 52978.626 24/11/10,21:44:45,17,08,1, 11.9,1,1, 5.505, 10462.515, 436.568, 52978.664 24/11/10,21:44:45,18,08,1, 11.9,1,1, 5.505, 10462.514, 436.548, 52978.674 24/11/10,21:44:45,19,08,1, 11.9,1,1, 5.505, 10462.483, 436.567, 52978.689 24/11/10,21:44:46,00,08,1, 11.9,1,1, 5.497, 10462.481, 436.567, 52978.689 24/11/10,21:44:46,01,08,1, 11.9,1,1, 5.497, 10462.480, 436.564, 52978.700 24/11/10,21:44:46,02,08,1, 11.9,1,1, 5.497, 10462.476, 436.594, 52978.710 24/11/10,21:44:46,03,08,1, 11.9,1,1, 5.497, 10462.419, 436.570, 52978.783 24/11/10,21:44:46,04,08,1, 11.9,1,1, 5.497, 10462.417, 436.579, 52978.732 24/11/10,21:44:46,05,08,1, 11.9,1,1, 5.497, 10462.402, 436.577, 52978.727 24/11/10,21:44:46,06,08,1, 11.9,1,1, 5.497, 10462.370, 436.595, 52978.805 24/11/10,21:44:46,07,08,1, 11.9,1,1, 5.497, 10462.401, 436.597, 52978.686 24/11/10,21:44:46,08,08,1, 11.9,1,1, 5.497, 10462.354, 436.631, 52978.755 24/11/10,21:44:46,09,08,1, 11.9,1,1, 5.497, 10462.333, 436.622, 52978.773 24/11/10,21:44:46,10,08,1, 11.9,1,1, 5.497, 10462.313, 436.647, 52978.851 24/11/10,21:44:46,11,08,1, 11.9,1,1, 5.497, 10462.285, 436.641, 52978.877 24/11/10,21:44:46,12,08,1, 11.9,1,1, 5.497, 10462.262, 436.657, 52978.762 24/11/10,21:44:46,13,08,1, 11.9,1,1, 5.497, 10462.314, 436.680, 52978.818 24/11/10,21:44:46,14,08,1, 11.9,1,1, 5.497, 10462.272, 436.656, 52978.836 24/11/10,21:44:46,15,08,1, 11.9,1,1, 5.497, 10462.236, 436.686, 52978.850 24/11/10,21:44:46,16,08,1, 11.9,1,1, 5.497, 10462.234, 436.708, 52978.909 24/11/10,21:44:46,17,08,1, 11.9,1,1, 5.497, 10462.229, 436.705, 52978.874 24/11/10,21:44:46,18,08,1, 11.9,1,1, 5.497, 10462.201, 436.721, 52978.979 24/11/10,21:44:46,19,08,1, 11.9,1,1, 5.497, 10462.187, 436.710, 52978.923 24/11/10,21:44:47,00,07,1, 11.9,1,1, 5.500, 10462.180, 436.710, 52978.923 24/11/10,21:44:47,01,07,1, 11.9,1,1, 5.500, 10462.187, 436.728, 52978.968 24/11/10,21:44:47,02,07,1, 11.9,1,1, 5.500, 10462.135, 436.751, 52979.006 24/11/10,21:44:47,03,07,1, 11.9,1,1, 5.500, 10462.145, 436.760, 52978.916 24/11/10,21:44:47,04,07,1, 11.9,1,1, 5.500, 10462.119, 436.753, 52978.953 24/11/10,21:44:47,05,07,1, 11.9,1,1, 5.500, 10462.106, 436.743, 52979.009 24/11/10,21:44:47,06,07,1, 11.9,1,1, 5.500, 10462.069, 436.774, 52979.061 24/11/10,21:44:47,07,07,1, 11.9,1,1, 5.500, 10462.064, 436.770, 52978.997 24/11/10,21:44:47,08,07,1, 11.9,1,1, 5.500, 10462.056, 436.764, 52979.071 24/11/10,21:44:47,09,07,1, 11.9,1,1, 5.500, 10462.057, 436.794, 52979.063 24/11/10,21:44:47,10,07,1, 11.9,1,1, 5.500, 10462.037, 436.803, 52979.058 24/11/10,21:44:47,11,07,1, 11.9,1,1, 5.500, 10462.029, 436.812, 52979.067 24/11/10,21:44:47,12,07,1, 11.9,1,1, 5.500, 10462.033, 436.829, 52979.136 24/11/10,21:44:47,13,07,1, 11.9,1,1, 5.500, 10461.982, 436.798, 52979.110 24/11/10,21:44:47,14,07,1, 11.9,1,1, 5.500, 10461.987, 436.824, 52979.120 24/11/10,21:44:47,15,07,1, 11.9,1,1, 5.500, 10461.952, 436.824, 52979.101 24/11/10,21:44:47,16,07,1, 11.9,1,1, 5.500, 10461.929, 436.838, 52979.110 24/11/10,21:44:47,17,07,1, 11.9,1,1, 5.500, 10461.919, 436.829, 52979.129 24/11/10,21:44:47,18,07,1, 11.9,1,1, 5.500, 10461.910, 436.858, 52979.112 24/11/10,21:44:47,19,07,1, 11.9,1,1, 5.500, 10461.896, 436.858, 52979.115 24/11/10,21:44:48,00,07,1, 11.9,1,1, 5.498, 10461.888, 436.858, 52979.115 24/11/10,21:44:48,01,07,1, 11.9,1,1, 5.498, 10461.853, 436.893, 52979.147 24/11/10,21:44:48,02,07,1, 11.9,1,1, 5.498, 10461.855, 436.892, 52979.255 24/11/10,21:44:48,03,07,1, 11.9,1,1, 5.498, 10461.853, 436.890, 52979.218 24/11/10,21:44:48,04,07,1, 11.9,1,1, 5.498, 10461.842, 436.905, 52979.235 24/11/10,21:44:48,05,07,1, 11.9,1,1, 5.498, 10461.794, 436.889, 52979.259 24/11/10,21:44:48,06,07,1, 11.9,1,1, 5.498, 10461.784, 436.890, 52979.227 24/11/10,21:44:48,07,07,1, 11.9,1,1, 5.498, 10461.764, 436.911, 52979.286 24/11/10,21:44:48,08,07,1, 11.9,1,1, 5.498, 10461.764, 436.931, 52979.216 24/11/10,21:44:48,09,07,1, 11.9,1,1, 5.498, 10461.727, 436.932, 52979.229 24/11/10,21:44:48,10,07,1, 11.9,1,1, 5.498, 10461.728, 436.952, 52979.282 24/11/10,21:44:48,11,07,1, 11.9,1,1, 5.498, 10461.739, 436.936, 52979.299 24/11/10,21:44:48,12,07,1, 11.9,1,1, 5.498, 10461.691, 436.971, 52979.289 24/11/10,21:44:48,13,07,1, 11.9,1,1, 5.498, 10461.699, 436.975, 52979.362 24/11/10,21:44:48,14,07,1, 11.9,1,1, 5.498, 10461.686, 436.979, 52979.357 24/11/10,21:44:48,15,07,1, 11.9,1,1, 5.498, 10461.682, 436.965, 52979.328 24/11/10,21:44:48,16,07,1, 11.9,1,1, 5.498, 10461.671, 436.972, 52979.414 24/11/10,21:44:48,17,07,1, 11.9,1,1, 5.498, 10461.614, 436.989, 52979.293 24/11/10,21:44:48,18,07,1, 11.9,1,1, 5.498, 10461.602, 436.994, 52979.327 24/11/10,21:44:48,19,07,1, 11.9,1,1, 5.498, 10461.607, 437.018, 52979.411 24/11/10,21:44:49,00,08,1, 11.9,1,1, 5.500, 10461.605, 437.018, 52979.411 24/11/10,21:44:49,01,08,1, 11.9,1,1, 5.500, 10461.584, 437.015, 52979.390 24/11/10,21:44:49,02,08,1, 11.9,1,1, 5.500, 10461.571, 437.051, 52979.397 24/11/10,21:44:49,03,08,1, 11.9,1,1, 5.500, 10461.579, 437.037, 52979.481 24/11/10,21:44:49,04,08,1, 11.9,1,1, 5.500, 10461.552, 437.066, 52979.501 24/11/10,21:44:49,05,08,1, 11.9,1,1, 5.500, 10461.547, 437.059, 52979.449 24/11/10,21:44:49,06,08,1, 11.9,1,1, 5.500, 10461.538, 437.064, 52979.471 24/11/10,21:44:49,07,08,1, 11.9,1,1, 5.500, 10461.506, 437.077, 52979.407 24/11/10,21:44:49,08,08,1, 11.9,1,1, 5.500, 10461.521, 437.095, 52979.461 24/11/10,21:44:49,09,08,1, 11.9,1,1, 5.500, 10461.508, 437.086, 52979.508 24/11/10,21:44:49,10,08,1, 11.9,1,1, 5.500, 10461.471, 437.087, 52979.442 24/11/10,21:44:49,11,08,1, 11.9,1,1, 5.500, 10461.462, 437.120, 52979.514 24/11/10,21:44:49,12,08,1, 11.9,1,1, 5.500, 10461.445, 437.134, 52979.584 24/11/10,21:44:49,13,08,1, 11.9,1,1, 5.500, 10461.414, 437.118, 52979.563 24/11/10,21:44:49,14,08,1, 11.9,1,1, 5.500, 10461.431, 437.123, 52979.584 24/11/10,21:44:49,15,08,1, 11.9,1,1, 5.500, 10461.403, 437.117, 52979.580 24/11/10,21:44:49,16,08,1, 11.9,1,1, 5.500, 10461.390, 437.129, 52979.567 24/11/10,21:44:49,17,08,1, 11.9,1,1, 5.500, 10461.392, 437.132, 52979.585 24/11/10,21:44:49,18,08,1, 11.9,1,1, 5.500, 10461.355, 437.128, 52979.627 24/11/10,21:44:49,19,08,1, 11.9,1,1, 5.500, 10461.363, 437.153, 52979.652 24/11/10,21:44:50,00,09,1, 11.9,1,1, 5.500, 10461.363, 437.153, 52979.652 24/11/10,21:44:50,01,09,1, 11.9,1,1, 5.500, 10461.342, 437.149, 52979.586 24/11/10,21:44:50,02,09,1, 11.9,1,1, 5.500, 10461.327, 437.143, 52979.691 24/11/10,21:44:50,03,09,1, 11.9,1,1, 5.500, 10461.317, 437.155, 52979.736 24/11/10,21:44:50,04,09,1, 11.9,1,1, 5.500, 10461.340, 437.167, 52979.699 24/11/10,21:44:50,05,09,1, 11.9,1,1, 5.500, 10461.316, 437.180, 52979.786 24/11/10,21:44:50,06,09,1, 11.9,1,1, 5.500, 10461.294, 437.138, 52979.678 24/11/10,21:44:50,07,09,1, 11.9,1,1, 5.500, 10461.267, 437.163, 52979.649 24/11/10,21:44:50,08,09,1, 11.9,1,1, 5.500, 10461.271, 437.174, 52979.661 24/11/10,21:44:50,09,09,1, 11.9,1,1, 5.500, 10461.224, 437.184, 52979.804 24/11/10,21:44:50,10,09,1, 11.9,1,1, 5.500, 10461.226, 437.202, 52979.766 24/11/10,21:44:50,11,09,1, 11.9,1,1, 5.500, 10461.236, 437.187, 52979.762 24/11/10,21:44:50,12,09,1, 11.9,1,1, 5.500, 10461.218, 437.170, 52979.768 24/11/10,21:44:50,13,09,1, 11.9,1,1, 5.500, 10461.216, 437.196, 52979.770 24/11/10,21:44:50,14,09,1, 11.9,1,1, 5.500, 10461.189, 437.198, 52979.812 24/11/10,21:44:50,15,09,1, 11.9,1,1, 5.500, 10461.181, 437.197, 52979.754 24/11/10,21:44:50,16,09,1, 11.9,1,1, 5.500, 10461.167, 437.215, 52979.790 24/11/10,21:44:50,17,09,1, 11.9,1,1, 5.500, 10461.147, 437.196, 52979.824 24/11/10,21:44:50,18,09,1, 11.9,1,1, 5.500, 10461.138, 437.196, 52979.902 24/11/10,21:44:50,19,09,1, 11.9,1,1, 5.500, 10461.122, 437.211, 52979.866 24/11/10,21:44:51,00,08,1, 11.9,1,1, 5.501, 10461.121, 437.211, 52979.866 24/11/10,21:44:51,01,08,1, 11.9,1,1, 5.501, 10461.119, 437.233, 52979.900 24/11/10,21:44:51,02,08,1, 11.9,1,1, 5.501, 10461.066, 437.263, 52979.976 24/11/10,21:44:51,03,08,1, 11.9,1,1, 5.501, 10461.119, 437.246, 52979.854 24/11/10,21:44:51,04,08,1, 11.9,1,1, 5.501, 10461.079, 437.251, 52979.857 24/11/10,21:44:51,05,08,1, 11.9,1,1, 5.501, 10461.065, 437.260, 52979.900 24/11/10,21:44:51,06,08,1, 11.9,1,1, 5.501, 10461.056, 437.275, 52979.927 24/11/10,21:44:51,07,08,1, 11.9,1,1, 5.501, 10461.059, 437.262, 52979.917 24/11/10,21:44:51,08,08,1, 11.9,1,1, 5.501, 10461.026, 437.278, 52979.993 24/11/10,21:44:51,09,08,1, 11.9,1,1, 5.501, 10461.025, 437.292, 52979.967 24/11/10,21:44:51,10,08,1, 11.9,1,1, 5.501, 10461.024, 437.303, 52980.019 24/11/10,21:44:51,11,08,1, 11.9,1,1, 5.501, 10461.017, 437.321, 52980.005 24/11/10,21:44:51,12,08,1, 11.9,1,1, 5.501, 10460.989, 437.331, 52980.003 24/11/10,21:44:51,13,08,1, 11.9,1,1, 5.501, 10460.977, 437.329, 52979.969 24/11/10,21:44:51,14,08,1, 11.9,1,1, 5.501, 10460.972, 437.343, 52979.981 24/11/10,21:44:51,15,08,1, 11.9,1,1, 5.501, 10460.967, 437.338, 52980.046 24/11/10,21:44:51,16,08,1, 11.9,1,1, 5.501, 10460.938, 437.331, 52980.064 24/11/10,21:44:51,17,08,1, 11.9,1,1, 5.501, 10460.955, 437.355, 52979.986 24/11/10,21:44:51,18,08,1, 11.9,1,1, 5.501, 10460.926, 437.360, 52980.086 24/11/10,21:44:51,19,08,1, 11.9,1,1, 5.501, 10460.937, 437.362, 52980.088 24/11/10,21:44:52,00,08,1, 11.9,1,1, 5.497, 10460.929, 437.362, 52980.088 24/11/10,21:44:52,01,08,1, 11.9,1,1, 5.497, 10460.890, 437.406, 52980.115 24/11/10,21:44:52,02,08,1, 11.9,1,1, 5.497, 10460.869, 437.388, 52980.050 24/11/10,21:44:52,03,08,1, 11.9,1,1, 5.497, 10460.898, 437.407, 52980.155 24/11/10,21:44:52,04,08,1, 11.9,1,1, 5.497, 10460.890, 437.436, 52980.126 24/11/10,21:44:52,05,08,1, 11.9,1,1, 5.497, 10460.889, 437.440, 52980.209 24/11/10,21:44:52,06,08,1, 11.9,1,1, 5.497, 10460.859, 437.454, 52980.211 24/11/10,21:44:52,07,08,1, 11.9,1,1, 5.497, 10460.835, 437.469, 52980.094 24/11/10,21:44:52,08,08,1, 11.9,1,1, 5.497, 10460.844, 437.455, 52980.166 24/11/10,21:44:52,09,08,1, 11.9,1,1, 5.497, 10460.808, 437.475, 52980.175 24/11/10,21:44:52,10,08,1, 11.9,1,1, 5.497, 10460.813, 437.484, 52980.272 24/11/10,21:44:52,11,08,1, 11.9,1,1, 5.497, 10460.792, 437.496, 52980.189 24/11/10,21:44:52,12,08,1, 11.9,1,1, 5.497, 10460.784, 437.481, 52980.191 24/11/10,21:44:52,13,08,1, 11.9,1,1, 5.497, 10460.775, 437.497, 52980.248 24/11/10,21:44:52,14,08,1, 11.9,1,1, 5.497, 10460.771, 437.525, 52980.277 24/11/10,21:44:52,15,08,1, 11.9,1,1, 5.497, 10460.759, 437.534, 52980.265 24/11/10,21:44:52,16,08,1, 11.9,1,1, 5.497, 10460.738, 437.541, 52980.270 24/11/10,21:44:52,17,08,1, 11.9,1,1, 5.497, 10460.743, 437.549, 52980.312 24/11/10,21:44:52,18,08,1, 11.9,1,1, 5.497, 10460.743, 437.551, 52980.292 24/11/10,21:44:52,19,08,1, 11.9,1,1, 5.497, 10460.715, 437.566, 52980.354 24/11/10,21:44:53,00,09,1, 11.9,1,1, 5.499, 10460.712, 437.566, 52980.354 24/11/10,21:44:53,01,09,1, 11.9,1,1, 5.499, 10460.682, 437.576, 52980.323 24/11/10,21:44:53,02,09,1, 11.9,1,1, 5.499, 10460.680, 437.581, 52980.346 24/11/10,21:44:53,03,09,1, 11.9,1,1, 5.499, 10460.661, 437.609, 52980.376 24/11/10,21:44:53,04,09,1, 11.9,1,1, 5.499, 10460.635, 437.605, 52980.423 24/11/10,21:44:53,05,09,1, 11.9,1,1, 5.499, 10460.616, 437.618, 52980.368 24/11/10,21:44:53,06,09,1, 11.9,1,1, 5.499, 10460.627, 437.629, 52980.350 24/11/10,21:44:53,07,09,1, 11.9,1,1, 5.499, 10460.596, 437.643, 52980.360 24/11/10,21:44:53,08,09,1, 11.9,1,1, 5.499, 10460.572, 437.667, 52980.439 24/11/10,21:44:53,09,09,1, 11.9,1,1, 5.499, 10460.562, 437.650, 52980.436 24/11/10,21:44:53,10,09,1, 11.9,1,1, 5.499, 10460.552, 437.666, 52980.506 24/11/10,21:44:53,11,09,1, 11.9,1,1, 5.499, 10460.544, 437.686, 52980.488 24/11/10,21:44:53,12,09,1, 11.9,1,1, 5.499, 10460.534, 437.685, 52980.494 24/11/10,21:44:53,13,09,1, 11.9,1,1, 5.499, 10460.496, 437.699, 52980.510 24/11/10,21:44:53,14,09,1, 11.9,1,1, 5.499, 10460.507, 437.694, 52980.477 24/11/10,21:44:53,15,09,1, 11.9,1,1, 5.499, 10460.482, 437.713, 52980.457 24/11/10,21:44:53,16,09,1, 11.9,1,1, 5.499, 10460.468, 437.728, 52980.461 24/11/10,21:44:53,17,09,1, 11.9,1,1, 5.499, 10460.431, 437.717, 52980.495 24/11/10,21:44:53,18,09,1, 11.9,1,1, 5.499, 10460.432, 437.726, 52980.424 24/11/10,21:44:53,19,09,1, 11.9,1,1, 5.499, 10460.414, 437.752, 52980.573 24/11/10,21:44:54,00,09,1, 11.9,1,1, 5.497, 10460.411, 437.752, 52980.573 24/11/10,21:44:54,01,09,1, 11.9,1,1, 5.497, 10460.388, 437.763, 52980.653 24/11/10,21:44:54,02,09,1, 11.9,1,1, 5.497, 10460.382, 437.785, 52980.615 24/11/10,21:44:54,03,09,1, 11.9,1,1, 5.497, 10460.348, 437.779, 52980.642 24/11/10,21:44:54,04,09,1, 11.9,1,1, 5.497, 10460.329, 437.789, 52980.659 24/11/10,21:44:54,05,09,1, 11.9,1,1, 5.497, 10460.337, 437.803, 52980.583 24/11/10,21:44:54,06,09,1, 11.9,1,1, 5.497, 10460.319, 437.819, 52980.683 24/11/10,21:44:54,07,09,1, 11.9,1,1, 5.497, 10460.314, 437.794, 52980.642 24/11/10,21:44:54,08,09,1, 11.9,1,1, 5.497, 10460.303, 437.814, 52980.697 24/11/10,21:44:54,09,09,1, 11.9,1,1, 5.497, 10460.256, 437.827, 52980.712 24/11/10,21:44:54,10,09,1, 11.9,1,1, 5.497, 10460.255, 437.843, 52980.592 24/11/10,21:44:54,11,09,1, 11.9,1,1, 5.497, 10460.212, 437.853, 52980.712 24/11/10,21:44:54,12,09,1, 11.9,1,1, 5.497, 10460.218, 437.870, 52980.696 24/11/10,21:44:54,13,09,1, 11.9,1,1, 5.497, 10460.185, 437.884, 52980.642 24/11/10,21:44:54,14,09,1, 11.9,1,1, 5.497, 10460.170, 437.870, 52980.683 24/11/10,21:44:54,15,09,1, 11.9,1,1, 5.497, 10460.149, 437.894, 52980.746 24/11/10,21:44:54,16,09,1, 11.9,1,1, 5.497, 10460.145, 437.906, 52980.822 24/11/10,21:44:54,17,09,1, 11.9,1,1, 5.497, 10460.112, 437.905, 52980.796 24/11/10,21:44:54,18,09,1, 11.9,1,1, 5.497, 10460.118, 437.914, 52980.815 24/11/10,21:44:54,19,09,1, 11.9,1,1, 5.497, 10460.101, 437.921, 52980.818 24/11/10,21:44:55,00,09,1, 11.9,1,1, 5.498, 10460.094, 437.921, 52980.818 24/11/10,21:44:55,01,09,1, 11.9,1,1, 5.498, 10460.076, 437.947, 52980.826 24/11/10,21:44:55,02,09,1, 11.9,1,1, 5.498, 10460.080, 437.930, 52980.815 24/11/10,21:44:55,03,09,1, 11.9,1,1, 5.498, 10460.057, 437.978, 52980.836 24/11/10,21:44:55,04,09,1, 11.9,1,1, 5.498, 10460.033, 437.965, 52980.822 24/11/10,21:44:55,05,09,1, 11.9,1,1, 5.498, 10460.015, 437.969, 52980.857 24/11/10,21:44:55,06,09,1, 11.9,1,1, 5.498, 10460.026, 437.985, 52980.788 24/11/10,21:44:55,07,09,1, 11.9,1,1, 5.498, 10459.973, 437.991, 52980.916 24/11/10,21:44:55,08,09,1, 11.9,1,1, 5.498, 10459.955, 438.008, 52980.930 24/11/10,21:44:55,09,09,1, 11.9,1,1, 5.498, 10459.938, 438.008, 52980.936 24/11/10,21:44:55,10,09,1, 11.9,1,1, 5.498, 10459.936, 438.028, 52980.908 24/11/10,21:44:55,11,09,1, 11.9,1,1, 5.498, 10459.943, 438.045, 52980.966 24/11/10,21:44:55,12,09,1, 11.9,1,1, 5.498, 10459.938, 438.030, 52980.898 24/11/10,21:44:55,13,09,1, 11.9,1,1, 5.498, 10459.905, 438.045, 52980.985 24/11/10,21:44:55,14,09,1, 11.9,1,1, 5.498, 10459.906, 438.032, 52980.852 24/11/10,21:44:55,15,09,1, 11.9,1,1, 5.498, 10459.876, 438.049, 52980.935 24/11/10,21:44:55,16,09,1, 11.9,1,1, 5.498, 10459.860, 438.058, 52980.853 24/11/10,21:44:55,17,09,1, 11.9,1,1, 5.498, 10459.879, 438.042, 52980.979 24/11/10,21:44:55,18,09,1, 11.9,1,1, 5.498, 10459.859, 438.052, 52980.937 24/11/10,21:44:55,19,09,1, 11.9,1,1, 5.498, 10459.831, 438.063, 52981.023 24/11/10,21:44:56,00,09,1, 11.9,1,1, 5.497, 10459.827, 438.063, 52981.023 24/11/10,21:44:56,01,09,1, 11.9,1,1, 5.497, 10459.813, 438.078, 52981.080 24/11/10,21:44:56,02,09,1, 11.9,1,1, 5.497, 10459.798, 438.076, 52981.064 24/11/10,21:44:56,03,09,1, 11.9,1,1, 5.497, 10459.787, 438.096, 52981.080 24/11/10,21:44:56,04,09,1, 11.9,1,1, 5.497, 10459.779, 438.086, 52981.105 24/11/10,21:44:56,05,09,1, 11.9,1,1, 5.497, 10459.769, 438.093, 52981.084 24/11/10,21:44:56,06,09,1, 11.9,1,1, 5.497, 10459.749, 438.062, 52981.101 24/11/10,21:44:56,07,09,1, 11.9,1,1, 5.497, 10459.739, 438.068, 52981.110 24/11/10,21:44:56,08,09,1, 11.9,1,1, 5.497, 10459.717, 438.087, 52981.132 24/11/10,21:44:56,09,09,1, 11.9,1,1, 5.497, 10459.724, 438.098, 52981.132 24/11/10,21:44:56,10,09,1, 11.9,1,1, 5.497, 10459.698, 438.084, 52981.164 24/11/10,21:44:56,11,09,1, 11.9,1,1, 5.497, 10459.680, 438.098, 52981.188 24/11/10,21:44:56,12,09,1, 11.9,1,1, 5.497, 10459.681, 438.070, 52981.156 24/11/10,21:44:56,13,09,1, 11.9,1,1, 5.497, 10459.647, 438.100, 52981.220 24/11/10,21:44:56,14,09,1, 11.9,1,1, 5.497, 10459.675, 438.115, 52981.166 24/11/10,21:44:56,15,09,1, 11.9,1,1, 5.497, 10459.687, 438.095, 52981.214 24/11/10,21:44:56,16,09,1, 11.9,1,1, 5.497, 10459.639, 438.105, 52981.264 24/11/10,21:44:56,17,09,1, 11.9,1,1, 5.497, 10459.634, 438.128, 52981.285 24/11/10,21:44:56,18,09,1, 11.9,1,1, 5.497, 10459.620, 438.111, 52981.246 24/11/10,21:44:56,19,09,1, 11.9,1,1, 5.497, 10459.636, 438.117, 52981.177 24/11/10,21:44:57,00,09,1, 11.9,1,1, 5.498, 10459.635, 438.117, 52981.177 24/11/10,21:44:57,01,09,1, 11.9,1,1, 5.498, 10459.593, 438.122, 52981.178 24/11/10,21:44:57,02,09,1, 11.9,1,1, 5.498, 10459.577, 438.128, 52981.258 24/11/10,21:44:57,03,09,1, 11.9,1,1, 5.498, 10459.556, 438.143, 52981.270 24/11/10,21:44:57,04,09,1, 11.9,1,1, 5.498, 10459.543, 438.168, 52981.313 24/11/10,21:44:57,05,09,1, 11.9,1,1, 5.498, 10459.567, 438.138, 52981.266 24/11/10,21:44:57,06,09,1, 11.9,1,1, 5.498, 10459.538, 438.156, 52981.331 24/11/10,21:44:57,07,09,1, 11.9,1,1, 5.498, 10459.525, 438.152, 52981.342 24/11/10,21:44:57,08,09,1, 11.9,1,1, 5.498, 10459.494, 438.179, 52981.337 24/11/10,21:44:57,09,09,1, 11.9,1,1, 5.498, 10459.484, 438.184, 52981.397 24/11/10,21:44:57,10,09,1, 11.9,1,1, 5.498, 10459.453, 438.185, 52981.359 24/11/10,21:44:57,11,09,1, 11.9,1,1, 5.498, 10459.440, 438.209, 52981.356 24/11/10,21:44:57,12,09,1, 11.9,1,1, 5.498, 10459.435, 438.225, 52981.436 24/11/10,21:44:57,13,09,1, 11.9,1,1, 5.498, 10459.417, 438.228, 52981.401 24/11/10,21:44:57,14,09,1, 11.9,1,1, 5.498, 10459.426, 438.226, 52981.429 24/11/10,21:44:57,15,09,1, 11.9,1,1, 5.498, 10459.429, 438.221, 52981.485 24/11/10,21:44:57,16,09,1, 11.9,1,1, 5.498, 10459.433, 438.241, 52981.506 24/11/10,21:44:57,17,09,1, 11.9,1,1, 5.498, 10459.394, 438.269, 52981.514 24/11/10,21:44:57,18,09,1, 11.9,1,1, 5.498, 10459.382, 438.245, 52981.459 24/11/10,21:44:57,19,09,1, 11.9,1,1, 5.498, 10459.355, 438.270, 52981.486 24/11/10,21:44:58,00,08,1, 11.9,1,1, 5.497, 10459.352, 438.270, 52981.486 24/11/10,21:44:58,01,08,1, 11.9,1,1, 5.497, 10459.340, 438.302, 52981.531 24/11/10,21:44:58,02,08,1, 11.9,1,1, 5.497, 10459.333, 438.309, 52981.536 24/11/10,21:44:58,03,08,1, 11.9,1,1, 5.497, 10459.335, 438.309, 52981.581 24/11/10,21:44:58,04,08,1, 11.9,1,1, 5.497, 10459.308, 438.335, 52981.579 24/11/10,21:44:58,05,08,1, 11.9,1,1, 5.497, 10459.297, 438.347, 52981.581 24/11/10,21:44:58,06,08,1, 11.9,1,1, 5.497, 10459.298, 438.343, 52981.551 24/11/10,21:44:58,07,08,1, 11.9,1,1, 5.497, 10459.303, 438.367, 52981.610 24/11/10,21:44:58,08,08,1, 11.9,1,1, 5.497, 10459.271, 438.358, 52981.607 24/11/10,21:44:58,09,08,1, 11.9,1,1, 5.497, 10459.285, 438.397, 52981.658 24/11/10,21:44:58,10,08,1, 11.9,1,1, 5.497, 10459.260, 438.420, 52981.643 24/11/10,21:44:58,11,08,1, 11.9,1,1, 5.497, 10459.251, 438.431, 52981.631 24/11/10,21:44:58,12,08,1, 11.9,1,1, 5.497, 10459.223, 438.446, 52981.687 24/11/10,21:44:58,13,08,1, 11.9,1,1, 5.497, 10459.211, 438.453, 52981.676 24/11/10,21:44:58,14,08,1, 11.9,1,1, 5.497, 10459.177, 438.453, 52981.642 24/11/10,21:44:58,15,08,1, 11.9,1,1, 5.497, 10459.185, 438.476, 52981.710 24/11/10,21:44:58,16,08,1, 11.9,1,1, 5.497, 10459.185, 438.464, 52981.694 24/11/10,21:44:58,17,08,1, 11.9,1,1, 5.497, 10459.183, 438.479, 52981.729 24/11/10,21:44:58,18,08,1, 11.9,1,1, 5.497, 10459.164, 438.506, 52981.746 24/11/10,21:44:58,19,08,1, 11.9,1,1, 5.497, 10459.146, 438.519, 52981.778 24/11/10,21:44:59,00,08,1, 11.9,1,1, 5.498, 10459.143, 438.519, 52981.778 24/11/10,21:44:59,01,08,1, 11.9,1,1, 5.498, 10459.147, 438.531, 52981.801 24/11/10,21:44:59,02,08,1, 11.9,1,1, 5.498, 10459.123, 438.550, 52981.790 24/11/10,21:44:59,03,08,1, 11.9,1,1, 5.498, 10459.142, 438.587, 52981.854 24/11/10,21:44:59,04,08,1, 11.9,1,1, 5.498, 10459.126, 438.573, 52981.852 24/11/10,21:44:59,05,08,1, 11.9,1,1, 5.498, 10459.119, 438.599, 52981.875 24/11/10,21:44:59,06,08,1, 11.9,1,1, 5.498, 10459.094, 438.600, 52981.870 24/11/10,21:44:59,07,08,1, 11.9,1,1, 5.498, 10459.073, 438.605, 52981.867 24/11/10,21:44:59,08,08,1, 11.9,1,1, 5.498, 10459.078, 438.611, 52981.902 24/11/10,21:44:59,09,08,1, 11.9,1,1, 5.498, 10459.075, 438.663, 52981.934 24/11/10,21:44:59,10,08,1, 11.9,1,1, 5.498, 10459.052, 438.670, 52981.910 24/11/10,21:44:59,11,08,1, 11.9,1,1, 5.498, 10459.074, 438.687, 52981.911 24/11/10,21:44:59,12,08,1, 11.9,1,1, 5.498, 10459.038, 438.687, 52981.904 24/11/10,21:44:59,13,08,1, 11.9,1,1, 5.498, 10459.025, 438.687, 52981.940 24/11/10,21:44:59,14,08,1, 11.9,1,1, 5.498, 10459.033, 438.713, 52981.942 24/11/10,21:44:59,15,08,1, 11.9,1,1, 5.498, 10459.007, 438.725, 52981.970 24/11/10,21:44:59,16,08,1, 11.9,1,1, 5.498, 10458.991, 438.717, 52981.977 24/11/10,21:44:59,17,08,1, 11.9,1,1, 5.498, 10458.983, 438.731, 52981.986 24/11/10,21:44:59,18,08,1, 11.9,1,1, 5.498, 10458.991, 438.743, 52982.012 24/11/10,21:44:59,19,08,1, 11.9,1,1, 5.498, 10458.979, 438.739, 52982.013 24/11/10,21:45:00,00,07,1, 11.9,1,1, 5.497, 10458.976, 438.739, 52982.013 24/11/10,21:45:00,01,07,1, 11.9,1,1, 5.497, 10458.958, 438.766, 52982.038 24/11/10,21:45:00,02,07,1, 11.9,1,1, 5.497, 10458.937, 438.768, 52982.039 24/11/10,21:45:00,03,07,1, 11.9,1,1, 5.497, 10458.922, 438.792, 52982.063 24/11/10,21:45:00,04,07,1, 11.9,1,1, 5.497, 10458.905, 438.790, 52982.041 24/11/10,21:45:00,05,07,1, 11.9,1,1, 5.497, 10458.888, 438.794, 52982.041 24/11/10,21:45:00,06,07,1, 11.9,1,1, 5.497, 10458.899, 438.802, 52982.049 24/11/10,21:45:00,07,07,1, 11.9,1,1, 5.497, 10458.894, 438.787, 52982.059 24/11/10,21:45:00,08,07,1, 11.9,1,1, 5.497, 10458.878, 438.797, 52982.074 24/11/10,21:45:00,09,07,1, 11.9,1,1, 5.497, 10458.853, 438.801, 52982.088 24/11/10,21:45:00,10,07,1, 11.9,1,1, 5.497, 10458.858, 438.814, 52982.109 24/11/10,21:45:00,11,07,1, 11.9,1,1, 5.497, 10458.836, 438.818, 52982.103 24/11/10,21:45:00,12,07,1, 11.9,1,1, 5.497, 10458.828, 438.844, 52982.099 24/11/10,21:45:00,13,07,1, 11.9,1,1, 5.497, 10458.831, 438.862, 52982.119 24/11/10,21:45:00,14,07,1, 11.9,1,1, 5.497, 10458.828, 438.851, 52982.149 24/11/10,21:45:00,15,07,1, 11.9,1,1, 5.497, 10458.809, 438.890, 52982.181 24/11/10,21:45:00,16,07,1, 11.9,1,1, 5.497, 10458.793, 438.896, 52982.159 24/11/10,21:45:00,17,07,1, 11.9,1,1, 5.497, 10458.759, 438.903, 52982.157 24/11/10,21:45:00,18,07,1, 11.9,1,1, 5.497, 10458.787, 438.898, 52982.221 24/11/10,21:45:00,19,07,1, 11.9,1,1, 5.497, 10458.764, 438.922, 52982.239 24/11/10,21:45:01,00,09,1, 11.9,1,1, 5.498, 10458.759, 438.922, 52982.239 24/11/10,21:45:01,01,09,1, 11.9,1,1, 5.498, 10458.759, 438.942, 52982.232 24/11/10,21:45:01,02,09,1, 11.9,1,1, 5.498, 10458.740, 438.970, 52982.231 24/11/10,21:45:01,03,09,1, 11.9,1,1, 5.498, 10458.719, 438.946, 52982.272 24/11/10,21:45:01,04,09,1, 11.9,1,1, 5.498, 10458.723, 438.954, 52982.299 24/11/10,21:45:01,05,09,1, 11.9,1,1, 5.498, 10458.688, 438.963, 52982.305 24/11/10,21:45:01,06,09,1, 11.9,1,1, 5.498, 10458.712, 438.966, 52982.266 24/11/10,21:45:01,07,09,1, 11.9,1,1, 5.498, 10458.682, 438.984, 52982.308 24/11/10,21:45:01,08,09,1, 11.9,1,1, 5.498, 10458.685, 438.975, 52982.305 24/11/10,21:45:01,09,09,1, 11.9,1,1, 5.498, 10458.680, 439.017, 52982.348 24/11/10,21:45:01,10,09,1, 11.9,1,1, 5.498, 10458.648, 439.010, 52982.354 24/11/10,21:45:01,11,09,1, 11.9,1,1, 5.498, 10458.647, 438.994, 52982.323 24/11/10,21:45:01,12,09,1, 11.9,1,1, 5.498, 10458.659, 439.017, 52982.329 24/11/10,21:45:01,13,09,1, 11.9,1,1, 5.498, 10458.634, 439.020, 52982.392 24/11/10,21:45:01,14,09,1, 11.9,1,1, 5.498, 10458.657, 439.033, 52982.414 24/11/10,21:45:01,15,09,1, 11.9,1,1, 5.498, 10458.624, 439.052, 52982.421 24/11/10,21:45:01,16,09,1, 11.9,1,1, 5.498, 10458.609, 439.039, 52982.420 24/11/10,21:45:01,17,09,1, 11.9,1,1, 5.498, 10458.617, 439.039, 52982.403 24/11/10,21:45:01,18,09,1, 11.9,1,1, 5.498, 10458.620, 439.044, 52982.411 24/11/10,21:45:01,19,09,1, 11.9,1,1, 5.498, 10458.597, 439.060, 52982.409 24/11/10,21:45:02,00,08,1, 11.9,1,1, 5.497, 10458.592, 439.060, 52982.409 24/11/10,21:45:02,01,08,1, 11.9,1,1, 5.497, 10458.583, 439.091, 52982.455 24/11/10,21:45:02,02,08,1, 11.9,1,1, 5.497, 10458.565, 439.096, 52982.476 24/11/10,21:45:02,03,08,1, 11.9,1,1, 5.497, 10458.582, 439.081, 52982.476 24/11/10,21:45:02,04,08,1, 11.9,1,1, 5.497, 10458.576, 439.103, 52982.468 24/11/10,21:45:02,05,08,1, 11.9,1,1, 5.497, 10458.558, 439.097, 52982.485 24/11/10,21:45:02,06,08,1, 11.9,1,1, 5.497, 10458.535, 439.093, 52982.533 24/11/10,21:45:02,07,08,1, 11.9,1,1, 5.497, 10458.550, 439.110, 52982.559 24/11/10,21:45:02,08,08,1, 11.9,1,1, 5.497, 10458.535, 439.113, 52982.552 24/11/10,21:45:02,09,08,1, 11.9,1,1, 5.497, 10458.533, 439.119, 52982.529 24/11/10,21:45:02,10,08,1, 11.9,1,1, 5.497, 10458.530, 439.118, 52982.528 24/11/10,21:45:02,11,08,1, 11.9,1,1, 5.497, 10458.507, 439.163, 52982.592 24/11/10,21:45:02,12,08,1, 11.9,1,1, 5.497, 10458.522, 439.157, 52982.569 24/11/10,21:45:02,13,08,1, 11.9,1,1, 5.497, 10458.529, 439.160, 52982.608 24/11/10,21:45:02,14,08,1, 11.9,1,1, 5.497, 10458.501, 439.189, 52982.591 24/11/10,21:45:02,15,08,1, 11.9,1,1, 5.497, 10458.518, 439.198, 52982.607 24/11/10,21:45:02,16,08,1, 11.9,1,1, 5.497, 10458.500, 439.196, 52982.617 24/11/10,21:45:02,17,08,1, 11.9,1,1, 5.497, 10458.499, 439.202, 52982.618 24/11/10,21:45:02,18,08,1, 11.9,1,1, 5.497, 10458.490, 439.194, 52982.674 24/11/10,21:45:02,19,08,1, 11.9,1,1, 5.497, 10458.499, 439.210, 52982.677 24/11/10,21:45:03,00,08,1, 12.0,1,1, 5.496, 10458.492, 439.210, 52982.677 24/11/10,21:45:03,01,08,1, 12.0,1,1, 5.496, 10458.458, 439.248, 52982.738 24/11/10,21:45:03,02,08,1, 12.0,1,1, 5.496, 10458.457, 439.241, 52982.692 24/11/10,21:45:03,03,08,1, 12.0,1,1, 5.496, 10458.471, 439.247, 52982.747 24/11/10,21:45:03,04,08,1, 12.0,1,1, 5.496, 10458.447, 439.260, 52982.708 24/11/10,21:45:03,05,08,1, 12.0,1,1, 5.496, 10458.461, 439.279, 52982.734 24/11/10,21:45:03,06,08,1, 12.0,1,1, 5.496, 10458.436, 439.264, 52982.741 24/11/10,21:45:03,07,08,1, 12.0,1,1, 5.496, 10458.436, 439.288, 52982.768 24/11/10,21:45:03,08,08,1, 12.0,1,1, 5.496, 10458.452, 439.293, 52982.789 24/11/10,21:45:03,09,08,1, 12.0,1,1, 5.496, 10458.455, 439.290, 52982.797 24/11/10,21:45:03,10,08,1, 12.0,1,1, 5.496, 10458.438, 439.297, 52982.778 24/11/10,21:45:03,11,08,1, 12.0,1,1, 5.496, 10458.472, 439.302, 52982.642 24/11/10,21:45:03,12,08,1, 12.0,1,1, 5.496, 10458.402, 439.349, 52982.721 24/11/10,21:45:03,13,08,1, 12.0,1,1, 5.496, 10458.455, 439.345, 52982.859 24/11/10,21:45:03,14,08,1, 12.0,1,1, 5.496, 10458.444, 439.342, 52982.847 24/11/10,21:45:03,15,08,1, 12.0,1,1, 5.496, 10458.442, 439.348, 52982.832 24/11/10,21:45:03,16,08,1, 12.0,1,1, 5.496, 10458.416, 439.367, 52982.867 24/11/10,21:45:03,17,08,1, 12.0,1,1, 5.496, 10458.414, 439.381, 52982.858 24/11/10,21:45:03,18,08,1, 12.0,1,1, 5.496, 10458.424, 439.389, 52982.855 24/11/10,21:45:03,19,08,1, 12.0,1,1, 5.496, 10458.414, 439.407, 52982.916 24/11/10,21:45:04,00,09,1, 11.9,1,1, 5.502, 10458.409, 439.407, 52982.916 24/11/10,21:45:04,01,09,1, 11.9,1,1, 5.502, 10458.397, 439.428, 52982.900 24/11/10,21:45:04,02,09,1, 11.9,1,1, 5.502, 10458.394, 439.425, 52982.894 24/11/10,21:45:04,03,09,1, 11.9,1,1, 5.502, 10458.375, 439.459, 52982.966 24/11/10,21:45:04,04,09,1, 11.9,1,1, 5.502, 10458.383, 439.454, 52982.969 24/11/10,21:45:04,05,09,1, 11.9,1,1, 5.502, 10458.371, 439.446, 52982.978 24/11/10,21:45:04,06,09,1, 11.9,1,1, 5.502, 10458.382, 439.484, 52982.987 24/11/10,21:45:04,07,09,1, 11.9,1,1, 5.502, 10458.368, 439.478, 52982.946 24/11/10,21:45:04,08,09,1, 11.9,1,1, 5.502, 10458.357, 439.499, 52982.986 24/11/10,21:45:04,09,09,1, 11.9,1,1, 5.502, 10458.328, 439.496, 52983.004 24/11/10,21:45:04,10,09,1, 11.9,1,1, 5.502, 10458.348, 439.495, 52983.001 24/11/10,21:45:04,11,09,1, 11.9,1,1, 5.502, 10458.335, 439.533, 52983.027 24/11/10,21:45:04,12,09,1, 11.9,1,1, 5.502, 10458.330, 439.546, 52983.053 24/11/10,21:45:04,13,09,1, 11.9,1,1, 5.502, 10458.313, 439.544, 52983.070 24/11/10,21:45:04,14,09,1, 11.9,1,1, 5.502, 10458.302, 439.556, 52983.076 24/11/10,21:45:04,15,09,1, 11.9,1,1, 5.502, 10458.278, 439.572, 52983.074 24/11/10,21:45:04,16,09,1, 11.9,1,1, 5.502, 10458.269, 439.575, 52983.083 24/11/10,21:45:04,17,09,1, 11.9,1,1, 5.502, 10458.287, 439.576, 52983.071 24/11/10,21:45:04,18,09,1, 11.9,1,1, 5.502, 10458.280, 439.591, 52983.107 24/11/10,21:45:04,19,09,1, 11.9,1,1, 5.502, 10458.281, 439.603, 52983.132 24/11/10,21:45:05,00,09,1, 12.0,1,1, 5.498, 10458.275, 439.603, 52983.132 24/11/10,21:45:05,01,09,1, 12.0,1,1, 5.498, 10458.234, 439.602, 52983.136 24/11/10,21:45:05,02,09,1, 12.0,1,1, 5.498, 10458.236, 439.601, 52983.118 24/11/10,21:45:05,03,09,1, 12.0,1,1, 5.498, 10458.244, 439.631, 52983.186 24/11/10,21:45:05,04,09,1, 12.0,1,1, 5.498, 10458.224, 439.625, 52983.171 24/11/10,21:45:05,05,09,1, 12.0,1,1, 5.498, 10458.222, 439.641, 52983.182 24/11/10,21:45:05,06,09,1, 12.0,1,1, 5.498, 10458.218, 439.625, 52983.202 24/11/10,21:45:05,07,09,1, 12.0,1,1, 5.498, 10458.210, 439.667, 52983.228 24/11/10,21:45:05,08,09,1, 12.0,1,1, 5.498, 10458.198, 439.680, 52983.227 24/11/10,21:45:05,09,09,1, 12.0,1,1, 5.498, 10458.214, 439.663, 52983.233 24/11/10,21:45:05,10,09,1, 12.0,1,1, 5.498, 10458.162, 439.686, 52983.275 24/11/10,21:45:05,11,09,1, 12.0,1,1, 5.498, 10458.182, 439.691, 52983.257 24/11/10,21:45:05,12,09,1, 12.0,1,1, 5.498, 10458.174, 439.705, 52983.339 24/11/10,21:45:05,13,09,1, 12.0,1,1, 5.498, 10458.152, 439.751, 52983.334 24/11/10,21:45:05,14,09,1, 12.0,1,1, 5.498, 10458.170, 439.758, 52983.309 24/11/10,21:45:05,15,09,1, 12.0,1,1, 5.498, 10458.175, 439.735, 52983.340 24/11/10,21:45:05,16,09,1, 12.0,1,1, 5.498, 10458.159, 439.750, 52983.374 24/11/10,21:45:05,17,09,1, 12.0,1,1, 5.498, 10458.156, 439.800, 52983.425 24/11/10,21:45:05,18,09,1, 12.0,1,1, 5.498, 10458.149, 439.808, 52983.376 24/11/10,21:45:05,19,09,1, 12.0,1,1, 5.498, 10458.142, 439.824, 52983.470 24/11/10,21:45:06,00,08,1, 11.9,1,1, 5.506, 10458.142, 439.824, 52983.470 24/11/10,21:45:06,01,08,1, 11.9,1,1, 5.506, 10458.131, 439.827, 52983.391 24/11/10,21:45:06,02,08,1, 11.9,1,1, 5.506, 10458.123, 439.850, 52983.407 24/11/10,21:45:06,03,08,1, 11.9,1,1, 5.506, 10458.121, 439.845, 52983.441 24/11/10,21:45:06,04,08,1, 11.9,1,1, 5.506, 10458.125, 439.912, 52983.398 24/11/10,21:45:06,05,08,1, 11.9,1,1, 5.506, 10458.106, 439.904, 52983.448 24/11/10,21:45:06,06,08,1, 11.9,1,1, 5.506, 10458.113, 439.913, 52983.421 24/11/10,21:45:06,07,08,1, 11.9,1,1, 5.506, 10458.088, 439.931, 52983.547 24/11/10,21:45:06,08,08,1, 11.9,1,1, 5.506, 10458.085, 439.936, 52983.481 24/11/10,21:45:06,09,08,1, 11.9,1,1, 5.506, 10458.086, 439.959, 52983.549 24/11/10,21:45:06,10,08,1, 11.9,1,1, 5.506, 10458.063, 439.974, 52983.515 24/11/10,21:45:06,11,08,1, 11.9,1,1, 5.506, 10458.074, 439.995, 52983.569 24/11/10,21:45:06,12,08,1, 11.9,1,1, 5.506, 10458.081, 439.974, 52983.472 24/11/10,21:45:06,13,08,1, 11.9,1,1, 5.506, 10458.041, 440.003, 52983.504 24/11/10,21:45:06,14,08,1, 11.9,1,1, 5.506, 10458.042, 440.020, 52983.570 24/11/10,21:45:06,15,08,1, 11.9,1,1, 5.506, 10458.042, 440.013, 52983.587 24/11/10,21:45:06,16,08,1, 11.9,1,1, 5.506, 10458.019, 440.028, 52983.498 24/11/10,21:45:06,17,08,1, 11.9,1,1, 5.506, 10458.022, 440.047, 52983.570 24/11/10,21:45:06,18,08,1, 11.9,1,1, 5.506, 10458.024, 440.068, 52983.631 24/11/10,21:45:06,19,08,1, 11.9,1,1, 5.506, 10458.024, 440.071, 52983.637 24/11/10,21:45:07,00,09,1, 11.9,1,1, 5.498, 10458.016, 440.071, 52983.637 24/11/10,21:45:07,01,09,1, 11.9,1,1, 5.498, 10457.987, 440.091, 52983.674 24/11/10,21:45:07,02,09,1, 11.9,1,1, 5.498, 10458.006, 440.089, 52983.634 24/11/10,21:45:07,03,09,1, 11.9,1,1, 5.498, 10457.973, 440.094, 52983.642 24/11/10,21:45:07,04,09,1, 11.9,1,1, 5.498, 10458.001, 440.108, 52983.659 24/11/10,21:45:07,05,09,1, 11.9,1,1, 5.498, 10457.989, 440.135, 52983.744 24/11/10,21:45:07,06,09,1, 11.9,1,1, 5.498, 10457.981, 440.140, 52983.722 24/11/10,21:45:07,07,09,1, 11.9,1,1, 5.498, 10457.972, 440.162, 52983.695 24/11/10,21:45:07,08,09,1, 11.9,1,1, 5.498, 10457.981, 440.182, 52983.741 24/11/10,21:45:07,09,09,1, 11.9,1,1, 5.498, 10457.966, 440.194, 52983.718 24/11/10,21:45:07,10,09,1, 11.9,1,1, 5.498, 10457.942, 440.202, 52983.740 24/11/10,21:45:07,11,09,1, 11.9,1,1, 5.498, 10457.965, 440.206, 52983.725 24/11/10,21:45:07,12,09,1, 11.9,1,1, 5.498, 10457.939, 440.246, 52984.002 24/11/10,21:45:07,13,09,1, 11.9,1,1, 5.498, 10457.954, 440.236, 52983.746 24/11/10,21:45:07,14,09,1, 11.9,1,1, 5.498, 10457.959, 440.256, 52983.786 24/11/10,21:45:07,15,09,1, 11.9,1,1, 5.498, 10457.938, 440.254, 52983.825 24/11/10,21:45:07,16,09,1, 11.9,1,1, 5.498, 10457.915, 440.244, 52983.850 24/11/10,21:45:07,17,09,1, 11.9,1,1, 5.498, 10457.913, 440.268, 52983.854 24/11/10,21:45:07,18,09,1, 11.9,1,1, 5.498, 10457.905, 440.282, 52983.885 24/11/10,21:45:07,19,09,1, 11.9,1,1, 5.498, 10457.897, 440.258, 52983.859 24/11/10,21:45:08,00,09,1, 11.9,1,1, 5.495, 10457.891, 440.258, 52983.859 24/11/10,21:45:08,01,09,1, 11.9,1,1, 5.495, 10457.871, 440.279, 52983.860 24/11/10,21:45:08,02,09,1, 11.9,1,1, 5.495, 10457.885, 440.294, 52983.901 24/11/10,21:45:08,03,09,1, 11.9,1,1, 5.495, 10457.887, 440.315, 52983.937 24/11/10,21:45:08,04,09,1, 11.9,1,1, 5.495, 10457.857, 440.313, 52983.920 24/11/10,21:45:08,05,09,1, 11.9,1,1, 5.495, 10457.844, 440.324, 52983.933 24/11/10,21:45:08,06,09,1, 11.9,1,1, 5.495, 10457.846, 440.336, 52983.900 24/11/10,21:45:08,07,09,1, 11.9,1,1, 5.495, 10457.846, 440.349, 52983.936 24/11/10,21:45:08,08,09,1, 11.9,1,1, 5.495, 10457.843, 440.334, 52983.908 24/11/10,21:45:08,09,09,1, 11.9,1,1, 5.495, 10457.841, 440.354, 52983.971 24/11/10,21:45:08,10,09,1, 11.9,1,1, 5.495, 10457.829, 440.353, 52983.970 24/11/10,21:45:08,11,09,1, 11.9,1,1, 5.495, 10457.802, 440.359, 52983.973 24/11/10,21:45:08,12,09,1, 11.9,1,1, 5.495, 10457.816, 440.361, 52983.954 24/11/10,21:45:08,13,09,1, 11.9,1,1, 5.495, 10457.807, 440.357, 52984.001 24/11/10,21:45:08,14,09,1, 11.9,1,1, 5.495, 10457.789, 440.400, 52984.064 24/11/10,21:45:08,15,09,1, 11.9,1,1, 5.495, 10457.790, 440.387, 52984.048 24/11/10,21:45:08,16,09,1, 11.9,1,1, 5.495, 10457.780, 440.391, 52984.061 24/11/10,21:45:08,17,09,1, 11.9,1,1, 5.495, 10457.761, 440.384, 52984.052 24/11/10,21:45:08,18,09,1, 11.9,1,1, 5.495, 10457.753, 440.379, 52984.107 24/11/10,21:45:08,19,09,1, 11.9,1,1, 5.495, 10457.776, 440.376, 52983.979 24/11/10,21:45:09,00,09,1, 11.9,1,1, 5.498, 10457.774, 440.376, 52983.979 24/11/10,21:45:09,01,09,1, 11.9,1,1, 5.498, 10457.712, 440.414, 52984.070 24/11/10,21:45:09,02,09,1, 11.9,1,1, 5.498, 10457.717, 440.415, 52984.089 24/11/10,21:45:09,03,09,1, 11.9,1,1, 5.498, 10457.712, 440.380, 52984.100 24/11/10,21:45:09,04,09,1, 11.9,1,1, 5.498, 10457.714, 440.385, 52984.119 24/11/10,21:45:09,05,09,1, 11.9,1,1, 5.498, 10457.717, 440.389, 52984.119 24/11/10,21:45:09,06,09,1, 11.9,1,1, 5.498, 10457.716, 440.424, 52984.128 24/11/10,21:45:09,07,09,1, 11.9,1,1, 5.498, 10457.683, 440.389, 52984.127 24/11/10,21:45:09,08,09,1, 11.9,1,1, 5.498, 10457.683, 440.399, 52984.166 24/11/10,21:45:09,09,09,1, 11.9,1,1, 5.498, 10457.680, 440.394, 52984.104 24/11/10,21:45:09,10,09,1, 11.9,1,1, 5.498, 10457.677, 440.388, 52984.139 24/11/10,21:45:09,11,09,1, 11.9,1,1, 5.498, 10457.675, 440.383, 52984.099 24/11/10,21:45:09,12,09,1, 11.9,1,1, 5.498, 10457.680, 440.383, 52984.194 24/11/10,21:45:09,13,09,1, 11.9,1,1, 5.498, 10457.652, 440.393, 52984.178 24/11/10,21:45:09,14,09,1, 11.9,1,1, 5.498, 10457.634, 440.361, 52984.208 24/11/10,21:45:09,15,09,1, 11.9,1,1, 5.498, 10457.624, 440.340, 52984.153 24/11/10,21:45:09,16,09,1, 11.9,1,1, 5.498, 10457.633, 440.346, 52984.179 24/11/10,21:45:09,17,09,1, 11.9,1,1, 5.498, 10457.611, 440.328, 52984.238 24/11/10,21:45:09,18,09,1, 11.9,1,1, 5.498, 10457.613, 440.346, 52984.191 24/11/10,21:45:09,19,09,1, 11.9,1,1, 5.498, 10457.597, 440.333, 52984.165 24/11/10,21:45:10,00,09,1, 11.9,1,1, 5.497, 10457.591, 440.333, 52984.165 24/11/10,21:45:10,01,09,1, 11.9,1,1, 5.497, 10457.599, 440.354, 52984.250 24/11/10,21:45:10,02,09,1, 11.9,1,1, 5.497, 10457.576, 440.369, 52984.192 24/11/10,21:45:10,03,09,1, 11.9,1,1, 5.497, 10457.571, 440.390, 52984.206 24/11/10,21:45:10,04,09,1, 11.9,1,1, 5.497, 10457.566, 440.364, 52984.180 24/11/10,21:45:10,05,09,1, 11.9,1,1, 5.497, 10457.550, 440.400, 52984.299 24/11/10,21:45:10,06,09,1, 11.9,1,1, 5.497, 10457.558, 440.365, 52984.225 24/11/10,21:45:10,07,09,1, 11.9,1,1, 5.497, 10457.546, 440.383, 52984.281 24/11/10,21:45:10,08,09,1, 11.9,1,1, 5.497, 10457.531, 440.387, 52984.330 24/11/10,21:45:10,09,09,1, 11.9,1,1, 5.497, 10457.518, 440.407, 52984.355 24/11/10,21:45:10,10,09,1, 11.9,1,1, 5.497, 10457.500, 440.417, 52984.342 24/11/10,21:45:10,11,09,1, 11.9,1,1, 5.497, 10457.477, 440.430, 52984.321 24/11/10,21:45:10,12,09,1, 11.9,1,1, 5.497, 10457.496, 440.411, 52984.328 24/11/10,21:45:10,13,09,1, 11.9,1,1, 5.497, 10457.483, 440.439, 52984.418 24/11/10,21:45:10,14,09,1, 11.9,1,1, 5.497, 10457.440, 440.461, 52984.291 24/11/10,21:45:10,15,09,1, 11.9,1,1, 5.497, 10457.481, 440.478, 52984.422 24/11/10,21:45:10,16,09,1, 11.9,1,1, 5.497, 10457.473, 440.478, 52984.335 24/11/10,21:45:10,17,09,1, 11.9,1,1, 5.497, 10457.465, 440.488, 52984.395 24/11/10,21:45:10,18,09,1, 11.9,1,1, 5.497, 10457.445, 440.498, 52984.407 24/11/10,21:45:10,19,09,1, 11.9,1,1, 5.497, 10457.466, 440.500, 52984.428 24/11/10,21:45:11,00,09,1, 11.9,1,1, 5.500, 10457.466, 440.500, 52984.428 24/11/10,21:45:11,01,09,1, 11.9,1,1, 5.500, 10457.460, 440.547, 52984.466 24/11/10,21:45:11,02,09,1, 11.9,1,1, 5.500, 10457.432, 440.548, 52984.454 24/11/10,21:45:11,03,09,1, 11.9,1,1, 5.500, 10457.456, 440.541, 52984.453 24/11/10,21:45:11,04,09,1, 11.9,1,1, 5.500, 10457.420, 440.535, 52984.472 24/11/10,21:45:11,05,09,1, 11.9,1,1, 5.500, 10457.426, 440.588, 52984.481 24/11/10,21:45:11,06,09,1, 11.9,1,1, 5.500, 10457.423, 440.580, 52984.551 24/11/10,21:45:11,07,09,1, 11.9,1,1, 5.500, 10457.419, 440.586, 52984.549 24/11/10,21:45:11,08,09,1, 11.9,1,1, 5.500, 10457.419, 440.598, 52984.504 24/11/10,21:45:11,09,09,1, 11.9,1,1, 5.500, 10457.399, 440.586, 52984.488 24/11/10,21:45:11,10,09,1, 11.9,1,1, 5.500, 10457.404, 440.593, 52984.512 24/11/10,21:45:11,11,09,1, 11.9,1,1, 5.500, 10457.405, 440.621, 52984.598 24/11/10,21:45:11,12,09,1, 11.9,1,1, 5.500, 10457.410, 440.643, 52984.613 24/11/10,21:45:11,13,09,1, 11.9,1,1, 5.500, 10457.388, 440.629, 52984.585 24/11/10,21:45:11,14,09,1, 11.9,1,1, 5.500, 10457.387, 440.628, 52984.570 24/11/10,21:45:11,15,09,1, 11.9,1,1, 5.500, 10457.390, 440.644, 52984.666 24/11/10,21:45:11,16,09,1, 11.9,1,1, 5.500, 10457.382, 440.627, 52984.641 24/11/10,21:45:11,17,09,1, 11.9,1,1, 5.500, 10457.364, 440.680, 52984.675 24/11/10,21:45:11,18,09,1, 11.9,1,1, 5.500, 10457.376, 440.679, 52984.683 24/11/10,21:45:11,19,09,1, 11.9,1,1, 5.500, 10457.366, 440.684, 52984.710 24/11/10,21:45:12,00,09,1, 11.8,1,1, 5.500, 10457.366, 440.684, 52984.710 24/11/10,21:45:12,01,09,1, 11.8,1,1, 5.500, 10457.373, 440.709, 52984.684 24/11/10,21:45:12,02,09,1, 11.8,1,1, 5.500, 10457.383, 440.710, 52984.689 24/11/10,21:45:12,03,09,1, 11.8,1,1, 5.500, 10457.369, 440.747, 52984.707 24/11/10,21:45:12,04,09,1, 11.8,1,1, 5.500, 10457.368, 440.769, 52984.715 24/11/10,21:45:12,05,09,1, 11.8,1,1, 5.500, 10457.365, 440.780, 52984.763 24/11/10,21:45:12,06,09,1, 11.8,1,1, 5.500, 10457.352, 440.772, 52984.760 24/11/10,21:45:12,07,09,1, 11.8,1,1, 5.500, 10457.359, 440.763, 52984.817 24/11/10,21:45:12,08,09,1, 11.8,1,1, 5.500, 10457.360, 440.782, 52984.808 24/11/10,21:45:12,09,09,1, 11.8,1,1, 5.500, 10457.347, 440.802, 52984.887 24/11/10,21:45:12,10,09,1, 11.8,1,1, 5.500, 10457.370, 440.804, 52984.874 24/11/10,21:45:12,11,09,1, 11.8,1,1, 5.500, 10457.350, 440.787, 52984.894 24/11/10,21:45:12,12,09,1, 11.8,1,1, 5.500, 10457.345, 440.777, 52984.858 24/11/10,21:45:12,13,09,1, 11.8,1,1, 5.500, 10457.351, 440.788, 52984.899 24/11/10,21:45:12,14,09,1, 11.8,1,1, 5.500, 10457.339, 440.815, 52984.900 24/11/10,21:45:12,15,09,1, 11.8,1,1, 5.500, 10457.331, 440.826, 52984.871 24/11/10,21:45:12,16,09,1, 11.8,1,1, 5.500, 10457.343, 440.818, 52984.876 24/11/10,21:45:12,17,09,1, 11.8,1,1, 5.500, 10457.330, 440.813, 52984.938 24/11/10,21:45:12,18,09,1, 11.8,1,1, 5.500, 10457.330, 440.838, 52984.918 24/11/10,21:45:12,19,09,1, 11.8,1,1, 5.500, 10457.316, 440.862, 52984.952 24/11/10,21:45:13,00,09,1, 12.0,1,1, 5.503, 10457.315, 440.862, 52984.952 24/11/10,21:45:13,01,09,1, 12.0,1,1, 5.503, 10457.296, 440.871, 52984.939 24/11/10,21:45:13,02,09,1, 12.0,1,1, 5.503, 10457.302, 440.851, 52984.953 24/11/10,21:45:13,03,09,1, 12.0,1,1, 5.503, 10457.315, 440.870, 52984.890 24/11/10,21:45:13,04,09,1, 12.0,1,1, 5.503, 10457.300, 440.857, 52984.975 24/11/10,21:45:13,05,09,1, 12.0,1,1, 5.503, 10457.288, 440.872, 52984.943 24/11/10,21:45:13,06,09,1, 12.0,1,1, 5.503, 10457.274, 440.878, 52984.978 24/11/10,21:45:13,07,09,1, 12.0,1,1, 5.503, 10457.275, 440.898, 52985.040 24/11/10,21:45:13,08,09,1, 12.0,1,1, 5.503, 10457.291, 440.895, 52985.006 24/11/10,21:45:13,09,09,1, 12.0,1,1, 5.503, 10457.261, 440.886, 52985.011 24/11/10,21:45:13,10,09,1, 12.0,1,1, 5.503, 10457.275, 440.907, 52984.999 24/11/10,21:45:13,11,09,1, 12.0,1,1, 5.503, 10457.263, 440.909, 52985.068 24/11/10,21:45:13,12,09,1, 12.0,1,1, 5.503, 10457.259, 440.904, 52985.019 24/11/10,21:45:13,13,09,1, 12.0,1,1, 5.503, 10457.219, 440.915, 52985.086 24/11/10,21:45:13,14,09,1, 12.0,1,1, 5.503, 10457.234, 440.895, 52985.123 24/11/10,21:45:13,15,09,1, 12.0,1,1, 5.503, 10457.205, 440.913, 52985.126 24/11/10,21:45:13,16,09,1, 12.0,1,1, 5.503, 10457.229, 440.946, 52985.079 24/11/10,21:45:13,17,09,1, 12.0,1,1, 5.503, 10457.193, 440.934, 52985.126 24/11/10,21:45:13,18,09,1, 12.0,1,1, 5.503, 10457.223, 440.942, 52985.134 24/11/10,21:45:13,19,09,1, 12.0,1,1, 5.503, 10457.219, 440.941, 52985.101 24/11/10,21:45:14,00,09,1, 11.9,1,1, 5.506, 10457.215, 440.941, 52985.101 24/11/10,21:45:14,01,09,1, 11.9,1,1, 5.506, 10457.171, 440.952, 52985.169 24/11/10,21:45:14,02,09,1, 11.9,1,1, 5.506, 10457.167, 440.960, 52985.224 24/11/10,21:45:14,03,09,1, 11.9,1,1, 5.506, 10457.161, 440.970, 52985.142 24/11/10,21:45:14,04,09,1, 11.9,1,1, 5.506, 10457.165, 440.969, 52985.185 24/11/10,21:45:14,05,09,1, 11.9,1,1, 5.506, 10457.142, 440.955, 52985.216 24/11/10,21:45:14,06,09,1, 11.9,1,1, 5.506, 10457.146, 440.966, 52985.216 24/11/10,21:45:14,07,09,1, 11.9,1,1, 5.506, 10457.119, 440.947, 52985.180 24/11/10,21:45:14,08,09,1, 11.9,1,1, 5.506, 10457.126, 440.987, 52985.177 24/11/10,21:45:14,09,09,1, 11.9,1,1, 5.506, 10457.109, 440.970, 52985.177 24/11/10,21:45:14,10,09,1, 11.9,1,1, 5.506, 10457.096, 440.991, 52985.348 24/11/10,21:45:14,11,09,1, 11.9,1,1, 5.506, 10457.062, 440.986, 52985.120 24/11/10,21:45:14,12,09,1, 11.9,1,1, 5.506, 10457.074, 440.970, 52985.244 24/11/10,21:45:14,13,09,1, 11.9,1,1, 5.506, 10457.072, 440.998, 52985.246 24/11/10,21:45:14,14,09,1, 11.9,1,1, 5.506, 10457.073, 440.987, 52985.265 24/11/10,21:45:14,15,09,1, 11.9,1,1, 5.506, 10457.063, 441.018, 52985.449 24/11/10,21:45:14,16,09,1, 11.9,1,1, 5.506, 10457.083, 441.014, 52985.342 24/11/10,21:45:14,17,09,1, 11.9,1,1, 5.506, 10457.061, 441.023, 52985.368 24/11/10,21:45:14,18,09,1, 11.9,1,1, 5.506, 10457.055, 441.034, 52985.322 24/11/10,21:45:14,19,09,1, 11.9,1,1, 5.506, 10457.058, 441.041, 52985.339 24/11/10,21:45:15,00,09,1, 11.9,1,1, 5.496, 10457.057, 441.041, 52985.339 24/11/10,21:45:15,01,09,1, 11.9,1,1, 5.496, 10457.038, 441.039, 52985.372 24/11/10,21:45:15,02,09,1, 11.9,1,1, 5.496, 10457.022, 441.051, 52985.328 24/11/10,21:45:15,03,09,1, 11.9,1,1, 5.496, 10456.991, 441.079, 52985.342 24/11/10,21:45:15,04,09,1, 11.9,1,1, 5.496, 10456.991, 441.066, 52985.411 24/11/10,21:45:15,05,09,1, 11.9,1,1, 5.496, 10456.984, 441.063, 52985.358 24/11/10,21:45:15,06,09,1, 11.9,1,1, 5.496, 10456.985, 441.051, 52985.443 24/11/10,21:45:15,07,09,1, 11.9,1,1, 5.496, 10456.987, 441.066, 52985.438 24/11/10,21:45:15,08,09,1, 11.9,1,1, 5.496, 10456.955, 441.057, 52985.448 24/11/10,21:45:15,09,09,1, 11.9,1,1, 5.496, 10456.952, 441.057, 52985.440 24/11/10,21:45:15,10,09,1, 11.9,1,1, 5.496, 10456.934, 441.066, 52985.471 24/11/10,21:45:15,11,09,1, 11.9,1,1, 5.496, 10456.898, 441.081, 52985.494 24/11/10,21:45:15,12,09,1, 11.9,1,1, 5.496, 10456.926, 441.058, 52985.527 24/11/10,21:45:15,13,09,1, 11.9,1,1, 5.496, 10456.933, 441.083, 52985.525 24/11/10,21:45:15,14,09,1, 11.9,1,1, 5.496, 10456.931, 441.076, 52985.558 24/11/10,21:45:15,15,09,1, 11.9,1,1, 5.496, 10456.907, 441.093, 52985.528 24/11/10,21:45:15,16,09,1, 11.9,1,1, 5.496, 10456.912, 441.085, 52985.511 24/11/10,21:45:15,17,09,1, 11.9,1,1, 5.496, 10456.907, 441.058, 52985.481 24/11/10,21:45:15,18,09,1, 11.9,1,1, 5.496, 10456.913, 441.061, 52985.518 24/11/10,21:45:15,19,09,1, 11.9,1,1, 5.496, 10456.901, 441.079, 52985.560 24/11/10,21:45:16,00,08,1, 11.9,1,1, 5.498, 10456.898, 441.079, 52985.560 24/11/10,21:45:16,01,08,1, 11.9,1,1, 5.498, 10456.896, 441.090, 52985.560 24/11/10,21:45:16,02,08,1, 11.9,1,1, 5.498, 10456.875, 441.075, 52985.542 24/11/10,21:45:16,03,08,1, 11.9,1,1, 5.498, 10456.863, 441.100, 52985.551 24/11/10,21:45:16,04,08,1, 11.9,1,1, 5.498, 10456.858, 441.080, 52985.546 24/11/10,21:45:16,05,08,1, 11.9,1,1, 5.498, 10456.846, 441.100, 52985.650 24/11/10,21:45:16,06,08,1, 11.9,1,1, 5.498, 10456.842, 441.082, 52985.634 24/11/10,21:45:16,07,08,1, 11.9,1,1, 5.498, 10456.818, 441.092, 52985.582 24/11/10,21:45:16,08,08,1, 11.9,1,1, 5.498, 10456.831, 441.099, 52985.640 24/11/10,21:45:16,09,08,1, 11.9,1,1, 5.498, 10456.818, 441.094, 52985.704 24/11/10,21:45:16,10,08,1, 11.9,1,1, 5.498, 10456.827, 441.090, 52985.621 24/11/10,21:45:16,11,08,1, 11.9,1,1, 5.498, 10456.809, 441.094, 52985.612 24/11/10,21:45:16,12,08,1, 11.9,1,1, 5.498, 10456.810, 441.110, 52985.683 24/11/10,21:45:16,13,08,1, 11.9,1,1, 5.498, 10456.836, 441.103, 52985.656 24/11/10,21:45:16,14,08,1, 11.9,1,1, 5.498, 10456.828, 441.120, 52985.678 24/11/10,21:45:16,15,08,1, 11.9,1,1, 5.498, 10456.823, 441.124, 52985.693 24/11/10,21:45:16,16,08,1, 11.9,1,1, 5.498, 10456.839, 441.098, 52985.702 24/11/10,21:45:16,17,08,1, 11.9,1,1, 5.498, 10456.812, 441.121, 52985.760 24/11/10,21:45:16,18,08,1, 11.9,1,1, 5.498, 10456.813, 441.108, 52985.728 24/11/10,21:45:16,19,08,1, 11.9,1,1, 5.498, 10456.795, 441.102, 52985.701 24/11/10,21:45:17,00,08,1, 11.9,1,1, 5.497, 10456.790, 441.102, 52985.701 24/11/10,21:45:17,01,08,1, 11.9,1,1, 5.497, 10456.807, 441.133, 52985.734 24/11/10,21:45:17,02,08,1, 11.9,1,1, 5.497, 10456.775, 441.086, 52985.742 24/11/10,21:45:17,03,08,1, 11.9,1,1, 5.497, 10456.786, 441.120, 52985.794 24/11/10,21:45:17,04,08,1, 11.9,1,1, 5.497, 10456.776, 441.099, 52985.807 24/11/10,21:45:17,05,08,1, 11.9,1,1, 5.497, 10456.768, 441.108, 52986.029 24/11/10,21:45:17,06,08,1, 11.9,1,1, 5.497, 10456.778, 441.072, 52985.700 24/11/10,21:45:17,07,08,1, 11.9,1,1, 5.497, 10456.772, 441.099, 52985.798 24/11/10,21:45:17,08,08,1, 11.9,1,1, 5.497, 10456.756, 441.093, 52985.797 24/11/10,21:45:17,09,08,1, 11.9,1,1, 5.497, 10456.742, 441.077, 52985.849 24/11/10,21:45:17,10,08,1, 11.9,1,1, 5.497, 10456.729, 441.101, 52985.870 24/11/10,21:45:17,11,08,1, 11.9,1,1, 5.497, 10456.762, 441.064, 52985.832 24/11/10,21:45:17,12,08,1, 11.9,1,1, 5.497, 10456.738, 441.118, 52985.854 24/11/10,21:45:17,13,08,1, 11.9,1,1, 5.497, 10456.734, 441.084, 52985.946 24/11/10,21:45:17,14,08,1, 11.9,1,1, 5.497, 10456.736, 441.097, 52985.907 24/11/10,21:45:17,15,08,1, 11.9,1,1, 5.497, 10456.723, 441.095, 52985.885 24/11/10,21:45:17,16,08,1, 11.9,1,1, 5.497, 10456.713, 441.090, 52985.872 24/11/10,21:45:17,17,08,1, 11.9,1,1, 5.497, 10456.710, 441.103, 52985.904 24/11/10,21:45:17,18,08,1, 11.9,1,1, 5.497, 10456.718, 441.084, 52985.905 24/11/10,21:45:17,19,08,1, 11.9,1,1, 5.497, 10456.694, 441.057, 52985.944 24/11/10,21:45:18,00,09,1, 11.9,1,1, 5.495, 10456.690, 441.057, 52985.944 24/11/10,21:45:18,01,09,1, 11.9,1,1, 5.495, 10456.682, 441.074, 52985.948 24/11/10,21:45:18,02,09,1, 11.9,1,1, 5.495, 10456.661, 441.072, 52985.970 24/11/10,21:45:18,03,09,1, 11.9,1,1, 5.495, 10456.657, 441.081, 52985.941 24/11/10,21:45:18,04,09,1, 11.9,1,1, 5.495, 10456.667, 441.061, 52985.961 24/11/10,21:45:18,05,09,1, 11.9,1,1, 5.495, 10456.642, 441.055, 52985.984 24/11/10,21:45:18,06,09,1, 11.9,1,1, 5.495, 10456.659, 441.071, 52985.948 24/11/10,21:45:18,07,09,1, 11.9,1,1, 5.495, 10456.652, 441.042, 52985.944 24/11/10,21:45:18,08,09,1, 11.9,1,1, 5.495, 10456.632, 441.063, 52986.052 24/11/10,21:45:18,09,09,1, 11.9,1,1, 5.495, 10456.616, 441.072, 52986.016 24/11/10,21:45:18,10,09,1, 11.9,1,1, 5.495, 10456.616, 441.069, 52986.012 24/11/10,21:45:18,11,09,1, 11.9,1,1, 5.495, 10456.618, 441.064, 52986.102 24/11/10,21:45:18,12,09,1, 11.9,1,1, 5.495, 10456.633, 441.056, 52986.038 24/11/10,21:45:18,13,09,1, 11.9,1,1, 5.495, 10456.606, 441.070, 52986.072 24/11/10,21:45:18,14,09,1, 11.9,1,1, 5.495, 10456.610, 441.041, 52986.080 24/11/10,21:45:18,15,09,1, 11.9,1,1, 5.495, 10456.573, 441.067, 52986.140 24/11/10,21:45:18,16,09,1, 11.9,1,1, 5.495, 10456.595, 441.058, 52986.124 24/11/10,21:45:18,17,09,1, 11.9,1,1, 5.495, 10456.567, 441.029, 52986.064 24/11/10,21:45:18,18,09,1, 11.9,1,1, 5.495, 10456.550, 441.034, 52986.074 24/11/10,21:45:18,19,09,1, 11.9,1,1, 5.495, 10456.567, 441.052, 52986.137 24/11/10,21:45:19,00,08,1, 12.0,1,1, 5.498, 10456.564, 441.052, 52986.137 24/11/10,21:45:19,01,08,1, 12.0,1,1, 5.498, 10456.552, 441.061, 52986.159 24/11/10,21:45:19,02,08,1, 12.0,1,1, 5.498, 10456.544, 441.051, 52986.181 24/11/10,21:45:19,03,08,1, 12.0,1,1, 5.498, 10456.539, 441.042, 52986.208 24/11/10,21:45:19,04,08,1, 12.0,1,1, 5.498, 10456.538, 441.060, 52986.169 24/11/10,21:45:19,05,08,1, 12.0,1,1, 5.498, 10456.519, 441.062, 52986.143 24/11/10,21:45:19,06,08,1, 12.0,1,1, 5.498, 10456.513, 441.045, 52986.240 24/11/10,21:45:19,07,08,1, 12.0,1,1, 5.498, 10456.516, 441.075, 52986.221 24/11/10,21:45:19,08,08,1, 12.0,1,1, 5.498, 10456.510, 441.088, 52986.249 24/11/10,21:45:19,09,08,1, 12.0,1,1, 5.498, 10456.498, 441.075, 52986.300 24/11/10,21:45:19,10,08,1, 12.0,1,1, 5.498, 10456.501, 441.080, 52986.211 24/11/10,21:45:19,11,08,1, 12.0,1,1, 5.498, 10456.475, 441.099, 52986.251 24/11/10,21:45:19,12,08,1, 12.0,1,1, 5.498, 10456.488, 441.112, 52986.257 24/11/10,21:45:19,13,08,1, 12.0,1,1, 5.498, 10456.479, 441.115, 52986.264 24/11/10,21:45:19,14,08,1, 12.0,1,1, 5.498, 10456.475, 441.109, 52986.341 24/11/10,21:45:19,15,08,1, 12.0,1,1, 5.498, 10456.439, 441.128, 52986.349 24/11/10,21:45:19,16,08,1, 12.0,1,1, 5.498, 10456.452, 441.097, 52986.342 24/11/10,21:45:19,17,08,1, 12.0,1,1, 5.498, 10456.421, 441.106, 52986.350 24/11/10,21:45:19,18,08,1, 12.0,1,1, 5.498, 10456.425, 441.141, 52986.341 24/11/10,21:45:19,19,08,1, 12.0,1,1, 5.498, 10456.395, 441.124, 52986.364 24/11/10,21:45:20,00,09,1, 11.9,1,1, 5.504, 10456.389, 441.124, 52986.364 24/11/10,21:45:20,01,09,1, 11.9,1,1, 5.504, 10456.423, 441.147, 52986.404 24/11/10,21:45:20,02,09,1, 11.9,1,1, 5.504, 10456.361, 441.107, 52986.411 24/11/10,21:45:20,03,09,1, 11.9,1,1, 5.504, 10456.375, 441.110, 52986.335 24/11/10,21:45:20,04,09,1, 11.9,1,1, 5.504, 10456.366, 441.123, 52986.454 24/11/10,21:45:20,05,09,1, 11.9,1,1, 5.504, 10456.344, 441.166, 52986.489 24/11/10,21:45:20,06,09,1, 11.9,1,1, 5.504, 10456.355, 441.169, 52986.430 24/11/10,21:45:20,07,09,1, 11.9,1,1, 5.504, 10456.331, 441.143, 52986.425 24/11/10,21:45:20,08,09,1, 11.9,1,1, 5.504, 10456.339, 441.141, 52986.511 24/11/10,21:45:20,09,09,1, 11.9,1,1, 5.504, 10456.313, 441.142, 52986.522 24/11/10,21:45:20,10,09,1, 11.9,1,1, 5.504, 10456.305, 441.156, 52986.534 24/11/10,21:45:20,11,09,1, 11.9,1,1, 5.504, 10456.288, 441.183, 52986.560 24/11/10,21:45:20,12,09,1, 11.9,1,1, 5.504, 10456.294, 441.152, 52986.526 24/11/10,21:45:20,13,09,1, 11.9,1,1, 5.504, 10456.288, 441.160, 52986.499 24/11/10,21:45:20,14,09,1, 11.9,1,1, 5.504, 10456.241, 441.168, 52986.590 24/11/10,21:45:20,15,09,1, 11.9,1,1, 5.504, 10456.237, 441.177, 52986.654 24/11/10,21:45:20,16,09,1, 11.9,1,1, 5.504, 10456.261, 441.166, 52986.556 24/11/10,21:45:20,17,09,1, 11.9,1,1, 5.504, 10456.222, 441.160, 52986.574 24/11/10,21:45:20,18,09,1, 11.9,1,1, 5.504, 10456.206, 441.148, 52986.621 24/11/10,21:45:20,19,09,1, 11.9,1,1, 5.504, 10456.197, 441.188, 52986.613 24/11/10,21:45:21,00,09,1, 11.9,1,1, 5.498, 10456.189, 441.188, 52986.613 24/11/10,21:45:21,01,09,1, 11.9,1,1, 5.498, 10456.198, 441.167, 52986.609 24/11/10,21:45:21,02,09,1, 11.9,1,1, 5.498, 10456.187, 441.183, 52986.672 24/11/10,21:45:21,03,09,1, 11.9,1,1, 5.498, 10456.165, 441.183, 52986.653 24/11/10,21:45:21,04,09,1, 11.9,1,1, 5.498, 10456.177, 441.186, 52986.701 24/11/10,21:45:21,05,09,1, 11.9,1,1, 5.498, 10456.151, 441.178, 52986.695 24/11/10,21:45:21,06,09,1, 11.9,1,1, 5.498, 10456.135, 441.187, 52986.663 24/11/10,21:45:21,07,09,1, 11.9,1,1, 5.498, 10456.124, 441.167, 52986.678 24/11/10,21:45:21,08,09,1, 11.9,1,1, 5.498, 10456.096, 441.191, 52986.718 24/11/10,21:45:21,09,09,1, 11.9,1,1, 5.498, 10456.074, 441.187, 52986.719 24/11/10,21:45:21,10,09,1, 11.9,1,1, 5.498, 10456.082, 441.184, 52986.719 24/11/10,21:45:21,11,09,1, 11.9,1,1, 5.498, 10456.073, 441.171, 52986.730 24/11/10,21:45:21,12,09,1, 11.9,1,1, 5.498, 10456.048, 441.171, 52986.777 24/11/10,21:45:21,13,09,1, 11.9,1,1, 5.498, 10456.050, 441.186, 52986.854 24/11/10,21:45:21,14,09,1, 11.9,1,1, 5.498, 10456.063, 441.174, 52986.626 24/11/10,21:45:21,15,09,1, 11.9,1,1, 5.498, 10456.019, 441.180, 52986.868 24/11/10,21:45:21,16,09,1, 11.9,1,1, 5.498, 10456.036, 441.176, 52986.656 24/11/10,21:45:21,17,09,1, 11.9,1,1, 5.498, 10456.025, 441.195, 52986.809 24/11/10,21:45:21,18,09,1, 11.9,1,1, 5.498, 10456.015, 441.172, 52986.806 24/11/10,21:45:21,19,09,1, 11.9,1,1, 5.498, 10456.001, 441.185, 52986.865 24/11/10,21:45:22,00,09,1, 11.9,1,1, 5.497, 10455.997, 441.185, 52986.865 24/11/10,21:45:22,01,09,1, 11.9,1,1, 5.497, 10455.972, 441.203, 52986.905 24/11/10,21:45:22,02,09,1, 11.9,1,1, 5.497, 10455.975, 441.180, 52986.932 24/11/10,21:45:22,03,09,1, 11.9,1,1, 5.497, 10455.963, 441.203, 52986.960 24/11/10,21:45:22,04,09,1, 11.9,1,1, 5.497, 10455.923, 441.194, 52986.994 24/11/10,21:45:22,05,09,1, 11.9,1,1, 5.497, 10455.930, 441.211, 52986.898 24/11/10,21:45:22,06,09,1, 11.9,1,1, 5.497, 10455.920, 441.177, 52986.897 24/11/10,21:45:22,07,09,1, 11.9,1,1, 5.497, 10455.911, 441.212, 52986.926 24/11/10,21:45:22,08,09,1, 11.9,1,1, 5.497, 10455.913, 441.205, 52986.993 24/11/10,21:45:22,09,09,1, 11.9,1,1, 5.497, 10455.874, 441.199, 52987.016 24/11/10,21:45:22,10,09,1, 11.9,1,1, 5.497, 10455.890, 441.189, 52987.000 24/11/10,21:45:22,11,09,1, 11.9,1,1, 5.497, 10455.857, 441.191, 52986.974 24/11/10,21:45:22,12,09,1, 11.9,1,1, 5.497, 10455.856, 441.201, 52987.073 24/11/10,21:45:22,13,09,1, 11.9,1,1, 5.497, 10455.824, 441.200, 52987.007 24/11/10,21:45:22,14,09,1, 11.9,1,1, 5.497, 10455.812, 441.209, 52987.047 24/11/10,21:45:22,15,09,1, 11.9,1,1, 5.497, 10455.847, 441.212, 52987.045 24/11/10,21:45:22,16,09,1, 11.9,1,1, 5.497, 10455.807, 441.239, 52987.096 24/11/10,21:45:22,17,09,1, 11.9,1,1, 5.497, 10455.798, 441.205, 52987.002 24/11/10,21:45:22,18,09,1, 11.9,1,1, 5.497, 10455.797, 441.205, 52987.070 24/11/10,21:45:22,19,09,1, 11.9,1,1, 5.497, 10455.788, 441.237, 52987.132 24/11/10,21:45:23,00,09,1, 11.9,1,1, 5.500, 10455.780, 441.237, 52987.132 24/11/10,21:45:23,01,09,1, 11.9,1,1, 5.500, 10455.744, 441.231, 52987.129 24/11/10,21:45:23,02,09,1, 11.9,1,1, 5.500, 10455.767, 441.222, 52987.131 24/11/10,21:45:23,03,09,1, 11.9,1,1, 5.500, 10455.725, 441.241, 52987.164 24/11/10,21:45:23,04,09,1, 11.9,1,1, 5.500, 10455.746, 441.241, 52987.171 24/11/10,21:45:23,05,09,1, 11.9,1,1, 5.500, 10455.718, 441.248, 52987.227 24/11/10,21:45:23,06,09,1, 11.9,1,1, 5.500, 10455.710, 441.265, 52987.205 24/11/10,21:45:23,07,09,1, 11.9,1,1, 5.500, 10455.726, 441.251, 52987.223 24/11/10,21:45:23,08,09,1, 11.9,1,1, 5.500, 10455.699, 441.237, 52987.205 24/11/10,21:45:23,09,09,1, 11.9,1,1, 5.500, 10455.686, 441.243, 52987.208 24/11/10,21:45:23,10,09,1, 11.9,1,1, 5.500, 10455.682, 441.251, 52987.236 24/11/10,21:45:23,11,09,1, 11.9,1,1, 5.500, 10455.669, 441.264, 52987.231 24/11/10,21:45:23,12,09,1, 11.9,1,1, 5.500, 10455.656, 441.249, 52987.309 24/11/10,21:45:23,13,09,1, 11.9,1,1, 5.500, 10455.640, 441.262, 52987.352 24/11/10,21:45:23,14,09,1, 11.9,1,1, 5.500, 10455.667, 441.263, 52987.240 24/11/10,21:45:23,15,09,1, 11.9,1,1, 5.500, 10455.636, 441.267, 52987.261 24/11/10,21:45:23,16,09,1, 11.9,1,1, 5.500, 10455.625, 441.288, 52987.363 24/11/10,21:45:23,17,09,1, 11.9,1,1, 5.500, 10455.624, 441.291, 52987.389 24/11/10,21:45:23,18,09,1, 11.9,1,1, 5.500, 10455.627, 441.308, 52987.345 24/11/10,21:45:23,19,09,1, 11.9,1,1, 5.500, 10455.634, 441.290, 52987.425 24/11/10,21:45:24,00,08,1, 11.9,1,1, 5.499, 10455.630, 441.290, 52987.425 24/11/10,21:45:24,01,08,1, 11.9,1,1, 5.499, 10455.579, 441.322, 52987.549 24/11/10,21:45:24,02,08,1, 11.9,1,1, 5.499, 10455.594, 441.272, 52987.318 24/11/10,21:45:24,03,08,1, 11.9,1,1, 5.499, 10455.594, 441.302, 52987.542 24/11/10,21:45:24,04,08,1, 11.9,1,1, 5.499, 10455.590, 441.297, 52987.433 24/11/10,21:45:24,05,08,1, 11.9,1,1, 5.499, 10455.579, 441.315, 52987.548 24/11/10,21:45:24,06,08,1, 11.9,1,1, 5.499, 10455.559, 441.312, 52987.535 24/11/10,21:45:24,07,08,1, 11.9,1,1, 5.499, 10455.554, 441.290, 52987.466 24/11/10,21:45:24,08,08,1, 11.9,1,1, 5.499, 10455.538, 441.306, 52987.533 24/11/10,21:45:24,09,08,1, 11.9,1,1, 5.499, 10455.527, 441.308, 52987.564 24/11/10,21:45:24,10,08,1, 11.9,1,1, 5.499, 10455.535, 441.296, 52987.499 24/11/10,21:45:24,11,08,1, 11.9,1,1, 5.499, 10455.548, 441.293, 52987.495 24/11/10,21:45:24,12,08,1, 11.9,1,1, 5.499, 10455.533, 441.275, 52987.533 24/11/10,21:45:24,13,08,1, 11.9,1,1, 5.499, 10455.540, 441.302, 52987.546 24/11/10,21:45:24,14,08,1, 11.9,1,1, 5.499, 10455.540, 441.283, 52987.571 24/11/10,21:45:24,15,08,1, 11.9,1,1, 5.499, 10455.516, 441.308, 52987.612 24/11/10,21:45:24,16,08,1, 11.9,1,1, 5.499, 10455.519, 441.281, 52987.581 24/11/10,21:45:24,17,08,1, 11.9,1,1, 5.499, 10455.520, 441.300, 52987.602 24/11/10,21:45:24,18,08,1, 11.9,1,1, 5.499, 10455.519, 441.287, 52987.581 24/11/10,21:45:24,19,08,1, 11.9,1,1, 5.499, 10455.501, 441.315, 52987.660 24/11/10,21:45:25,00,09,1, 11.9,1,1, 5.496, 10455.496, 441.315, 52987.660 24/11/10,21:45:25,01,09,1, 11.9,1,1, 5.496, 10455.489, 441.310, 52987.688 24/11/10,21:45:25,02,09,1, 11.9,1,1, 5.496, 10455.503, 441.315, 52987.667 24/11/10,21:45:25,03,09,1, 11.9,1,1, 5.496, 10455.496, 441.335, 52987.726 24/11/10,21:45:25,04,09,1, 11.9,1,1, 5.496, 10455.501, 441.316, 52987.651 24/11/10,21:45:25,05,09,1, 11.9,1,1, 5.496, 10455.505, 441.309, 52987.676 24/11/10,21:45:25,06,09,1, 11.9,1,1, 5.496, 10455.468, 441.310, 52987.659 24/11/10,21:45:25,07,09,1, 11.9,1,1, 5.496, 10455.488, 441.320, 52987.743 24/11/10,21:45:25,08,09,1, 11.9,1,1, 5.496, 10455.505, 441.311, 52987.680 24/11/10,21:45:25,09,09,1, 11.9,1,1, 5.496, 10455.463, 441.296, 52987.756 24/11/10,21:45:25,10,09,1, 11.9,1,1, 5.496, 10455.472, 441.319, 52987.806 24/11/10,21:45:25,11,09,1, 11.9,1,1, 5.496, 10455.465, 441.309, 52987.730 24/11/10,21:45:25,12,09,1, 11.9,1,1, 5.496, 10455.461, 441.307, 52987.748 24/11/10,21:45:25,13,09,1, 11.9,1,1, 5.496, 10455.487, 441.313, 52987.790 24/11/10,21:45:25,14,09,1, 11.9,1,1, 5.496, 10455.457, 441.336, 52987.826 24/11/10,21:45:25,15,09,1, 11.9,1,1, 5.496, 10455.462, 441.344, 52987.872 24/11/10,21:45:25,16,09,1, 11.9,1,1, 5.496, 10455.447, 441.335, 52987.869 24/11/10,21:45:25,17,09,1, 11.9,1,1, 5.496, 10455.447, 441.308, 52987.844 24/11/10,21:45:25,18,09,1, 11.9,1,1, 5.496, 10455.465, 441.331, 52987.910 24/11/10,21:45:25,19,09,1, 11.9,1,1, 5.496, 10455.433, 441.320, 52987.885 24/11/10,21:45:26,00,09,1, 11.9,1,1, 5.500, 10455.430, 441.320, 52987.885 24/11/10,21:45:26,01,09,1, 11.9,1,1, 5.500, 10455.469, 441.325, 52987.872 24/11/10,21:45:26,02,09,1, 11.9,1,1, 5.500, 10455.441, 441.316, 52987.964 24/11/10,21:45:26,03,09,1, 11.9,1,1, 5.500, 10455.445, 441.308, 52987.916 24/11/10,21:45:26,04,09,1, 11.9,1,1, 5.500, 10455.432, 441.313, 52987.953 24/11/10,21:45:26,05,09,1, 11.9,1,1, 5.500, 10455.437, 441.297, 52987.913 24/11/10,21:45:26,06,09,1, 11.9,1,1, 5.500, 10455.418, 441.344, 52987.943 24/11/10,21:45:26,07,09,1, 11.9,1,1, 5.500, 10455.406, 441.335, 52987.983 24/11/10,21:45:26,08,09,1, 11.9,1,1, 5.500, 10455.406, 441.296, 52987.979 24/11/10,21:45:26,09,09,1, 11.9,1,1, 5.500, 10455.404, 441.317, 52988.014 24/11/10,21:45:26,10,09,1, 11.9,1,1, 5.500, 10455.397, 441.306, 52987.973 24/11/10,21:45:26,11,09,1, 11.9,1,1, 5.500, 10455.395, 441.317, 52988.055 24/11/10,21:45:26,12,09,1, 11.9,1,1, 5.500, 10455.413, 441.325, 52988.064 24/11/10,21:45:26,13,09,1, 11.9,1,1, 5.500, 10455.410, 441.327, 52988.077 24/11/10,21:45:26,14,09,1, 11.9,1,1, 5.500, 10455.369, 441.346, 52988.098 24/11/10,21:45:26,15,09,1, 11.9,1,1, 5.500, 10455.382, 441.350, 52988.079 24/11/10,21:45:26,16,09,1, 11.9,1,1, 5.500, 10455.362, 441.308, 52988.004 24/11/10,21:45:26,17,09,1, 11.9,1,1, 5.500, 10455.394, 441.350, 52988.128 24/11/10,21:45:26,18,09,1, 11.9,1,1, 5.500, 10455.380, 441.337, 52988.097 24/11/10,21:45:26,19,09,1, 11.9,1,1, 5.500, 10455.349, 441.339, 52988.093 24/11/10,21:45:27,00,08,1, 12.0,1,1, 5.501, 10455.346, 441.339, 52988.093 24/11/10,21:45:27,01,08,1, 12.0,1,1, 5.501, 10455.311, 441.320, 52988.110 24/11/10,21:45:27,02,08,1, 12.0,1,1, 5.501, 10455.323, 441.316, 52988.175 24/11/10,21:45:27,03,08,1, 12.0,1,1, 5.501, 10455.301, 441.321, 52988.223 24/11/10,21:45:27,04,08,1, 12.0,1,1, 5.501, 10455.324, 441.324, 52988.206 24/11/10,21:45:27,05,08,1, 12.0,1,1, 5.501, 10455.283, 441.311, 52988.205 24/11/10,21:45:27,06,08,1, 12.0,1,1, 5.501, 10455.293, 441.329, 52988.212 24/11/10,21:45:27,07,08,1, 12.0,1,1, 5.501, 10455.283, 441.334, 52988.188 24/11/10,21:45:27,08,08,1, 12.0,1,1, 5.501, 10455.273, 441.332, 52988.233 24/11/10,21:45:27,09,08,1, 12.0,1,1, 5.501, 10455.275, 441.331, 52988.256 24/11/10,21:45:27,10,08,1, 12.0,1,1, 5.501, 10455.274, 441.338, 52988.236 24/11/10,21:45:27,11,08,1, 12.0,1,1, 5.501, 10455.265, 441.342, 52988.186 24/11/10,21:45:27,12,08,1, 12.0,1,1, 5.501, 10455.241, 441.331, 52988.306 24/11/10,21:45:27,13,08,1, 12.0,1,1, 5.501, 10455.253, 441.320, 52988.279 24/11/10,21:45:27,14,08,1, 12.0,1,1, 5.501, 10455.228, 441.345, 52988.324 24/11/10,21:45:27,15,08,1, 12.0,1,1, 5.501, 10455.217, 441.341, 52988.354 24/11/10,21:45:27,16,08,1, 12.0,1,1, 5.501, 10455.191, 441.326, 52988.328 24/11/10,21:45:27,17,08,1, 12.0,1,1, 5.501, 10455.186, 441.337, 52988.314 24/11/10,21:45:27,18,08,1, 12.0,1,1, 5.501, 10455.177, 441.332, 52988.276 24/11/10,21:45:27,19,08,1, 12.0,1,1, 5.501, 10455.192, 441.318, 52988.315 24/11/10,21:45:28,00,09,1, 11.9,1,1, 5.503, 10455.188, 441.318, 52988.315 24/11/10,21:45:28,01,09,1, 11.9,1,1, 5.503, 10455.154, 441.338, 52988.414 24/11/10,21:45:28,02,09,1, 11.9,1,1, 5.503, 10455.158, 441.358, 52988.432 24/11/10,21:45:28,03,09,1, 11.9,1,1, 5.503, 10455.136, 441.342, 52988.404 24/11/10,21:45:28,04,09,1, 11.9,1,1, 5.503, 10455.114, 441.377, 52988.454 24/11/10,21:45:28,05,09,1, 11.9,1,1, 5.503, 10455.124, 441.344, 52988.476 24/11/10,21:45:28,06,09,1, 11.9,1,1, 5.503, 10455.117, 441.351, 52988.457 24/11/10,21:45:28,07,09,1, 11.9,1,1, 5.503, 10455.117, 441.359, 52988.443 24/11/10,21:45:28,08,09,1, 11.9,1,1, 5.503, 10455.103, 441.342, 52988.460 24/11/10,21:45:28,09,09,1, 11.9,1,1, 5.503, 10455.082, 441.370, 52988.499 24/11/10,21:45:28,10,09,1, 11.9,1,1, 5.503, 10455.090, 441.383, 52988.510 24/11/10,21:45:28,11,09,1, 11.9,1,1, 5.503, 10455.057, 441.390, 52988.507 24/11/10,21:45:28,12,09,1, 11.9,1,1, 5.503, 10455.046, 441.397, 52988.504 24/11/10,21:45:28,13,09,1, 11.9,1,1, 5.503, 10455.047, 441.380, 52988.560 24/11/10,21:45:28,14,09,1, 11.9,1,1, 5.503, 10455.023, 441.382, 52988.528 24/11/10,21:45:28,15,09,1, 11.9,1,1, 5.503, 10455.005, 441.384, 52988.569 24/11/10,21:45:28,16,09,1, 11.9,1,1, 5.503, 10455.011, 441.390, 52988.566 24/11/10,21:45:28,17,09,1, 11.9,1,1, 5.503, 10454.996, 441.383, 52988.551 24/11/10,21:45:28,18,09,1, 11.9,1,1, 5.503, 10455.031, 441.395, 52988.463 24/11/10,21:45:28,19,09,1, 11.9,1,1, 5.503, 10455.008, 441.405, 52988.530 24/11/10,21:45:29,00,09,1, 11.9,1,1, 5.494, 10455.004, 441.405, 52988.530 24/11/10,21:45:29,01,09,1, 11.9,1,1, 5.494, 10454.999, 441.414, 52988.683 24/11/10,21:45:29,02,09,1, 11.9,1,1, 5.494, 10454.951, 441.435, 52988.695 24/11/10,21:45:29,03,09,1, 11.9,1,1, 5.494, 10454.982, 441.415, 52988.657 24/11/10,21:45:29,04,09,1, 11.9,1,1, 5.494, 10454.947, 441.421, 52988.711 24/11/10,21:45:29,05,09,1, 11.9,1,1, 5.494, 10454.956, 441.445, 52988.703 24/11/10,21:45:29,06,09,1, 11.9,1,1, 5.494, 10454.914, 441.459, 52988.767 24/11/10,21:45:29,07,09,1, 11.9,1,1, 5.494, 10454.947, 441.459, 52988.600 24/11/10,21:45:29,08,09,1, 11.9,1,1, 5.494, 10454.912, 441.480, 52988.827 24/11/10,21:45:29,09,09,1, 11.9,1,1, 5.494, 10454.914, 441.470, 52988.830 24/11/10,21:45:29,10,09,1, 11.9,1,1, 5.494, 10454.910, 441.485, 52988.870 24/11/10,21:45:29,11,09,1, 11.9,1,1, 5.494, 10454.922, 441.493, 52988.871 24/11/10,21:45:29,12,09,1, 11.9,1,1, 5.494, 10454.903, 441.495, 52988.777 24/11/10,21:45:29,13,09,1, 11.9,1,1, 5.494, 10454.894, 441.487, 52988.879 24/11/10,21:45:29,14,09,1, 11.9,1,1, 5.494, 10454.894, 441.492, 52988.867 24/11/10,21:45:29,15,09,1, 11.9,1,1, 5.494, 10454.910, 441.512, 52988.866 24/11/10,21:45:29,16,09,1, 11.9,1,1, 5.494, 10454.896, 441.495, 52988.817 24/11/10,21:45:29,17,09,1, 11.9,1,1, 5.494, 10454.914, 441.509, 52988.915 24/11/10,21:45:29,18,09,1, 11.9,1,1, 5.494, 10454.865, 441.509, 52988.928 24/11/10,21:45:29,19,09,1, 11.9,1,1, 5.494, 10454.880, 441.553, 52989.006 24/11/10,21:45:30,00,08,1, 11.9,1,1, 5.495, 10454.879, 441.553, 52989.006 24/11/10,21:45:30,01,08,1, 11.9,1,1, 5.495, 10454.851, 441.559, 52988.933 24/11/10,21:45:30,02,08,1, 11.9,1,1, 5.495, 10454.869, 441.553, 52989.032 24/11/10,21:45:30,03,08,1, 11.9,1,1, 5.495, 10454.867, 441.557, 52988.950 24/11/10,21:45:30,04,08,1, 11.9,1,1, 5.495, 10454.845, 441.586, 52989.001 24/11/10,21:45:30,05,08,1, 11.9,1,1, 5.495, 10454.853, 441.609, 52988.994 24/11/10,21:45:30,06,08,1, 11.9,1,1, 5.495, 10454.861, 441.576, 52989.034 24/11/10,21:45:30,07,08,1, 11.9,1,1, 5.495, 10454.841, 441.597, 52989.050 24/11/10,21:45:30,08,08,1, 11.9,1,1, 5.495, 10454.848, 441.588, 52989.051 24/11/10,21:45:30,09,08,1, 11.9,1,1, 5.495, 10454.828, 441.597, 52989.122 24/11/10,21:45:30,10,08,1, 11.9,1,1, 5.495, 10454.825, 441.603, 52989.114 24/11/10,21:45:30,11,08,1, 11.9,1,1, 5.495, 10454.850, 441.626, 52989.143 24/11/10,21:45:30,12,08,1, 11.9,1,1, 5.495, 10454.803, 441.605, 52989.145 24/11/10,21:45:30,13,08,1, 11.9,1,1, 5.495, 10454.806, 441.629, 52989.074 24/11/10,21:45:30,14,08,1, 11.9,1,1, 5.495, 10454.810, 441.616, 52989.185 24/11/10,21:45:30,15,08,1, 11.9,1,1, 5.495, 10454.770, 441.614, 52989.182 24/11/10,21:45:30,16,08,1, 11.9,1,1, 5.495, 10454.818, 441.639, 52989.174 24/11/10,21:45:30,17,08,1, 11.9,1,1, 5.495, 10454.806, 441.604, 52989.215 24/11/10,21:45:30,18,08,1, 11.9,1,1, 5.495, 10454.798, 441.643, 52989.221 24/11/10,21:45:30,19,08,1, 11.9,1,1, 5.495, 10454.782, 441.640, 52989.177 24/11/10,21:45:31,00,09,1, 11.9,1,1, 5.495, 10454.779, 441.640, 52989.177 24/11/10,21:45:31,01,09,1, 11.9,1,1, 5.495, 10454.777, 441.651, 52989.299 24/11/10,21:45:31,02,09,1, 11.9,1,1, 5.495, 10454.770, 441.653, 52989.197 24/11/10,21:45:31,03,09,1, 11.9,1,1, 5.495, 10454.764, 441.649, 52989.256 24/11/10,21:45:31,04,09,1, 11.9,1,1, 5.495, 10454.749, 441.631, 52989.340 24/11/10,21:45:31,05,09,1, 11.9,1,1, 5.495, 10454.749, 441.659, 52989.334 24/11/10,21:45:31,06,09,1, 11.9,1,1, 5.495, 10454.740, 441.634, 52989.295 24/11/10,21:45:31,07,09,1, 11.9,1,1, 5.495, 10454.740, 441.662, 52989.345 24/11/10,21:45:31,08,09,1, 11.9,1,1, 5.495, 10454.717, 441.646, 52989.359 24/11/10,21:45:31,09,09,1, 11.9,1,1, 5.495, 10454.724, 441.645, 52989.310 24/11/10,21:45:31,10,09,1, 11.9,1,1, 5.495, 10454.713, 441.631, 52989.370 24/11/10,21:45:31,11,09,1, 11.9,1,1, 5.495, 10454.702, 441.656, 52989.379 24/11/10,21:45:31,12,09,1, 11.9,1,1, 5.495, 10454.683, 441.643, 52989.405 24/11/10,21:45:31,13,09,1, 11.9,1,1, 5.495, 10454.688, 441.634, 52989.359 24/11/10,21:45:31,14,09,1, 11.9,1,1, 5.495, 10454.667, 441.675, 52989.379 24/11/10,21:45:31,15,09,1, 11.9,1,1, 5.495, 10454.657, 441.620, 52989.377 24/11/10,21:45:31,16,09,1, 11.9,1,1, 5.495, 10454.669, 441.646, 52989.456 24/11/10,21:45:31,17,09,1, 11.9,1,1, 5.495, 10454.688, 441.635, 52989.398 24/11/10,21:45:31,18,09,1, 11.9,1,1, 5.495, 10454.667, 441.643, 52989.436 24/11/10,21:45:31,19,09,1, 11.9,1,1, 5.495, 10454.687, 441.622, 52989.493 24/11/10,21:45:32,00,09,1, 11.9,1,1, 5.499, 10454.687, 441.622, 52989.493 24/11/10,21:45:32,01,09,1, 11.9,1,1, 5.499, 10454.631, 441.627, 52989.481 24/11/10,21:45:32,02,09,1, 11.9,1,1, 5.499, 10454.649, 441.628, 52989.495 24/11/10,21:45:32,03,09,1, 11.9,1,1, 5.499, 10454.647, 441.622, 52989.580 24/11/10,21:45:32,04,09,1, 11.9,1,1, 5.499, 10454.630, 441.638, 52989.560 24/11/10,21:45:32,05,09,1, 11.9,1,1, 5.499, 10454.627, 441.606, 52989.536 24/11/10,21:45:32,06,09,1, 11.9,1,1, 5.499, 10454.632, 441.590, 52989.558 24/11/10,21:45:32,07,09,1, 11.9,1,1, 5.499, 10454.594, 441.604, 52989.570 24/11/10,21:45:32,08,09,1, 11.9,1,1, 5.499, 10454.607, 441.585, 52989.610 24/11/10,21:45:32,09,09,1, 11.9,1,1, 5.499, 10454.594, 441.593, 52989.561 24/11/10,21:45:32,10,09,1, 11.9,1,1, 5.499, 10454.583, 441.588, 52989.645 24/11/10,21:45:32,11,09,1, 11.9,1,1, 5.499, 10454.601, 441.614, 52989.673 24/11/10,21:45:32,12,09,1, 11.9,1,1, 5.499, 10454.594, 441.634, 52989.669 24/11/10,21:45:32,13,09,1, 11.9,1,1, 5.499, 10454.577, 441.635, 52989.679 24/11/10,21:45:32,14,09,1, 11.9,1,1, 5.499, 10454.563, 441.602, 52989.607 24/11/10,21:45:32,15,09,1, 11.9,1,1, 5.499, 10454.553, 441.596, 52989.609 24/11/10,21:45:32,16,09,1, 11.9,1,1, 5.499, 10454.558, 441.631, 52989.679 24/11/10,21:45:32,17,09,1, 11.9,1,1, 5.499, 10454.540, 441.585, 52989.673 24/11/10,21:45:32,18,09,1, 11.9,1,1, 5.499, 10454.535, 441.597, 52989.702 24/11/10,21:45:32,19,09,1, 11.9,1,1, 5.499, 10454.533, 441.585, 52989.758 24/11/10,21:45:33,00,09,1, 12.0,1,1, 5.499, 10454.528, 441.585, 52989.758 24/11/10,21:45:33,01,09,1, 12.0,1,1, 5.499, 10454.533, 441.613, 52989.735 24/11/10,21:45:33,02,09,1, 12.0,1,1, 5.499, 10454.505, 441.628, 52989.746 24/11/10,21:45:33,03,09,1, 12.0,1,1, 5.499, 10454.465, 441.603, 52989.767 24/11/10,21:45:33,04,09,1, 12.0,1,1, 5.499, 10454.474, 441.613, 52989.800 24/11/10,21:45:33,05,09,1, 12.0,1,1, 5.499, 10454.495, 441.599, 52989.791 24/11/10,21:45:33,06,09,1, 12.0,1,1, 5.499, 10454.435, 441.602, 52989.777 24/11/10,21:45:33,07,09,1, 12.0,1,1, 5.499, 10454.461, 441.569, 52989.815 24/11/10,21:45:33,08,09,1, 12.0,1,1, 5.499, 10454.468, 441.610, 52989.817 24/11/10,21:45:33,09,09,1, 12.0,1,1, 5.499, 10454.461, 441.612, 52989.855 24/11/10,21:45:33,10,09,1, 12.0,1,1, 5.499, 10454.451, 441.612, 52989.860 24/11/10,21:45:33,11,09,1, 12.0,1,1, 5.499, 10454.428, 441.620, 52989.845 24/11/10,21:45:33,12,09,1, 12.0,1,1, 5.499, 10454.469, 441.605, 52989.855 24/11/10,21:45:33,13,09,1, 12.0,1,1, 5.499, 10454.432, 441.628, 52989.914 24/11/10,21:45:33,14,09,1, 12.0,1,1, 5.499, 10454.416, 441.637, 52989.946 24/11/10,21:45:33,15,09,1, 12.0,1,1, 5.499, 10454.391, 441.628, 52989.920 24/11/10,21:45:33,16,09,1, 12.0,1,1, 5.499, 10454.411, 441.634, 52989.962 24/11/10,21:45:33,17,09,1, 12.0,1,1, 5.499, 10454.411, 441.645, 52989.949 24/11/10,21:45:33,18,09,1, 12.0,1,1, 5.499, 10454.383, 441.636, 52990.021 24/11/10,21:45:33,19,09,1, 12.0,1,1, 5.499, 10454.382, 441.646, 52989.999 24/11/10,21:45:34,00,09,1, 11.9,1,1, 5.503, 10454.378, 441.646, 52989.999 24/11/10,21:45:34,01,09,1, 11.9,1,1, 5.503, 10454.349, 441.660, 52990.004 24/11/10,21:45:34,02,09,1, 11.9,1,1, 5.503, 10454.322, 441.660, 52990.030 24/11/10,21:45:34,03,09,1, 11.9,1,1, 5.503, 10454.340, 441.655, 52990.051 24/11/10,21:45:34,04,09,1, 11.9,1,1, 5.503, 10454.347, 441.665, 52990.103 24/11/10,21:45:34,05,09,1, 11.9,1,1, 5.503, 10454.354, 441.651, 52990.094 24/11/10,21:45:34,06,09,1, 11.9,1,1, 5.503, 10454.323, 441.658, 52990.073 24/11/10,21:45:34,07,09,1, 11.9,1,1, 5.503, 10454.308, 441.660, 52990.091 24/11/10,21:45:34,08,09,1, 11.9,1,1, 5.503, 10454.300, 441.679, 52990.133 24/11/10,21:45:34,09,09,1, 11.9,1,1, 5.503, 10454.305, 441.674, 52990.145 24/11/10,21:45:34,10,09,1, 11.9,1,1, 5.503, 10454.293, 441.658, 52990.159 24/11/10,21:45:34,11,09,1, 11.9,1,1, 5.503, 10454.275, 441.682, 52990.183 24/11/10,21:45:34,12,09,1, 11.9,1,1, 5.503, 10454.280, 441.689, 52990.173 24/11/10,21:45:34,13,09,1, 11.9,1,1, 5.503, 10454.264, 441.701, 52990.136 24/11/10,21:45:34,14,09,1, 11.9,1,1, 5.503, 10454.246, 441.703, 52990.212 24/11/10,21:45:34,15,09,1, 11.9,1,1, 5.503, 10454.243, 441.705, 52990.180 24/11/10,21:45:34,16,09,1, 11.9,1,1, 5.503, 10454.232, 441.688, 52990.225 24/11/10,21:45:34,17,09,1, 11.9,1,1, 5.503, 10454.232, 441.702, 52990.290 24/11/10,21:45:34,18,09,1, 11.9,1,1, 5.503, 10454.219, 441.712, 52990.194 24/11/10,21:45:34,19,09,1, 11.9,1,1, 5.503, 10454.224, 441.727, 52990.262 24/11/10,21:45:35,00,09,1, 11.9,1,1, 5.498, 10454.220, 441.727, 52990.262 24/11/10,21:45:35,01,09,1, 11.9,1,1, 5.498, 10454.190, 441.749, 52990.246 24/11/10,21:45:35,02,09,1, 11.9,1,1, 5.498, 10454.209, 441.714, 52990.287 24/11/10,21:45:35,03,09,1, 11.9,1,1, 5.498, 10454.163, 441.736, 52990.342 24/11/10,21:45:35,04,09,1, 11.9,1,1, 5.498, 10454.171, 441.749, 52990.321 24/11/10,21:45:35,05,09,1, 11.9,1,1, 5.498, 10454.177, 441.752, 52990.423 24/11/10,21:45:35,06,09,1, 11.9,1,1, 5.498, 10454.139, 441.765, 52990.363 24/11/10,21:45:35,07,09,1, 11.9,1,1, 5.498, 10454.147, 441.759, 52990.369 24/11/10,21:45:35,08,09,1, 11.9,1,1, 5.498, 10454.163, 441.767, 52990.405 24/11/10,21:45:35,09,09,1, 11.9,1,1, 5.498, 10454.128, 441.773, 52990.408 24/11/10,21:45:35,10,09,1, 11.9,1,1, 5.498, 10454.146, 441.747, 52990.424 24/11/10,21:45:35,11,09,1, 11.9,1,1, 5.498, 10454.144, 441.752, 52990.429 24/11/10,21:45:35,12,09,1, 11.9,1,1, 5.498, 10454.120, 441.753, 52990.457 24/11/10,21:45:35,13,09,1, 11.9,1,1, 5.498, 10454.119, 441.752, 52990.547 24/11/10,21:45:35,14,09,1, 11.9,1,1, 5.498, 10454.115, 441.761, 52990.472 24/11/10,21:45:35,15,09,1, 11.9,1,1, 5.498, 10454.090, 441.736, 52990.447 24/11/10,21:45:35,16,09,1, 11.9,1,1, 5.498, 10454.116, 441.723, 52990.489 24/11/10,21:45:35,17,09,1, 11.9,1,1, 5.498, 10454.092, 441.744, 52990.541 24/11/10,21:45:35,18,09,1, 11.9,1,1, 5.498, 10454.086, 441.733, 52990.504 24/11/10,21:45:35,19,09,1, 11.9,1,1, 5.498, 10454.116, 441.732, 52990.512 24/11/10,21:45:36,00,08,1, 11.9,1,1, 5.499, 10454.111, 441.732, 52990.512 24/11/10,21:45:36,01,08,1, 11.9,1,1, 5.499, 10454.066, 441.740, 52990.597 24/11/10,21:45:36,02,08,1, 11.9,1,1, 5.499, 10454.062, 441.759, 52990.630 24/11/10,21:45:36,03,08,1, 11.9,1,1, 5.499, 10454.063, 441.741, 52990.676 24/11/10,21:45:36,04,08,1, 11.9,1,1, 5.499, 10454.050, 441.744, 52990.639 24/11/10,21:45:36,05,08,1, 11.9,1,1, 5.499, 10454.082, 441.717, 52990.652 24/11/10,21:45:36,06,08,1, 11.9,1,1, 5.499, 10454.062, 441.721, 52990.670 24/11/10,21:45:36,07,08,1, 11.9,1,1, 5.499, 10454.081, 441.716, 52990.650 24/11/10,21:45:36,08,08,1, 11.9,1,1, 5.499, 10454.059, 441.719, 52990.646 24/11/10,21:45:36,09,08,1, 11.9,1,1, 5.499, 10454.041, 441.740, 52990.830 24/11/10,21:45:36,10,08,1, 11.9,1,1, 5.499, 10454.026, 441.728, 52990.660 24/11/10,21:45:36,11,08,1, 11.9,1,1, 5.499, 10454.031, 441.700, 52990.635 24/11/10,21:45:36,12,08,1, 11.9,1,1, 5.499, 10454.019, 441.729, 52990.653 24/11/10,21:45:36,13,08,1, 11.9,1,1, 5.499, 10454.024, 441.734, 52990.868 24/11/10,21:45:36,14,08,1, 11.9,1,1, 5.499, 10454.050, 441.692, 52990.655 24/11/10,21:45:36,15,08,1, 11.9,1,1, 5.499, 10454.060, 441.701, 52990.767 24/11/10,21:45:36,16,08,1, 11.9,1,1, 5.499, 10454.057, 441.686, 52990.755 24/11/10,21:45:36,17,08,1, 11.9,1,1, 5.499, 10454.034, 441.677, 52990.735 24/11/10,21:45:36,18,08,1, 11.9,1,1, 5.499, 10454.048, 441.665, 52990.735 24/11/10,21:45:36,19,08,1, 11.9,1,1, 5.499, 10454.047, 441.667, 52990.798 24/11/10,21:45:37,00,09,1, 11.9,1,1, 5.499, 10454.044, 441.667, 52990.798 24/11/10,21:45:37,01,09,1, 11.9,1,1, 5.499, 10454.079, 441.647, 52990.771 24/11/10,21:45:37,02,09,1, 11.9,1,1, 5.499, 10454.055, 441.648, 52990.792 24/11/10,21:45:37,03,09,1, 11.9,1,1, 5.499, 10454.040, 441.654, 52990.855 24/11/10,21:45:37,04,09,1, 11.9,1,1, 5.499, 10454.058, 441.674, 52990.812 24/11/10,21:45:37,05,09,1, 11.9,1,1, 5.499, 10454.070, 441.702, 52990.888 24/11/10,21:45:37,06,09,1, 11.9,1,1, 5.499, 10454.061, 441.678, 52990.881 24/11/10,21:45:37,07,09,1, 11.9,1,1, 5.499, 10454.063, 441.672, 52990.852 24/11/10,21:45:37,08,09,1, 11.9,1,1, 5.499, 10454.066, 441.671, 52990.909 24/11/10,21:45:37,09,09,1, 11.9,1,1, 5.499, 10454.048, 441.670, 52990.905 24/11/10,21:45:37,10,09,1, 11.9,1,1, 5.499, 10454.064, 441.659, 52990.938 24/11/10,21:45:37,11,09,1, 11.9,1,1, 5.499, 10454.077, 441.673, 52990.930 24/11/10,21:45:37,12,09,1, 11.9,1,1, 5.499, 10454.080, 441.673, 52990.998 24/11/10,21:45:37,13,09,1, 11.9,1,1, 5.499, 10454.099, 441.653, 52990.938 24/11/10,21:45:37,14,09,1, 11.9,1,1, 5.499, 10454.084, 441.651, 52990.967 24/11/10,21:45:37,15,09,1, 11.9,1,1, 5.499, 10454.083, 441.654, 52990.983 24/11/10,21:45:37,16,09,1, 11.9,1,1, 5.499, 10454.062, 441.644, 52990.947 24/11/10,21:45:37,17,09,1, 11.9,1,1, 5.499, 10454.096, 441.652, 52991.009 24/11/10,21:45:37,18,09,1, 11.9,1,1, 5.499, 10454.093, 441.658, 52990.956 24/11/10,21:45:37,19,09,1, 11.9,1,1, 5.499, 10454.123, 441.642, 52990.981 24/11/10,21:45:38,00,09,1, 11.9,1,1, 5.498, 10454.119, 441.642, 52990.981 24/11/10,21:45:38,01,09,1, 11.9,1,1, 5.498, 10454.104, 441.655, 52991.052 24/11/10,21:45:38,02,09,1, 11.9,1,1, 5.498, 10454.095, 441.636, 52991.065 24/11/10,21:45:38,03,09,1, 11.9,1,1, 5.498, 10454.094, 441.643, 52991.099 24/11/10,21:45:38,04,09,1, 11.9,1,1, 5.498, 10454.093, 441.614, 52991.076 24/11/10,21:45:38,05,09,1, 11.9,1,1, 5.498, 10454.094, 441.635, 52991.057 24/11/10,21:45:38,06,09,1, 11.9,1,1, 5.498, 10454.097, 441.646, 52991.135 24/11/10,21:45:38,07,09,1, 11.9,1,1, 5.498, 10454.096, 441.612, 52991.056 24/11/10,21:45:38,08,09,1, 11.9,1,1, 5.498, 10454.106, 441.636, 52991.190 24/11/10,21:45:38,09,09,1, 11.9,1,1, 5.498, 10454.101, 441.633, 52991.117 24/11/10,21:45:38,10,09,1, 11.9,1,1, 5.498, 10454.071, 441.638, 52991.125 24/11/10,21:45:38,11,09,1, 11.9,1,1, 5.498, 10454.102, 441.621, 52991.140 24/11/10,21:45:38,12,09,1, 11.9,1,1, 5.498, 10454.091, 441.635, 52991.198 24/11/10,21:45:38,13,09,1, 11.9,1,1, 5.498, 10454.074, 441.627, 52991.177 24/11/10,21:45:38,14,09,1, 11.9,1,1, 5.498, 10454.133, 441.640, 52991.164 24/11/10,21:45:38,15,09,1, 11.9,1,1, 5.498, 10454.101, 441.640, 52991.270 24/11/10,21:45:38,16,09,1, 11.9,1,1, 5.498, 10454.096, 441.654, 52991.240 24/11/10,21:45:38,17,09,1, 11.9,1,1, 5.498, 10454.131, 441.639, 52991.235 24/11/10,21:45:38,18,09,1, 11.9,1,1, 5.498, 10454.135, 441.653, 52991.246 24/11/10,21:45:38,19,09,1, 11.9,1,1, 5.498, 10454.138, 441.653, 52991.324 24/11/10,21:45:39,00,09,1, 12.0,1,1, 5.497, 10454.136, 441.653, 52991.324 24/11/10,21:45:39,01,09,1, 12.0,1,1, 5.497, 10454.138, 441.653, 52991.282 24/11/10,21:45:39,02,09,1, 12.0,1,1, 5.497, 10454.144, 441.668, 52991.338 24/11/10,21:45:39,03,09,1, 12.0,1,1, 5.497, 10454.142, 441.656, 52991.288 24/11/10,21:45:39,04,09,1, 12.0,1,1, 5.497, 10454.133, 441.653, 52991.367 24/11/10,21:45:39,05,09,1, 12.0,1,1, 5.497, 10454.125, 441.668, 52991.298 24/11/10,21:45:39,06,09,1, 12.0,1,1, 5.497, 10454.138, 441.667, 52991.320 24/11/10,21:45:39,07,09,1, 12.0,1,1, 5.497, 10454.136, 441.686, 52991.429 24/11/10,21:45:39,08,09,1, 12.0,1,1, 5.497, 10454.148, 441.685, 52991.362 24/11/10,21:45:39,09,09,1, 12.0,1,1, 5.497, 10454.131, 441.687, 52991.372 24/11/10,21:45:39,10,09,1, 12.0,1,1, 5.497, 10454.136, 441.654, 52991.412 24/11/10,21:45:39,11,09,1, 12.0,1,1, 5.497, 10454.147, 441.672, 52991.442 24/11/10,21:45:39,12,09,1, 12.0,1,1, 5.497, 10454.130, 441.693, 52991.489 24/11/10,21:45:39,13,09,1, 12.0,1,1, 5.497, 10454.142, 441.701, 52991.522 24/11/10,21:45:39,14,09,1, 12.0,1,1, 5.497, 10454.138, 441.670, 52991.472 24/11/10,21:45:39,15,09,1, 12.0,1,1, 5.497, 10454.135, 441.695, 52991.516 24/11/10,21:45:39,16,09,1, 12.0,1,1, 5.497, 10454.191, 441.703, 52991.496 24/11/10,21:45:39,17,09,1, 12.0,1,1, 5.497, 10454.164, 441.704, 52991.554 24/11/10,21:45:39,18,09,1, 12.0,1,1, 5.497, 10454.181, 441.712, 52991.503 24/11/10,21:45:39,19,09,1, 12.0,1,1, 5.497, 10454.178, 441.719, 52991.596 24/11/10,21:45:40,00,08,1, 11.9,1,1, 5.502, 10454.178, 441.719, 52991.596 24/11/10,21:45:40,01,08,1, 11.9,1,1, 5.502, 10454.159, 441.717, 52991.534 24/11/10,21:45:40,02,08,1, 11.9,1,1, 5.502, 10454.174, 441.714, 52991.616 24/11/10,21:45:40,03,08,1, 11.9,1,1, 5.502, 10454.179, 441.709, 52991.536 24/11/10,21:45:40,04,08,1, 11.9,1,1, 5.502, 10454.174, 441.728, 52991.527 24/11/10,21:45:40,05,08,1, 11.9,1,1, 5.502, 10454.178, 441.723, 52991.604 24/11/10,21:45:40,06,08,1, 11.9,1,1, 5.502, 10454.184, 441.730, 52991.593 24/11/10,21:45:40,07,08,1, 11.9,1,1, 5.502, 10454.196, 441.749, 52991.614 24/11/10,21:45:40,08,08,1, 11.9,1,1, 5.502, 10454.207, 441.744, 52991.628 24/11/10,21:45:40,09,08,1, 11.9,1,1, 5.502, 10454.208, 441.737, 52991.661 24/11/10,21:45:40,10,08,1, 11.9,1,1, 5.502, 10454.223, 441.754, 52991.652 24/11/10,21:45:40,11,08,1, 11.9,1,1, 5.502, 10454.231, 441.752, 52991.681 24/11/10,21:45:40,12,08,1, 11.9,1,1, 5.502, 10454.218, 441.798, 52991.766 24/11/10,21:45:40,13,08,1, 11.9,1,1, 5.502, 10454.241, 441.780, 52991.733 24/11/10,21:45:40,14,08,1, 11.9,1,1, 5.502, 10454.255, 441.780, 52991.728 24/11/10,21:45:40,15,08,1, 11.9,1,1, 5.502, 10454.224, 441.796, 52991.707 24/11/10,21:45:40,16,08,1, 11.9,1,1, 5.502, 10454.223, 441.758, 52991.736 24/11/10,21:45:40,17,08,1, 11.9,1,1, 5.502, 10454.229, 441.788, 52991.816 24/11/10,21:45:40,18,08,1, 11.9,1,1, 5.502, 10454.236, 441.802, 52991.850 24/11/10,21:45:40,19,08,1, 11.9,1,1, 5.502, 10454.253, 441.786, 52991.843 24/11/10,21:45:41,00,08,1, 11.9,1,1, 5.501, 10454.253, 441.786, 52991.843 24/11/10,21:45:41,01,08,1, 11.9,1,1, 5.501, 10454.270, 441.815, 52991.874 24/11/10,21:45:41,02,08,1, 11.9,1,1, 5.501, 10454.247, 441.823, 52991.868 24/11/10,21:45:41,03,08,1, 11.9,1,1, 5.501, 10454.240, 441.802, 52991.833 24/11/10,21:45:41,04,08,1, 11.9,1,1, 5.501, 10454.266, 441.801, 52991.922 24/11/10,21:45:41,05,08,1, 11.9,1,1, 5.501, 10454.235, 441.840, 52991.946 24/11/10,21:45:41,06,08,1, 11.9,1,1, 5.501, 10454.263, 441.836, 52991.935 24/11/10,21:45:41,07,08,1, 11.9,1,1, 5.501, 10454.262, 441.845, 52991.952 24/11/10,21:45:41,08,08,1, 11.9,1,1, 5.501, 10454.260, 441.870, 52991.985 24/11/10,21:45:41,09,08,1, 11.9,1,1, 5.501, 10454.287, 441.870, 52992.004 24/11/10,21:45:41,10,08,1, 11.9,1,1, 5.501, 10454.283, 441.886, 52991.961 24/11/10,21:45:41,11,08,1, 11.9,1,1, 5.501, 10454.276, 441.913, 52992.028 24/11/10,21:45:41,12,08,1, 11.9,1,1, 5.501, 10454.289, 441.903, 52992.011 24/11/10,21:45:41,13,08,1, 11.9,1,1, 5.501, 10454.288, 441.913, 52992.012 24/11/10,21:45:41,14,08,1, 11.9,1,1, 5.501, 10454.285, 441.933, 52992.050 24/11/10,21:45:41,15,08,1, 11.9,1,1, 5.501, 10454.279, 441.939, 52991.995 24/11/10,21:45:41,16,08,1, 11.9,1,1, 5.501, 10454.280, 441.939, 52992.000 24/11/10,21:45:41,17,08,1, 11.9,1,1, 5.501, 10454.326, 441.956, 52992.134 24/11/10,21:45:41,18,08,1, 11.9,1,1, 5.501, 10454.302, 441.952, 52992.176 24/11/10,21:45:41,19,08,1, 11.9,1,1, 5.501, 10454.286, 441.948, 52992.163 24/11/10,21:45:42,00,09,1, 11.9,1,1, 5.497, 10454.278, 441.948, 52992.163 24/11/10,21:45:42,01,09,1, 11.9,1,1, 5.497, 10454.293, 441.973, 52992.146 24/11/10,21:45:42,02,09,1, 11.9,1,1, 5.497, 10454.278, 441.985, 52992.122 24/11/10,21:45:42,03,09,1, 11.9,1,1, 5.497, 10454.316, 441.983, 52992.107 24/11/10,21:45:42,04,09,1, 11.9,1,1, 5.497, 10454.307, 441.993, 52992.169 24/11/10,21:45:42,05,09,1, 11.9,1,1, 5.497, 10454.314, 442.004, 52992.170 24/11/10,21:45:42,06,09,1, 11.9,1,1, 5.497, 10454.323, 442.029, 52992.197 24/11/10,21:45:42,07,09,1, 11.9,1,1, 5.497, 10454.305, 442.035, 52992.158 24/11/10,21:45:42,08,09,1, 11.9,1,1, 5.497, 10454.333, 442.035, 52992.303 24/11/10,21:45:42,09,09,1, 11.9,1,1, 5.497, 10454.312, 442.035, 52992.252 24/11/10,21:45:42,10,09,1, 11.9,1,1, 5.497, 10454.315, 442.050, 52992.264 24/11/10,21:45:42,11,09,1, 11.9,1,1, 5.497, 10454.290, 442.024, 52992.305 24/11/10,21:45:42,12,09,1, 11.9,1,1, 5.497, 10454.309, 442.062, 52992.334 24/11/10,21:45:42,13,09,1, 11.9,1,1, 5.497, 10454.329, 442.040, 52992.336 24/11/10,21:45:42,14,09,1, 11.9,1,1, 5.497, 10454.320, 442.030, 52992.329 24/11/10,21:45:42,15,09,1, 11.9,1,1, 5.497, 10454.329, 442.034, 52992.302 24/11/10,21:45:42,16,09,1, 11.9,1,1, 5.497, 10454.319, 442.039, 52992.325 24/11/10,21:45:42,17,09,1, 11.9,1,1, 5.497, 10454.311, 442.044, 52992.360 24/11/10,21:45:42,18,09,1, 11.9,1,1, 5.497, 10454.293, 442.061, 52992.387 24/11/10,21:45:42,19,09,1, 11.9,1,1, 5.497, 10454.286, 442.069, 52992.425 24/11/10,21:45:43,00,09,1, 11.9,1,1, 5.497, 10454.278, 442.069, 52992.425 24/11/10,21:45:43,01,09,1, 11.9,1,1, 5.497, 10454.306, 442.052, 52992.369 24/11/10,21:45:43,02,09,1, 11.9,1,1, 5.497, 10454.316, 442.084, 52992.397 24/11/10,21:45:43,03,09,1, 11.9,1,1, 5.497, 10454.279, 442.097, 52992.517 24/11/10,21:45:43,04,09,1, 11.9,1,1, 5.497, 10454.296, 442.076, 52992.474 24/11/10,21:45:43,05,09,1, 11.9,1,1, 5.497, 10454.309, 442.068, 52992.517 24/11/10,21:45:43,06,09,1, 11.9,1,1, 5.497, 10454.287, 442.091, 52992.462 24/11/10,21:45:43,07,09,1, 11.9,1,1, 5.497, 10454.332, 442.093, 52992.593 24/11/10,21:45:43,08,09,1, 11.9,1,1, 5.497, 10454.265, 442.095, 52992.482 24/11/10,21:45:43,09,09,1, 11.9,1,1, 5.497, 10454.245, 442.109, 52992.598 24/11/10,21:45:43,10,09,1, 11.9,1,1, 5.497, 10454.277, 442.117, 52992.558 24/11/10,21:45:43,11,09,1, 11.9,1,1, 5.497, 10454.260, 442.107, 52992.648 24/11/10,21:45:43,12,09,1, 11.9,1,1, 5.497, 10454.265, 442.114, 52992.510 24/11/10,21:45:43,13,09,1, 11.9,1,1, 5.497, 10454.277, 442.097, 52992.545 24/11/10,21:45:43,14,09,1, 11.9,1,1, 5.497, 10454.257, 442.081, 52992.619 24/11/10,21:45:43,15,09,1, 11.9,1,1, 5.497, 10454.245, 442.090, 52992.555 24/11/10,21:45:43,16,09,1, 11.9,1,1, 5.497, 10454.257, 442.084, 52992.574 24/11/10,21:45:43,17,09,1, 11.9,1,1, 5.497, 10454.237, 442.112, 52992.661 24/11/10,21:45:43,18,09,1, 11.9,1,1, 5.497, 10454.236, 442.123, 52992.627 24/11/10,21:45:43,19,09,1, 11.9,1,1, 5.497, 10454.234, 442.111, 52992.722 24/11/10,21:45:44,00,09,1, 11.9,1,1, 5.499, 10454.228, 442.111, 52992.722 24/11/10,21:45:44,01,09,1, 11.9,1,1, 5.499, 10454.226, 442.105, 52992.633 24/11/10,21:45:44,02,09,1, 11.9,1,1, 5.499, 10454.210, 442.122, 52992.708 24/11/10,21:45:44,03,09,1, 11.9,1,1, 5.499, 10454.221, 442.126, 52992.749 24/11/10,21:45:44,04,09,1, 11.9,1,1, 5.499, 10454.203, 442.129, 52992.665 24/11/10,21:45:44,05,09,1, 11.9,1,1, 5.499, 10454.196, 442.131, 52992.760 24/11/10,21:45:44,06,09,1, 11.9,1,1, 5.499, 10454.227, 442.140, 52992.830 24/11/10,21:45:44,07,09,1, 11.9,1,1, 5.499, 10454.240, 442.154, 52992.768 24/11/10,21:45:44,08,09,1, 11.9,1,1, 5.499, 10454.230, 442.173, 52992.784 24/11/10,21:45:44,09,09,1, 11.9,1,1, 5.499, 10454.231, 442.165, 52992.794 24/11/10,21:45:44,10,09,1, 11.9,1,1, 5.499, 10454.215, 442.185, 52992.882 24/11/10,21:45:44,11,09,1, 11.9,1,1, 5.499, 10454.210, 442.168, 52992.855 24/11/10,21:45:44,12,09,1, 11.9,1,1, 5.499, 10454.210, 442.193, 52992.897 24/11/10,21:45:44,13,09,1, 11.9,1,1, 5.499, 10454.220, 442.180, 52992.890 24/11/10,21:45:44,14,09,1, 11.9,1,1, 5.499, 10454.203, 442.193, 52992.899 24/11/10,21:45:44,15,09,1, 11.9,1,1, 5.499, 10454.243, 442.190, 52992.845 24/11/10,21:45:44,16,09,1, 11.9,1,1, 5.499, 10454.214, 442.195, 52992.958 24/11/10,21:45:44,17,09,1, 11.9,1,1, 5.499, 10454.213, 442.206, 52992.972 24/11/10,21:45:44,18,09,1, 11.9,1,1, 5.499, 10454.249, 442.208, 52992.992 24/11/10,21:45:44,19,09,1, 11.9,1,1, 5.499, 10454.201, 442.209, 52992.915 24/11/10,21:45:45,00,09,1, 11.9,1,1, 5.496, 10454.195, 442.209, 52992.915 24/11/10,21:45:45,01,09,1, 11.9,1,1, 5.496, 10454.217, 442.235, 52992.956 24/11/10,21:45:45,02,09,1, 11.9,1,1, 5.496, 10454.210, 442.229, 52993.067 24/11/10,21:45:45,03,09,1, 11.9,1,1, 5.496, 10454.203, 442.248, 52993.066 24/11/10,21:45:45,04,09,1, 11.9,1,1, 5.496, 10454.219, 442.245, 52993.019 24/11/10,21:45:45,05,09,1, 11.9,1,1, 5.496, 10454.203, 442.255, 52993.052 24/11/10,21:45:45,06,09,1, 11.9,1,1, 5.496, 10454.239, 442.223, 52992.989 24/11/10,21:45:45,07,09,1, 11.9,1,1, 5.496, 10454.241, 442.254, 52993.126 24/11/10,21:45:45,08,09,1, 11.9,1,1, 5.496, 10454.247, 442.249, 52993.063 24/11/10,21:45:45,09,09,1, 11.9,1,1, 5.496, 10454.224, 442.254, 52993.007 24/11/10,21:45:45,10,09,1, 11.9,1,1, 5.496, 10454.244, 442.256, 52993.085 24/11/10,21:45:45,11,09,1, 11.9,1,1, 5.496, 10454.232, 442.293, 52993.148 24/11/10,21:45:45,12,09,1, 11.9,1,1, 5.496, 10454.254, 442.240, 52993.097 24/11/10,21:45:45,13,09,1, 11.9,1,1, 5.496, 10454.232, 442.272, 52993.219 24/11/10,21:45:45,14,09,1, 11.9,1,1, 5.496, 10454.246, 442.268, 52993.116 24/11/10,21:45:45,15,09,1, 11.9,1,1, 5.496, 10454.253, 442.273, 52993.233 24/11/10,21:45:45,16,09,1, 11.9,1,1, 5.496, 10454.233, 442.271, 52993.212 24/11/10,21:45:45,17,09,1, 11.9,1,1, 5.496, 10454.247, 442.281, 52993.228 24/11/10,21:45:45,18,09,1, 11.9,1,1, 5.496, 10454.236, 442.278, 52993.256 24/11/10,21:45:45,19,09,1, 11.9,1,1, 5.496, 10454.266, 442.280, 52993.214 24/11/10,21:45:46,00,09,1, 11.9,1,1, 5.499, 10454.261, 442.280, 52993.214 24/11/10,21:45:46,01,09,1, 11.9,1,1, 5.499, 10454.244, 442.276, 52993.214 24/11/10,21:45:46,02,09,1, 11.9,1,1, 5.499, 10454.243, 442.271, 52993.259 24/11/10,21:45:46,03,09,1, 11.9,1,1, 5.499, 10454.226, 442.260, 52993.318 24/11/10,21:45:46,04,09,1, 11.9,1,1, 5.499, 10454.234, 442.274, 52993.274 24/11/10,21:45:46,05,09,1, 11.9,1,1, 5.499, 10454.260, 442.268, 52993.310 24/11/10,21:45:46,06,09,1, 11.9,1,1, 5.499, 10454.231, 442.289, 52993.331 24/11/10,21:45:46,07,09,1, 11.9,1,1, 5.499, 10454.215, 442.293, 52993.366 24/11/10,21:45:46,08,09,1, 11.9,1,1, 5.499, 10454.215, 442.285, 52993.308 24/11/10,21:45:46,09,09,1, 11.9,1,1, 5.499, 10454.226, 442.298, 52993.346 24/11/10,21:45:46,10,09,1, 11.9,1,1, 5.499, 10454.203, 442.312, 52993.395 24/11/10,21:45:46,11,09,1, 11.9,1,1, 5.499, 10454.238, 442.296, 52993.337 24/11/10,21:45:46,12,09,1, 11.9,1,1, 5.499, 10454.229, 442.291, 52993.336 24/11/10,21:45:46,13,09,1, 11.9,1,1, 5.499, 10454.198, 442.316, 52993.462 24/11/10,21:45:46,14,09,1, 11.9,1,1, 5.499, 10454.200, 442.284, 52993.454 24/11/10,21:45:46,15,09,1, 11.9,1,1, 5.499, 10454.205, 442.315, 52993.409 24/11/10,21:45:46,16,09,1, 11.9,1,1, 5.499, 10454.217, 442.321, 52993.402 24/11/10,21:45:46,17,09,1, 11.9,1,1, 5.499, 10454.267, 442.322, 52993.423 24/11/10,21:45:46,18,09,1, 11.9,1,1, 5.499, 10454.237, 442.294, 52993.488 24/11/10,21:45:46,19,09,1, 11.9,1,1, 5.499, 10454.229, 442.311, 52993.489 24/11/10,21:45:47,00,08,1, 11.9,1,1, 5.500, 10454.228, 442.311, 52993.489 24/11/10,21:45:47,01,08,1, 11.9,1,1, 5.500, 10454.214, 442.311, 52993.454 24/11/10,21:45:47,02,08,1, 11.9,1,1, 5.500, 10454.209, 442.309, 52993.560 24/11/10,21:45:47,03,08,1, 11.9,1,1, 5.500, 10454.246, 442.332, 52993.486 24/11/10,21:45:47,04,08,1, 11.9,1,1, 5.500, 10454.229, 442.322, 52993.625 24/11/10,21:45:47,05,08,1, 11.9,1,1, 5.500, 10454.236, 442.319, 52993.537 24/11/10,21:45:47,06,08,1, 11.9,1,1, 5.500, 10454.230, 442.345, 52993.552 24/11/10,21:45:47,07,08,1, 11.9,1,1, 5.500, 10454.237, 442.336, 52993.580 24/11/10,21:45:47,08,08,1, 11.9,1,1, 5.500, 10454.239, 442.357, 52993.650 24/11/10,21:45:47,09,08,1, 11.9,1,1, 5.500, 10454.250, 442.357, 52993.639 24/11/10,21:45:47,10,08,1, 11.9,1,1, 5.500, 10454.255, 442.365, 52993.693 24/11/10,21:45:47,11,08,1, 11.9,1,1, 5.500, 10454.252, 442.378, 52993.806 24/11/10,21:45:47,12,08,1, 11.9,1,1, 5.500, 10454.193, 442.365, 52993.679 24/11/10,21:45:47,13,08,1, 11.9,1,1, 5.500, 10454.225, 442.375, 52993.783 24/11/10,21:45:47,14,08,1, 11.9,1,1, 5.500, 10454.246, 442.360, 52993.697 24/11/10,21:45:47,15,08,1, 11.9,1,1, 5.500, 10454.251, 442.371, 52993.722 24/11/10,21:45:47,16,08,1, 11.9,1,1, 5.500, 10454.256, 442.392, 52993.724 24/11/10,21:45:47,17,08,1, 11.9,1,1, 5.500, 10454.234, 442.405, 52993.834 24/11/10,21:45:47,18,08,1, 11.9,1,1, 5.500, 10454.270, 442.371, 52993.524 24/11/10,21:45:47,19,08,1, 11.9,1,1, 5.500, 10454.233, 442.385, 52993.859 24/11/10,21:45:48,00,09,1, 11.9,1,1, 5.500, 10454.228, 442.385, 52993.859 24/11/10,21:45:48,01,09,1, 11.9,1,1, 5.500, 10454.240, 442.384, 52993.780 24/11/10,21:45:48,02,09,1, 11.9,1,1, 5.500, 10454.254, 442.394, 52993.779 24/11/10,21:45:48,03,09,1, 11.9,1,1, 5.500, 10454.250, 442.398, 52993.874 24/11/10,21:45:48,04,09,1, 11.9,1,1, 5.500, 10454.239, 442.416, 52993.869 24/11/10,21:45:48,05,09,1, 11.9,1,1, 5.500, 10454.256, 442.395, 52993.860 24/11/10,21:45:48,06,09,1, 11.9,1,1, 5.500, 10454.262, 442.408, 52993.886 24/11/10,21:45:48,07,09,1, 11.9,1,1, 5.500, 10454.278, 442.412, 52993.958 24/11/10,21:45:48,08,09,1, 11.9,1,1, 5.500, 10454.251, 442.420, 52993.962 24/11/10,21:45:48,09,09,1, 11.9,1,1, 5.500, 10454.268, 442.433, 52993.965 24/11/10,21:45:48,10,09,1, 11.9,1,1, 5.500, 10454.266, 442.423, 52993.921 24/11/10,21:45:48,11,09,1, 11.9,1,1, 5.500, 10454.260, 442.423, 52993.967 24/11/10,21:45:48,12,09,1, 11.9,1,1, 5.500, 10454.254, 442.419, 52993.957 24/11/10,21:45:48,13,09,1, 11.9,1,1, 5.500, 10454.282, 442.436, 52993.975 24/11/10,21:45:48,14,09,1, 11.9,1,1, 5.500, 10454.270, 442.422, 52993.970 24/11/10,21:45:48,15,09,1, 11.9,1,1, 5.500, 10454.262, 442.441, 52993.958 24/11/10,21:45:48,16,09,1, 11.9,1,1, 5.500, 10454.285, 442.445, 52994.034 24/11/10,21:45:48,17,09,1, 11.9,1,1, 5.500, 10454.275, 442.449, 52993.972 24/11/10,21:45:48,18,09,1, 11.9,1,1, 5.500, 10454.268, 442.441, 52994.089 24/11/10,21:45:48,19,09,1, 11.9,1,1, 5.500, 10454.273, 442.425, 52994.071 24/11/10,21:45:49,00,09,1, 11.9,1,1, 5.496, 10454.270, 442.425, 52994.071 24/11/10,21:45:49,01,09,1, 11.9,1,1, 5.496, 10454.275, 442.422, 52994.063 24/11/10,21:45:49,02,09,1, 11.9,1,1, 5.496, 10454.261, 442.451, 52994.190 24/11/10,21:45:49,03,09,1, 11.9,1,1, 5.496, 10454.262, 442.449, 52994.114 24/11/10,21:45:49,04,09,1, 11.9,1,1, 5.496, 10454.252, 442.472, 52994.128 24/11/10,21:45:49,05,09,1, 11.9,1,1, 5.496, 10454.262, 442.476, 52994.086 24/11/10,21:45:49,06,09,1, 11.9,1,1, 5.496, 10454.280, 442.459, 52994.151 24/11/10,21:45:49,07,09,1, 11.9,1,1, 5.496, 10454.256, 442.492, 52994.051 24/11/10,21:45:49,08,09,1, 11.9,1,1, 5.496, 10454.249, 442.487, 52994.099 24/11/10,21:45:49,09,09,1, 11.9,1,1, 5.496, 10454.258, 442.499, 52994.104 24/11/10,21:45:49,10,09,1, 11.9,1,1, 5.496, 10454.241, 442.489, 52994.213 24/11/10,21:45:49,11,09,1, 11.9,1,1, 5.496, 10454.253, 442.509, 52994.169 24/11/10,21:45:49,12,09,1, 11.9,1,1, 5.496, 10454.252, 442.505, 52994.219 24/11/10,21:45:49,13,09,1, 11.9,1,1, 5.496, 10454.227, 442.538, 52994.197 24/11/10,21:45:49,14,09,1, 11.9,1,1, 5.496, 10454.229, 442.544, 52994.299 24/11/10,21:45:49,15,09,1, 11.9,1,1, 5.496, 10454.265, 442.540, 52994.290 24/11/10,21:45:49,16,09,1, 11.9,1,1, 5.496, 10454.247, 442.549, 52994.266 24/11/10,21:45:49,17,09,1, 11.9,1,1, 5.496, 10454.222, 442.553, 52994.304 24/11/10,21:45:49,18,09,1, 11.9,1,1, 5.496, 10454.216, 442.562, 52994.288 24/11/10,21:45:49,19,09,1, 11.9,1,1, 5.496, 10454.233, 442.577, 52994.307 24/11/10,21:45:50,00,10,1, 11.8,1,1, 5.499, 10454.228, 442.577, 52994.307 24/11/10,21:45:50,01,10,1, 11.8,1,1, 5.499, 10454.226, 442.605, 52994.336 24/11/10,21:45:50,02,10,1, 11.8,1,1, 5.499, 10454.200, 442.616, 52994.371 24/11/10,21:45:50,03,10,1, 11.8,1,1, 5.499, 10454.225, 442.614, 52994.399 24/11/10,21:45:50,04,10,1, 11.8,1,1, 5.499, 10454.212, 442.603, 52994.397 24/11/10,21:45:50,05,10,1, 11.8,1,1, 5.499, 10454.244, 442.615, 52994.429 24/11/10,21:45:50,06,10,1, 11.8,1,1, 5.499, 10454.207, 442.622, 52994.435 24/11/10,21:45:50,07,10,1, 11.8,1,1, 5.499, 10454.207, 442.643, 52994.446 24/11/10,21:45:50,08,10,1, 11.8,1,1, 5.499, 10454.180, 442.642, 52994.542 24/11/10,21:45:50,09,10,1, 11.8,1,1, 5.499, 10454.168, 442.623, 52994.511 24/11/10,21:45:50,10,10,1, 11.8,1,1, 5.499, 10454.160, 442.655, 52994.500 24/11/10,21:45:50,11,10,1, 11.8,1,1, 5.499, 10454.188, 442.652, 52994.552 24/11/10,21:45:50,12,10,1, 11.8,1,1, 5.499, 10454.166, 442.670, 52994.548 24/11/10,21:45:50,13,10,1, 11.8,1,1, 5.499, 10454.159, 442.650, 52994.510 24/11/10,21:45:50,14,10,1, 11.8,1,1, 5.499, 10454.176, 442.667, 52994.510 24/11/10,21:45:50,15,10,1, 11.8,1,1, 5.499, 10454.165, 442.675, 52994.582 24/11/10,21:45:50,16,10,1, 11.8,1,1, 5.499, 10454.145, 442.687, 52994.595 24/11/10,21:45:50,17,10,1, 11.8,1,1, 5.499, 10454.150, 442.674, 52994.572 24/11/10,21:45:50,18,10,1, 11.8,1,1, 5.499, 10454.121, 442.681, 52994.571 24/11/10,21:45:50,19,10,1, 11.8,1,1, 5.499, 10454.129, 442.683, 52994.566 24/11/10,21:45:51,00,09,1, 11.9,1,1, 5.503, 10454.128, 442.683, 52994.566 24/11/10,21:45:51,01,09,1, 11.9,1,1, 5.503, 10454.125, 442.687, 52994.624 24/11/10,21:45:51,02,09,1, 11.9,1,1, 5.503, 10454.105, 442.686, 52994.632 24/11/10,21:45:51,03,09,1, 11.9,1,1, 5.503, 10454.131, 442.706, 52994.629 24/11/10,21:45:51,04,09,1, 11.9,1,1, 5.503, 10454.111, 442.702, 52994.643 24/11/10,21:45:51,05,09,1, 11.9,1,1, 5.503, 10454.071, 442.696, 52994.681 24/11/10,21:45:51,06,09,1, 11.9,1,1, 5.503, 10454.096, 442.697, 52994.692 24/11/10,21:45:51,07,09,1, 11.9,1,1, 5.503, 10454.062, 442.678, 52994.659 24/11/10,21:45:51,08,09,1, 11.9,1,1, 5.503, 10454.077, 442.680, 52994.737 24/11/10,21:45:51,09,09,1, 11.9,1,1, 5.503, 10454.093, 442.696, 52994.767 24/11/10,21:45:51,10,09,1, 11.9,1,1, 5.503, 10454.063, 442.685, 52994.736 24/11/10,21:45:51,11,09,1, 11.9,1,1, 5.503, 10454.052, 442.690, 52994.814 24/11/10,21:45:51,12,09,1, 11.9,1,1, 5.503, 10454.037, 442.732, 52994.794 24/11/10,21:45:51,13,09,1, 11.9,1,1, 5.503, 10454.013, 442.689, 52994.724 24/11/10,21:45:51,14,09,1, 11.9,1,1, 5.503, 10454.044, 442.687, 52994.757 24/11/10,21:45:51,15,09,1, 11.9,1,1, 5.503, 10454.019, 442.719, 52994.791 24/11/10,21:45:51,16,09,1, 11.9,1,1, 5.503, 10454.018, 442.690, 52994.775 24/11/10,21:45:51,17,09,1, 11.9,1,1, 5.503, 10454.000, 442.707, 52994.833 24/11/10,21:45:51,18,09,1, 11.9,1,1, 5.503, 10454.020, 442.723, 52994.817 24/11/10,21:45:51,19,09,1, 11.9,1,1, 5.503, 10453.995, 442.711, 52994.872 24/11/10,21:45:52,00,09,1, 11.9,1,1, 5.502, 10453.994, 442.711, 52994.872 24/11/10,21:45:52,01,09,1, 11.9,1,1, 5.502, 10453.979, 442.744, 52994.932 24/11/10,21:45:52,02,09,1, 11.9,1,1, 5.502, 10453.980, 442.719, 52994.883 24/11/10,21:45:52,03,09,1, 11.9,1,1, 5.502, 10453.984, 442.724, 52994.985 24/11/10,21:45:52,04,09,1, 11.9,1,1, 5.502, 10453.965, 442.729, 52994.984 24/11/10,21:45:52,05,09,1, 11.9,1,1, 5.502, 10453.964, 442.736, 52994.892 24/11/10,21:45:52,06,09,1, 11.9,1,1, 5.502, 10453.970, 442.733, 52994.959 24/11/10,21:45:52,07,09,1, 11.9,1,1, 5.502, 10453.941, 442.729, 52995.025 24/11/10,21:45:52,08,09,1, 11.9,1,1, 5.502, 10453.939, 442.738, 52994.992 24/11/10,21:45:52,09,09,1, 11.9,1,1, 5.502, 10453.968, 442.740, 52995.017 24/11/10,21:45:52,10,09,1, 11.9,1,1, 5.502, 10453.930, 442.742, 52994.997 24/11/10,21:45:52,11,09,1, 11.9,1,1, 5.502, 10453.942, 442.734, 52995.031 24/11/10,21:45:52,12,09,1, 11.9,1,1, 5.502, 10453.914, 442.712, 52995.066 24/11/10,21:45:52,13,09,1, 11.9,1,1, 5.502, 10453.925, 442.746, 52995.054 24/11/10,21:45:52,14,09,1, 11.9,1,1, 5.502, 10453.924, 442.729, 52995.074 24/11/10,21:45:52,15,09,1, 11.9,1,1, 5.502, 10453.914, 442.727, 52995.011 24/11/10,21:45:52,16,09,1, 11.9,1,1, 5.502, 10453.890, 442.734, 52995.052 24/11/10,21:45:52,17,09,1, 11.9,1,1, 5.502, 10453.906, 442.737, 52995.064 24/11/10,21:45:52,18,09,1, 11.9,1,1, 5.502, 10453.886, 442.717, 52995.118 24/11/10,21:45:52,19,09,1, 11.9,1,1, 5.502, 10453.884, 442.715, 52995.174 24/11/10,21:45:53,00,09,1, 11.9,1,1, 5.500, 10453.877, 442.715, 52995.174 24/11/10,21:45:53,01,09,1, 11.9,1,1, 5.500, 10453.881, 442.750, 52995.147 24/11/10,21:45:53,02,09,1, 11.9,1,1, 5.500, 10453.862, 442.734, 52995.202 24/11/10,21:45:53,03,09,1, 11.9,1,1, 5.500, 10453.877, 442.724, 52995.168 24/11/10,21:45:53,04,09,1, 11.9,1,1, 5.500, 10453.864, 442.743, 52995.185 24/11/10,21:45:53,05,09,1, 11.9,1,1, 5.500, 10453.872, 442.732, 52995.279 24/11/10,21:45:53,06,09,1, 11.9,1,1, 5.500, 10453.870, 442.730, 52995.211 24/11/10,21:45:53,07,09,1, 11.9,1,1, 5.500, 10453.842, 442.719, 52995.197 24/11/10,21:45:53,08,09,1, 11.9,1,1, 5.500, 10453.840, 442.721, 52995.211 24/11/10,21:45:53,09,09,1, 11.9,1,1, 5.500, 10453.825, 442.727, 52995.252 24/11/10,21:45:53,10,09,1, 11.9,1,1, 5.500, 10453.855, 442.749, 52995.251 24/11/10,21:45:53,11,09,1, 11.9,1,1, 5.500, 10453.842, 442.751, 52995.293 24/11/10,21:45:53,12,09,1, 11.9,1,1, 5.500, 10453.830, 442.741, 52995.318 24/11/10,21:45:53,13,09,1, 11.9,1,1, 5.500, 10453.849, 442.713, 52995.274 24/11/10,21:45:53,14,09,1, 11.9,1,1, 5.500, 10453.843, 442.741, 52995.273 24/11/10,21:45:53,15,09,1, 11.9,1,1, 5.500, 10453.818, 442.738, 52995.364 24/11/10,21:45:53,16,09,1, 11.9,1,1, 5.500, 10453.801, 442.723, 52995.332 24/11/10,21:45:53,17,09,1, 11.9,1,1, 5.500, 10453.839, 442.711, 52995.370 24/11/10,21:45:53,18,09,1, 11.9,1,1, 5.500, 10453.822, 442.730, 52995.416 24/11/10,21:45:53,19,09,1, 11.9,1,1, 5.500, 10453.809, 442.705, 52995.337 24/11/10,21:45:54,00,10,1, 11.8,1,1, 5.495, 10453.802, 442.705, 52995.337 24/11/10,21:45:54,01,10,1, 11.8,1,1, 5.495, 10453.799, 442.744, 52995.453 24/11/10,21:45:54,02,10,1, 11.8,1,1, 5.495, 10453.790, 442.724, 52995.359 24/11/10,21:45:54,03,10,1, 11.8,1,1, 5.495, 10453.792, 442.718, 52995.384 24/11/10,21:45:54,04,10,1, 11.8,1,1, 5.495, 10453.772, 442.738, 52995.390 24/11/10,21:45:54,05,10,1, 11.8,1,1, 5.495, 10453.805, 442.739, 52995.410 24/11/10,21:45:54,06,10,1, 11.8,1,1, 5.495, 10453.791, 442.740, 52995.439 24/11/10,21:45:54,07,10,1, 11.8,1,1, 5.495, 10453.786, 442.727, 52995.494 24/11/10,21:45:54,08,10,1, 11.8,1,1, 5.495, 10453.758, 442.765, 52995.492 24/11/10,21:45:54,09,10,1, 11.8,1,1, 5.495, 10453.775, 442.745, 52995.519 24/11/10,21:45:54,10,10,1, 11.8,1,1, 5.495, 10453.749, 442.753, 52995.525 24/11/10,21:45:54,11,10,1, 11.8,1,1, 5.495, 10453.765, 442.757, 52995.469 24/11/10,21:45:54,12,10,1, 11.8,1,1, 5.495, 10453.782, 442.757, 52995.496 24/11/10,21:45:54,13,10,1, 11.8,1,1, 5.495, 10453.773, 442.756, 52995.509 24/11/10,21:45:54,14,10,1, 11.8,1,1, 5.495, 10453.782, 442.785, 52995.600 24/11/10,21:45:54,15,10,1, 11.8,1,1, 5.495, 10453.769, 442.773, 52995.550 24/11/10,21:45:54,16,10,1, 11.8,1,1, 5.495, 10453.757, 442.773, 52995.581 24/11/10,21:45:54,17,10,1, 11.8,1,1, 5.495, 10453.765, 442.769, 52995.569 24/11/10,21:45:54,18,10,1, 11.8,1,1, 5.495, 10453.760, 442.782, 52995.570 24/11/10,21:45:54,19,10,1, 11.8,1,1, 5.495, 10453.775, 442.757, 52995.613 24/11/10,21:45:55,00,10,1, 11.9,1,1, 5.502, 10453.769, 442.757, 52995.613 24/11/10,21:45:55,01,10,1, 11.9,1,1, 5.502, 10453.752, 442.791, 52995.695 24/11/10,21:45:55,02,10,1, 11.9,1,1, 5.502, 10453.744, 442.794, 52995.608 24/11/10,21:45:55,03,10,1, 11.9,1,1, 5.502, 10453.743, 442.788, 52995.676 24/11/10,21:45:55,04,10,1, 11.9,1,1, 5.502, 10453.735, 442.778, 52995.680 24/11/10,21:45:55,05,10,1, 11.9,1,1, 5.502, 10453.726, 442.803, 52995.683 24/11/10,21:45:55,06,10,1, 11.9,1,1, 5.502, 10453.738, 442.797, 52995.731 24/11/10,21:45:55,07,10,1, 11.9,1,1, 5.502, 10453.726, 442.808, 52995.676 24/11/10,21:45:55,08,10,1, 11.9,1,1, 5.502, 10453.744, 442.796, 52995.726 24/11/10,21:45:55,09,10,1, 11.9,1,1, 5.502, 10453.732, 442.813, 52995.722 24/11/10,21:45:55,10,10,1, 11.9,1,1, 5.502, 10453.727, 442.800, 52995.781 24/11/10,21:45:55,11,10,1, 11.9,1,1, 5.502, 10453.719, 442.812, 52995.730 24/11/10,21:45:55,12,10,1, 11.9,1,1, 5.502, 10453.750, 442.824, 52995.832 24/11/10,21:45:55,13,10,1, 11.9,1,1, 5.502, 10453.723, 442.844, 52995.869 24/11/10,21:45:55,14,10,1, 11.9,1,1, 5.502, 10453.742, 442.842, 52995.812 24/11/10,21:45:55,15,10,1, 11.9,1,1, 5.502, 10453.742, 442.841, 52995.816 24/11/10,21:45:55,16,10,1, 11.9,1,1, 5.502, 10453.739, 442.857, 52995.864 24/11/10,21:45:55,17,10,1, 11.9,1,1, 5.502, 10453.731, 442.849, 52995.841 24/11/10,21:45:55,18,10,1, 11.9,1,1, 5.502, 10453.731, 442.870, 52995.876 24/11/10,21:45:55,19,10,1, 11.9,1,1, 5.502, 10453.713, 442.866, 52995.916 24/11/10,21:45:56,00,10,1, 11.9,1,1, 5.500, 10453.711, 442.866, 52995.916 24/11/10,21:45:56,01,10,1, 11.9,1,1, 5.500, 10453.710, 442.863, 52995.953 24/11/10,21:45:56,02,10,1, 11.9,1,1, 5.500, 10453.718, 442.847, 52995.934 24/11/10,21:45:56,03,10,1, 11.9,1,1, 5.500, 10453.706, 442.858, 52995.903 24/11/10,21:45:56,04,10,1, 11.9,1,1, 5.500, 10453.724, 442.882, 52995.865 24/11/10,21:45:56,05,10,1, 11.9,1,1, 5.500, 10453.727, 442.880, 52996.004 24/11/10,21:45:56,06,10,1, 11.9,1,1, 5.500, 10453.701, 442.840, 52995.922 24/11/10,21:45:56,07,10,1, 11.9,1,1, 5.500, 10453.716, 442.840, 52995.932 24/11/10,21:45:56,08,10,1, 11.9,1,1, 5.500, 10453.701, 442.867, 52996.025 24/11/10,21:45:56,09,10,1, 11.9,1,1, 5.500, 10453.725, 442.866, 52995.991 24/11/10,21:45:56,10,10,1, 11.9,1,1, 5.500, 10453.682, 442.841, 52996.044 24/11/10,21:45:56,11,10,1, 11.9,1,1, 5.500, 10453.699, 442.863, 52995.978 24/11/10,21:45:56,12,10,1, 11.9,1,1, 5.500, 10453.699, 442.873, 52995.996 24/11/10,21:45:56,13,10,1, 11.9,1,1, 5.500, 10453.682, 442.879, 52996.074 24/11/10,21:45:56,14,10,1, 11.9,1,1, 5.500, 10453.679, 442.889, 52996.047 24/11/10,21:45:56,15,10,1, 11.9,1,1, 5.500, 10453.683, 442.887, 52996.052 24/11/10,21:45:56,16,10,1, 11.9,1,1, 5.500, 10453.696, 442.862, 52996.062 24/11/10,21:45:56,17,10,1, 11.9,1,1, 5.500, 10453.675, 442.903, 52996.077 24/11/10,21:45:56,18,10,1, 11.9,1,1, 5.500, 10453.693, 442.874, 52996.158 24/11/10,21:45:56,19,10,1, 11.9,1,1, 5.500, 10453.664, 442.878, 52996.105 24/11/10,21:45:57,00,10,1, 11.9,1,1, 5.499, 10453.660, 442.878, 52996.105 24/11/10,21:45:57,01,10,1, 11.9,1,1, 5.499, 10453.652, 442.865, 52996.097 24/11/10,21:45:57,02,10,1, 11.9,1,1, 5.499, 10453.633, 442.885, 52996.201 24/11/10,21:45:57,03,10,1, 11.9,1,1, 5.499, 10453.634, 442.917, 52996.261 24/11/10,21:45:57,04,10,1, 11.9,1,1, 5.499, 10453.640, 442.911, 52996.208 24/11/10,21:45:57,05,10,1, 11.9,1,1, 5.499, 10453.609, 442.903, 52996.311 24/11/10,21:45:57,06,10,1, 11.9,1,1, 5.499, 10453.621, 442.905, 52996.280 24/11/10,21:45:57,07,10,1, 11.9,1,1, 5.499, 10453.635, 442.910, 52996.213 24/11/10,21:45:57,08,10,1, 11.9,1,1, 5.499, 10453.630, 442.879, 52996.275 24/11/10,21:45:57,09,10,1, 11.9,1,1, 5.499, 10453.621, 442.903, 52996.289 24/11/10,21:45:57,10,10,1, 11.9,1,1, 5.499, 10453.613, 442.906, 52996.381 24/11/10,21:45:57,11,10,1, 11.9,1,1, 5.499, 10453.589, 442.909, 52996.242 24/11/10,21:45:57,12,10,1, 11.9,1,1, 5.499, 10453.613, 442.870, 52996.344 24/11/10,21:45:57,13,10,1, 11.9,1,1, 5.499, 10453.617, 442.888, 52996.472 24/11/10,21:45:57,14,10,1, 11.9,1,1, 5.499, 10453.561, 442.895, 52996.452 24/11/10,21:45:57,15,10,1, 11.9,1,1, 5.499, 10453.579, 442.882, 52996.370 24/11/10,21:45:57,16,10,1, 11.9,1,1, 5.499, 10453.555, 442.900, 52996.439 24/11/10,21:45:57,17,10,1, 11.9,1,1, 5.499, 10453.576, 442.888, 52996.431 24/11/10,21:45:57,18,10,1, 11.9,1,1, 5.499, 10453.573, 442.878, 52996.335 24/11/10,21:45:57,19,10,1, 11.9,1,1, 5.499, 10453.574, 442.884, 52996.474 24/11/10,21:45:58,00,10,1, 11.9,1,1, 5.500, 10453.569, 442.884, 52996.474 24/11/10,21:45:58,01,10,1, 11.9,1,1, 5.500, 10453.535, 442.908, 52996.419 24/11/10,21:45:58,02,10,1, 11.9,1,1, 5.500, 10453.519, 442.886, 52996.428 24/11/10,21:45:58,03,10,1, 11.9,1,1, 5.500, 10453.517, 442.882, 52996.458 24/11/10,21:45:58,04,10,1, 11.9,1,1, 5.500, 10453.533, 442.894, 52996.425 24/11/10,21:45:58,05,10,1, 11.9,1,1, 5.500, 10453.526, 442.842, 52996.397 24/11/10,21:45:58,06,10,1, 11.9,1,1, 5.500, 10453.517, 442.861, 52996.464 24/11/10,21:45:58,07,10,1, 11.9,1,1, 5.500, 10453.505, 442.879, 52996.582 24/11/10,21:45:58,08,10,1, 11.9,1,1, 5.500, 10453.517, 442.867, 52996.482 24/11/10,21:45:58,09,10,1, 11.9,1,1, 5.500, 10453.496, 442.850, 52996.537 24/11/10,21:45:58,10,10,1, 11.9,1,1, 5.500, 10453.488, 442.865, 52996.539 24/11/10,21:45:58,11,10,1, 11.9,1,1, 5.500, 10453.508, 442.890, 52996.571 24/11/10,21:45:58,12,10,1, 11.9,1,1, 5.500, 10453.495, 442.880, 52996.585 24/11/10,21:45:58,13,10,1, 11.9,1,1, 5.500, 10453.479, 442.859, 52996.502 24/11/10,21:45:58,14,10,1, 11.9,1,1, 5.500, 10453.478, 442.850, 52996.526 24/11/10,21:45:58,15,10,1, 11.9,1,1, 5.500, 10453.462, 442.844, 52996.624 24/11/10,21:45:58,16,10,1, 11.9,1,1, 5.500, 10453.471, 442.893, 52996.622 24/11/10,21:45:58,17,10,1, 11.9,1,1, 5.500, 10453.460, 442.874, 52996.585 24/11/10,21:45:58,18,10,1, 11.9,1,1, 5.500, 10453.448, 442.861, 52996.646 24/11/10,21:45:58,19,10,1, 11.9,1,1, 5.500, 10453.441, 442.876, 52996.642 24/11/10,21:45:59,00,10,1, 11.9,1,1, 5.497, 10453.435, 442.876, 52996.642 24/11/10,21:45:59,01,10,1, 11.9,1,1, 5.497, 10453.440, 442.853, 52996.647 24/11/10,21:45:59,02,10,1, 11.9,1,1, 5.497, 10453.433, 442.861, 52996.705 24/11/10,21:45:59,03,10,1, 11.9,1,1, 5.497, 10453.412, 442.865, 52996.691 24/11/10,21:45:59,04,10,1, 11.9,1,1, 5.497, 10453.419, 442.872, 52996.730 24/11/10,21:45:59,05,10,1, 11.9,1,1, 5.497, 10453.397, 442.865, 52996.722 24/11/10,21:45:59,06,10,1, 11.9,1,1, 5.497, 10453.412, 442.872, 52996.694 24/11/10,21:45:59,07,10,1, 11.9,1,1, 5.497, 10453.389, 442.888, 52996.704 24/11/10,21:45:59,08,10,1, 11.9,1,1, 5.497, 10453.393, 442.862, 52996.671 24/11/10,21:45:59,09,10,1, 11.9,1,1, 5.497, 10453.397, 442.863, 52996.712 24/11/10,21:45:59,10,10,1, 11.9,1,1, 5.497, 10453.391, 442.852, 52996.712 24/11/10,21:45:59,11,10,1, 11.9,1,1, 5.497, 10453.378, 442.889, 52996.768 24/11/10,21:45:59,12,10,1, 11.9,1,1, 5.497, 10453.394, 442.840, 52996.789 24/11/10,21:45:59,13,10,1, 11.9,1,1, 5.497, 10453.373, 442.866, 52996.830 24/11/10,21:45:59,14,10,1, 11.9,1,1, 5.497, 10453.351, 442.878, 52996.895 24/11/10,21:45:59,15,10,1, 11.9,1,1, 5.497, 10453.395, 442.862, 52996.767 24/11/10,21:45:59,16,10,1, 11.9,1,1, 5.497, 10453.388, 442.847, 52996.804 24/11/10,21:45:59,17,10,1, 11.9,1,1, 5.497, 10453.368, 442.880, 52996.918 24/11/10,21:45:59,18,10,1, 11.9,1,1, 5.497, 10453.374, 442.882, 52996.823 24/11/10,21:45:59,19,10,1, 11.9,1,1, 5.497, 10453.339, 442.871, 52996.796 24/11/10,21:46:00,00,10,1, 11.9,1,1, 5.498, 10453.335, 442.871, 52996.796 24/11/10,21:46:00,01,10,1, 11.9,1,1, 5.498, 10453.361, 442.904, 52996.951 24/11/10,21:46:00,02,10,1, 11.9,1,1, 5.498, 10453.352, 442.875, 52996.868 24/11/10,21:46:00,03,10,1, 11.9,1,1, 5.498, 10453.347, 442.884, 52996.881 24/11/10,21:46:00,04,10,1, 11.9,1,1, 5.498, 10453.358, 442.853, 52996.833 24/11/10,21:46:00,05,10,1, 11.9,1,1, 5.498, 10453.341, 442.846, 52996.883 24/11/10,21:46:00,06,10,1, 11.9,1,1, 5.498, 10453.314, 442.882, 52996.889 24/11/10,21:46:00,07,10,1, 11.9,1,1, 5.498, 10453.335, 442.880, 52996.924 24/11/10,21:46:00,08,10,1, 11.9,1,1, 5.498, 10453.307, 442.859, 52996.923 24/11/10,21:46:00,09,10,1, 11.9,1,1, 5.498, 10453.309, 442.856, 52997.003 24/11/10,21:46:00,10,10,1, 11.9,1,1, 5.498, 10453.326, 442.857, 52996.947 24/11/10,21:46:00,11,10,1, 11.9,1,1, 5.498, 10453.307, 442.840, 52996.981 24/11/10,21:46:00,12,10,1, 11.9,1,1, 5.498, 10453.319, 442.844, 52996.996 24/11/10,21:46:00,13,10,1, 11.9,1,1, 5.498, 10453.318, 442.855, 52997.027 24/11/10,21:46:00,14,10,1, 11.9,1,1, 5.498, 10453.301, 442.839, 52996.950 24/11/10,21:46:00,15,10,1, 11.9,1,1, 5.498, 10453.309, 442.845, 52996.979 24/11/10,21:46:00,16,10,1, 11.9,1,1, 5.498, 10453.303, 442.846, 52997.020 24/11/10,21:46:00,17,10,1, 11.9,1,1, 5.498, 10453.284, 442.838, 52997.089 24/11/10,21:46:00,18,10,1, 11.9,1,1, 5.498, 10453.268, 442.847, 52997.070 24/11/10,21:46:00,19,10,1, 11.9,1,1, 5.498, 10453.271, 442.833, 52997.080 24/11/10,21:46:01,00,10,1, 11.9,1,1, 5.498, 10453.268, 442.833, 52997.080 24/11/10,21:46:01,01,10,1, 11.9,1,1, 5.498, 10453.246, 442.828, 52997.049 24/11/10,21:46:01,02,10,1, 11.9,1,1, 5.498, 10453.282, 442.828, 52997.055 24/11/10,21:46:01,03,10,1, 11.9,1,1, 5.498, 10453.249, 442.826, 52997.116 24/11/10,21:46:01,04,10,1, 11.9,1,1, 5.498, 10453.269, 442.825, 52997.153 24/11/10,21:46:01,05,10,1, 11.9,1,1, 5.498, 10453.258, 442.805, 52997.159 24/11/10,21:46:01,06,10,1, 11.9,1,1, 5.498, 10453.281, 442.821, 52997.086 24/11/10,21:46:01,07,10,1, 11.9,1,1, 5.498, 10453.240, 442.817, 52997.140 24/11/10,21:46:01,08,10,1, 11.9,1,1, 5.498, 10453.251, 442.820, 52997.167 24/11/10,21:46:01,09,10,1, 11.9,1,1, 5.498, 10453.257, 442.810, 52997.190 24/11/10,21:46:01,10,10,1, 11.9,1,1, 5.498, 10453.257, 442.810, 52997.209 24/11/10,21:46:01,11,10,1, 11.9,1,1, 5.498, 10453.234, 442.829, 52997.182 24/11/10,21:46:01,12,10,1, 11.9,1,1, 5.498, 10453.249, 442.809, 52997.164 24/11/10,21:46:01,13,10,1, 11.9,1,1, 5.498, 10453.234, 442.836, 52997.191 24/11/10,21:46:01,14,10,1, 11.9,1,1, 5.498, 10453.256, 442.826, 52997.215 24/11/10,21:46:01,15,10,1, 11.9,1,1, 5.498, 10453.239, 442.822, 52997.230 24/11/10,21:46:01,16,10,1, 11.9,1,1, 5.498, 10453.245, 442.818, 52997.201 24/11/10,21:46:01,17,10,1, 11.9,1,1, 5.498, 10453.226, 442.783, 52997.195 24/11/10,21:46:01,18,10,1, 11.9,1,1, 5.498, 10453.203, 442.829, 52997.281 24/11/10,21:46:01,19,10,1, 11.9,1,1, 5.498, 10453.207, 442.821, 52997.250 24/11/10,21:46:02,00,10,1, 11.9,1,1, 5.498, 10453.202, 442.821, 52997.250 24/11/10,21:46:02,01,10,1, 11.9,1,1, 5.498, 10453.217, 442.820, 52997.255 24/11/10,21:46:02,02,10,1, 11.9,1,1, 5.498, 10453.208, 442.812, 52997.327 24/11/10,21:46:02,03,10,1, 11.9,1,1, 5.498, 10453.202, 442.833, 52997.378 24/11/10,21:46:02,04,10,1, 11.9,1,1, 5.498, 10453.213, 442.837, 52997.331 24/11/10,21:46:02,05,10,1, 11.9,1,1, 5.498, 10453.210, 442.819, 52997.327 24/11/10,21:46:02,06,10,1, 11.9,1,1, 5.498, 10453.218, 442.812, 52997.293 24/11/10,21:46:02,07,10,1, 11.9,1,1, 5.498, 10453.207, 442.816, 52997.386 24/11/10,21:46:02,08,10,1, 11.9,1,1, 5.498, 10453.195, 442.830, 52997.390 24/11/10,21:46:02,09,10,1, 11.9,1,1, 5.498, 10453.208, 442.840, 52997.378 24/11/10,21:46:02,10,10,1, 11.9,1,1, 5.498, 10453.224, 442.845, 52997.401 24/11/10,21:46:02,11,10,1, 11.9,1,1, 5.498, 10453.211, 442.852, 52997.468 24/11/10,21:46:02,12,10,1, 11.9,1,1, 5.498, 10453.197, 442.849, 52997.434 24/11/10,21:46:02,13,10,1, 11.9,1,1, 5.498, 10453.185, 442.837, 52997.409 24/11/10,21:46:02,14,10,1, 11.9,1,1, 5.498, 10453.203, 442.837, 52997.404 24/11/10,21:46:02,15,10,1, 11.9,1,1, 5.498, 10453.197, 442.837, 52997.500 24/11/10,21:46:02,16,10,1, 11.9,1,1, 5.498, 10453.174, 442.832, 52997.500 24/11/10,21:46:02,17,10,1, 11.9,1,1, 5.498, 10453.195, 442.860, 52997.531 24/11/10,21:46:02,18,10,1, 11.9,1,1, 5.498, 10453.208, 442.836, 52997.537 24/11/10,21:46:02,19,10,1, 11.9,1,1, 5.498, 10453.194, 442.845, 52997.492 24/11/10,21:46:03,00,10,1, 11.9,1,1, 5.500, 10453.193, 442.845, 52997.492 24/11/10,21:46:03,01,10,1, 11.9,1,1, 5.500, 10453.185, 442.831, 52997.555 24/11/10,21:46:03,02,10,1, 11.9,1,1, 5.500, 10453.174, 442.844, 52997.517 24/11/10,21:46:03,03,10,1, 11.9,1,1, 5.500, 10453.205, 442.854, 52997.564 24/11/10,21:46:03,04,10,1, 11.9,1,1, 5.500, 10453.157, 442.840, 52997.535 24/11/10,21:46:03,05,10,1, 11.9,1,1, 5.500, 10453.162, 442.871, 52997.537 24/11/10,21:46:03,06,10,1, 11.9,1,1, 5.500, 10453.157, 442.852, 52997.486 24/11/10,21:46:03,07,10,1, 11.9,1,1, 5.500, 10453.164, 442.874, 52997.671 24/11/10,21:46:03,08,10,1, 11.9,1,1, 5.500, 10453.148, 442.846, 52997.641 24/11/10,21:46:03,09,10,1, 11.9,1,1, 5.500, 10453.129, 442.840, 52997.558 24/11/10,21:46:03,10,10,1, 11.9,1,1, 5.500, 10453.161, 442.896, 52997.609 24/11/10,21:46:03,11,10,1, 11.9,1,1, 5.500, 10453.144, 442.866, 52997.593 24/11/10,21:46:03,12,10,1, 11.9,1,1, 5.500, 10453.127, 442.835, 52997.615 24/11/10,21:46:03,13,10,1, 11.9,1,1, 5.500, 10453.104, 442.857, 52997.636 24/11/10,21:46:03,14,10,1, 11.9,1,1, 5.500, 10453.127, 442.860, 52997.655 24/11/10,21:46:03,15,10,1, 11.9,1,1, 5.500, 10453.094, 442.865, 52997.699 24/11/10,21:46:03,16,10,1, 11.9,1,1, 5.500, 10453.113, 442.856, 52997.711 24/11/10,21:46:03,17,10,1, 11.9,1,1, 5.500, 10453.118, 442.881, 52997.712 24/11/10,21:46:03,18,10,1, 11.9,1,1, 5.500, 10453.100, 442.889, 52997.745 24/11/10,21:46:03,19,10,1, 11.9,1,1, 5.500, 10453.102, 442.870, 52997.702 24/11/10,21:46:04,00,10,1, 11.9,1,1, 5.495, 10453.101, 442.870, 52997.702 24/11/10,21:46:04,01,10,1, 11.9,1,1, 5.495, 10453.080, 442.881, 52997.760 24/11/10,21:46:04,02,10,1, 11.9,1,1, 5.495, 10453.111, 442.890, 52997.809 24/11/10,21:46:04,03,10,1, 11.9,1,1, 5.495, 10453.104, 442.872, 52997.833 24/11/10,21:46:04,04,10,1, 11.9,1,1, 5.495, 10453.090, 442.894, 52997.841 24/11/10,21:46:04,05,10,1, 11.9,1,1, 5.495, 10453.068, 442.913, 52997.844 24/11/10,21:46:04,06,10,1, 11.9,1,1, 5.495, 10453.080, 442.899, 52997.761 24/11/10,21:46:04,07,10,1, 11.9,1,1, 5.495, 10453.071, 442.878, 52997.738 24/11/10,21:46:04,08,10,1, 11.9,1,1, 5.495, 10453.085, 442.861, 52997.802 24/11/10,21:46:04,09,10,1, 11.9,1,1, 5.495, 10453.062, 442.865, 52997.778 24/11/10,21:46:04,10,10,1, 11.9,1,1, 5.495, 10453.043, 442.880, 52997.831 24/11/10,21:46:04,11,10,1, 11.9,1,1, 5.495, 10453.024, 442.855, 52997.896 24/11/10,21:46:04,12,10,1, 11.9,1,1, 5.495, 10453.074, 442.878, 52997.878 24/11/10,21:46:04,13,10,1, 11.9,1,1, 5.495, 10453.050, 442.866, 52997.924 24/11/10,21:46:04,14,10,1, 11.9,1,1, 5.495, 10453.042, 442.898, 52997.936 24/11/10,21:46:04,15,10,1, 11.9,1,1, 5.495, 10453.036, 442.877, 52997.893 24/11/10,21:46:04,16,10,1, 11.9,1,1, 5.495, 10453.043, 442.861, 52997.881 24/11/10,21:46:04,17,10,1, 11.9,1,1, 5.495, 10453.039, 442.879, 52997.892 24/11/10,21:46:04,18,10,1, 11.9,1,1, 5.495, 10453.026, 442.867, 52997.899 24/11/10,21:46:04,19,10,1, 11.9,1,1, 5.495, 10453.032, 442.882, 52997.961 24/11/10,21:46:05,00,10,1, 12.0,1,1, 5.498, 10453.026, 442.882, 52997.961 24/11/10,21:46:05,01,10,1, 12.0,1,1, 5.498, 10453.043, 442.872, 52998.005 24/11/10,21:46:05,02,10,1, 12.0,1,1, 5.498, 10453.028, 442.859, 52997.939 24/11/10,21:46:05,03,10,1, 12.0,1,1, 5.498, 10453.042, 442.862, 52998.052 24/11/10,21:46:05,04,10,1, 12.0,1,1, 5.498, 10453.027, 442.853, 52997.969 24/11/10,21:46:05,05,10,1, 12.0,1,1, 5.498, 10453.011, 442.843, 52998.033 24/11/10,21:46:05,06,10,1, 12.0,1,1, 5.498, 10453.018, 442.829, 52998.048 24/11/10,21:46:05,07,10,1, 12.0,1,1, 5.498, 10453.014, 442.841, 52997.986 24/11/10,21:46:05,08,10,1, 12.0,1,1, 5.498, 10453.023, 442.844, 52997.988 24/11/10,21:46:05,09,10,1, 12.0,1,1, 5.498, 10453.008, 442.817, 52998.098 24/11/10,21:46:05,10,10,1, 12.0,1,1, 5.498, 10453.017, 442.829, 52998.022 24/11/10,21:46:05,11,10,1, 12.0,1,1, 5.498, 10453.015, 442.809, 52998.041 24/11/10,21:46:05,12,10,1, 12.0,1,1, 5.498, 10453.008, 442.803, 52998.010 24/11/10,21:46:05,13,10,1, 12.0,1,1, 5.498, 10453.007, 442.822, 52998.055 24/11/10,21:46:05,14,10,1, 12.0,1,1, 5.498, 10452.992, 442.816, 52998.027 24/11/10,21:46:05,15,10,1, 12.0,1,1, 5.498, 10453.005, 442.810, 52998.118 24/11/10,21:46:05,16,10,1, 12.0,1,1, 5.498, 10452.983, 442.786, 52998.060 24/11/10,21:46:05,17,10,1, 12.0,1,1, 5.498, 10453.000, 442.776, 52998.040 24/11/10,21:46:05,18,10,1, 12.0,1,1, 5.498, 10452.998, 442.791, 52998.052 24/11/10,21:46:05,19,10,1, 12.0,1,1, 5.498, 10452.982, 442.768, 52998.066 24/11/10,21:46:06,00,09,1, 11.9,1,1, 5.505, 10452.976, 442.768, 52998.066 24/11/10,21:46:06,01,09,1, 11.9,1,1, 5.505, 10452.944, 442.736, 52998.091 24/11/10,21:46:06,02,09,1, 11.9,1,1, 5.505, 10452.974, 442.738, 52998.090 24/11/10,21:46:06,03,09,1, 11.9,1,1, 5.505, 10452.958, 442.756, 52998.142 24/11/10,21:46:06,04,09,1, 11.9,1,1, 5.505, 10452.963, 442.743, 52998.177 24/11/10,21:46:06,05,09,1, 11.9,1,1, 5.505, 10452.967, 442.720, 52998.202 24/11/10,21:46:06,06,09,1, 11.9,1,1, 5.505, 10452.964, 442.710, 52998.187 24/11/10,21:46:06,07,09,1, 11.9,1,1, 5.505, 10452.952, 442.709, 52998.154 24/11/10,21:46:06,08,09,1, 11.9,1,1, 5.505, 10452.961, 442.688, 52998.133 24/11/10,21:46:06,09,09,1, 11.9,1,1, 5.505, 10452.967, 442.684, 52998.155 24/11/10,21:46:06,10,09,1, 11.9,1,1, 5.505, 10452.961, 442.673, 52998.243 24/11/10,21:46:06,11,09,1, 11.9,1,1, 5.505, 10452.957, 442.687, 52998.269 24/11/10,21:46:06,12,09,1, 11.9,1,1, 5.505, 10452.952, 442.675, 52998.252 24/11/10,21:46:06,13,09,1, 11.9,1,1, 5.505, 10452.953, 442.663, 52998.235 24/11/10,21:46:06,14,09,1, 11.9,1,1, 5.505, 10452.959, 442.650, 52998.248 24/11/10,21:46:06,15,09,1, 11.9,1,1, 5.505, 10452.963, 442.667, 52998.317 24/11/10,21:46:06,16,09,1, 11.9,1,1, 5.505, 10452.941, 442.636, 52998.278 24/11/10,21:46:06,17,09,1, 11.9,1,1, 5.505, 10452.948, 442.648, 52998.249 24/11/10,21:46:06,18,09,1, 11.9,1,1, 5.505, 10452.965, 442.621, 52998.215 24/11/10,21:46:06,19,09,1, 11.9,1,1, 5.505, 10452.986, 442.622, 52998.288 24/11/10,21:46:07,00,09,1, 11.9,1,1, 5.500, 10452.985, 442.622, 52998.288 24/11/10,21:46:07,01,09,1, 11.9,1,1, 5.500, 10452.972, 442.614, 52998.334 24/11/10,21:46:07,02,09,1, 11.9,1,1, 5.500, 10452.973, 442.633, 52998.304 24/11/10,21:46:07,03,09,1, 11.9,1,1, 5.500, 10452.973, 442.632, 52998.335 24/11/10,21:46:07,04,09,1, 11.9,1,1, 5.500, 10452.936, 442.589, 52998.365 24/11/10,21:46:07,05,09,1, 11.9,1,1, 5.500, 10452.974, 442.607, 52998.325 24/11/10,21:46:07,06,09,1, 11.9,1,1, 5.500, 10452.957, 442.597, 52998.310 24/11/10,21:46:07,07,09,1, 11.9,1,1, 5.500, 10452.966, 442.602, 52998.287 24/11/10,21:46:07,08,09,1, 11.9,1,1, 5.500, 10452.957, 442.599, 52998.345 24/11/10,21:46:07,09,09,1, 11.9,1,1, 5.500, 10452.970, 442.577, 52998.309 24/11/10,21:46:07,10,09,1, 11.9,1,1, 5.500, 10452.958, 442.617, 52998.387 24/11/10,21:46:07,11,09,1, 11.9,1,1, 5.500, 10452.955, 442.599, 52998.330 24/11/10,21:46:07,12,09,1, 11.9,1,1, 5.500, 10452.938, 442.566, 52998.366 24/11/10,21:46:07,13,09,1, 11.9,1,1, 5.500, 10452.966, 442.598, 52998.410 24/11/10,21:46:07,14,09,1, 11.9,1,1, 5.500, 10452.986, 442.603, 52998.393 24/11/10,21:46:07,15,09,1, 11.9,1,1, 5.500, 10452.968, 442.585, 52998.367 24/11/10,21:46:07,16,09,1, 11.9,1,1, 5.500, 10452.981, 442.589, 52998.452 24/11/10,21:46:07,17,09,1, 11.9,1,1, 5.500, 10452.975, 442.577, 52998.463 24/11/10,21:46:07,18,09,1, 11.9,1,1, 5.500, 10452.992, 442.572, 52998.445 24/11/10,21:46:07,19,09,1, 11.9,1,1, 5.500, 10452.947, 442.572, 52998.513 24/11/10,21:46:08,00,09,1, 11.9,1,1, 5.499, 10452.943, 442.572, 52998.513 24/11/10,21:46:08,01,09,1, 11.9,1,1, 5.499, 10453.000, 442.564, 52998.492 24/11/10,21:46:08,02,09,1, 11.9,1,1, 5.499, 10452.982, 442.555, 52998.509 24/11/10,21:46:08,03,09,1, 11.9,1,1, 5.499, 10452.985, 442.572, 52998.510 24/11/10,21:46:08,04,09,1, 11.9,1,1, 5.499, 10452.986, 442.559, 52998.467 24/11/10,21:46:08,05,09,1, 11.9,1,1, 5.499, 10453.002, 442.582, 52998.534 24/11/10,21:46:08,06,09,1, 11.9,1,1, 5.499, 10452.975, 442.571, 52998.540 24/11/10,21:46:08,07,09,1, 11.9,1,1, 5.499, 10453.006, 442.590, 52998.581 24/11/10,21:46:08,08,09,1, 11.9,1,1, 5.499, 10453.002, 442.572, 52998.633 24/11/10,21:46:08,09,09,1, 11.9,1,1, 5.499, 10453.001, 442.592, 52998.527 24/11/10,21:46:08,10,09,1, 11.9,1,1, 5.499, 10453.002, 442.616, 52998.585 24/11/10,21:46:08,11,09,1, 11.9,1,1, 5.499, 10453.008, 442.587, 52998.639 24/11/10,21:46:08,12,09,1, 11.9,1,1, 5.499, 10453.011, 442.594, 52998.579 24/11/10,21:46:08,13,09,1, 11.9,1,1, 5.499, 10453.011, 442.610, 52998.666 24/11/10,21:46:08,14,09,1, 11.9,1,1, 5.499, 10453.017, 442.605, 52998.569 24/11/10,21:46:08,15,09,1, 11.9,1,1, 5.499, 10452.989, 442.587, 52998.621 24/11/10,21:46:08,16,09,1, 11.9,1,1, 5.499, 10452.988, 442.610, 52998.712 24/11/10,21:46:08,17,09,1, 11.9,1,1, 5.499, 10453.008, 442.616, 52998.632 24/11/10,21:46:08,18,09,1, 11.9,1,1, 5.499, 10453.014, 442.600, 52998.720 24/11/10,21:46:08,19,09,1, 11.9,1,1, 5.499, 10453.006, 442.600, 52998.613 24/11/10,21:46:09,00,09,1, 11.9,1,1, 5.497, 10453.001, 442.600, 52998.613 24/11/10,21:46:09,01,09,1, 11.9,1,1, 5.497, 10452.997, 442.606, 52998.744 24/11/10,21:46:09,02,09,1, 11.9,1,1, 5.497, 10452.987, 442.575, 52998.743 24/11/10,21:46:09,03,09,1, 11.9,1,1, 5.497, 10452.997, 442.593, 52998.797 24/11/10,21:46:09,04,09,1, 11.9,1,1, 5.497, 10453.000, 442.584, 52998.757 24/11/10,21:46:09,05,09,1, 11.9,1,1, 5.497, 10452.986, 442.587, 52998.785 24/11/10,21:46:09,06,09,1, 11.9,1,1, 5.497, 10452.995, 442.560, 52998.734 24/11/10,21:46:09,07,09,1, 11.9,1,1, 5.497, 10452.975, 442.568, 52998.744 24/11/10,21:46:09,08,09,1, 11.9,1,1, 5.497, 10452.969, 442.562, 52998.775 24/11/10,21:46:09,09,09,1, 11.9,1,1, 5.497, 10452.969, 442.569, 52998.783 24/11/10,21:46:09,10,09,1, 11.9,1,1, 5.497, 10452.968, 442.571, 52998.791 24/11/10,21:46:09,11,09,1, 11.9,1,1, 5.497, 10452.990, 442.556, 52998.899 24/11/10,21:46:09,12,09,1, 11.9,1,1, 5.497, 10452.946, 442.550, 52998.758 24/11/10,21:46:09,13,09,1, 11.9,1,1, 5.497, 10452.943, 442.553, 52998.862 24/11/10,21:46:09,14,09,1, 11.9,1,1, 5.497, 10452.931, 442.561, 52998.814 24/11/10,21:46:09,15,09,1, 11.9,1,1, 5.497, 10452.939, 442.530, 52998.781 24/11/10,21:46:09,16,09,1, 11.9,1,1, 5.497, 10452.967, 442.552, 52998.736 24/11/10,21:46:09,17,09,1, 11.9,1,1, 5.497, 10452.935, 442.557, 52998.829 24/11/10,21:46:09,18,09,1, 11.9,1,1, 5.497, 10452.921, 442.551, 52998.826 24/11/10,21:46:09,19,09,1, 11.9,1,1, 5.497, 10452.956, 442.538, 52998.881 24/11/10,21:46:10,00,09,1, 11.8,1,1, 5.498, 10452.951, 442.538, 52998.881 24/11/10,21:46:10,01,09,1, 11.8,1,1, 5.498, 10452.945, 442.556, 52998.872 24/11/10,21:46:10,02,09,1, 11.8,1,1, 5.498, 10452.971, 442.526, 52998.883 24/11/10,21:46:10,03,09,1, 11.8,1,1, 5.498, 10452.950, 442.532, 52998.880 24/11/10,21:46:10,04,09,1, 11.8,1,1, 5.498, 10452.934, 442.554, 52998.881 24/11/10,21:46:10,05,09,1, 11.8,1,1, 5.498, 10452.946, 442.543, 52998.894 24/11/10,21:46:10,06,09,1, 11.8,1,1, 5.498, 10452.953, 442.577, 52998.935 24/11/10,21:46:10,07,09,1, 11.8,1,1, 5.498, 10452.971, 442.543, 52998.954 24/11/10,21:46:10,08,09,1, 11.8,1,1, 5.498, 10452.956, 442.549, 52998.949 24/11/10,21:46:10,09,09,1, 11.8,1,1, 5.498, 10452.956, 442.552, 52998.958 24/11/10,21:46:10,10,09,1, 11.8,1,1, 5.498, 10452.970, 442.523, 52999.012 24/11/10,21:46:10,11,09,1, 11.8,1,1, 5.498, 10452.964, 442.526, 52998.969 24/11/10,21:46:10,12,09,1, 11.8,1,1, 5.498, 10452.943, 442.524, 52998.984 24/11/10,21:46:10,13,09,1, 11.8,1,1, 5.498, 10452.953, 442.517, 52999.019 24/11/10,21:46:10,14,09,1, 11.8,1,1, 5.498, 10452.965, 442.538, 52999.013 24/11/10,21:46:10,15,09,1, 11.8,1,1, 5.498, 10452.952, 442.542, 52999.019 24/11/10,21:46:10,16,09,1, 11.8,1,1, 5.498, 10452.947, 442.515, 52998.998 24/11/10,21:46:10,17,09,1, 11.8,1,1, 5.498, 10452.959, 442.545, 52999.022 24/11/10,21:46:10,18,09,1, 11.8,1,1, 5.498, 10452.976, 442.536, 52999.040 24/11/10,21:46:10,19,09,1, 11.8,1,1, 5.498, 10452.943, 442.561, 52999.101 24/11/10,21:46:11,00,09,1, 11.9,1,1, 5.503, 10452.943, 442.561, 52999.101 24/11/10,21:46:11,01,09,1, 11.9,1,1, 5.503, 10452.984, 442.538, 52999.055 24/11/10,21:46:11,02,09,1, 11.9,1,1, 5.503, 10452.993, 442.540, 52999.148 24/11/10,21:46:11,03,09,1, 11.9,1,1, 5.503, 10452.992, 442.522, 52999.146 24/11/10,21:46:11,04,09,1, 11.9,1,1, 5.503, 10452.992, 442.527, 52999.093 24/11/10,21:46:11,05,09,1, 11.9,1,1, 5.503, 10452.976, 442.518, 52999.103 24/11/10,21:46:11,06,09,1, 11.9,1,1, 5.503, 10452.958, 442.541, 52999.096 24/11/10,21:46:11,07,09,1, 11.9,1,1, 5.503, 10453.001, 442.521, 52999.085 24/11/10,21:46:11,08,09,1, 11.9,1,1, 5.503, 10452.995, 442.521, 52999.138 24/11/10,21:46:11,09,09,1, 11.9,1,1, 5.503, 10452.985, 442.523, 52999.118 24/11/10,21:46:11,10,09,1, 11.9,1,1, 5.503, 10453.001, 442.539, 52999.204 24/11/10,21:46:11,11,09,1, 11.9,1,1, 5.503, 10453.013, 442.525, 52999.209 24/11/10,21:46:11,12,09,1, 11.9,1,1, 5.503, 10453.018, 442.520, 52999.189 24/11/10,21:46:11,13,09,1, 11.9,1,1, 5.503, 10453.001, 442.509, 52999.203 24/11/10,21:46:11,14,09,1, 11.9,1,1, 5.503, 10453.017, 442.516, 52999.219 24/11/10,21:46:11,15,09,1, 11.9,1,1, 5.503, 10453.028, 442.514, 52999.234 24/11/10,21:46:11,16,09,1, 11.9,1,1, 5.503, 10453.048, 442.528, 52999.236 24/11/10,21:46:11,17,09,1, 11.9,1,1, 5.503, 10453.041, 442.503, 52999.263 24/11/10,21:46:11,18,09,1, 11.9,1,1, 5.503, 10453.081, 442.510, 52999.280 24/11/10,21:46:11,19,09,1, 11.9,1,1, 5.503, 10453.053, 442.514, 52999.264 24/11/10,21:46:12,00,10,1, 11.9,1,1, 5.500, 10453.051, 442.514, 52999.264 24/11/10,21:46:12,01,10,1, 11.9,1,1, 5.500, 10453.060, 442.495, 52999.217 24/11/10,21:46:12,02,10,1, 11.9,1,1, 5.500, 10453.046, 442.492, 52999.263 24/11/10,21:46:12,03,10,1, 11.9,1,1, 5.500, 10453.042, 442.521, 52999.247 24/11/10,21:46:12,04,10,1, 11.9,1,1, 5.500, 10453.041, 442.502, 52999.226 24/11/10,21:46:12,05,10,1, 11.9,1,1, 5.500, 10453.050, 442.497, 52999.292 24/11/10,21:46:12,06,10,1, 11.9,1,1, 5.500, 10453.053, 442.481, 52999.341 24/11/10,21:46:12,07,10,1, 11.9,1,1, 5.500, 10453.074, 442.475, 52999.272 24/11/10,21:46:12,08,10,1, 11.9,1,1, 5.500, 10453.056, 442.471, 52999.313 24/11/10,21:46:12,09,10,1, 11.9,1,1, 5.500, 10453.097, 442.473, 52999.284 24/11/10,21:46:12,10,10,1, 11.9,1,1, 5.500, 10453.072, 442.472, 52999.296 24/11/10,21:46:12,11,10,1, 11.9,1,1, 5.500, 10453.092, 442.473, 52999.397 24/11/10,21:46:12,12,10,1, 11.9,1,1, 5.500, 10453.118, 442.488, 52999.406 24/11/10,21:46:12,13,10,1, 11.9,1,1, 5.500, 10453.128, 442.481, 52999.348 24/11/10,21:46:12,14,10,1, 11.9,1,1, 5.500, 10453.111, 442.464, 52999.414 24/11/10,21:46:12,15,10,1, 11.9,1,1, 5.500, 10453.106, 442.463, 52999.393 24/11/10,21:46:12,16,10,1, 11.9,1,1, 5.500, 10453.108, 442.457, 52999.364 24/11/10,21:46:12,17,10,1, 11.9,1,1, 5.500, 10453.115, 442.448, 52999.404 24/11/10,21:46:12,18,10,1, 11.9,1,1, 5.500, 10453.118, 442.426, 52999.398 24/11/10,21:46:12,19,10,1, 11.9,1,1, 5.500, 10453.126, 442.435, 52999.401 24/11/10,21:46:13,00,09,1, 11.9,1,1, 5.497, 10453.118, 442.435, 52999.401 24/11/10,21:46:13,01,09,1, 11.9,1,1, 5.497, 10453.137, 442.407, 52999.451 24/11/10,21:46:13,02,09,1, 11.9,1,1, 5.497, 10453.118, 442.420, 52999.451 24/11/10,21:46:13,03,09,1, 11.9,1,1, 5.497, 10453.144, 442.404, 52999.427 24/11/10,21:46:13,04,09,1, 11.9,1,1, 5.497, 10453.159, 442.387, 52999.502 24/11/10,21:46:13,05,09,1, 11.9,1,1, 5.497, 10453.134, 442.382, 52999.467 24/11/10,21:46:13,06,09,1, 11.9,1,1, 5.497, 10453.152, 442.367, 52999.408 24/11/10,21:46:13,07,09,1, 11.9,1,1, 5.497, 10453.142, 442.363, 52999.453 24/11/10,21:46:13,08,09,1, 11.9,1,1, 5.497, 10453.145, 442.373, 52999.490 24/11/10,21:46:13,09,09,1, 11.9,1,1, 5.497, 10453.149, 442.355, 52999.513 24/11/10,21:46:13,10,09,1, 11.9,1,1, 5.497, 10453.174, 442.337, 52999.467 24/11/10,21:46:13,11,09,1, 11.9,1,1, 5.497, 10453.173, 442.362, 52999.583 24/11/10,21:46:13,12,09,1, 11.9,1,1, 5.497, 10453.174, 442.329, 52999.478 24/11/10,21:46:13,13,09,1, 11.9,1,1, 5.497, 10453.170, 442.344, 52999.521 24/11/10,21:46:13,14,09,1, 11.9,1,1, 5.497, 10453.170, 442.335, 52999.525 24/11/10,21:46:13,15,09,1, 11.9,1,1, 5.497, 10453.175, 442.323, 52999.520 24/11/10,21:46:13,16,09,1, 11.9,1,1, 5.497, 10453.157, 442.325, 52999.513 24/11/10,21:46:13,17,09,1, 11.9,1,1, 5.497, 10453.173, 442.332, 52999.499 24/11/10,21:46:13,18,09,1, 11.9,1,1, 5.497, 10453.164, 442.308, 52999.553 24/11/10,21:46:13,19,09,1, 11.9,1,1, 5.497, 10453.179, 442.305, 52999.587 24/11/10,21:46:14,00,09,1, 12.0,1,1, 5.497, 10453.176, 442.305, 52999.587 24/11/10,21:46:14,01,09,1, 12.0,1,1, 5.497, 10453.191, 442.281, 52999.370 24/11/10,21:46:14,02,09,1, 12.0,1,1, 5.497, 10453.175, 442.294, 52999.527 24/11/10,21:46:14,03,09,1, 12.0,1,1, 5.497, 10453.148, 442.278, 52999.600 24/11/10,21:46:14,04,09,1, 12.0,1,1, 5.497, 10453.160, 442.279, 52999.579 24/11/10,21:46:14,05,09,1, 12.0,1,1, 5.497, 10453.159, 442.262, 52999.586 24/11/10,21:46:14,06,09,1, 12.0,1,1, 5.497, 10453.153, 442.268, 52999.574 24/11/10,21:46:14,07,09,1, 12.0,1,1, 5.497, 10453.174, 442.263, 52999.613 24/11/10,21:46:14,08,09,1, 12.0,1,1, 5.497, 10453.192, 442.257, 52999.648 24/11/10,21:46:14,09,09,1, 12.0,1,1, 5.497, 10453.189, 442.278, 52999.627 24/11/10,21:46:14,10,09,1, 12.0,1,1, 5.497, 10453.189, 442.274, 52999.622 24/11/10,21:46:14,11,09,1, 12.0,1,1, 5.497, 10453.191, 442.270, 52999.691 24/11/10,21:46:14,12,09,1, 12.0,1,1, 5.497, 10453.184, 442.227, 52999.745 24/11/10,21:46:14,13,09,1, 12.0,1,1, 5.497, 10453.197, 442.237, 52999.664 24/11/10,21:46:14,14,09,1, 12.0,1,1, 5.497, 10453.201, 442.231, 52999.662 24/11/10,21:46:14,15,09,1, 12.0,1,1, 5.497, 10453.191, 442.242, 52999.759 24/11/10,21:46:14,16,09,1, 12.0,1,1, 5.497, 10453.198, 442.240, 52999.667 24/11/10,21:46:14,17,09,1, 12.0,1,1, 5.497, 10453.175, 442.226, 52999.705 24/11/10,21:46:14,18,09,1, 12.0,1,1, 5.497, 10453.184, 442.233, 52999.679 24/11/10,21:46:14,19,09,1, 12.0,1,1, 5.497, 10453.202, 442.218, 52999.711 24/11/10,21:46:15,00,09,1, 11.9,1,1, 5.502, 10453.202, 442.218, 52999.711 24/11/10,21:46:15,01,09,1, 11.9,1,1, 5.502, 10453.173, 442.215, 52999.666 24/11/10,21:46:15,02,09,1, 11.9,1,1, 5.502, 10453.174, 442.209, 52999.789 24/11/10,21:46:15,03,09,1, 11.9,1,1, 5.502, 10453.194, 442.191, 52999.779 24/11/10,21:46:15,04,09,1, 11.9,1,1, 5.502, 10453.192, 442.216, 52999.690 24/11/10,21:46:15,05,09,1, 11.9,1,1, 5.502, 10453.178, 442.207, 52999.789 24/11/10,21:46:15,06,09,1, 11.9,1,1, 5.502, 10453.187, 442.232, 52999.709 24/11/10,21:46:15,07,09,1, 11.9,1,1, 5.502, 10453.198, 442.214, 52999.746 24/11/10,21:46:15,08,09,1, 11.9,1,1, 5.502, 10453.184, 442.216, 52999.779 24/11/10,21:46:15,09,09,1, 11.9,1,1, 5.502, 10453.197, 442.250, 52999.870 24/11/10,21:46:15,10,09,1, 11.9,1,1, 5.502, 10453.211, 442.241, 52999.762 24/11/10,21:46:15,11,09,1, 11.9,1,1, 5.502, 10453.230, 442.209, 52999.795 24/11/10,21:46:15,12,09,1, 11.9,1,1, 5.502, 10453.223, 442.228, 52999.820 24/11/10,21:46:15,13,09,1, 11.9,1,1, 5.502, 10453.206, 442.248, 52999.883 24/11/10,21:46:15,14,09,1, 11.9,1,1, 5.502, 10453.236, 442.243, 52999.801 24/11/10,21:46:15,15,09,1, 11.9,1,1, 5.502, 10453.244, 442.253, 52999.926 24/11/10,21:46:15,16,09,1, 11.9,1,1, 5.502, 10453.237, 442.229, 52999.880 24/11/10,21:46:15,17,09,1, 11.9,1,1, 5.502, 10453.266, 442.265, 52999.926 24/11/10,21:46:15,18,09,1, 11.9,1,1, 5.502, 10453.224, 442.217, 52999.840 24/11/10,21:46:15,19,09,1, 11.9,1,1, 5.502, 10453.237, 442.249, 52999.845 24/11/10,21:46:16,00,09,1, 11.9,1,1, 5.499, 10453.235, 442.249, 52999.845 24/11/10,21:46:16,01,09,1, 11.9,1,1, 5.499, 10453.255, 442.244, 52999.925 24/11/10,21:46:16,02,09,1, 11.9,1,1, 5.499, 10453.249, 442.234, 52999.878 24/11/10,21:46:16,03,09,1, 11.9,1,1, 5.499, 10453.261, 442.257, 52999.868 24/11/10,21:46:16,04,09,1, 11.9,1,1, 5.499, 10453.267, 442.255, 52999.958 24/11/10,21:46:16,05,09,1, 11.9,1,1, 5.499, 10453.285, 442.278, 52999.917 24/11/10,21:46:16,06,09,1, 11.9,1,1, 5.499, 10453.296, 442.259, 53000.032 24/11/10,21:46:16,07,09,1, 11.9,1,1, 5.499, 10453.298, 442.273, 52999.991 24/11/10,21:46:16,08,09,1, 11.9,1,1, 5.499, 10453.320, 442.255, 52999.908 24/11/10,21:46:16,09,09,1, 11.9,1,1, 5.499, 10453.312, 442.272, 52999.992 24/11/10,21:46:16,10,09,1, 11.9,1,1, 5.499, 10453.319, 442.260, 52999.991 24/11/10,21:46:16,11,09,1, 11.9,1,1, 5.499, 10453.346, 442.263, 53000.041 24/11/10,21:46:16,12,09,1, 11.9,1,1, 5.499, 10453.327, 442.251, 52999.979 24/11/10,21:46:16,13,09,1, 11.9,1,1, 5.499, 10453.336, 442.276, 53000.048 24/11/10,21:46:16,14,09,1, 11.9,1,1, 5.499, 10453.331, 442.264, 53000.071 24/11/10,21:46:16,15,09,1, 11.9,1,1, 5.499, 10453.352, 442.257, 53000.080 24/11/10,21:46:16,16,09,1, 11.9,1,1, 5.499, 10453.363, 442.251, 53000.003 24/11/10,21:46:16,17,09,1, 11.9,1,1, 5.499, 10453.371, 442.267, 52999.982 24/11/10,21:46:16,18,09,1, 11.9,1,1, 5.499, 10453.345, 442.294, 53000.069 24/11/10,21:46:16,19,09,1, 11.9,1,1, 5.499, 10453.385, 442.256, 53000.084 24/11/10,21:46:17,00,09,1, 12.0,1,1, 5.500, 10453.377, 442.256, 53000.084 24/11/10,21:46:17,01,09,1, 12.0,1,1, 5.500, 10453.389, 442.281, 53000.109 24/11/10,21:46:17,02,09,1, 12.0,1,1, 5.500, 10453.419, 442.284, 53000.028 24/11/10,21:46:17,03,09,1, 12.0,1,1, 5.500, 10453.409, 442.285, 53000.115 24/11/10,21:46:17,04,09,1, 12.0,1,1, 5.500, 10453.404, 442.258, 53000.122 24/11/10,21:46:17,05,09,1, 12.0,1,1, 5.500, 10453.423, 442.247, 53000.035 24/11/10,21:46:17,06,09,1, 12.0,1,1, 5.500, 10453.419, 442.248, 53000.092 24/11/10,21:46:17,07,09,1, 12.0,1,1, 5.500, 10453.438, 442.238, 53000.142 24/11/10,21:46:17,08,09,1, 12.0,1,1, 5.500, 10453.461, 442.257, 53000.130 24/11/10,21:46:17,09,09,1, 12.0,1,1, 5.500, 10453.446, 442.246, 53000.069 24/11/10,21:46:17,10,09,1, 12.0,1,1, 5.500, 10453.463, 442.226, 53000.078 24/11/10,21:46:17,11,09,1, 12.0,1,1, 5.500, 10453.486, 442.232, 53000.075 24/11/10,21:46:17,12,09,1, 12.0,1,1, 5.500, 10453.487, 442.215, 53000.087 24/11/10,21:46:17,13,09,1, 12.0,1,1, 5.500, 10453.498, 442.213, 53000.132 24/11/10,21:46:17,14,09,1, 12.0,1,1, 5.500, 10453.478, 442.218, 53000.128 24/11/10,21:46:17,15,09,1, 12.0,1,1, 5.500, 10453.496, 442.175, 53000.140 24/11/10,21:46:17,16,09,1, 12.0,1,1, 5.500, 10453.505, 442.194, 53000.107 24/11/10,21:46:17,17,09,1, 12.0,1,1, 5.500, 10453.470, 442.194, 53000.181 24/11/10,21:46:17,18,09,1, 12.0,1,1, 5.500, 10453.501, 442.180, 53000.148 24/11/10,21:46:17,19,09,1, 12.0,1,1, 5.500, 10453.517, 442.145, 53000.165 24/11/10,21:46:18,00,08,1, 11.9,1,1, 5.502, 10453.510, 442.145, 53000.165 24/11/10,21:46:18,01,08,1, 11.9,1,1, 5.502, 10453.523, 442.152, 53000.159 24/11/10,21:46:18,02,08,1, 11.9,1,1, 5.502, 10453.529, 442.137, 53000.179 24/11/10,21:46:18,03,08,1, 11.9,1,1, 5.502, 10453.541, 442.139, 53000.231 24/11/10,21:46:18,04,08,1, 11.9,1,1, 5.502, 10453.580, 442.112, 53000.160 24/11/10,21:46:18,05,08,1, 11.9,1,1, 5.502, 10453.547, 442.113, 53000.171 24/11/10,21:46:18,06,08,1, 11.9,1,1, 5.502, 10453.536, 442.064, 53000.124 24/11/10,21:46:18,07,08,1, 11.9,1,1, 5.502, 10453.518, 442.078, 53000.162 24/11/10,21:46:18,08,08,1, 11.9,1,1, 5.502, 10453.550, 442.054, 53000.222 24/11/10,21:46:18,09,08,1, 11.9,1,1, 5.502, 10453.566, 442.056, 53000.200 24/11/10,21:46:18,10,08,1, 11.9,1,1, 5.502, 10453.573, 442.033, 53000.214 24/11/10,21:46:18,11,08,1, 11.9,1,1, 5.502, 10453.545, 442.038, 53000.183 24/11/10,21:46:18,12,08,1, 11.9,1,1, 5.502, 10453.583, 442.028, 53000.252 24/11/10,21:46:18,13,08,1, 11.9,1,1, 5.502, 10453.587, 441.989, 53000.281 24/11/10,21:46:18,14,08,1, 11.9,1,1, 5.502, 10453.569, 441.978, 53000.224 24/11/10,21:46:18,15,08,1, 11.9,1,1, 5.502, 10453.597, 441.957, 53000.187 24/11/10,21:46:18,16,08,1, 11.9,1,1, 5.502, 10453.592, 441.962, 53000.241 24/11/10,21:46:18,17,08,1, 11.9,1,1, 5.502, 10453.589, 441.957, 53000.181 24/11/10,21:46:18,18,08,1, 11.9,1,1, 5.502, 10453.607, 441.907, 53000.170 24/11/10,21:46:18,19,08,1, 11.9,1,1, 5.502, 10453.624, 441.922, 53000.179 24/11/10,21:46:19,00,09,1, 11.9,1,1, 5.497, 10453.619, 441.922, 53000.179 24/11/10,21:46:19,01,09,1, 11.9,1,1, 5.497, 10453.592, 441.909, 53000.264 24/11/10,21:46:19,02,09,1, 11.9,1,1, 5.497, 10453.607, 441.903, 53000.210 24/11/10,21:46:19,03,09,1, 11.9,1,1, 5.497, 10453.631, 441.896, 53000.210 24/11/10,21:46:19,04,09,1, 11.9,1,1, 5.497, 10453.602, 441.857, 53000.243 24/11/10,21:46:19,05,09,1, 11.9,1,1, 5.497, 10453.616, 441.858, 53000.234 24/11/10,21:46:19,06,09,1, 11.9,1,1, 5.497, 10453.617, 441.840, 53000.252 24/11/10,21:46:19,07,09,1, 11.9,1,1, 5.497, 10453.630, 441.832, 53000.237 24/11/10,21:46:19,08,09,1, 11.9,1,1, 5.497, 10453.606, 441.830, 53000.219 24/11/10,21:46:19,09,09,1, 11.9,1,1, 5.497, 10453.639, 441.815, 53000.235 24/11/10,21:46:19,10,09,1, 11.9,1,1, 5.497, 10453.616, 441.812, 53000.243 24/11/10,21:46:19,11,09,1, 11.9,1,1, 5.497, 10453.641, 441.804, 53000.309 24/11/10,21:46:19,12,09,1, 11.9,1,1, 5.497, 10453.635, 441.790, 53000.259 24/11/10,21:46:19,13,09,1, 11.9,1,1, 5.497, 10453.643, 441.792, 53000.295 24/11/10,21:46:19,14,09,1, 11.9,1,1, 5.497, 10453.666, 441.783, 53000.296 24/11/10,21:46:19,15,09,1, 11.9,1,1, 5.497, 10453.653, 441.765, 53000.311 24/11/10,21:46:19,16,09,1, 11.9,1,1, 5.497, 10453.650, 441.807, 53000.300 24/11/10,21:46:19,17,09,1, 11.9,1,1, 5.497, 10453.664, 441.752, 53000.310 24/11/10,21:46:19,18,09,1, 11.9,1,1, 5.497, 10453.673, 441.765, 53000.326 24/11/10,21:46:19,19,09,1, 11.9,1,1, 5.497, 10453.692, 441.759, 53000.322 24/11/10,21:46:20,00,08,1, 11.8,1,1, 5.497, 10453.686, 441.759, 53000.322 24/11/10,21:46:20,01,08,1, 11.8,1,1, 5.497, 10453.712, 441.716, 53000.331 24/11/10,21:46:20,02,08,1, 11.8,1,1, 5.497, 10453.671, 441.752, 53000.385 24/11/10,21:46:20,03,08,1, 11.8,1,1, 5.497, 10453.716, 441.720, 53000.307 24/11/10,21:46:20,04,08,1, 11.8,1,1, 5.497, 10453.715, 441.728, 53000.424 24/11/10,21:46:20,05,08,1, 11.8,1,1, 5.497, 10453.712, 441.729, 53000.383 24/11/10,21:46:20,06,08,1, 11.8,1,1, 5.497, 10453.705, 441.711, 53000.417 24/11/10,21:46:20,07,08,1, 11.8,1,1, 5.497, 10453.713, 441.705, 53000.430 24/11/10,21:46:20,08,08,1, 11.8,1,1, 5.497, 10453.733, 441.713, 53000.386 24/11/10,21:46:20,09,08,1, 11.8,1,1, 5.497, 10453.732, 441.727, 53000.306 24/11/10,21:46:20,10,08,1, 11.8,1,1, 5.497, 10453.739, 441.762, 53000.466 24/11/10,21:46:20,11,08,1, 11.8,1,1, 5.497, 10453.773, 441.714, 53000.346 24/11/10,21:46:20,12,08,1, 11.8,1,1, 5.497, 10453.788, 441.710, 53000.398 24/11/10,21:46:20,13,08,1, 11.8,1,1, 5.497, 10453.778, 441.740, 53000.626 24/11/10,21:46:20,14,08,1, 11.8,1,1, 5.497, 10453.805, 441.702, 53000.494 24/11/10,21:46:20,15,08,1, 11.8,1,1, 5.497, 10453.795, 441.697, 53000.459 24/11/10,21:46:20,16,08,1, 11.8,1,1, 5.497, 10453.758, 441.706, 53000.464 24/11/10,21:46:20,17,08,1, 11.8,1,1, 5.497, 10453.794, 441.695, 53000.412 24/11/10,21:46:20,18,08,1, 11.8,1,1, 5.497, 10453.793, 441.692, 53000.540 24/11/10,21:46:20,19,08,1, 11.8,1,1, 5.497, 10453.807, 441.681, 53000.477 24/11/10,21:46:21,00,08,1, 11.9,1,1, 5.503, 10453.802, 441.681, 53000.477 24/11/10,21:46:21,01,08,1, 11.9,1,1, 5.503, 10453.800, 441.678, 53000.460 24/11/10,21:46:21,02,08,1, 11.9,1,1, 5.503, 10453.832, 441.679, 53000.456 24/11/10,21:46:21,03,08,1, 11.9,1,1, 5.503, 10453.839, 441.684, 53000.486 24/11/10,21:46:21,04,08,1, 11.9,1,1, 5.503, 10453.844, 441.689, 53000.571 24/11/10,21:46:21,05,08,1, 11.9,1,1, 5.503, 10453.850, 441.681, 53000.506 24/11/10,21:46:21,06,08,1, 11.9,1,1, 5.503, 10453.850, 441.701, 53000.511 24/11/10,21:46:21,07,08,1, 11.9,1,1, 5.503, 10453.862, 441.669, 53000.503 24/11/10,21:46:21,08,08,1, 11.9,1,1, 5.503, 10453.878, 441.680, 53000.575 24/11/10,21:46:21,09,08,1, 11.9,1,1, 5.503, 10453.858, 441.671, 53000.521 24/11/10,21:46:21,10,08,1, 11.9,1,1, 5.503, 10453.877, 441.673, 53000.628 24/11/10,21:46:21,11,08,1, 11.9,1,1, 5.503, 10453.897, 441.684, 53000.588 24/11/10,21:46:21,12,08,1, 11.9,1,1, 5.503, 10453.919, 441.690, 53000.568 24/11/10,21:46:21,13,08,1, 11.9,1,1, 5.503, 10453.928, 441.677, 53000.577 24/11/10,21:46:21,14,08,1, 11.9,1,1, 5.503, 10453.901, 441.667, 53000.586 24/11/10,21:46:21,15,08,1, 11.9,1,1, 5.503, 10453.919, 441.663, 53000.586 24/11/10,21:46:21,16,08,1, 11.9,1,1, 5.503, 10453.953, 441.663, 53000.568 24/11/10,21:46:21,17,08,1, 11.9,1,1, 5.503, 10453.931, 441.665, 53000.586 24/11/10,21:46:21,18,08,1, 11.9,1,1, 5.503, 10453.956, 441.678, 53000.554 24/11/10,21:46:21,19,08,1, 11.9,1,1, 5.503, 10453.968, 441.675, 53000.616 24/11/10,21:46:22,00,07,1, 11.9,1,1, 5.497, 10453.961, 441.675, 53000.616 24/11/10,21:46:22,01,07,1, 11.9,1,1, 5.497, 10453.972, 441.650, 53000.634 24/11/10,21:46:22,02,07,1, 11.9,1,1, 5.497, 10454.000, 441.666, 53000.674 24/11/10,21:46:22,03,07,1, 11.9,1,1, 5.497, 10453.998, 441.648, 53000.593 24/11/10,21:46:22,04,07,1, 11.9,1,1, 5.497, 10454.038, 441.669, 53000.704 24/11/10,21:46:22,05,07,1, 11.9,1,1, 5.497, 10454.010, 441.659, 53000.665 24/11/10,21:46:22,06,07,1, 11.9,1,1, 5.497, 10454.030, 441.655, 53000.685 24/11/10,21:46:22,07,07,1, 11.9,1,1, 5.497, 10454.063, 441.640, 53000.800 24/11/10,21:46:22,08,07,1, 11.9,1,1, 5.497, 10454.059, 441.650, 53000.726 24/11/10,21:46:22,09,07,1, 11.9,1,1, 5.497, 10454.066, 441.641, 53000.721 24/11/10,21:46:22,10,07,1, 11.9,1,1, 5.497, 10454.083, 441.649, 53000.699 24/11/10,21:46:22,11,07,1, 11.9,1,1, 5.497, 10454.113, 441.664, 53000.693 24/11/10,21:46:22,12,07,1, 11.9,1,1, 5.497, 10454.097, 441.662, 53000.675 24/11/10,21:46:22,13,07,1, 11.9,1,1, 5.497, 10454.137, 441.644, 53000.693 24/11/10,21:46:22,14,07,1, 11.9,1,1, 5.497, 10454.131, 441.650, 53000.733 24/11/10,21:46:22,15,07,1, 11.9,1,1, 5.497, 10454.156, 441.652, 53000.679 24/11/10,21:46:22,16,07,1, 11.9,1,1, 5.497, 10454.168, 441.637, 53000.754 24/11/10,21:46:22,17,07,1, 11.9,1,1, 5.497, 10454.180, 441.645, 53000.787 24/11/10,21:46:22,18,07,1, 11.9,1,1, 5.497, 10454.154, 441.665, 53000.803 24/11/10,21:46:22,19,07,1, 11.9,1,1, 5.497, 10454.191, 441.639, 53000.794 24/11/10,21:46:23,00,08,1, 11.9,1,1, 5.496, 10454.186, 441.639, 53000.794 24/11/10,21:46:23,01,08,1, 11.9,1,1, 5.496, 10454.193, 441.641, 53000.781 24/11/10,21:46:23,02,08,1, 11.9,1,1, 5.496, 10454.221, 441.629, 53000.771 24/11/10,21:46:23,03,08,1, 11.9,1,1, 5.496, 10454.225, 441.616, 53000.818 24/11/10,21:46:23,04,08,1, 11.9,1,1, 5.496, 10454.238, 441.595, 53000.867 24/11/10,21:46:23,05,08,1, 11.9,1,1, 5.496, 10454.264, 441.586, 53000.841 24/11/10,21:46:23,06,08,1, 11.9,1,1, 5.496, 10454.245, 441.592, 53000.788 24/11/10,21:46:23,07,08,1, 11.9,1,1, 5.496, 10454.246, 441.593, 53000.820 24/11/10,21:46:23,08,08,1, 11.9,1,1, 5.496, 10454.254, 441.605, 53000.834 24/11/10,21:46:23,09,08,1, 11.9,1,1, 5.496, 10454.279, 441.574, 53000.776 24/11/10,21:46:23,10,08,1, 11.9,1,1, 5.496, 10454.265, 441.571, 53000.873 24/11/10,21:46:23,11,08,1, 11.9,1,1, 5.496, 10454.300, 441.557, 53000.820 24/11/10,21:46:23,12,08,1, 11.9,1,1, 5.496, 10454.293, 441.539, 53000.849 24/11/10,21:46:23,13,08,1, 11.9,1,1, 5.496, 10454.304, 441.557, 53000.843 24/11/10,21:46:23,14,08,1, 11.9,1,1, 5.496, 10454.334, 441.539, 53000.920 24/11/10,21:46:23,15,08,1, 11.9,1,1, 5.496, 10454.326, 441.513, 53000.919 24/11/10,21:46:23,16,08,1, 11.9,1,1, 5.496, 10454.308, 441.519, 53000.892 24/11/10,21:46:23,17,08,1, 11.9,1,1, 5.496, 10454.354, 441.511, 53000.890 24/11/10,21:46:23,18,08,1, 11.9,1,1, 5.496, 10454.350, 441.485, 53000.878 24/11/10,21:46:23,19,08,1, 11.9,1,1, 5.496, 10454.355, 441.491, 53000.869 24/11/10,21:46:24,00,08,1, 11.9,1,1, 5.493, 10454.353, 441.491, 53000.869 24/11/10,21:46:24,01,08,1, 11.9,1,1, 5.493, 10454.349, 441.467, 53000.882 24/11/10,21:46:24,02,08,1, 11.9,1,1, 5.493, 10454.373, 441.458, 53000.857 24/11/10,21:46:24,03,08,1, 11.9,1,1, 5.493, 10454.367, 441.441, 53000.886 24/11/10,21:46:24,04,08,1, 11.9,1,1, 5.493, 10454.377, 441.442, 53000.965 24/11/10,21:46:24,05,08,1, 11.9,1,1, 5.493, 10454.403, 441.411, 53000.906 24/11/10,21:46:24,06,08,1, 11.9,1,1, 5.493, 10454.383, 441.422, 53000.902 24/11/10,21:46:24,07,08,1, 11.9,1,1, 5.493, 10454.410, 441.423, 53000.925 24/11/10,21:46:24,08,08,1, 11.9,1,1, 5.493, 10454.414, 441.401, 53000.898 24/11/10,21:46:24,09,08,1, 11.9,1,1, 5.493, 10454.399, 441.391, 53000.905 24/11/10,21:46:24,10,08,1, 11.9,1,1, 5.493, 10454.382, 441.352, 53000.869 24/11/10,21:46:24,11,08,1, 11.9,1,1, 5.493, 10454.401, 441.366, 53000.925 24/11/10,21:46:24,12,08,1, 11.9,1,1, 5.493, 10454.428, 441.349, 53000.915 24/11/10,21:46:24,13,08,1, 11.9,1,1, 5.493, 10454.413, 441.335, 53000.972 24/11/10,21:46:24,14,08,1, 11.9,1,1, 5.493, 10454.415, 441.345, 53000.962 24/11/10,21:46:24,15,08,1, 11.9,1,1, 5.493, 10454.398, 441.329, 53000.940 24/11/10,21:46:24,16,08,1, 11.9,1,1, 5.493, 10454.405, 441.320, 53000.963 24/11/10,21:46:24,17,08,1, 11.9,1,1, 5.493, 10454.417, 441.317, 53001.079 24/11/10,21:46:24,18,08,1, 11.9,1,1, 5.493, 10454.448, 441.299, 53000.930 24/11/10,21:46:24,19,08,1, 11.9,1,1, 5.493, 10454.460, 441.292, 53000.953 24/11/10,21:46:25,00,08,1, 12.0,1,1, 5.497, 10454.453, 441.292, 53000.953 24/11/10,21:46:25,01,08,1, 12.0,1,1, 5.497, 10454.478, 441.253, 53000.950 24/11/10,21:46:25,02,08,1, 12.0,1,1, 5.497, 10454.479, 441.297, 53000.969 24/11/10,21:46:25,03,08,1, 12.0,1,1, 5.497, 10454.478, 441.264, 53000.945 24/11/10,21:46:25,04,08,1, 12.0,1,1, 5.497, 10454.483, 441.244, 53000.912 24/11/10,21:46:25,05,08,1, 12.0,1,1, 5.497, 10454.521, 441.253, 53000.990 24/11/10,21:46:25,06,08,1, 12.0,1,1, 5.497, 10454.501, 441.232, 53001.016 24/11/10,21:46:25,07,08,1, 12.0,1,1, 5.497, 10454.489, 441.219, 53000.955 24/11/10,21:46:25,08,08,1, 12.0,1,1, 5.497, 10454.497, 441.179, 53000.936 24/11/10,21:46:25,09,08,1, 12.0,1,1, 5.497, 10454.523, 441.213, 53001.032 24/11/10,21:46:25,10,08,1, 12.0,1,1, 5.497, 10454.505, 441.182, 53001.001 24/11/10,21:46:25,11,08,1, 12.0,1,1, 5.497, 10454.535, 441.164, 53001.006 24/11/10,21:46:25,12,08,1, 12.0,1,1, 5.497, 10454.523, 441.166, 53000.996 24/11/10,21:46:25,13,08,1, 12.0,1,1, 5.497, 10454.515, 441.157, 53001.006 24/11/10,21:46:25,14,08,1, 12.0,1,1, 5.497, 10454.548, 441.181, 53000.967 24/11/10,21:46:25,15,08,1, 12.0,1,1, 5.497, 10454.550, 441.152, 53000.996 24/11/10,21:46:25,16,08,1, 12.0,1,1, 5.497, 10454.576, 441.145, 53001.009 24/11/10,21:46:25,17,08,1, 12.0,1,1, 5.497, 10454.551, 441.121, 53001.059 24/11/10,21:46:25,18,08,1, 12.0,1,1, 5.497, 10454.573, 441.148, 53001.052 24/11/10,21:46:25,19,08,1, 12.0,1,1, 5.497, 10454.583, 441.106, 53001.055 24/11/10,21:46:26,00,09,1, 11.9,1,1, 5.501, 10454.578, 441.106, 53001.055 24/11/10,21:46:26,01,09,1, 11.9,1,1, 5.501, 10454.572, 441.097, 53001.068 24/11/10,21:46:26,02,09,1, 11.9,1,1, 5.501, 10454.571, 441.128, 53001.164 24/11/10,21:46:26,03,09,1, 11.9,1,1, 5.501, 10454.588, 441.088, 53001.139 24/11/10,21:46:26,04,09,1, 11.9,1,1, 5.501, 10454.610, 441.079, 53001.204 24/11/10,21:46:26,05,09,1, 11.9,1,1, 5.501, 10454.579, 441.075, 53001.070 24/11/10,21:46:26,06,09,1, 11.9,1,1, 5.501, 10454.589, 441.059, 53001.081 24/11/10,21:46:26,07,09,1, 11.9,1,1, 5.501, 10454.587, 441.056, 53001.174 24/11/10,21:46:26,08,09,1, 11.9,1,1, 5.501, 10454.611, 441.056, 53001.170 24/11/10,21:46:26,09,09,1, 11.9,1,1, 5.501, 10454.616, 441.024, 53001.148 24/11/10,21:46:26,10,09,1, 11.9,1,1, 5.501, 10454.634, 441.020, 53001.127 24/11/10,21:46:26,11,09,1, 11.9,1,1, 5.501, 10454.635, 441.018, 53001.135 24/11/10,21:46:26,12,09,1, 11.9,1,1, 5.501, 10454.618, 441.011, 53001.138 24/11/10,21:46:26,13,09,1, 11.9,1,1, 5.501, 10454.639, 441.008, 53001.215 24/11/10,21:46:26,14,09,1, 11.9,1,1, 5.501, 10454.636, 440.999, 53001.188 24/11/10,21:46:26,15,09,1, 11.9,1,1, 5.501, 10454.641, 440.988, 53001.170 24/11/10,21:46:26,16,09,1, 11.9,1,1, 5.501, 10454.637, 440.990, 53001.175 24/11/10,21:46:26,17,09,1, 11.9,1,1, 5.501, 10454.688, 440.971, 53001.152 24/11/10,21:46:26,18,09,1, 11.9,1,1, 5.501, 10454.652, 440.998, 53001.124 24/11/10,21:46:26,19,09,1, 11.9,1,1, 5.501, 10454.680, 440.966, 53001.211 24/11/10,21:46:27,00,09,1, 11.9,1,1, 5.496, 10454.679, 440.966, 53001.211 24/11/10,21:46:27,01,09,1, 11.9,1,1, 5.496, 10454.659, 440.950, 53001.221 24/11/10,21:46:27,02,09,1, 11.9,1,1, 5.496, 10454.690, 440.937, 53001.178 24/11/10,21:46:27,03,09,1, 11.9,1,1, 5.496, 10454.695, 440.937, 53001.291 24/11/10,21:46:27,04,09,1, 11.9,1,1, 5.496, 10454.709, 440.953, 53001.172 24/11/10,21:46:27,05,09,1, 11.9,1,1, 5.496, 10454.716, 440.949, 53001.253 24/11/10,21:46:27,06,09,1, 11.9,1,1, 5.496, 10454.723, 440.920, 53001.212 24/11/10,21:46:27,07,09,1, 11.9,1,1, 5.496, 10454.717, 440.940, 53001.299 24/11/10,21:46:27,08,09,1, 11.9,1,1, 5.496, 10454.743, 440.928, 53001.234 24/11/10,21:46:27,09,09,1, 11.9,1,1, 5.496, 10454.723, 440.945, 53001.276 24/11/10,21:46:27,10,09,1, 11.9,1,1, 5.496, 10454.739, 440.916, 53001.296 24/11/10,21:46:27,11,09,1, 11.9,1,1, 5.496, 10454.742, 440.938, 53001.259 24/11/10,21:46:27,12,09,1, 11.9,1,1, 5.496, 10454.776, 440.890, 53001.226 24/11/10,21:46:27,13,09,1, 11.9,1,1, 5.496, 10454.761, 440.917, 53001.239 24/11/10,21:46:27,14,09,1, 11.9,1,1, 5.496, 10454.783, 440.894, 53001.270 24/11/10,21:46:27,15,09,1, 11.9,1,1, 5.496, 10454.764, 440.900, 53001.312 24/11/10,21:46:27,16,09,1, 11.9,1,1, 5.496, 10454.778, 440.879, 53001.250 24/11/10,21:46:27,17,09,1, 11.9,1,1, 5.496, 10454.795, 440.882, 53001.301 24/11/10,21:46:27,18,09,1, 11.9,1,1, 5.496, 10454.798, 440.873, 53001.359 24/11/10,21:46:27,19,09,1, 11.9,1,1, 5.496, 10454.805, 440.876, 53001.348 24/11/10,21:46:28,00,09,1, 11.9,1,1, 5.496, 10454.804, 440.876, 53001.348 24/11/10,21:46:28,01,09,1, 11.9,1,1, 5.496, 10454.800, 440.883, 53001.288 24/11/10,21:46:28,02,09,1, 11.9,1,1, 5.496, 10454.827, 440.884, 53001.402 24/11/10,21:46:28,03,09,1, 11.9,1,1, 5.496, 10454.839, 440.884, 53001.407 24/11/10,21:46:28,04,09,1, 11.9,1,1, 5.496, 10454.845, 440.869, 53001.376 24/11/10,21:46:28,05,09,1, 11.9,1,1, 5.496, 10454.869, 440.860, 53001.394 24/11/10,21:46:28,06,09,1, 11.9,1,1, 5.496, 10454.851, 440.841, 53001.385 24/11/10,21:46:28,07,09,1, 11.9,1,1, 5.496, 10454.869, 440.848, 53001.380 24/11/10,21:46:28,08,09,1, 11.9,1,1, 5.496, 10454.884, 440.871, 53001.463 24/11/10,21:46:28,09,09,1, 11.9,1,1, 5.496, 10454.880, 440.845, 53001.401 24/11/10,21:46:28,10,09,1, 11.9,1,1, 5.496, 10454.894, 440.824, 53001.383 24/11/10,21:46:28,11,09,1, 11.9,1,1, 5.496, 10454.875, 440.830, 53001.444 24/11/10,21:46:28,12,09,1, 11.9,1,1, 5.496, 10454.882, 440.835, 53001.419 24/11/10,21:46:28,13,09,1, 11.9,1,1, 5.496, 10454.893, 440.816, 53001.429 24/11/10,21:46:28,14,09,1, 11.9,1,1, 5.496, 10454.921, 440.791, 53001.418 24/11/10,21:46:28,15,09,1, 11.9,1,1, 5.496, 10454.897, 440.815, 53001.452 24/11/10,21:46:28,16,09,1, 11.9,1,1, 5.496, 10454.956, 440.802, 53001.462 24/11/10,21:46:28,17,09,1, 11.9,1,1, 5.496, 10454.932, 440.794, 53001.447 24/11/10,21:46:28,18,09,1, 11.9,1,1, 5.496, 10454.941, 440.811, 53001.468 24/11/10,21:46:28,19,09,1, 11.9,1,1, 5.496, 10454.952, 440.799, 53001.470 24/11/10,21:46:29,00,09,1, 11.9,1,1, 5.494, 10454.946, 440.799, 53001.470 24/11/10,21:46:29,01,09,1, 11.9,1,1, 5.494, 10454.959, 440.812, 53001.502 24/11/10,21:46:29,02,09,1, 11.9,1,1, 5.494, 10454.972, 440.798, 53001.502 24/11/10,21:46:29,03,09,1, 11.9,1,1, 5.494, 10454.978, 440.781, 53001.520 24/11/10,21:46:29,04,09,1, 11.9,1,1, 5.494, 10454.969, 440.774, 53001.530 24/11/10,21:46:29,05,09,1, 11.9,1,1, 5.494, 10454.996, 440.789, 53001.497 24/11/10,21:46:29,06,09,1, 11.9,1,1, 5.494, 10454.981, 440.783, 53001.541 24/11/10,21:46:29,07,09,1, 11.9,1,1, 5.494, 10454.981, 440.768, 53001.494 24/11/10,21:46:29,08,09,1, 11.9,1,1, 5.494, 10454.996, 440.763, 53001.538 24/11/10,21:46:29,09,09,1, 11.9,1,1, 5.494, 10454.982, 440.771, 53001.546 24/11/10,21:46:29,10,09,1, 11.9,1,1, 5.494, 10454.999, 440.736, 53001.548 24/11/10,21:46:29,11,09,1, 11.9,1,1, 5.494, 10455.004, 440.757, 53001.548 24/11/10,21:46:29,12,09,1, 11.9,1,1, 5.494, 10455.026, 440.739, 53001.565 24/11/10,21:46:29,13,09,1, 11.9,1,1, 5.494, 10455.014, 440.742, 53001.571 24/11/10,21:46:29,14,09,1, 11.9,1,1, 5.494, 10455.024, 440.723, 53001.584 24/11/10,21:46:29,15,09,1, 11.9,1,1, 5.494, 10455.020, 440.723, 53001.595 24/11/10,21:46:29,16,09,1, 11.9,1,1, 5.494, 10455.031, 440.719, 53001.573 24/11/10,21:46:29,17,09,1, 11.9,1,1, 5.494, 10455.028, 440.700, 53001.579 24/11/10,21:46:29,18,09,1, 11.9,1,1, 5.494, 10455.030, 440.719, 53001.609 24/11/10,21:46:29,19,09,1, 11.9,1,1, 5.494, 10455.035, 440.699, 53001.634 24/11/10,21:46:30,00,09,1, 11.9,1,1, 5.497, 10455.029, 440.699, 53001.634 24/11/10,21:46:30,01,09,1, 11.9,1,1, 5.497, 10455.037, 440.702, 53001.609 24/11/10,21:46:30,02,09,1, 11.9,1,1, 5.497, 10455.058, 440.700, 53001.627 24/11/10,21:46:30,03,09,1, 11.9,1,1, 5.497, 10455.047, 440.684, 53001.620 24/11/10,21:46:30,04,09,1, 11.9,1,1, 5.497, 10455.052, 440.653, 53001.603 24/11/10,21:46:30,05,09,1, 11.9,1,1, 5.497, 10455.041, 440.661, 53001.584 24/11/10,21:46:30,06,09,1, 11.9,1,1, 5.497, 10455.037, 440.651, 53001.649 24/11/10,21:46:30,07,09,1, 11.9,1,1, 5.497, 10455.051, 440.650, 53001.651 24/11/10,21:46:30,08,09,1, 11.9,1,1, 5.497, 10455.055, 440.653, 53001.679 24/11/10,21:46:30,09,09,1, 11.9,1,1, 5.497, 10455.073, 440.642, 53001.638 24/11/10,21:46:30,10,09,1, 11.9,1,1, 5.497, 10455.060, 440.601, 53001.697 24/11/10,21:46:30,11,09,1, 11.9,1,1, 5.497, 10455.062, 440.606, 53001.736 24/11/10,21:46:30,12,09,1, 11.9,1,1, 5.497, 10455.079, 440.632, 53001.691 24/11/10,21:46:30,13,09,1, 11.9,1,1, 5.497, 10455.071, 440.609, 53001.666 24/11/10,21:46:30,14,09,1, 11.9,1,1, 5.497, 10455.055, 440.600, 53001.636 24/11/10,21:46:30,15,09,1, 11.9,1,1, 5.497, 10455.065, 440.588, 53001.784 24/11/10,21:46:30,16,09,1, 11.9,1,1, 5.497, 10455.071, 440.579, 53001.791 24/11/10,21:46:30,17,09,1, 11.9,1,1, 5.497, 10455.034, 440.570, 53001.751 24/11/10,21:46:30,18,09,1, 11.9,1,1, 5.497, 10455.052, 440.554, 53001.774 24/11/10,21:46:30,19,09,1, 11.9,1,1, 5.497, 10455.062, 440.547, 53001.767 24/11/10,21:46:31,00,09,1, 11.8,1,1, 5.498, 10455.062, 440.547, 53001.767 24/11/10,21:46:31,01,09,1, 11.8,1,1, 5.498, 10455.052, 440.510, 53001.760 24/11/10,21:46:31,02,09,1, 11.8,1,1, 5.498, 10455.059, 440.507, 53001.777 24/11/10,21:46:31,03,09,1, 11.8,1,1, 5.498, 10455.052, 440.517, 53001.766 24/11/10,21:46:31,04,09,1, 11.8,1,1, 5.498, 10455.054, 440.495, 53001.758 24/11/10,21:46:31,05,09,1, 11.8,1,1, 5.498, 10455.042, 440.480, 53001.788 24/11/10,21:46:31,06,09,1, 11.8,1,1, 5.498, 10455.074, 440.496, 53001.767 24/11/10,21:46:31,07,09,1, 11.8,1,1, 5.498, 10455.058, 440.489, 53001.765 24/11/10,21:46:31,08,09,1, 11.8,1,1, 5.498, 10455.065, 440.492, 53001.787 24/11/10,21:46:31,09,09,1, 11.8,1,1, 5.498, 10455.056, 440.483, 53001.787 24/11/10,21:46:31,10,09,1, 11.8,1,1, 5.498, 10455.059, 440.456, 53001.802 24/11/10,21:46:31,11,09,1, 11.8,1,1, 5.498, 10455.057, 440.461, 53001.839 24/11/10,21:46:31,12,09,1, 11.8,1,1, 5.498, 10455.068, 440.435, 53001.825 24/11/10,21:46:31,13,09,1, 11.8,1,1, 5.498, 10455.039, 440.428, 53001.852 24/11/10,21:46:31,14,09,1, 11.8,1,1, 5.498, 10455.042, 440.435, 53001.863 24/11/10,21:46:31,15,09,1, 11.8,1,1, 5.498, 10455.057, 440.431, 53001.871 24/11/10,21:46:31,16,09,1, 11.8,1,1, 5.498, 10455.041, 440.398, 53001.792 24/11/10,21:46:31,17,09,1, 11.8,1,1, 5.498, 10455.034, 440.390, 53001.873 24/11/10,21:46:31,18,09,1, 11.8,1,1, 5.498, 10455.050, 440.369, 53001.835 24/11/10,21:46:31,19,09,1, 11.8,1,1, 5.498, 10455.045, 440.368, 53001.831 24/11/10,21:46:32,00,09,1, 11.9,1,1, 5.502, 10455.037, 440.368, 53001.831 24/11/10,21:46:32,01,09,1, 11.9,1,1, 5.502, 10455.057, 440.344, 53001.805 24/11/10,21:46:32,02,09,1, 11.9,1,1, 5.502, 10455.047, 440.336, 53001.788 24/11/10,21:46:32,03,09,1, 11.9,1,1, 5.502, 10455.051, 440.317, 53001.909 24/11/10,21:46:32,04,09,1, 11.9,1,1, 5.502, 10455.053, 440.318, 53001.890 24/11/10,21:46:32,05,09,1, 11.9,1,1, 5.502, 10455.048, 440.303, 53001.944 24/11/10,21:46:32,06,09,1, 11.9,1,1, 5.502, 10455.043, 440.303, 53001.943 24/11/10,21:46:32,07,09,1, 11.9,1,1, 5.502, 10455.056, 440.300, 53001.925 24/11/10,21:46:32,08,09,1, 11.9,1,1, 5.502, 10455.041, 440.287, 53001.887 24/11/10,21:46:32,09,09,1, 11.9,1,1, 5.502, 10455.041, 440.268, 53001.900 24/11/10,21:46:32,10,09,1, 11.9,1,1, 5.502, 10455.055, 440.254, 53001.930 24/11/10,21:46:32,11,09,1, 11.9,1,1, 5.502, 10455.035, 440.245, 53001.920 24/11/10,21:46:32,12,09,1, 11.9,1,1, 5.502, 10455.068, 440.256, 53001.986 24/11/10,21:46:32,13,09,1, 11.9,1,1, 5.502, 10455.065, 440.204, 53001.765 24/11/10,21:46:32,14,09,1, 11.9,1,1, 5.502, 10455.055, 440.211, 53001.955 24/11/10,21:46:32,15,09,1, 11.9,1,1, 5.502, 10455.049, 440.199, 53001.955 24/11/10,21:46:32,16,09,1, 11.9,1,1, 5.502, 10455.064, 440.199, 53001.946 24/11/10,21:46:32,17,09,1, 11.9,1,1, 5.502, 10455.044, 440.183, 53001.917 24/11/10,21:46:32,18,09,1, 11.9,1,1, 5.502, 10455.049, 440.180, 53001.958 24/11/10,21:46:32,19,09,1, 11.9,1,1, 5.502, 10455.069, 440.157, 53001.943 24/11/10,21:46:33,00,09,1, 11.9,1,1, 5.499, 10455.062, 440.157, 53001.943 24/11/10,21:46:33,01,09,1, 11.9,1,1, 5.499, 10455.076, 440.131, 53002.038 24/11/10,21:46:33,02,09,1, 11.9,1,1, 5.499, 10455.057, 440.143, 53001.948 24/11/10,21:46:33,03,09,1, 11.9,1,1, 5.499, 10455.070, 440.122, 53001.993 24/11/10,21:46:33,04,09,1, 11.9,1,1, 5.499, 10455.059, 440.117, 53002.048 24/11/10,21:46:33,05,09,1, 11.9,1,1, 5.499, 10455.056, 440.110, 53002.056 24/11/10,21:46:33,06,09,1, 11.9,1,1, 5.499, 10455.053, 440.102, 53001.995 24/11/10,21:46:33,07,09,1, 11.9,1,1, 5.499, 10455.063, 440.085, 53002.026 24/11/10,21:46:33,08,09,1, 11.9,1,1, 5.499, 10455.049, 440.084, 53002.039 24/11/10,21:46:33,09,09,1, 11.9,1,1, 5.499, 10455.073, 440.090, 53002.001 24/11/10,21:46:33,10,09,1, 11.9,1,1, 5.499, 10455.064, 440.086, 53002.063 24/11/10,21:46:33,11,09,1, 11.9,1,1, 5.499, 10455.085, 440.042, 53002.017 24/11/10,21:46:33,12,09,1, 11.9,1,1, 5.499, 10455.072, 440.031, 53001.984 24/11/10,21:46:33,13,09,1, 11.9,1,1, 5.499, 10455.056, 440.041, 53002.098 24/11/10,21:46:33,14,09,1, 11.9,1,1, 5.499, 10455.085, 440.039, 53002.095 24/11/10,21:46:33,15,09,1, 11.9,1,1, 5.499, 10455.112, 440.007, 53002.080 24/11/10,21:46:33,16,09,1, 11.9,1,1, 5.499, 10455.104, 440.018, 53002.116 24/11/10,21:46:33,17,09,1, 11.9,1,1, 5.499, 10455.078, 439.984, 53002.081 24/11/10,21:46:33,18,09,1, 11.9,1,1, 5.499, 10455.085, 439.967, 53002.104 24/11/10,21:46:33,19,09,1, 11.9,1,1, 5.499, 10455.095, 439.992, 53002.073 24/11/10,21:46:34,00,09,1, 11.9,1,1, 5.498, 10455.087, 439.992, 53002.073 24/11/10,21:46:34,01,09,1, 11.9,1,1, 5.498, 10455.110, 439.957, 53002.139 24/11/10,21:46:34,02,09,1, 11.9,1,1, 5.498, 10455.112, 439.963, 53002.111 24/11/10,21:46:34,03,09,1, 11.9,1,1, 5.498, 10455.120, 439.931, 53002.130 24/11/10,21:46:34,04,09,1, 11.9,1,1, 5.498, 10455.125, 439.943, 53002.096 24/11/10,21:46:34,05,09,1, 11.9,1,1, 5.498, 10455.132, 439.912, 53002.102 24/11/10,21:46:34,06,09,1, 11.9,1,1, 5.498, 10455.134, 439.903, 53002.220 24/11/10,21:46:34,07,09,1, 11.9,1,1, 5.498, 10455.149, 439.914, 53002.109 24/11/10,21:46:34,08,09,1, 11.9,1,1, 5.498, 10455.118, 439.887, 53002.176 24/11/10,21:46:34,09,09,1, 11.9,1,1, 5.498, 10455.115, 439.885, 53002.189 24/11/10,21:46:34,10,09,1, 11.9,1,1, 5.498, 10455.154, 439.869, 53002.179 24/11/10,21:46:34,11,09,1, 11.9,1,1, 5.498, 10455.153, 439.837, 53002.135 24/11/10,21:46:34,12,09,1, 11.9,1,1, 5.498, 10455.145, 439.833, 53002.185 24/11/10,21:46:34,13,09,1, 11.9,1,1, 5.498, 10455.162, 439.819, 53002.198 24/11/10,21:46:34,14,09,1, 11.9,1,1, 5.498, 10455.167, 439.798, 53002.216 24/11/10,21:46:34,15,09,1, 11.9,1,1, 5.498, 10455.169, 439.789, 53002.201 24/11/10,21:46:34,16,09,1, 11.9,1,1, 5.498, 10455.150, 439.807, 53002.262 24/11/10,21:46:34,17,09,1, 11.9,1,1, 5.498, 10455.183, 439.787, 53002.284 24/11/10,21:46:34,18,09,1, 11.9,1,1, 5.498, 10455.167, 439.780, 53002.260 24/11/10,21:46:34,19,09,1, 11.9,1,1, 5.498, 10455.175, 439.750, 53002.205 24/11/10,21:46:35,00,09,1, 11.8,1,1, 5.498, 10455.171, 439.750, 53002.205 24/11/10,21:46:35,01,09,1, 11.8,1,1, 5.498, 10455.191, 439.724, 53002.177 24/11/10,21:46:35,02,09,1, 11.8,1,1, 5.498, 10455.184, 439.724, 53002.183 24/11/10,21:46:35,03,09,1, 11.8,1,1, 5.498, 10455.199, 439.711, 53002.223 24/11/10,21:46:35,04,09,1, 11.8,1,1, 5.498, 10455.166, 439.716, 53002.235 24/11/10,21:46:35,05,09,1, 11.8,1,1, 5.498, 10455.189, 439.699, 53002.251 24/11/10,21:46:35,06,09,1, 11.8,1,1, 5.498, 10455.182, 439.698, 53002.238 24/11/10,21:46:35,07,09,1, 11.8,1,1, 5.498, 10455.205, 439.686, 53002.280 24/11/10,21:46:35,08,09,1, 11.8,1,1, 5.498, 10455.228, 439.676, 53002.248 24/11/10,21:46:35,09,09,1, 11.8,1,1, 5.498, 10455.229, 439.646, 53002.257 24/11/10,21:46:35,10,09,1, 11.8,1,1, 5.498, 10455.228, 439.658, 53002.246 24/11/10,21:46:35,11,09,1, 11.8,1,1, 5.498, 10455.250, 439.667, 53002.286 24/11/10,21:46:35,12,09,1, 11.8,1,1, 5.498, 10455.255, 439.663, 53002.307 24/11/10,21:46:35,13,09,1, 11.8,1,1, 5.498, 10455.251, 439.644, 53002.336 24/11/10,21:46:35,14,09,1, 11.8,1,1, 5.498, 10455.235, 439.656, 53002.561 24/11/10,21:46:35,15,09,1, 11.8,1,1, 5.498, 10455.313, 439.620, 53002.321 24/11/10,21:46:35,16,09,1, 11.8,1,1, 5.498, 10455.309, 439.602, 53002.304 24/11/10,21:46:35,17,09,1, 11.8,1,1, 5.498, 10455.302, 439.595, 53002.304 24/11/10,21:46:35,18,09,1, 11.8,1,1, 5.498, 10455.309, 439.587, 53002.319 24/11/10,21:46:35,19,09,1, 11.8,1,1, 5.498, 10455.317, 439.572, 53002.370 24/11/10,21:46:36,00,09,1, 11.9,1,1, 5.503, 10455.313, 439.572, 53002.370 24/11/10,21:46:36,01,09,1, 11.9,1,1, 5.503, 10455.321, 439.556, 53002.377 24/11/10,21:46:36,02,09,1, 11.9,1,1, 5.503, 10455.308, 439.560, 53002.395 24/11/10,21:46:36,03,09,1, 11.9,1,1, 5.503, 10455.314, 439.547, 53002.379 24/11/10,21:46:36,04,09,1, 11.9,1,1, 5.503, 10455.317, 439.542, 53002.416 24/11/10,21:46:36,05,09,1, 11.9,1,1, 5.503, 10455.324, 439.519, 53002.367 24/11/10,21:46:36,06,09,1, 11.9,1,1, 5.503, 10455.329, 439.499, 53002.380 24/11/10,21:46:36,07,09,1, 11.9,1,1, 5.503, 10455.343, 439.490, 53002.384 24/11/10,21:46:36,08,09,1, 11.9,1,1, 5.503, 10455.344, 439.503, 53002.372 24/11/10,21:46:36,09,09,1, 11.9,1,1, 5.503, 10455.360, 439.496, 53002.433 24/11/10,21:46:36,10,09,1, 11.9,1,1, 5.503, 10455.352, 439.495, 53002.434 24/11/10,21:46:36,11,09,1, 11.9,1,1, 5.503, 10455.373, 439.483, 53002.425 24/11/10,21:46:36,12,09,1, 11.9,1,1, 5.503, 10455.372, 439.461, 53002.477 24/11/10,21:46:36,13,09,1, 11.9,1,1, 5.503, 10455.379, 439.474, 53002.469 24/11/10,21:46:36,14,09,1, 11.9,1,1, 5.503, 10455.386, 439.451, 53002.388 24/11/10,21:46:36,15,09,1, 11.9,1,1, 5.503, 10455.404, 439.451, 53002.454 24/11/10,21:46:36,16,09,1, 11.9,1,1, 5.503, 10455.392, 439.436, 53002.492 24/11/10,21:46:36,17,09,1, 11.9,1,1, 5.503, 10455.414, 439.418, 53002.477 24/11/10,21:46:36,18,09,1, 11.9,1,1, 5.503, 10455.402, 439.421, 53002.477 24/11/10,21:46:36,19,09,1, 11.9,1,1, 5.503, 10455.410, 439.391, 53002.480 24/11/10,21:46:37,00,09,1, 11.9,1,1, 5.500, 10455.405, 439.391, 53002.480 24/11/10,21:46:37,01,09,1, 11.9,1,1, 5.500, 10455.422, 439.380, 53002.513 24/11/10,21:46:37,02,09,1, 11.9,1,1, 5.500, 10455.433, 439.400, 53002.520 24/11/10,21:46:37,03,09,1, 11.9,1,1, 5.500, 10455.424, 439.380, 53002.488 24/11/10,21:46:37,04,09,1, 11.9,1,1, 5.500, 10455.445, 439.351, 53002.559 24/11/10,21:46:37,05,09,1, 11.9,1,1, 5.500, 10455.454, 439.362, 53002.559 24/11/10,21:46:37,06,09,1, 11.9,1,1, 5.500, 10455.458, 439.379, 53002.560 24/11/10,21:46:37,07,09,1, 11.9,1,1, 5.500, 10455.465, 439.365, 53002.550 24/11/10,21:46:37,08,09,1, 11.9,1,1, 5.500, 10455.450, 439.369, 53002.595 24/11/10,21:46:37,09,09,1, 11.9,1,1, 5.500, 10455.467, 439.350, 53002.569 24/11/10,21:46:37,10,09,1, 11.9,1,1, 5.500, 10455.503, 439.324, 53002.606 24/11/10,21:46:37,11,09,1, 11.9,1,1, 5.500, 10455.504, 439.324, 53002.604 24/11/10,21:46:37,12,09,1, 11.9,1,1, 5.500, 10455.510, 439.304, 53002.581 24/11/10,21:46:37,13,09,1, 11.9,1,1, 5.500, 10455.511, 439.311, 53002.632 24/11/10,21:46:37,14,09,1, 11.9,1,1, 5.500, 10455.526, 439.282, 53002.583 24/11/10,21:46:37,15,09,1, 11.9,1,1, 5.500, 10455.526, 439.290, 53002.598 24/11/10,21:46:37,16,09,1, 11.9,1,1, 5.500, 10455.508, 439.281, 53002.628 24/11/10,21:46:37,17,09,1, 11.9,1,1, 5.500, 10455.520, 439.277, 53002.629 24/11/10,21:46:37,18,09,1, 11.9,1,1, 5.500, 10455.538, 439.280, 53002.660 24/11/10,21:46:37,19,09,1, 11.9,1,1, 5.500, 10455.558, 439.284, 53002.627 24/11/10,21:46:38,00,09,1, 11.9,1,1, 5.496, 10455.555, 439.284, 53002.627 24/11/10,21:46:38,01,09,1, 11.9,1,1, 5.496, 10455.536, 439.258, 53002.740 24/11/10,21:46:38,02,09,1, 11.9,1,1, 5.496, 10455.527, 439.255, 53002.702 24/11/10,21:46:38,03,09,1, 11.9,1,1, 5.496, 10455.559, 439.241, 53002.683 24/11/10,21:46:38,04,09,1, 11.9,1,1, 5.496, 10455.545, 439.236, 53002.710 24/11/10,21:46:38,05,09,1, 11.9,1,1, 5.496, 10455.548, 439.219, 53002.708 24/11/10,21:46:38,06,09,1, 11.9,1,1, 5.496, 10455.584, 439.201, 53002.702 24/11/10,21:46:38,07,09,1, 11.9,1,1, 5.496, 10455.567, 439.201, 53002.694 24/11/10,21:46:38,08,09,1, 11.9,1,1, 5.496, 10455.566, 439.203, 53002.709 24/11/10,21:46:38,09,09,1, 11.9,1,1, 5.496, 10455.573, 439.180, 53002.696 24/11/10,21:46:38,10,09,1, 11.9,1,1, 5.496, 10455.599, 439.185, 53002.714 24/11/10,21:46:38,11,09,1, 11.9,1,1, 5.496, 10455.582, 439.164, 53002.706 24/11/10,21:46:38,12,09,1, 11.9,1,1, 5.496, 10455.580, 439.179, 53002.735 24/11/10,21:46:38,13,09,1, 11.9,1,1, 5.496, 10455.594, 439.147, 53002.731 24/11/10,21:46:38,14,09,1, 11.9,1,1, 5.496, 10455.583, 439.128, 53002.763 24/11/10,21:46:38,15,09,1, 11.9,1,1, 5.496, 10455.587, 439.151, 53002.791 24/11/10,21:46:38,16,09,1, 11.9,1,1, 5.496, 10455.581, 439.152, 53002.791 24/11/10,21:46:38,17,09,1, 11.9,1,1, 5.496, 10455.590, 439.162, 53002.768 24/11/10,21:46:38,18,09,1, 11.9,1,1, 5.496, 10455.580, 439.151, 53002.741 24/11/10,21:46:38,19,09,1, 11.9,1,1, 5.496, 10455.583, 439.119, 53002.776 24/11/10,21:46:39,00,09,1, 11.9,1,1, 5.496, 10455.580, 439.119, 53002.776 24/11/10,21:46:39,01,09,1, 11.9,1,1, 5.496, 10455.613, 439.113, 53002.787 24/11/10,21:46:39,02,09,1, 11.9,1,1, 5.496, 10455.597, 439.116, 53002.827 24/11/10,21:46:39,03,09,1, 11.9,1,1, 5.496, 10455.593, 439.111, 53002.807 24/11/10,21:46:39,04,09,1, 11.9,1,1, 5.496, 10455.596, 439.090, 53002.858 24/11/10,21:46:39,05,09,1, 11.9,1,1, 5.496, 10455.579, 439.098, 53002.850 24/11/10,21:46:39,06,09,1, 11.9,1,1, 5.496, 10455.600, 439.070, 53002.816 24/11/10,21:46:39,07,09,1, 11.9,1,1, 5.496, 10455.566, 439.053, 53002.829 24/11/10,21:46:39,08,09,1, 11.9,1,1, 5.496, 10455.562, 439.046, 53002.832 24/11/10,21:46:39,09,09,1, 11.9,1,1, 5.496, 10455.593, 439.038, 53002.869 24/11/10,21:46:39,10,09,1, 11.9,1,1, 5.496, 10455.562, 439.041, 53002.853 24/11/10,21:46:39,11,09,1, 11.9,1,1, 5.496, 10455.577, 439.029, 53002.862 24/11/10,21:46:39,12,09,1, 11.9,1,1, 5.496, 10455.604, 439.014, 53002.871 24/11/10,21:46:39,13,09,1, 11.9,1,1, 5.496, 10455.594, 439.019, 53002.881 24/11/10,21:46:39,14,09,1, 11.9,1,1, 5.496, 10455.570, 439.031, 53002.914 24/11/10,21:46:39,15,09,1, 11.9,1,1, 5.496, 10455.576, 439.008, 53002.881 24/11/10,21:46:39,16,09,1, 11.9,1,1, 5.496, 10455.588, 439.001, 53002.962 24/11/10,21:46:39,17,09,1, 11.9,1,1, 5.496, 10455.587, 438.987, 53002.908 24/11/10,21:46:39,18,09,1, 11.9,1,1, 5.496, 10455.567, 438.977, 53002.907 24/11/10,21:46:39,19,09,1, 11.9,1,1, 5.496, 10455.575, 438.976, 53002.943 24/11/10,21:46:40,00,09,1, 11.9,1,1, 5.497, 10455.571, 438.976, 53002.943 24/11/10,21:46:40,01,09,1, 11.9,1,1, 5.497, 10455.567, 438.962, 53002.906 24/11/10,21:46:40,02,09,1, 11.9,1,1, 5.497, 10455.588, 438.945, 53002.926 24/11/10,21:46:40,03,09,1, 11.9,1,1, 5.497, 10455.560, 438.932, 53002.866 24/11/10,21:46:40,04,09,1, 11.9,1,1, 5.497, 10455.562, 438.924, 53002.918 24/11/10,21:46:40,05,09,1, 11.9,1,1, 5.497, 10455.615, 438.913, 53002.736 24/11/10,21:46:40,06,09,1, 11.9,1,1, 5.497, 10455.631, 438.918, 53002.918 24/11/10,21:46:40,07,09,1, 11.9,1,1, 5.497, 10455.581, 438.914, 53002.963 24/11/10,21:46:40,08,09,1, 11.9,1,1, 5.497, 10455.606, 438.932, 53002.936 24/11/10,21:46:40,09,09,1, 11.9,1,1, 5.497, 10455.610, 438.910, 53003.049 24/11/10,21:46:40,10,09,1, 11.9,1,1, 5.497, 10455.602, 438.909, 53003.040 24/11/10,21:46:40,11,09,1, 11.9,1,1, 5.497, 10455.573, 438.922, 53003.085 24/11/10,21:46:40,12,09,1, 11.9,1,1, 5.497, 10455.608, 438.894, 53003.048 24/11/10,21:46:40,13,09,1, 11.9,1,1, 5.497, 10455.604, 438.888, 53003.070 24/11/10,21:46:40,14,09,1, 11.9,1,1, 5.497, 10455.590, 438.885, 53002.989 24/11/10,21:46:40,15,09,1, 11.9,1,1, 5.497, 10455.628, 438.880, 53003.094 24/11/10,21:46:40,16,09,1, 11.9,1,1, 5.497, 10455.585, 438.871, 53003.032 24/11/10,21:46:40,17,09,1, 11.9,1,1, 5.497, 10455.586, 438.873, 53003.083 24/11/10,21:46:40,18,09,1, 11.9,1,1, 5.497, 10455.621, 438.843, 53003.008 24/11/10,21:46:40,19,09,1, 11.9,1,1, 5.497, 10455.623, 438.855, 53003.079 24/11/10,21:46:41,00,09,1, 11.9,1,1, 5.494, 10455.621, 438.855, 53003.079 24/11/10,21:46:41,01,09,1, 11.9,1,1, 5.494, 10455.629, 438.817, 53003.123 24/11/10,21:46:41,02,09,1, 11.9,1,1, 5.494, 10455.621, 438.851, 53003.136 24/11/10,21:46:41,03,09,1, 11.9,1,1, 5.494, 10455.607, 438.825, 53003.166 24/11/10,21:46:41,04,09,1, 11.9,1,1, 5.494, 10455.617, 438.823, 53003.124 24/11/10,21:46:41,05,09,1, 11.9,1,1, 5.494, 10455.610, 438.818, 53003.131 24/11/10,21:46:41,06,09,1, 11.9,1,1, 5.494, 10455.620, 438.821, 53003.047 24/11/10,21:46:41,07,09,1, 11.9,1,1, 5.494, 10455.627, 438.823, 53003.118 24/11/10,21:46:41,08,09,1, 11.9,1,1, 5.494, 10455.647, 438.819, 53003.095 24/11/10,21:46:41,09,09,1, 11.9,1,1, 5.494, 10455.611, 438.819, 53003.208 24/11/10,21:46:41,10,09,1, 11.9,1,1, 5.494, 10455.615, 438.788, 53003.208 24/11/10,21:46:41,11,09,1, 11.9,1,1, 5.494, 10455.637, 438.786, 53003.194 24/11/10,21:46:41,12,09,1, 11.9,1,1, 5.494, 10455.605, 438.768, 53003.147 24/11/10,21:46:41,13,09,1, 11.9,1,1, 5.494, 10455.607, 438.769, 53003.158 24/11/10,21:46:41,14,09,1, 11.9,1,1, 5.494, 10455.635, 438.769, 53003.167 24/11/10,21:46:41,15,09,1, 11.9,1,1, 5.494, 10455.604, 438.736, 53003.211 24/11/10,21:46:41,16,09,1, 11.9,1,1, 5.494, 10455.623, 438.748, 53003.204 24/11/10,21:46:41,17,09,1, 11.9,1,1, 5.494, 10455.603, 438.741, 53003.180 24/11/10,21:46:41,18,09,1, 11.9,1,1, 5.494, 10455.617, 438.741, 53003.236 24/11/10,21:46:41,19,09,1, 11.9,1,1, 5.494, 10455.622, 438.718, 53003.189 24/11/10,21:46:42,00,09,1, 11.9,1,1, 5.497, 10455.621, 438.718, 53003.189 24/11/10,21:46:42,01,09,1, 11.9,1,1, 5.497, 10455.626, 438.687, 53003.232 24/11/10,21:46:42,02,09,1, 11.9,1,1, 5.497, 10455.597, 438.700, 53003.221 24/11/10,21:46:42,03,09,1, 11.9,1,1, 5.497, 10455.608, 438.691, 53003.268 24/11/10,21:46:42,04,09,1, 11.9,1,1, 5.497, 10455.606, 438.680, 53003.299 24/11/10,21:46:42,05,09,1, 11.9,1,1, 5.497, 10455.596, 438.673, 53003.316 24/11/10,21:46:42,06,09,1, 11.9,1,1, 5.497, 10455.610, 438.676, 53003.260 24/11/10,21:46:42,07,09,1, 11.9,1,1, 5.497, 10455.603, 438.642, 53003.316 24/11/10,21:46:42,08,09,1, 11.9,1,1, 5.497, 10455.583, 438.643, 53003.305 24/11/10,21:46:42,09,09,1, 11.9,1,1, 5.497, 10455.600, 438.637, 53003.309 24/11/10,21:46:42,10,09,1, 11.9,1,1, 5.497, 10455.604, 438.625, 53003.295 24/11/10,21:46:42,11,09,1, 11.9,1,1, 5.497, 10455.566, 438.583, 53003.324 24/11/10,21:46:42,12,09,1, 11.9,1,1, 5.497, 10455.575, 438.588, 53003.363 24/11/10,21:46:42,13,09,1, 11.9,1,1, 5.497, 10455.588, 438.583, 53003.342 24/11/10,21:46:42,14,09,1, 11.9,1,1, 5.497, 10455.604, 438.576, 53003.339 24/11/10,21:46:42,15,09,1, 11.9,1,1, 5.497, 10455.570, 438.575, 53003.349 24/11/10,21:46:42,16,09,1, 11.9,1,1, 5.497, 10455.579, 438.579, 53003.356 24/11/10,21:46:42,17,09,1, 11.9,1,1, 5.497, 10455.575, 438.582, 53003.403 24/11/10,21:46:42,18,09,1, 11.9,1,1, 5.497, 10455.594, 438.544, 53003.401 24/11/10,21:46:42,19,09,1, 11.9,1,1, 5.497, 10455.619, 438.532, 53003.163 24/11/10,21:46:43,00,09,1, 11.9,1,1, 5.494, 10455.613, 438.532, 53003.163 24/11/10,21:46:43,01,09,1, 11.9,1,1, 5.494, 10455.561, 438.575, 53003.419 24/11/10,21:46:43,02,09,1, 11.9,1,1, 5.494, 10455.555, 438.548, 53003.402 24/11/10,21:46:43,03,09,1, 11.9,1,1, 5.494, 10455.545, 438.539, 53003.437 24/11/10,21:46:43,04,09,1, 11.9,1,1, 5.494, 10455.575, 438.534, 53003.467 24/11/10,21:46:43,05,09,1, 11.9,1,1, 5.494, 10455.551, 438.537, 53003.406 24/11/10,21:46:43,06,09,1, 11.9,1,1, 5.494, 10455.547, 438.541, 53003.445 24/11/10,21:46:43,07,09,1, 11.9,1,1, 5.494, 10455.536, 438.518, 53003.447 24/11/10,21:46:43,08,09,1, 11.9,1,1, 5.494, 10455.545, 438.526, 53003.446 24/11/10,21:46:43,09,09,1, 11.9,1,1, 5.494, 10455.537, 438.498, 53003.464 24/11/10,21:46:43,10,09,1, 11.9,1,1, 5.494, 10455.532, 438.489, 53003.446 24/11/10,21:46:43,11,09,1, 11.9,1,1, 5.494, 10455.542, 438.491, 53003.481 24/11/10,21:46:43,12,09,1, 11.9,1,1, 5.494, 10455.541, 438.510, 53003.495 24/11/10,21:46:43,13,09,1, 11.9,1,1, 5.494, 10455.515, 438.484, 53003.478 24/11/10,21:46:43,14,09,1, 11.9,1,1, 5.494, 10455.521, 438.492, 53003.491 24/11/10,21:46:43,15,09,1, 11.9,1,1, 5.494, 10455.528, 438.461, 53003.500 24/11/10,21:46:43,16,09,1, 11.9,1,1, 5.494, 10455.521, 438.473, 53003.520 24/11/10,21:46:43,17,09,1, 11.9,1,1, 5.494, 10455.514, 438.478, 53003.521 24/11/10,21:46:43,18,09,1, 11.9,1,1, 5.494, 10455.492, 438.463, 53003.530 24/11/10,21:46:43,19,09,1, 11.9,1,1, 5.494, 10455.490, 438.467, 53003.535 24/11/10,21:46:44,00,09,1, 11.9,1,1, 5.500, 10455.488, 438.467, 53003.535 24/11/10,21:46:44,01,09,1, 11.9,1,1, 5.500, 10455.507, 438.451, 53003.555 24/11/10,21:46:44,02,09,1, 11.9,1,1, 5.500, 10455.476, 438.436, 53003.566 24/11/10,21:46:44,03,09,1, 11.9,1,1, 5.500, 10455.474, 438.446, 53003.608 24/11/10,21:46:44,04,09,1, 11.9,1,1, 5.500, 10455.509, 438.439, 53003.548 24/11/10,21:46:44,05,09,1, 11.9,1,1, 5.500, 10455.496, 438.429, 53003.554 24/11/10,21:46:44,06,09,1, 11.9,1,1, 5.500, 10455.475, 438.411, 53003.545 24/11/10,21:46:44,07,09,1, 11.9,1,1, 5.500, 10455.486, 438.420, 53003.567 24/11/10,21:46:44,08,09,1, 11.9,1,1, 5.500, 10455.455, 438.413, 53003.637 24/11/10,21:46:44,09,09,1, 11.9,1,1, 5.500, 10455.480, 438.445, 53003.571 24/11/10,21:46:44,10,09,1, 11.9,1,1, 5.500, 10455.478, 438.441, 53003.661 24/11/10,21:46:44,11,09,1, 11.9,1,1, 5.500, 10455.450, 438.420, 53003.656 24/11/10,21:46:44,12,09,1, 11.9,1,1, 5.500, 10455.466, 438.427, 53003.605 24/11/10,21:46:44,13,09,1, 11.9,1,1, 5.500, 10455.463, 438.412, 53003.663 24/11/10,21:46:44,14,09,1, 11.9,1,1, 5.500, 10455.451, 438.428, 53003.659 24/11/10,21:46:44,15,09,1, 11.9,1,1, 5.500, 10455.454, 438.424, 53003.702 24/11/10,21:46:44,16,09,1, 11.9,1,1, 5.500, 10455.447, 438.415, 53003.700 24/11/10,21:46:44,17,09,1, 11.9,1,1, 5.500, 10455.424, 438.409, 53003.701 24/11/10,21:46:44,18,09,1, 11.9,1,1, 5.500, 10455.438, 438.410, 53003.731 24/11/10,21:46:44,19,09,1, 11.9,1,1, 5.500, 10455.429, 438.417, 53003.706 24/11/10,21:46:45,00,09,1, 11.9,1,1, 5.499, 10455.421, 438.417, 53003.706 24/11/10,21:46:45,01,09,1, 11.9,1,1, 5.499, 10455.375, 438.436, 53003.762 24/11/10,21:46:45,02,09,1, 11.9,1,1, 5.499, 10455.417, 438.400, 53003.788 24/11/10,21:46:45,03,09,1, 11.9,1,1, 5.499, 10455.380, 438.417, 53003.736 24/11/10,21:46:45,04,09,1, 11.9,1,1, 5.499, 10455.404, 438.430, 53003.805 24/11/10,21:46:45,05,09,1, 11.9,1,1, 5.499, 10455.382, 438.425, 53003.740 24/11/10,21:46:45,06,09,1, 11.9,1,1, 5.499, 10455.412, 438.419, 53003.827 24/11/10,21:46:45,07,09,1, 11.9,1,1, 5.499, 10455.376, 438.424, 53003.758 24/11/10,21:46:45,08,09,1, 11.9,1,1, 5.499, 10455.394, 438.417, 53003.772 24/11/10,21:46:45,09,09,1, 11.9,1,1, 5.499, 10455.368, 438.428, 53003.793 24/11/10,21:46:45,10,09,1, 11.9,1,1, 5.499, 10455.373, 438.408, 53003.833 24/11/10,21:46:45,11,09,1, 11.9,1,1, 5.499, 10455.364, 438.417, 53003.864 24/11/10,21:46:45,12,09,1, 11.9,1,1, 5.499, 10455.351, 438.379, 53003.818 24/11/10,21:46:45,13,09,1, 11.9,1,1, 5.499, 10455.347, 438.390, 53003.860 24/11/10,21:46:45,14,09,1, 11.9,1,1, 5.499, 10455.357, 438.396, 53003.844 24/11/10,21:46:45,15,09,1, 11.9,1,1, 5.499, 10455.337, 438.412, 53003.903 24/11/10,21:46:45,16,09,1, 11.9,1,1, 5.499, 10455.317, 438.392, 53003.899 24/11/10,21:46:45,17,09,1, 11.9,1,1, 5.499, 10455.347, 438.404, 53003.920 24/11/10,21:46:45,18,09,1, 11.9,1,1, 5.499, 10455.313, 438.391, 53003.940 24/11/10,21:46:45,19,09,1, 11.9,1,1, 5.499, 10455.298, 438.408, 53003.892 24/11/10,21:46:46,00,09,1, 11.9,1,1, 5.499, 10455.296, 438.408, 53003.892 24/11/10,21:46:46,01,09,1, 11.9,1,1, 5.499, 10455.315, 438.391, 53003.942 24/11/10,21:46:46,02,09,1, 11.9,1,1, 5.499, 10455.305, 438.412, 53003.990 24/11/10,21:46:46,03,09,1, 11.9,1,1, 5.499, 10455.299, 438.416, 53003.919 24/11/10,21:46:46,04,09,1, 11.9,1,1, 5.499, 10455.257, 438.393, 53004.024 24/11/10,21:46:46,05,09,1, 11.9,1,1, 5.499, 10455.290, 438.421, 53003.999 24/11/10,21:46:46,06,09,1, 11.9,1,1, 5.499, 10455.261, 438.414, 53003.989 24/11/10,21:46:46,07,09,1, 11.9,1,1, 5.499, 10455.261, 438.420, 53004.062 24/11/10,21:46:46,08,09,1, 11.9,1,1, 5.499, 10455.235, 438.418, 53004.015 24/11/10,21:46:46,09,09,1, 11.9,1,1, 5.499, 10455.243, 438.416, 53004.008 24/11/10,21:46:46,10,09,1, 11.9,1,1, 5.499, 10455.222, 438.421, 53004.075 24/11/10,21:46:46,11,09,1, 11.9,1,1, 5.499, 10455.231, 438.416, 53003.956 24/11/10,21:46:46,12,09,1, 11.9,1,1, 5.499, 10455.223, 438.416, 53004.104 24/11/10,21:46:46,13,09,1, 11.9,1,1, 5.499, 10455.211, 438.406, 53004.116 24/11/10,21:46:46,14,09,1, 11.9,1,1, 5.499, 10455.195, 438.396, 53004.048 24/11/10,21:46:46,15,09,1, 11.9,1,1, 5.499, 10455.204, 438.400, 53004.019 24/11/10,21:46:46,16,09,1, 11.9,1,1, 5.499, 10455.179, 438.428, 53004.149 24/11/10,21:46:46,17,09,1, 11.9,1,1, 5.499, 10455.165, 438.411, 53004.165 24/11/10,21:46:46,18,09,1, 11.9,1,1, 5.499, 10455.189, 438.407, 53004.073 24/11/10,21:46:46,19,09,1, 11.9,1,1, 5.499, 10455.154, 438.435, 53004.157 24/11/10,21:46:47,00,09,1, 11.9,1,1, 5.498, 10455.154, 438.435, 53004.157 24/11/10,21:46:47,01,09,1, 11.9,1,1, 5.498, 10455.151, 438.414, 53004.184 24/11/10,21:46:47,02,09,1, 11.9,1,1, 5.498, 10455.124, 438.438, 53004.241 24/11/10,21:46:47,03,09,1, 11.9,1,1, 5.498, 10455.124, 438.423, 53004.162 24/11/10,21:46:47,04,09,1, 11.9,1,1, 5.498, 10455.091, 438.410, 53004.208 24/11/10,21:46:47,05,09,1, 11.9,1,1, 5.498, 10455.084, 438.406, 53004.178 24/11/10,21:46:47,06,09,1, 11.9,1,1, 5.498, 10455.100, 438.427, 53004.180 24/11/10,21:46:47,07,09,1, 11.9,1,1, 5.498, 10455.090, 438.401, 53004.200 24/11/10,21:46:47,08,09,1, 11.9,1,1, 5.498, 10455.068, 438.406, 53004.210 24/11/10,21:46:47,09,09,1, 11.9,1,1, 5.498, 10455.040, 438.408, 53004.189 24/11/10,21:46:47,10,09,1, 11.9,1,1, 5.498, 10455.033, 438.427, 53004.202 24/11/10,21:46:47,11,09,1, 11.9,1,1, 5.498, 10455.034, 438.405, 53004.212 24/11/10,21:46:47,12,09,1, 11.9,1,1, 5.498, 10455.025, 438.401, 53004.251 24/11/10,21:46:47,13,09,1, 11.9,1,1, 5.498, 10455.021, 438.376, 53004.201 24/11/10,21:46:47,14,09,1, 11.9,1,1, 5.498, 10455.007, 438.393, 53004.144 24/11/10,21:46:47,15,09,1, 11.9,1,1, 5.498, 10454.984, 438.386, 53004.221 24/11/10,21:46:47,16,09,1, 11.9,1,1, 5.498, 10454.981, 438.360, 53004.274 24/11/10,21:46:47,17,09,1, 11.9,1,1, 5.498, 10454.986, 438.373, 53004.307 24/11/10,21:46:47,18,09,1, 11.9,1,1, 5.498, 10454.959, 438.376, 53004.316 24/11/10,21:46:47,19,09,1, 11.9,1,1, 5.498, 10454.962, 438.382, 53004.279 24/11/10,21:46:48,00,09,1, 11.9,1,1, 5.497, 10454.954, 438.382, 53004.279 24/11/10,21:46:48,01,09,1, 11.9,1,1, 5.497, 10454.955, 438.390, 53004.397 24/11/10,21:46:48,02,09,1, 11.9,1,1, 5.497, 10454.912, 438.372, 53004.316 24/11/10,21:46:48,03,09,1, 11.9,1,1, 5.497, 10454.929, 438.356, 53004.307 24/11/10,21:46:48,04,09,1, 11.9,1,1, 5.497, 10454.908, 438.345, 53004.302 24/11/10,21:46:48,05,09,1, 11.9,1,1, 5.497, 10454.915, 438.333, 53004.349 24/11/10,21:46:48,06,09,1, 11.9,1,1, 5.497, 10454.910, 438.322, 53004.370 24/11/10,21:46:48,07,09,1, 11.9,1,1, 5.497, 10454.896, 438.322, 53004.348 24/11/10,21:46:48,08,09,1, 11.9,1,1, 5.497, 10454.885, 438.315, 53004.337 24/11/10,21:46:48,09,09,1, 11.9,1,1, 5.497, 10454.906, 438.327, 53004.362 24/11/10,21:46:48,10,09,1, 11.9,1,1, 5.497, 10454.895, 438.330, 53004.344 24/11/10,21:46:48,11,09,1, 11.9,1,1, 5.497, 10454.866, 438.323, 53004.411 24/11/10,21:46:48,12,09,1, 11.9,1,1, 5.497, 10454.858, 438.327, 53004.454 24/11/10,21:46:48,13,09,1, 11.9,1,1, 5.497, 10454.866, 438.332, 53004.418 24/11/10,21:46:48,14,09,1, 11.9,1,1, 5.497, 10454.853, 438.318, 53004.453 24/11/10,21:46:48,15,09,1, 11.9,1,1, 5.497, 10454.859, 438.317, 53004.504 24/11/10,21:46:48,16,09,1, 11.9,1,1, 5.497, 10454.860, 438.311, 53004.513 24/11/10,21:46:48,17,09,1, 11.9,1,1, 5.497, 10454.842, 438.314, 53004.437 24/11/10,21:46:48,18,09,1, 11.9,1,1, 5.497, 10454.852, 438.313, 53004.444 24/11/10,21:46:48,19,09,1, 11.9,1,1, 5.497, 10454.854, 438.299, 53004.468 24/11/10,21:46:49,00,09,1, 11.9,1,1, 5.498, 10454.854, 438.299, 53004.468 24/11/10,21:46:49,01,09,1, 11.9,1,1, 5.498, 10454.837, 438.302, 53004.489 24/11/10,21:46:49,02,09,1, 11.9,1,1, 5.498, 10454.809, 438.279, 53004.538 24/11/10,21:46:49,03,09,1, 11.9,1,1, 5.498, 10454.815, 438.295, 53004.538 24/11/10,21:46:49,04,09,1, 11.9,1,1, 5.498, 10454.820, 438.277, 53004.457 24/11/10,21:46:49,05,09,1, 11.9,1,1, 5.498, 10454.827, 438.287, 53004.589 24/11/10,21:46:49,06,09,1, 11.9,1,1, 5.498, 10454.799, 438.276, 53004.500 24/11/10,21:46:49,07,09,1, 11.9,1,1, 5.498, 10454.786, 438.288, 53004.490 24/11/10,21:46:49,08,09,1, 11.9,1,1, 5.498, 10454.801, 438.279, 53004.585 24/11/10,21:46:49,09,09,1, 11.9,1,1, 5.498, 10454.780, 438.279, 53004.596 24/11/10,21:46:49,10,09,1, 11.9,1,1, 5.498, 10454.788, 438.294, 53004.614 24/11/10,21:46:49,11,09,1, 11.9,1,1, 5.498, 10454.780, 438.279, 53004.605 24/11/10,21:46:49,12,09,1, 11.9,1,1, 5.498, 10454.780, 438.257, 53004.592 24/11/10,21:46:49,13,09,1, 11.9,1,1, 5.498, 10454.738, 438.260, 53004.647 24/11/10,21:46:49,14,09,1, 11.9,1,1, 5.498, 10454.765, 438.260, 53004.641 24/11/10,21:46:49,15,09,1, 11.9,1,1, 5.498, 10454.775, 438.249, 53004.592 24/11/10,21:46:49,16,09,1, 11.9,1,1, 5.498, 10454.762, 438.256, 53004.656 24/11/10,21:46:49,17,09,1, 11.9,1,1, 5.498, 10454.751, 438.251, 53004.666 24/11/10,21:46:49,18,09,1, 11.9,1,1, 5.498, 10454.744, 438.249, 53004.662 24/11/10,21:46:49,19,09,1, 11.9,1,1, 5.498, 10454.760, 438.237, 53004.703 24/11/10,21:46:50,00,09,1, 11.9,1,1, 5.497, 10454.754, 438.237, 53004.703 24/11/10,21:46:50,01,09,1, 11.9,1,1, 5.497, 10454.729, 438.240, 53004.669 24/11/10,21:46:50,02,09,1, 11.9,1,1, 5.497, 10454.745, 438.222, 53004.634 24/11/10,21:46:50,03,09,1, 11.9,1,1, 5.497, 10454.732, 438.215, 53004.667 24/11/10,21:46:50,04,09,1, 11.9,1,1, 5.497, 10454.720, 438.218, 53004.668 24/11/10,21:46:50,05,09,1, 11.9,1,1, 5.497, 10454.724, 438.219, 53004.727 24/11/10,21:46:50,06,09,1, 11.9,1,1, 5.497, 10454.734, 438.210, 53004.672 24/11/10,21:46:50,07,09,1, 11.9,1,1, 5.497, 10454.702, 438.213, 53004.661 24/11/10,21:46:50,08,09,1, 11.9,1,1, 5.497, 10454.700, 438.199, 53004.684 24/11/10,21:46:50,09,09,1, 11.9,1,1, 5.497, 10454.681, 438.203, 53004.730 24/11/10,21:46:50,10,09,1, 11.9,1,1, 5.497, 10454.682, 438.215, 53004.725 24/11/10,21:46:50,11,09,1, 11.9,1,1, 5.497, 10454.647, 438.200, 53004.758 24/11/10,21:46:50,12,09,1, 11.9,1,1, 5.497, 10454.671, 438.219, 53004.764 24/11/10,21:46:50,13,09,1, 11.9,1,1, 5.497, 10454.653, 438.179, 53004.758 24/11/10,21:46:50,14,09,1, 11.9,1,1, 5.497, 10454.640, 438.196, 53004.797 24/11/10,21:46:50,15,09,1, 11.9,1,1, 5.497, 10454.625, 438.199, 53004.744 24/11/10,21:46:50,16,09,1, 11.9,1,1, 5.497, 10454.610, 438.187, 53004.799 24/11/10,21:46:50,17,09,1, 11.9,1,1, 5.497, 10454.600, 438.160, 53004.759 24/11/10,21:46:50,18,09,1, 11.9,1,1, 5.497, 10454.614, 438.157, 53004.814 24/11/10,21:46:50,19,09,1, 11.9,1,1, 5.497, 10454.597, 438.174, 53004.806 24/11/10,21:46:51,00,09,1, 12.0,1,1, 5.498, 10454.595, 438.174, 53004.806 24/11/10,21:46:51,01,09,1, 12.0,1,1, 5.498, 10454.569, 438.164, 53004.837 24/11/10,21:46:51,02,09,1, 12.0,1,1, 5.498, 10454.534, 438.166, 53004.893 24/11/10,21:46:51,03,09,1, 12.0,1,1, 5.498, 10454.546, 438.162, 53004.877 24/11/10,21:46:51,04,09,1, 12.0,1,1, 5.498, 10454.536, 438.181, 53004.914 24/11/10,21:46:51,05,09,1, 12.0,1,1, 5.498, 10454.493, 438.160, 53004.909 24/11/10,21:46:51,06,09,1, 12.0,1,1, 5.498, 10454.510, 438.162, 53004.903 24/11/10,21:46:51,07,09,1, 12.0,1,1, 5.498, 10454.497, 438.154, 53004.906 24/11/10,21:46:51,08,09,1, 12.0,1,1, 5.498, 10454.471, 438.149, 53004.908 24/11/10,21:46:51,09,09,1, 12.0,1,1, 5.498, 10454.455, 438.142, 53004.943 24/11/10,21:46:51,10,09,1, 12.0,1,1, 5.498, 10454.454, 438.149, 53004.955 24/11/10,21:46:51,11,09,1, 12.0,1,1, 5.498, 10454.446, 438.150, 53004.976 24/11/10,21:46:51,12,09,1, 12.0,1,1, 5.498, 10454.419, 438.161, 53004.951 24/11/10,21:46:51,13,09,1, 12.0,1,1, 5.498, 10454.418, 438.152, 53004.939 24/11/10,21:46:51,14,09,1, 12.0,1,1, 5.498, 10454.376, 438.164, 53004.953 24/11/10,21:46:51,15,09,1, 12.0,1,1, 5.498, 10454.388, 438.143, 53004.999 24/11/10,21:46:51,16,09,1, 12.0,1,1, 5.498, 10454.360, 438.150, 53005.002 24/11/10,21:46:51,17,09,1, 12.0,1,1, 5.498, 10454.346, 438.155, 53005.015 24/11/10,21:46:51,18,09,1, 12.0,1,1, 5.498, 10454.356, 438.142, 53004.990 24/11/10,21:46:51,19,09,1, 12.0,1,1, 5.498, 10454.344, 438.147, 53005.008 24/11/10,21:46:52,00,09,1, 11.9,1,1, 5.502, 10454.336, 438.147, 53005.008 24/11/10,21:46:52,01,09,1, 11.9,1,1, 5.502, 10454.346, 438.144, 53005.055 24/11/10,21:46:52,02,09,1, 11.9,1,1, 5.502, 10454.337, 438.141, 53005.034 24/11/10,21:46:52,03,09,1, 11.9,1,1, 5.502, 10454.329, 438.142, 53005.056 24/11/10,21:46:52,04,09,1, 11.9,1,1, 5.502, 10454.332, 438.131, 53005.089 24/11/10,21:46:52,05,09,1, 11.9,1,1, 5.502, 10454.298, 438.148, 53005.073 24/11/10,21:46:52,06,09,1, 11.9,1,1, 5.502, 10454.278, 438.129, 53005.097 24/11/10,21:46:52,07,09,1, 11.9,1,1, 5.502, 10454.288, 438.135, 53005.087 24/11/10,21:46:52,08,09,1, 11.9,1,1, 5.502, 10454.259, 438.129, 53005.118 24/11/10,21:46:52,09,09,1, 11.9,1,1, 5.502, 10454.276, 438.123, 53005.109 24/11/10,21:46:52,10,09,1, 11.9,1,1, 5.502, 10454.248, 438.112, 53005.122 24/11/10,21:46:52,11,09,1, 11.9,1,1, 5.502, 10454.254, 438.085, 53005.150 24/11/10,21:46:52,12,09,1, 11.9,1,1, 5.502, 10454.239, 438.085, 53005.137 24/11/10,21:46:52,13,09,1, 11.9,1,1, 5.502, 10454.239, 438.095, 53005.151 24/11/10,21:46:52,14,09,1, 11.9,1,1, 5.502, 10454.220, 438.094, 53005.131 24/11/10,21:46:52,15,09,1, 11.9,1,1, 5.502, 10454.213, 438.112, 53005.129 24/11/10,21:46:52,16,09,1, 11.9,1,1, 5.502, 10454.213, 438.099, 53005.195 24/11/10,21:46:52,17,09,1, 11.9,1,1, 5.502, 10454.194, 438.087, 53005.174 24/11/10,21:46:52,18,09,1, 11.9,1,1, 5.502, 10454.217, 438.073, 53005.147 24/11/10,21:46:52,19,09,1, 11.9,1,1, 5.502, 10454.166, 438.072, 53005.163 24/11/10,21:46:53,00,08,1, 11.7,1,1, 5.497, 10454.161, 438.072, 53005.163 24/11/10,21:46:53,01,08,1, 11.7,1,1, 5.497, 10454.157, 438.081, 53005.204 24/11/10,21:46:53,02,08,1, 11.7,1,1, 5.497, 10454.139, 438.048, 53005.245 24/11/10,21:46:53,03,08,1, 11.7,1,1, 5.497, 10454.101, 438.054, 53005.252 24/11/10,21:46:53,04,08,1, 11.7,1,1, 5.497, 10454.119, 438.051, 53005.259 24/11/10,21:46:53,05,08,1, 11.7,1,1, 5.497, 10454.083, 438.025, 53005.272 24/11/10,21:46:53,06,08,1, 11.7,1,1, 5.497, 10454.089, 438.030, 53005.248 24/11/10,21:46:53,07,08,1, 11.7,1,1, 5.497, 10454.077, 438.045, 53005.248 24/11/10,21:46:53,08,08,1, 11.7,1,1, 5.497, 10454.072, 438.020, 53005.296 24/11/10,21:46:53,09,08,1, 11.7,1,1, 5.497, 10454.055, 438.014, 53005.286 24/11/10,21:46:53,10,08,1, 11.7,1,1, 5.497, 10454.039, 438.007, 53005.280 24/11/10,21:46:53,11,08,1, 11.7,1,1, 5.497, 10454.013, 438.039, 53005.304 24/11/10,21:46:53,12,08,1, 11.7,1,1, 5.497, 10454.048, 438.016, 53005.309 24/11/10,21:46:53,13,08,1, 11.7,1,1, 5.497, 10453.981, 438.011, 53005.357 24/11/10,21:46:53,14,08,1, 11.7,1,1, 5.497, 10453.964, 438.039, 53005.481 24/11/10,21:46:53,15,08,1, 11.7,1,1, 5.497, 10453.956, 438.030, 53005.540 24/11/10,21:46:53,16,08,1, 11.7,1,1, 5.497, 10453.928, 438.015, 53005.511 24/11/10,21:46:53,17,08,1, 11.7,1,1, 5.497, 10453.955, 437.981, 53005.337 24/11/10,21:46:53,18,08,1, 11.7,1,1, 5.497, 10453.925, 437.984, 53005.397 24/11/10,21:46:53,19,08,1, 11.7,1,1, 5.497, 10453.894, 437.979, 53005.369 24/11/10,21:46:54,00,08,1, 11.9,1,1, 5.497, 10453.894, 437.979, 53005.369 24/11/10,21:46:54,01,08,1, 11.9,1,1, 5.497, 10453.860, 437.986, 53005.406 24/11/10,21:46:54,02,08,1, 11.9,1,1, 5.497, 10453.862, 437.965, 53005.410 24/11/10,21:46:54,03,08,1, 11.9,1,1, 5.497, 10453.826, 437.955, 53005.410 24/11/10,21:46:54,04,08,1, 11.9,1,1, 5.497, 10453.817, 438.009, 53005.409 24/11/10,21:46:54,05,08,1, 11.9,1,1, 5.497, 10453.803, 437.996, 53005.404 24/11/10,21:46:54,06,08,1, 11.9,1,1, 5.497, 10453.800, 437.988, 53005.431 24/11/10,21:46:54,07,08,1, 11.9,1,1, 5.497, 10453.792, 437.984, 53005.482 24/11/10,21:46:54,08,08,1, 11.9,1,1, 5.497, 10453.747, 437.993, 53005.482 24/11/10,21:46:54,09,08,1, 11.9,1,1, 5.497, 10453.754, 438.001, 53005.467 24/11/10,21:46:54,10,08,1, 11.9,1,1, 5.497, 10453.730, 437.983, 53005.425 24/11/10,21:46:54,11,08,1, 11.9,1,1, 5.497, 10453.702, 438.005, 53005.540 24/11/10,21:46:54,12,08,1, 11.9,1,1, 5.497, 10453.700, 437.997, 53005.471 24/11/10,21:46:54,13,08,1, 11.9,1,1, 5.497, 10453.666, 437.983, 53005.484 24/11/10,21:46:54,14,08,1, 11.9,1,1, 5.497, 10453.666, 437.994, 53005.503 24/11/10,21:46:54,15,08,1, 11.9,1,1, 5.497, 10453.632, 437.998, 53005.552 24/11/10,21:46:54,16,08,1, 11.9,1,1, 5.497, 10453.626, 437.980, 53005.576 24/11/10,21:46:54,17,08,1, 11.9,1,1, 5.497, 10453.619, 437.981, 53005.585 24/11/10,21:46:54,18,08,1, 11.9,1,1, 5.497, 10453.596, 437.978, 53005.591 24/11/10,21:46:54,19,08,1, 11.9,1,1, 5.497, 10453.567, 437.978, 53005.600 24/11/10,21:46:55,00,09,1, 11.9,1,1, 5.500, 10453.560, 437.978, 53005.600 24/11/10,21:46:55,01,09,1, 11.9,1,1, 5.500, 10453.539, 437.974, 53005.642 24/11/10,21:46:55,02,09,1, 11.9,1,1, 5.500, 10453.533, 437.977, 53005.583 24/11/10,21:46:55,03,09,1, 11.9,1,1, 5.500, 10453.525, 437.983, 53005.595 24/11/10,21:46:55,04,09,1, 11.9,1,1, 5.500, 10453.526, 437.976, 53005.646 24/11/10,21:46:55,05,09,1, 11.9,1,1, 5.500, 10453.502, 437.980, 53005.649 24/11/10,21:46:55,06,09,1, 11.9,1,1, 5.500, 10453.480, 437.993, 53005.714 24/11/10,21:46:55,07,09,1, 11.9,1,1, 5.500, 10453.467, 437.975, 53005.674 24/11/10,21:46:55,08,09,1, 11.9,1,1, 5.500, 10453.449, 437.954, 53005.664 24/11/10,21:46:55,09,09,1, 11.9,1,1, 5.500, 10453.454, 437.967, 53005.691 24/11/10,21:46:55,10,09,1, 11.9,1,1, 5.500, 10453.406, 437.976, 53005.865 24/11/10,21:46:55,11,09,1, 11.9,1,1, 5.500, 10453.398, 437.960, 53005.683 24/11/10,21:46:55,12,09,1, 11.9,1,1, 5.500, 10453.358, 437.966, 53005.664 24/11/10,21:46:55,13,09,1, 11.9,1,1, 5.500, 10453.387, 437.954, 53005.794 24/11/10,21:46:55,14,09,1, 11.9,1,1, 5.500, 10453.371, 437.963, 53005.790 24/11/10,21:46:55,15,09,1, 11.9,1,1, 5.500, 10453.351, 437.969, 53005.805 24/11/10,21:46:55,16,09,1, 11.9,1,1, 5.500, 10453.321, 437.961, 53005.599 24/11/10,21:46:55,17,09,1, 11.9,1,1, 5.500, 10453.291, 437.980, 53005.785 24/11/10,21:46:55,18,09,1, 11.9,1,1, 5.500, 10453.283, 437.958, 53005.842 24/11/10,21:46:55,19,09,1, 11.9,1,1, 5.500, 10453.275, 437.968, 53005.743 24/11/10,21:46:56,00,08,1, 11.9,1,1, 5.500, 10453.268, 437.968, 53005.743 24/11/10,21:46:56,01,08,1, 11.9,1,1, 5.500, 10453.257, 437.948, 53005.827 24/11/10,21:46:56,02,08,1, 11.9,1,1, 5.500, 10453.245, 437.944, 53005.815 24/11/10,21:46:56,03,08,1, 11.9,1,1, 5.500, 10453.224, 437.943, 53005.786 24/11/10,21:46:56,04,08,1, 11.9,1,1, 5.500, 10453.212, 437.959, 53005.880 24/11/10,21:46:56,05,08,1, 11.9,1,1, 5.500, 10453.169, 437.970, 53005.898 24/11/10,21:46:56,06,08,1, 11.9,1,1, 5.500, 10453.186, 437.933, 53005.855 24/11/10,21:46:56,07,08,1, 11.9,1,1, 5.500, 10453.162, 437.924, 53005.849 24/11/10,21:46:56,08,08,1, 11.9,1,1, 5.500, 10453.153, 437.913, 53005.928 24/11/10,21:46:56,09,08,1, 11.9,1,1, 5.500, 10453.163, 437.918, 53005.877 24/11/10,21:46:56,10,08,1, 11.9,1,1, 5.500, 10453.121, 437.903, 53005.890 24/11/10,21:46:56,11,08,1, 11.9,1,1, 5.500, 10453.109, 437.920, 53005.980 24/11/10,21:46:56,12,08,1, 11.9,1,1, 5.500, 10453.124, 437.933, 53005.930 24/11/10,21:46:56,13,08,1, 11.9,1,1, 5.500, 10453.101, 437.916, 53005.953 24/11/10,21:46:56,14,08,1, 11.9,1,1, 5.500, 10453.096, 437.923, 53005.921 24/11/10,21:46:56,15,08,1, 11.9,1,1, 5.500, 10453.104, 437.910, 53005.962 24/11/10,21:46:56,16,08,1, 11.9,1,1, 5.500, 10453.077, 437.904, 53005.914 24/11/10,21:46:56,17,08,1, 11.9,1,1, 5.500, 10453.047, 437.903, 53005.954 24/11/10,21:46:56,18,08,1, 11.9,1,1, 5.500, 10453.049, 437.908, 53006.045 24/11/10,21:46:56,19,08,1, 11.9,1,1, 5.500, 10453.039, 437.910, 53005.950 24/11/10,21:46:57,00,08,1, 11.9,1,1, 5.498, 10453.035, 437.910, 53005.950 24/11/10,21:46:57,01,08,1, 11.9,1,1, 5.498, 10452.995, 437.916, 53006.032 24/11/10,21:46:57,02,08,1, 11.9,1,1, 5.498, 10452.996, 437.941, 53006.090 24/11/10,21:46:57,03,08,1, 11.9,1,1, 5.498, 10452.962, 437.926, 53006.075 24/11/10,21:46:57,04,08,1, 11.9,1,1, 5.498, 10452.967, 437.934, 53006.161 24/11/10,21:46:57,05,08,1, 11.9,1,1, 5.498, 10452.929, 437.922, 53006.079 24/11/10,21:46:57,06,08,1, 11.9,1,1, 5.498, 10452.959, 437.928, 53006.085 24/11/10,21:46:57,07,08,1, 11.9,1,1, 5.498, 10452.935, 437.921, 53006.077 24/11/10,21:46:57,08,08,1, 11.9,1,1, 5.498, 10452.923, 437.917, 53006.125 24/11/10,21:46:57,09,08,1, 11.9,1,1, 5.498, 10452.924, 437.918, 53006.128 24/11/10,21:46:57,10,08,1, 11.9,1,1, 5.498, 10452.894, 437.915, 53006.195 24/11/10,21:46:57,11,08,1, 11.9,1,1, 5.498, 10452.877, 437.918, 53006.173 24/11/10,21:46:57,12,08,1, 11.9,1,1, 5.498, 10452.893, 437.915, 53006.196 24/11/10,21:46:57,13,08,1, 11.9,1,1, 5.498, 10452.898, 437.939, 53006.184 24/11/10,21:46:57,14,08,1, 11.9,1,1, 5.498, 10452.867, 437.924, 53006.180 24/11/10,21:46:57,15,08,1, 11.9,1,1, 5.498, 10452.852, 437.922, 53006.175 24/11/10,21:46:57,16,08,1, 11.9,1,1, 5.498, 10452.865, 437.926, 53006.228 24/11/10,21:46:57,17,08,1, 11.9,1,1, 5.498, 10452.844, 437.940, 53006.233 24/11/10,21:46:57,18,08,1, 11.9,1,1, 5.498, 10452.835, 437.915, 53006.254 24/11/10,21:46:57,19,08,1, 11.9,1,1, 5.498, 10452.845, 437.940, 53006.310 24/11/10,21:46:58,00,09,1, 12.0,1,1, 5.501, 10452.843, 437.940, 53006.310 24/11/10,21:46:58,01,09,1, 12.0,1,1, 5.501, 10452.816, 437.916, 53006.252 24/11/10,21:46:58,02,09,1, 12.0,1,1, 5.501, 10452.818, 437.928, 53006.331 24/11/10,21:46:58,03,09,1, 12.0,1,1, 5.501, 10452.770, 437.915, 53006.274 24/11/10,21:46:58,04,09,1, 12.0,1,1, 5.501, 10452.766, 437.921, 53006.304 24/11/10,21:46:58,05,09,1, 12.0,1,1, 5.501, 10452.752, 437.899, 53006.322 24/11/10,21:46:58,06,09,1, 12.0,1,1, 5.501, 10452.760, 437.914, 53006.302 24/11/10,21:46:58,07,09,1, 12.0,1,1, 5.501, 10452.735, 437.887, 53006.318 24/11/10,21:46:58,08,09,1, 12.0,1,1, 5.501, 10452.733, 437.898, 53006.335 24/11/10,21:46:58,09,09,1, 12.0,1,1, 5.501, 10452.709, 437.894, 53006.339 24/11/10,21:46:58,10,09,1, 12.0,1,1, 5.501, 10452.684, 437.867, 53006.350 24/11/10,21:46:58,11,09,1, 12.0,1,1, 5.501, 10452.706, 437.854, 53006.331 24/11/10,21:46:58,12,09,1, 12.0,1,1, 5.501, 10452.684, 437.871, 53006.382 24/11/10,21:46:58,13,09,1, 12.0,1,1, 5.501, 10452.642, 437.872, 53006.404 24/11/10,21:46:58,14,09,1, 12.0,1,1, 5.501, 10452.615, 437.864, 53006.371 24/11/10,21:46:58,15,09,1, 12.0,1,1, 5.501, 10452.618, 437.872, 53006.395 24/11/10,21:46:58,16,09,1, 12.0,1,1, 5.501, 10452.609, 437.840, 53006.403 24/11/10,21:46:58,17,09,1, 12.0,1,1, 5.501, 10452.607, 437.859, 53006.445 24/11/10,21:46:58,18,09,1, 12.0,1,1, 5.501, 10452.573, 437.878, 53006.421 24/11/10,21:46:58,19,09,1, 12.0,1,1, 5.501, 10452.574, 437.858, 53006.460 24/11/10,21:46:59,00,09,1, 11.9,1,1, 5.503, 10452.567, 437.858, 53006.460 24/11/10,21:46:59,01,09,1, 11.9,1,1, 5.503, 10452.566, 437.850, 53006.418 24/11/10,21:46:59,02,09,1, 11.9,1,1, 5.503, 10452.542, 437.840, 53006.467 24/11/10,21:46:59,03,09,1, 11.9,1,1, 5.503, 10452.516, 437.851, 53006.568 24/11/10,21:46:59,04,09,1, 11.9,1,1, 5.503, 10452.524, 437.836, 53006.492 24/11/10,21:46:59,05,09,1, 11.9,1,1, 5.503, 10452.516, 437.858, 53006.507 24/11/10,21:46:59,06,09,1, 11.9,1,1, 5.503, 10452.440, 437.850, 53006.486 24/11/10,21:46:59,07,09,1, 11.9,1,1, 5.503, 10452.478, 437.803, 53006.536 24/11/10,21:46:59,08,09,1, 11.9,1,1, 5.503, 10452.448, 437.853, 53006.547 24/11/10,21:46:59,09,09,1, 11.9,1,1, 5.503, 10452.427, 437.824, 53006.543 24/11/10,21:46:59,10,09,1, 11.9,1,1, 5.503, 10452.418, 437.828, 53006.579 24/11/10,21:46:59,11,09,1, 11.9,1,1, 5.503, 10452.415, 437.825, 53006.585 24/11/10,21:46:59,12,09,1, 11.9,1,1, 5.503, 10452.355, 437.813, 53006.598 24/11/10,21:46:59,13,09,1, 11.9,1,1, 5.503, 10452.358, 437.782, 53006.576 24/11/10,21:46:59,14,09,1, 11.9,1,1, 5.503, 10452.359, 437.784, 53006.637 24/11/10,21:46:59,15,09,1, 11.9,1,1, 5.503, 10452.339, 437.786, 53006.557 24/11/10,21:46:59,16,09,1, 11.9,1,1, 5.503, 10452.307, 437.791, 53006.595 24/11/10,21:46:59,17,09,1, 11.9,1,1, 5.503, 10452.314, 437.784, 53006.673 24/11/10,21:46:59,18,09,1, 11.9,1,1, 5.503, 10452.286, 437.779, 53006.666 24/11/10,21:46:59,19,09,1, 11.9,1,1, 5.503, 10452.269, 437.790, 53006.605 24/11/10,21:47:00,00,09,1, 11.9,1,1, 5.495, 10452.267, 437.790, 53006.605 24/11/10,21:47:00,01,09,1, 11.9,1,1, 5.495, 10452.195, 437.752, 53006.719 24/11/10,21:47:00,02,09,1, 11.9,1,1, 5.495, 10452.200, 437.776, 53006.668 24/11/10,21:47:00,03,09,1, 11.9,1,1, 5.495, 10452.186, 437.745, 53006.621 24/11/10,21:47:00,04,09,1, 11.9,1,1, 5.495, 10452.172, 437.754, 53006.656 24/11/10,21:47:00,05,09,1, 11.9,1,1, 5.495, 10452.131, 437.739, 53006.594 24/11/10,21:47:00,06,09,1, 11.9,1,1, 5.495, 10452.136, 437.726, 53006.615 24/11/10,21:47:00,07,09,1, 11.9,1,1, 5.495, 10452.124, 437.734, 53006.685 24/11/10,21:47:00,08,09,1, 11.9,1,1, 5.495, 10452.067, 437.694, 53006.625 24/11/10,21:47:00,09,09,1, 11.9,1,1, 5.495, 10452.056, 437.684, 53006.705 24/11/10,21:47:00,10,09,1, 11.9,1,1, 5.495, 10452.034, 437.725, 53006.689 24/11/10,21:47:00,11,09,1, 11.9,1,1, 5.495, 10452.010, 437.703, 53006.646 24/11/10,21:47:00,12,09,1, 11.9,1,1, 5.495, 10451.997, 437.695, 53006.757 24/11/10,21:47:00,13,09,1, 11.9,1,1, 5.495, 10451.956, 437.725, 53006.789 24/11/10,21:47:00,14,09,1, 11.9,1,1, 5.495, 10451.937, 437.688, 53006.763 24/11/10,21:47:00,15,09,1, 11.9,1,1, 5.495, 10451.958, 437.680, 53006.737 24/11/10,21:47:00,16,09,1, 11.9,1,1, 5.495, 10451.950, 437.684, 53006.797 24/11/10,21:47:00,17,09,1, 11.9,1,1, 5.495, 10451.904, 437.690, 53006.745 24/11/10,21:47:00,18,09,1, 11.9,1,1, 5.495, 10451.889, 437.679, 53006.776 24/11/10,21:47:00,19,09,1, 11.9,1,1, 5.495, 10451.877, 437.693, 53006.776 24/11/10,21:47:01,00,09,1, 11.9,1,1, 5.496, 10451.875, 437.693, 53006.776 24/11/10,21:47:01,01,09,1, 11.9,1,1, 5.496, 10451.838, 437.658, 53006.768 24/11/10,21:47:01,02,09,1, 11.9,1,1, 5.496, 10451.801, 437.649, 53006.789 24/11/10,21:47:01,03,09,1, 11.9,1,1, 5.496, 10451.780, 437.640, 53006.756 24/11/10,21:47:01,04,09,1, 11.9,1,1, 5.496, 10451.795, 437.665, 53006.837 24/11/10,21:47:01,05,09,1, 11.9,1,1, 5.496, 10451.767, 437.641, 53006.808 24/11/10,21:47:01,06,09,1, 11.9,1,1, 5.496, 10451.746, 437.641, 53006.869 24/11/10,21:47:01,07,09,1, 11.9,1,1, 5.496, 10451.716, 437.626, 53006.813 24/11/10,21:47:01,08,09,1, 11.9,1,1, 5.496, 10451.706, 437.654, 53006.880 24/11/10,21:47:01,09,09,1, 11.9,1,1, 5.496, 10451.698, 437.616, 53006.868 24/11/10,21:47:01,10,09,1, 11.9,1,1, 5.496, 10451.683, 437.617, 53006.901 24/11/10,21:47:01,11,09,1, 11.9,1,1, 5.496, 10451.663, 437.622, 53006.867 24/11/10,21:47:01,12,09,1, 11.9,1,1, 5.496, 10451.618, 437.638, 53006.937 24/11/10,21:47:01,13,09,1, 11.9,1,1, 5.496, 10451.613, 437.619, 53006.974 24/11/10,21:47:01,14,09,1, 11.9,1,1, 5.496, 10451.601, 437.620, 53006.962 24/11/10,21:47:01,15,09,1, 11.9,1,1, 5.496, 10451.589, 437.599, 53006.910 24/11/10,21:47:01,16,09,1, 11.9,1,1, 5.496, 10451.563, 437.630, 53006.905 24/11/10,21:47:01,17,09,1, 11.9,1,1, 5.496, 10451.536, 437.577, 53006.888 24/11/10,21:47:01,18,09,1, 11.9,1,1, 5.496, 10451.563, 437.578, 53007.082 24/11/10,21:47:01,19,09,1, 11.9,1,1, 5.496, 10451.487, 437.570, 53006.917 24/11/10,21:47:02,00,09,1, 11.8,1,1, 5.496, 10451.483, 437.570, 53006.917 24/11/10,21:47:02,01,09,1, 11.8,1,1, 5.496, 10451.429, 437.554, 53007.048 24/11/10,21:47:02,02,09,1, 11.8,1,1, 5.496, 10451.447, 437.547, 53006.983 24/11/10,21:47:02,03,09,1, 11.8,1,1, 5.496, 10451.435, 437.541, 53006.975 24/11/10,21:47:02,04,09,1, 11.8,1,1, 5.496, 10451.423, 437.556, 53006.955 24/11/10,21:47:02,05,09,1, 11.8,1,1, 5.496, 10451.416, 437.543, 53007.007 24/11/10,21:47:02,06,09,1, 11.8,1,1, 5.496, 10451.390, 437.530, 53006.998 24/11/10,21:47:02,07,09,1, 11.8,1,1, 5.496, 10451.383, 437.534, 53007.078 24/11/10,21:47:02,08,09,1, 11.8,1,1, 5.496, 10451.360, 437.522, 53007.025 24/11/10,21:47:02,09,09,1, 11.8,1,1, 5.496, 10451.324, 437.525, 53007.070 24/11/10,21:47:02,10,09,1, 11.8,1,1, 5.496, 10451.325, 437.473, 53007.073 24/11/10,21:47:02,11,09,1, 11.8,1,1, 5.496, 10451.275, 437.480, 53007.060 24/11/10,21:47:02,12,09,1, 11.8,1,1, 5.496, 10451.284, 437.471, 53007.074 24/11/10,21:47:02,13,09,1, 11.8,1,1, 5.496, 10451.258, 437.460, 53007.072 24/11/10,21:47:02,14,09,1, 11.8,1,1, 5.496, 10451.262, 437.469, 53007.092 24/11/10,21:47:02,15,09,1, 11.8,1,1, 5.496, 10451.219, 437.437, 53007.055 24/11/10,21:47:02,16,09,1, 11.8,1,1, 5.496, 10451.214, 437.445, 53007.093 24/11/10,21:47:02,17,09,1, 11.8,1,1, 5.496, 10451.194, 437.446, 53007.109 24/11/10,21:47:02,18,09,1, 11.8,1,1, 5.496, 10451.201, 437.446, 53007.091 24/11/10,21:47:02,19,09,1, 11.8,1,1, 5.496, 10451.156, 437.434, 53007.129 24/11/10,21:47:03,00,09,1, 11.9,1,1, 5.502, 10451.149, 437.434, 53007.129 24/11/10,21:47:03,01,09,1, 11.9,1,1, 5.502, 10451.127, 437.406, 53007.170 24/11/10,21:47:03,02,09,1, 11.9,1,1, 5.502, 10451.091, 437.400, 53007.204 24/11/10,21:47:03,03,09,1, 11.9,1,1, 5.502, 10451.056, 437.372, 53007.160 24/11/10,21:47:03,04,09,1, 11.9,1,1, 5.502, 10451.050, 437.357, 53007.175 24/11/10,21:47:03,05,09,1, 11.9,1,1, 5.502, 10451.020, 437.361, 53007.098 24/11/10,21:47:03,06,09,1, 11.9,1,1, 5.502, 10451.017, 437.339, 53007.194 24/11/10,21:47:03,07,09,1, 11.9,1,1, 5.502, 10450.998, 437.336, 53007.204 24/11/10,21:47:03,08,09,1, 11.9,1,1, 5.502, 10451.003, 437.332, 53007.191 24/11/10,21:47:03,09,09,1, 11.9,1,1, 5.502, 10450.948, 437.326, 53007.216 24/11/10,21:47:03,10,09,1, 11.9,1,1, 5.502, 10450.949, 437.320, 53007.247 24/11/10,21:47:03,11,09,1, 11.9,1,1, 5.502, 10450.933, 437.328, 53007.200 24/11/10,21:47:03,12,09,1, 11.9,1,1, 5.502, 10450.918, 437.296, 53007.267 24/11/10,21:47:03,13,09,1, 11.9,1,1, 5.502, 10450.902, 437.320, 53007.282 24/11/10,21:47:03,14,09,1, 11.9,1,1, 5.502, 10450.897, 437.304, 53007.249 24/11/10,21:47:03,15,09,1, 11.9,1,1, 5.502, 10450.882, 437.311, 53007.264 24/11/10,21:47:03,16,09,1, 11.9,1,1, 5.502, 10450.866, 437.305, 53007.311 24/11/10,21:47:03,17,09,1, 11.9,1,1, 5.502, 10450.864, 437.294, 53007.335 24/11/10,21:47:03,18,09,1, 11.9,1,1, 5.502, 10450.838, 437.286, 53007.330 24/11/10,21:47:03,19,09,1, 11.9,1,1, 5.502, 10450.828, 437.266, 53007.400 24/11/10,21:47:04,00,09,1, 11.9,1,1, 5.499, 10450.823, 437.266, 53007.400 24/11/10,21:47:04,01,09,1, 11.9,1,1, 5.499, 10450.774, 437.258, 53007.291 24/11/10,21:47:04,02,09,1, 11.9,1,1, 5.499, 10450.777, 437.251, 53007.348 24/11/10,21:47:04,03,09,1, 11.9,1,1, 5.499, 10450.766, 437.249, 53007.333 24/11/10,21:47:04,04,09,1, 11.9,1,1, 5.499, 10450.739, 437.263, 53007.361 24/11/10,21:47:04,05,09,1, 11.9,1,1, 5.499, 10450.725, 437.238, 53007.394 24/11/10,21:47:04,06,09,1, 11.9,1,1, 5.499, 10450.712, 437.237, 53007.425 24/11/10,21:47:04,07,09,1, 11.9,1,1, 5.499, 10450.693, 437.238, 53007.453 24/11/10,21:47:04,08,09,1, 11.9,1,1, 5.499, 10450.657, 437.224, 53007.427 24/11/10,21:47:04,09,09,1, 11.9,1,1, 5.499, 10450.677, 437.232, 53007.443 24/11/10,21:47:04,10,09,1, 11.9,1,1, 5.499, 10450.643, 437.253, 53007.452 24/11/10,21:47:04,11,09,1, 11.9,1,1, 5.499, 10450.625, 437.232, 53007.454 24/11/10,21:47:04,12,09,1, 11.9,1,1, 5.499, 10450.622, 437.219, 53007.472 24/11/10,21:47:04,13,09,1, 11.9,1,1, 5.499, 10450.634, 437.234, 53007.462 24/11/10,21:47:04,14,09,1, 11.9,1,1, 5.499, 10450.624, 437.226, 53007.477 24/11/10,21:47:04,15,09,1, 11.9,1,1, 5.499, 10450.584, 437.183, 53007.454 24/11/10,21:47:04,16,09,1, 11.9,1,1, 5.499, 10450.578, 437.201, 53007.546 24/11/10,21:47:04,17,09,1, 11.9,1,1, 5.499, 10450.567, 437.177, 53007.490 24/11/10,21:47:04,18,09,1, 11.9,1,1, 5.499, 10450.554, 437.186, 53007.489 24/11/10,21:47:04,19,09,1, 11.9,1,1, 5.499, 10450.535, 437.184, 53007.571 24/11/10,21:47:05,00,09,1, 11.9,1,1, 5.495, 10450.531, 437.184, 53007.571 24/11/10,21:47:05,01,09,1, 11.9,1,1, 5.495, 10450.499, 437.186, 53007.493 24/11/10,21:47:05,02,09,1, 11.9,1,1, 5.495, 10450.462, 437.161, 53007.526 24/11/10,21:47:05,03,09,1, 11.9,1,1, 5.495, 10450.472, 437.163, 53007.570 24/11/10,21:47:05,04,09,1, 11.9,1,1, 5.495, 10450.478, 437.177, 53007.609 24/11/10,21:47:05,05,09,1, 11.9,1,1, 5.495, 10450.453, 437.151, 53007.601 24/11/10,21:47:05,06,09,1, 11.9,1,1, 5.495, 10450.414, 437.166, 53007.647 24/11/10,21:47:05,07,09,1, 11.9,1,1, 5.495, 10450.412, 437.137, 53007.659 24/11/10,21:47:05,08,09,1, 11.9,1,1, 5.495, 10450.401, 437.129, 53007.619 24/11/10,21:47:05,09,09,1, 11.9,1,1, 5.495, 10450.384, 437.142, 53007.682 24/11/10,21:47:05,10,09,1, 11.9,1,1, 5.495, 10450.388, 437.122, 53007.583 24/11/10,21:47:05,11,09,1, 11.9,1,1, 5.495, 10450.358, 437.103, 53007.641 24/11/10,21:47:05,12,09,1, 11.9,1,1, 5.495, 10450.354, 437.093, 53007.653 24/11/10,21:47:05,13,09,1, 11.9,1,1, 5.495, 10450.325, 437.104, 53007.711 24/11/10,21:47:05,14,09,1, 11.9,1,1, 5.495, 10450.304, 437.111, 53007.645 24/11/10,21:47:05,15,09,1, 11.9,1,1, 5.495, 10450.272, 437.112, 53007.676 24/11/10,21:47:05,16,09,1, 11.9,1,1, 5.495, 10450.302, 437.084, 53007.698 24/11/10,21:47:05,17,09,1, 11.9,1,1, 5.495, 10450.256, 437.091, 53007.712 24/11/10,21:47:05,18,09,1, 11.9,1,1, 5.495, 10450.241, 437.096, 53007.721 24/11/10,21:47:05,19,09,1, 11.9,1,1, 5.495, 10450.227, 437.081, 53007.722 24/11/10,21:47:06,00,09,1, 11.9,1,1, 5.500, 10450.222, 437.081, 53007.722 24/11/10,21:47:06,01,09,1, 11.9,1,1, 5.500, 10450.188, 437.060, 53007.751 24/11/10,21:47:06,02,09,1, 11.9,1,1, 5.500, 10450.180, 437.041, 53007.750 24/11/10,21:47:06,03,09,1, 11.9,1,1, 5.500, 10450.153, 437.024, 53007.765 24/11/10,21:47:06,04,09,1, 11.9,1,1, 5.500, 10450.131, 437.037, 53007.820 24/11/10,21:47:06,05,09,1, 11.9,1,1, 5.500, 10450.096, 436.998, 53007.807 24/11/10,21:47:06,06,09,1, 11.9,1,1, 5.500, 10450.086, 436.995, 53007.792 24/11/10,21:47:06,07,09,1, 11.9,1,1, 5.500, 10450.095, 437.004, 53007.690 24/11/10,21:47:06,08,09,1, 11.9,1,1, 5.500, 10450.065, 436.991, 53007.859 24/11/10,21:47:06,09,09,1, 11.9,1,1, 5.500, 10450.055, 436.969, 53007.883 24/11/10,21:47:06,10,09,1, 11.9,1,1, 5.500, 10450.038, 436.987, 53007.873 24/11/10,21:47:06,11,09,1, 11.9,1,1, 5.500, 10449.997, 436.978, 53007.902 24/11/10,21:47:06,12,09,1, 11.9,1,1, 5.500, 10449.988, 436.948, 53007.877 24/11/10,21:47:06,13,09,1, 11.9,1,1, 5.500, 10449.994, 436.970, 53007.777 24/11/10,21:47:06,14,09,1, 11.9,1,1, 5.500, 10449.957, 436.973, 53007.891 24/11/10,21:47:06,15,09,1, 11.9,1,1, 5.500, 10449.913, 436.955, 53007.908 24/11/10,21:47:06,16,09,1, 11.9,1,1, 5.500, 10449.922, 436.922, 53007.871 24/11/10,21:47:06,17,09,1, 11.9,1,1, 5.500, 10449.909, 436.948, 53007.911 24/11/10,21:47:06,18,09,1, 11.9,1,1, 5.500, 10449.873, 436.942, 53007.910 24/11/10,21:47:06,19,09,1, 11.9,1,1, 5.500, 10449.861, 436.916, 53007.965 24/11/10,21:47:07,00,09,1, 11.9,1,1, 5.497, 10449.855, 436.916, 53007.965 24/11/10,21:47:07,01,09,1, 11.9,1,1, 5.497, 10449.850, 436.905, 53008.017 24/11/10,21:47:07,02,09,1, 11.9,1,1, 5.497, 10449.807, 436.895, 53007.975 24/11/10,21:47:07,03,09,1, 11.9,1,1, 5.497, 10449.797, 436.872, 53007.926 24/11/10,21:47:07,04,09,1, 11.9,1,1, 5.497, 10449.791, 436.882, 53007.950 24/11/10,21:47:07,05,09,1, 11.9,1,1, 5.497, 10449.731, 436.883, 53007.992 24/11/10,21:47:07,06,09,1, 11.9,1,1, 5.497, 10449.718, 436.874, 53007.991 24/11/10,21:47:07,07,09,1, 11.9,1,1, 5.497, 10449.708, 436.855, 53007.946 24/11/10,21:47:07,08,09,1, 11.9,1,1, 5.497, 10449.689, 436.866, 53007.962 24/11/10,21:47:07,09,09,1, 11.9,1,1, 5.497, 10449.660, 436.869, 53008.022 24/11/10,21:47:07,10,09,1, 11.9,1,1, 5.497, 10449.635, 436.861, 53008.031 24/11/10,21:47:07,11,09,1, 11.9,1,1, 5.497, 10449.596, 436.864, 53008.035 24/11/10,21:47:07,12,09,1, 11.9,1,1, 5.497, 10449.585, 436.848, 53008.007 24/11/10,21:47:07,13,09,1, 11.9,1,1, 5.497, 10449.589, 436.838, 53008.132 24/11/10,21:47:07,14,09,1, 11.9,1,1, 5.497, 10449.589, 436.805, 53008.062 24/11/10,21:47:07,15,09,1, 11.9,1,1, 5.497, 10449.517, 436.814, 53008.074 24/11/10,21:47:07,16,09,1, 11.9,1,1, 5.497, 10449.543, 436.802, 53008.076 24/11/10,21:47:07,17,09,1, 11.9,1,1, 5.497, 10449.513, 436.805, 53008.047 24/11/10,21:47:07,18,09,1, 11.9,1,1, 5.497, 10449.502, 436.789, 53008.122 24/11/10,21:47:07,19,09,1, 11.9,1,1, 5.497, 10449.448, 436.808, 53008.079 24/11/10,21:47:08,00,09,1, 11.8,1,1, 5.493, 10449.446, 436.808, 53008.079 24/11/10,21:47:08,01,09,1, 11.8,1,1, 5.493, 10449.435, 436.753, 53008.130 24/11/10,21:47:08,02,09,1, 11.8,1,1, 5.493, 10449.416, 436.768, 53008.207 24/11/10,21:47:08,03,09,1, 11.8,1,1, 5.493, 10449.388, 436.747, 53008.159 24/11/10,21:47:08,04,09,1, 11.8,1,1, 5.493, 10449.330, 436.763, 53008.195 24/11/10,21:47:08,05,09,1, 11.8,1,1, 5.493, 10449.351, 436.737, 53008.178 24/11/10,21:47:08,06,09,1, 11.8,1,1, 5.493, 10449.318, 436.750, 53008.220 24/11/10,21:47:08,07,09,1, 11.8,1,1, 5.493, 10449.276, 436.726, 53008.172 24/11/10,21:47:08,08,09,1, 11.8,1,1, 5.493, 10449.257, 436.745, 53008.248 24/11/10,21:47:08,09,09,1, 11.8,1,1, 5.493, 10449.242, 436.723, 53008.245 24/11/10,21:47:08,10,09,1, 11.8,1,1, 5.493, 10449.217, 436.741, 53008.315 24/11/10,21:47:08,11,09,1, 11.8,1,1, 5.493, 10449.200, 436.712, 53008.261 24/11/10,21:47:08,12,09,1, 11.8,1,1, 5.493, 10449.172, 436.716, 53008.191 24/11/10,21:47:08,13,09,1, 11.8,1,1, 5.493, 10449.130, 436.686, 53008.180 24/11/10,21:47:08,14,09,1, 11.8,1,1, 5.493, 10449.134, 436.700, 53008.310 24/11/10,21:47:08,15,09,1, 11.8,1,1, 5.493, 10449.076, 436.704, 53008.306 24/11/10,21:47:08,16,09,1, 11.8,1,1, 5.493, 10449.083, 436.686, 53008.291 24/11/10,21:47:08,17,09,1, 11.8,1,1, 5.493, 10449.045, 436.674, 53008.339 24/11/10,21:47:08,18,09,1, 11.8,1,1, 5.493, 10449.039, 436.687, 53008.346 24/11/10,21:47:08,19,09,1, 11.8,1,1, 5.493, 10448.985, 436.653, 53008.311 24/11/10,21:47:09,00,09,1, 11.9,1,1, 5.502, 10448.979, 436.653, 53008.311 24/11/10,21:47:09,01,09,1, 11.9,1,1, 5.502, 10448.968, 436.648, 53008.377 24/11/10,21:47:09,02,09,1, 11.9,1,1, 5.502, 10448.945, 436.622, 53008.382 24/11/10,21:47:09,03,09,1, 11.9,1,1, 5.502, 10448.898, 436.634, 53008.438 24/11/10,21:47:09,04,09,1, 11.9,1,1, 5.502, 10448.895, 436.615, 53008.411 24/11/10,21:47:09,05,09,1, 11.9,1,1, 5.502, 10448.862, 436.603, 53008.412 24/11/10,21:47:09,06,09,1, 11.9,1,1, 5.502, 10448.864, 436.584, 53008.434 24/11/10,21:47:09,07,09,1, 11.9,1,1, 5.502, 10448.842, 436.574, 53008.465 24/11/10,21:47:09,08,09,1, 11.9,1,1, 5.502, 10448.795, 436.597, 53008.421 24/11/10,21:47:09,09,09,1, 11.9,1,1, 5.502, 10448.790, 436.576, 53008.489 24/11/10,21:47:09,10,09,1, 11.9,1,1, 5.502, 10448.777, 436.570, 53008.519 24/11/10,21:47:09,11,09,1, 11.9,1,1, 5.502, 10448.749, 436.541, 53008.429 24/11/10,21:47:09,12,09,1, 11.9,1,1, 5.502, 10448.714, 436.545, 53008.511 24/11/10,21:47:09,13,09,1, 11.9,1,1, 5.502, 10448.712, 436.567, 53008.532 24/11/10,21:47:09,14,09,1, 11.9,1,1, 5.502, 10448.707, 436.550, 53008.513 24/11/10,21:47:09,15,09,1, 11.9,1,1, 5.502, 10448.644, 436.529, 53008.563 24/11/10,21:47:09,16,09,1, 11.9,1,1, 5.502, 10448.648, 436.520, 53008.516 24/11/10,21:47:09,17,09,1, 11.9,1,1, 5.502, 10448.622, 436.509, 53008.487 24/11/10,21:47:09,18,09,1, 11.9,1,1, 5.502, 10448.582, 436.474, 53008.547 24/11/10,21:47:09,19,09,1, 11.9,1,1, 5.502, 10448.575, 436.491, 53008.633 24/11/10,21:47:10,00,09,1, 11.9,1,1, 5.495, 10448.570, 436.491, 53008.633 24/11/10,21:47:10,01,09,1, 11.9,1,1, 5.495, 10448.531, 436.478, 53008.624 24/11/10,21:47:10,02,09,1, 11.9,1,1, 5.495, 10448.528, 436.432, 53008.580 24/11/10,21:47:10,03,09,1, 11.9,1,1, 5.495, 10448.504, 436.439, 53008.590 24/11/10,21:47:10,04,09,1, 11.9,1,1, 5.495, 10448.486, 436.442, 53008.593 24/11/10,21:47:10,05,09,1, 11.9,1,1, 5.495, 10448.475, 436.428, 53008.572 24/11/10,21:47:10,06,09,1, 11.9,1,1, 5.495, 10448.447, 436.441, 53008.629 24/11/10,21:47:10,07,09,1, 11.9,1,1, 5.495, 10448.421, 436.403, 53008.561 24/11/10,21:47:10,08,09,1, 11.9,1,1, 5.495, 10448.437, 436.390, 53008.493 24/11/10,21:47:10,09,09,1, 11.9,1,1, 5.495, 10448.383, 436.432, 53008.700 24/11/10,21:47:10,10,09,1, 11.9,1,1, 5.495, 10448.367, 436.381, 53008.700 24/11/10,21:47:10,11,09,1, 11.9,1,1, 5.495, 10448.362, 436.377, 53008.623 24/11/10,21:47:10,12,09,1, 11.9,1,1, 5.495, 10448.324, 436.372, 53008.673 24/11/10,21:47:10,13,09,1, 11.9,1,1, 5.495, 10448.326, 436.379, 53008.629 24/11/10,21:47:10,14,09,1, 11.9,1,1, 5.495, 10448.288, 436.374, 53008.682 24/11/10,21:47:10,15,09,1, 11.9,1,1, 5.495, 10448.287, 436.341, 53008.699 24/11/10,21:47:10,16,09,1, 11.9,1,1, 5.495, 10448.263, 436.348, 53008.768 24/11/10,21:47:10,17,09,1, 11.9,1,1, 5.495, 10448.242, 436.340, 53008.699 24/11/10,21:47:10,18,09,1, 11.9,1,1, 5.495, 10448.227, 436.342, 53008.745 24/11/10,21:47:10,19,09,1, 11.9,1,1, 5.495, 10448.209, 436.300, 53008.665 24/11/10,21:47:11,00,09,1, 11.9,1,1, 5.499, 10448.203, 436.300, 53008.665 24/11/10,21:47:11,01,09,1, 11.9,1,1, 5.499, 10448.172, 436.320, 53008.783 24/11/10,21:47:11,02,09,1, 11.9,1,1, 5.499, 10448.134, 436.321, 53008.791 24/11/10,21:47:11,03,09,1, 11.9,1,1, 5.499, 10448.134, 436.352, 53008.823 24/11/10,21:47:11,04,09,1, 11.9,1,1, 5.499, 10448.116, 436.310, 53008.836 24/11/10,21:47:11,05,09,1, 11.9,1,1, 5.499, 10448.103, 436.302, 53008.816 24/11/10,21:47:11,06,09,1, 11.9,1,1, 5.499, 10448.090, 436.293, 53008.836 24/11/10,21:47:11,07,09,1, 11.9,1,1, 5.499, 10448.093, 436.292, 53008.785 24/11/10,21:47:11,08,09,1, 11.9,1,1, 5.499, 10448.069, 436.297, 53008.850 24/11/10,21:47:11,09,09,1, 11.9,1,1, 5.499, 10448.045, 436.290, 53008.826 24/11/10,21:47:11,10,09,1, 11.9,1,1, 5.499, 10448.013, 436.307, 53008.872 24/11/10,21:47:11,11,09,1, 11.9,1,1, 5.499, 10447.993, 436.280, 53008.905 24/11/10,21:47:11,12,09,1, 11.9,1,1, 5.499, 10447.984, 436.243, 53008.882 24/11/10,21:47:11,13,09,1, 11.9,1,1, 5.499, 10447.990, 436.273, 53008.956 24/11/10,21:47:11,14,09,1, 11.9,1,1, 5.499, 10447.975, 436.257, 53008.949 24/11/10,21:47:11,15,09,1, 11.9,1,1, 5.499, 10447.924, 436.281, 53008.933 24/11/10,21:47:11,16,09,1, 11.9,1,1, 5.499, 10447.930, 436.264, 53008.952 24/11/10,21:47:11,17,09,1, 11.9,1,1, 5.499, 10447.930, 436.241, 53008.971 24/11/10,21:47:11,18,09,1, 11.9,1,1, 5.499, 10447.901, 436.245, 53008.923 24/11/10,21:47:11,19,09,1, 11.9,1,1, 5.499, 10447.860, 436.234, 53008.983 24/11/10,21:47:12,00,09,1, 11.9,1,1, 5.497, 10447.853, 436.234, 53008.983 24/11/10,21:47:12,01,09,1, 11.9,1,1, 5.497, 10447.814, 436.244, 53008.985 24/11/10,21:47:12,02,09,1, 11.9,1,1, 5.497, 10447.830, 436.202, 53008.954 24/11/10,21:47:12,03,09,1, 11.9,1,1, 5.497, 10447.804, 436.216, 53008.942 24/11/10,21:47:12,04,09,1, 11.9,1,1, 5.497, 10447.771, 436.210, 53009.009 24/11/10,21:47:12,05,09,1, 11.9,1,1, 5.497, 10447.762, 436.187, 53008.969 24/11/10,21:47:12,06,09,1, 11.9,1,1, 5.497, 10447.736, 436.171, 53009.087 24/11/10,21:47:12,07,09,1, 11.9,1,1, 5.497, 10447.716, 436.163, 53009.045 24/11/10,21:47:12,08,09,1, 11.9,1,1, 5.497, 10447.695, 436.140, 53009.053 24/11/10,21:47:12,09,09,1, 11.9,1,1, 5.497, 10447.686, 436.165, 53009.022 24/11/10,21:47:12,10,09,1, 11.9,1,1, 5.497, 10447.684, 436.153, 53009.034 24/11/10,21:47:12,11,09,1, 11.9,1,1, 5.497, 10447.637, 436.156, 53009.073 24/11/10,21:47:12,12,09,1, 11.9,1,1, 5.497, 10447.640, 436.155, 53009.088 24/11/10,21:47:12,13,09,1, 11.9,1,1, 5.497, 10447.638, 436.164, 53009.101 24/11/10,21:47:12,14,09,1, 11.9,1,1, 5.497, 10447.621, 436.132, 53008.980 24/11/10,21:47:12,15,09,1, 11.9,1,1, 5.497, 10447.592, 436.152, 53009.107 24/11/10,21:47:12,16,09,1, 11.9,1,1, 5.497, 10447.561, 436.160, 53009.169 24/11/10,21:47:12,17,09,1, 11.9,1,1, 5.497, 10447.548, 436.140, 53009.142 24/11/10,21:47:12,18,09,1, 11.9,1,1, 5.497, 10447.537, 436.139, 53009.168 24/11/10,21:47:12,19,09,1, 11.9,1,1, 5.497, 10447.514, 436.152, 53009.169 24/11/10,21:47:13,00,09,1, 11.9,1,1, 5.501, 10447.510, 436.152, 53009.169 24/11/10,21:47:13,01,09,1, 11.9,1,1, 5.501, 10447.490, 436.108, 53009.197 24/11/10,21:47:13,02,09,1, 11.9,1,1, 5.501, 10447.442, 436.147, 53009.167 24/11/10,21:47:13,03,09,1, 11.9,1,1, 5.501, 10447.460, 436.118, 53009.247 24/11/10,21:47:13,04,09,1, 11.9,1,1, 5.501, 10447.448, 436.106, 53009.230 24/11/10,21:47:13,05,09,1, 11.9,1,1, 5.501, 10447.409, 436.112, 53009.249 24/11/10,21:47:13,06,09,1, 11.9,1,1, 5.501, 10447.409, 436.125, 53009.266 24/11/10,21:47:13,07,09,1, 11.9,1,1, 5.501, 10447.379, 436.107, 53009.287 24/11/10,21:47:13,08,09,1, 11.9,1,1, 5.501, 10447.376, 436.095, 53009.237 24/11/10,21:47:13,09,09,1, 11.9,1,1, 5.501, 10447.322, 436.117, 53009.318 24/11/10,21:47:13,10,09,1, 11.9,1,1, 5.501, 10447.313, 436.112, 53009.317 24/11/10,21:47:13,11,09,1, 11.9,1,1, 5.501, 10447.334, 436.113, 53009.410 24/11/10,21:47:13,12,09,1, 11.9,1,1, 5.501, 10447.296, 436.102, 53009.281 24/11/10,21:47:13,13,09,1, 11.9,1,1, 5.501, 10447.274, 436.095, 53009.317 24/11/10,21:47:13,14,09,1, 11.9,1,1, 5.501, 10447.263, 436.125, 53009.363 24/11/10,21:47:13,15,09,1, 11.9,1,1, 5.501, 10447.223, 436.110, 53009.357 24/11/10,21:47:13,16,09,1, 11.9,1,1, 5.501, 10447.229, 436.111, 53009.337 24/11/10,21:47:13,17,09,1, 11.9,1,1, 5.501, 10447.216, 436.098, 53009.369 24/11/10,21:47:13,18,09,1, 11.9,1,1, 5.501, 10447.189, 436.128, 53009.414 24/11/10,21:47:13,19,09,1, 11.9,1,1, 5.501, 10447.184, 436.100, 53009.464 24/11/10,21:47:14,00,09,1, 11.9,1,1, 5.497, 10447.177, 436.100, 53009.464 24/11/10,21:47:14,01,09,1, 11.9,1,1, 5.497, 10447.161, 436.101, 53009.407 24/11/10,21:47:14,02,09,1, 11.9,1,1, 5.497, 10447.116, 436.113, 53009.471 24/11/10,21:47:14,03,09,1, 11.9,1,1, 5.497, 10447.122, 436.109, 53009.521 24/11/10,21:47:14,04,09,1, 11.9,1,1, 5.497, 10447.123, 436.117, 53009.478 24/11/10,21:47:14,05,09,1, 11.9,1,1, 5.497, 10447.080, 436.117, 53009.548 24/11/10,21:47:14,06,09,1, 11.9,1,1, 5.497, 10447.088, 436.111, 53009.508 24/11/10,21:47:14,07,09,1, 11.9,1,1, 5.497, 10447.043, 436.110, 53009.439 24/11/10,21:47:14,08,09,1, 11.9,1,1, 5.497, 10447.045, 436.112, 53009.503 24/11/10,21:47:14,09,09,1, 11.9,1,1, 5.497, 10447.017, 436.091, 53009.580 24/11/10,21:47:14,10,09,1, 11.9,1,1, 5.497, 10447.001, 436.105, 53009.544 24/11/10,21:47:14,11,09,1, 11.9,1,1, 5.497, 10446.984, 436.112, 53009.574 24/11/10,21:47:14,12,09,1, 11.9,1,1, 5.497, 10446.983, 436.105, 53009.583 24/11/10,21:47:14,13,09,1, 11.9,1,1, 5.497, 10446.969, 436.086, 53009.585 24/11/10,21:47:14,14,09,1, 11.9,1,1, 5.497, 10446.972, 436.079, 53009.563 24/11/10,21:47:14,15,09,1, 11.9,1,1, 5.497, 10446.905, 436.088, 53009.579 24/11/10,21:47:14,16,09,1, 11.9,1,1, 5.497, 10446.918, 436.059, 53009.524 24/11/10,21:47:14,17,09,1, 11.9,1,1, 5.497, 10446.900, 436.105, 53009.686 24/11/10,21:47:14,18,09,1, 11.9,1,1, 5.497, 10446.858, 436.070, 53009.641 24/11/10,21:47:14,19,09,1, 11.9,1,1, 5.497, 10446.847, 436.094, 53009.672 24/11/10,21:47:15,00,09,1, 12.0,1,1, 5.499, 10446.843, 436.094, 53009.672 24/11/10,21:47:15,01,09,1, 12.0,1,1, 5.499, 10446.810, 436.094, 53009.601 24/11/10,21:47:15,02,09,1, 12.0,1,1, 5.499, 10446.785, 436.071, 53009.662 24/11/10,21:47:15,03,09,1, 12.0,1,1, 5.499, 10446.769, 436.070, 53009.664 24/11/10,21:47:15,04,09,1, 12.0,1,1, 5.499, 10446.774, 436.076, 53009.744 24/11/10,21:47:15,05,09,1, 12.0,1,1, 5.499, 10446.742, 436.048, 53009.762 24/11/10,21:47:15,06,09,1, 12.0,1,1, 5.499, 10446.721, 436.045, 53009.702 24/11/10,21:47:15,07,09,1, 12.0,1,1, 5.499, 10446.680, 436.031, 53009.685 24/11/10,21:47:15,08,09,1, 12.0,1,1, 5.499, 10446.685, 436.053, 53009.741 24/11/10,21:47:15,09,09,1, 12.0,1,1, 5.499, 10446.634, 436.030, 53009.730 24/11/10,21:47:15,10,09,1, 12.0,1,1, 5.499, 10446.614, 436.030, 53009.748 24/11/10,21:47:15,11,09,1, 12.0,1,1, 5.499, 10446.605, 436.008, 53009.737 24/11/10,21:47:15,12,09,1, 12.0,1,1, 5.499, 10446.585, 436.022, 53009.762 24/11/10,21:47:15,13,09,1, 12.0,1,1, 5.499, 10446.567, 436.010, 53009.840 24/11/10,21:47:15,14,09,1, 12.0,1,1, 5.499, 10446.543, 436.024, 53009.804 24/11/10,21:47:15,15,09,1, 12.0,1,1, 5.499, 10446.508, 436.021, 53009.779 24/11/10,21:47:15,16,09,1, 12.0,1,1, 5.499, 10446.484, 435.989, 53009.855 24/11/10,21:47:15,17,09,1, 12.0,1,1, 5.499, 10446.510, 435.994, 53009.825 24/11/10,21:47:15,18,09,1, 12.0,1,1, 5.499, 10446.494, 435.948, 53009.631 24/11/10,21:47:15,19,09,1, 12.0,1,1, 5.499, 10446.415, 435.985, 53009.844 24/11/10,21:47:16,00,09,1, 11.9,1,1, 5.502, 10446.409, 435.985, 53009.844 24/11/10,21:47:16,01,09,1, 11.9,1,1, 5.502, 10446.361, 435.967, 53009.912 24/11/10,21:47:16,02,09,1, 11.9,1,1, 5.502, 10446.362, 435.956, 53009.934 24/11/10,21:47:16,03,09,1, 11.9,1,1, 5.502, 10446.361, 435.941, 53009.841 24/11/10,21:47:16,04,09,1, 11.9,1,1, 5.502, 10446.307, 435.938, 53009.897 24/11/10,21:47:16,05,09,1, 11.9,1,1, 5.502, 10446.296, 435.950, 53009.964 24/11/10,21:47:16,06,09,1, 11.9,1,1, 5.502, 10446.274, 435.945, 53009.852 24/11/10,21:47:16,07,09,1, 11.9,1,1, 5.502, 10446.243, 435.934, 53009.940 24/11/10,21:47:16,08,09,1, 11.9,1,1, 5.502, 10446.237, 435.945, 53010.012 24/11/10,21:47:16,09,09,1, 11.9,1,1, 5.502, 10446.203, 435.906, 53009.936 24/11/10,21:47:16,10,09,1, 11.9,1,1, 5.502, 10446.157, 435.914, 53010.005 24/11/10,21:47:16,11,09,1, 11.9,1,1, 5.502, 10446.146, 435.888, 53009.909 24/11/10,21:47:16,12,09,1, 11.9,1,1, 5.502, 10446.116, 435.901, 53010.008 24/11/10,21:47:16,13,09,1, 11.9,1,1, 5.502, 10446.088, 435.883, 53009.963 24/11/10,21:47:16,14,09,1, 11.9,1,1, 5.502, 10446.090, 435.868, 53009.983 24/11/10,21:47:16,15,09,1, 11.9,1,1, 5.502, 10446.069, 435.887, 53009.969 24/11/10,21:47:16,16,09,1, 11.9,1,1, 5.502, 10446.047, 435.870, 53009.992 24/11/10,21:47:16,17,09,1, 11.9,1,1, 5.502, 10446.036, 435.854, 53009.995 24/11/10,21:47:16,18,09,1, 11.9,1,1, 5.502, 10446.026, 435.860, 53009.990 24/11/10,21:47:16,19,09,1, 11.9,1,1, 5.502, 10445.968, 435.852, 53010.040 24/11/10,21:47:17,00,09,1, 11.9,1,1, 5.497, 10445.967, 435.852, 53010.040 24/11/10,21:47:17,01,09,1, 11.9,1,1, 5.497, 10445.938, 435.842, 53010.139 24/11/10,21:47:17,02,09,1, 11.9,1,1, 5.497, 10445.888, 435.847, 53010.064 24/11/10,21:47:17,03,09,1, 11.9,1,1, 5.497, 10445.910, 435.848, 53010.082 24/11/10,21:47:17,04,09,1, 11.9,1,1, 5.497, 10445.882, 435.842, 53010.103 24/11/10,21:47:17,05,09,1, 11.9,1,1, 5.497, 10445.863, 435.835, 53010.132 24/11/10,21:47:17,06,09,1, 11.9,1,1, 5.497, 10445.847, 435.835, 53010.106 24/11/10,21:47:17,07,09,1, 11.9,1,1, 5.497, 10445.794, 435.834, 53010.204 24/11/10,21:47:17,08,09,1, 11.9,1,1, 5.497, 10445.758, 435.835, 53010.158 24/11/10,21:47:17,09,09,1, 11.9,1,1, 5.497, 10445.744, 435.819, 53010.207 24/11/10,21:47:17,10,09,1, 11.9,1,1, 5.497, 10445.724, 435.801, 53010.205 24/11/10,21:47:17,11,09,1, 11.9,1,1, 5.497, 10445.682, 435.790, 53010.106 24/11/10,21:47:17,12,09,1, 11.9,1,1, 5.497, 10445.659, 435.808, 53010.162 24/11/10,21:47:17,13,09,1, 11.9,1,1, 5.497, 10445.672, 435.785, 53010.162 24/11/10,21:47:17,14,09,1, 11.9,1,1, 5.497, 10445.618, 435.802, 53010.247 24/11/10,21:47:17,15,09,1, 11.9,1,1, 5.497, 10445.566, 435.780, 53010.168 24/11/10,21:47:17,16,09,1, 11.9,1,1, 5.497, 10445.572, 435.774, 53010.203 24/11/10,21:47:17,17,09,1, 11.9,1,1, 5.497, 10445.525, 435.784, 53010.209 24/11/10,21:47:17,18,09,1, 11.9,1,1, 5.497, 10445.512, 435.793, 53010.267 24/11/10,21:47:17,19,09,1, 11.9,1,1, 5.497, 10445.472, 435.762, 53010.271 24/11/10,21:47:18,00,09,1, 11.9,1,1, 5.498, 10445.466, 435.762, 53010.271 24/11/10,21:47:18,01,09,1, 11.9,1,1, 5.498, 10445.457, 435.762, 53010.297 24/11/10,21:47:18,02,09,1, 11.9,1,1, 5.498, 10445.395, 435.753, 53010.259 24/11/10,21:47:18,03,09,1, 11.9,1,1, 5.498, 10445.386, 435.734, 53010.330 24/11/10,21:47:18,04,09,1, 11.9,1,1, 5.498, 10445.322, 435.739, 53010.279 24/11/10,21:47:18,05,09,1, 11.9,1,1, 5.498, 10445.342, 435.730, 53010.312 24/11/10,21:47:18,06,09,1, 11.9,1,1, 5.498, 10445.310, 435.718, 53010.290 24/11/10,21:47:18,07,09,1, 11.9,1,1, 5.498, 10445.245, 435.738, 53010.326 24/11/10,21:47:18,08,09,1, 11.9,1,1, 5.498, 10445.260, 435.724, 53010.353 24/11/10,21:47:18,09,09,1, 11.9,1,1, 5.498, 10445.213, 435.719, 53010.347 24/11/10,21:47:18,10,09,1, 11.9,1,1, 5.498, 10445.169, 435.737, 53010.407 24/11/10,21:47:18,11,09,1, 11.9,1,1, 5.498, 10445.161, 435.721, 53010.319 24/11/10,21:47:18,12,09,1, 11.9,1,1, 5.498, 10445.113, 435.738, 53010.433 24/11/10,21:47:18,13,09,1, 11.9,1,1, 5.498, 10445.110, 435.744, 53010.432 24/11/10,21:47:18,14,09,1, 11.9,1,1, 5.498, 10445.070, 435.714, 53010.460 24/11/10,21:47:18,15,09,1, 11.9,1,1, 5.498, 10445.043, 435.723, 53010.438 24/11/10,21:47:18,16,09,1, 11.9,1,1, 5.498, 10445.031, 435.715, 53010.496 24/11/10,21:47:18,17,09,1, 11.9,1,1, 5.498, 10445.000, 435.701, 53010.459 24/11/10,21:47:18,18,09,1, 11.9,1,1, 5.498, 10444.972, 435.691, 53010.532 24/11/10,21:47:18,19,09,1, 11.9,1,1, 5.498, 10444.940, 435.691, 53010.530 24/11/10,21:47:19,00,09,1, 11.9,1,1, 5.495, 10444.932, 435.691, 53010.530 24/11/10,21:47:19,01,09,1, 11.9,1,1, 5.495, 10444.891, 435.690, 53010.520 24/11/10,21:47:19,02,09,1, 11.9,1,1, 5.495, 10444.834, 435.686, 53010.490 24/11/10,21:47:19,03,09,1, 11.9,1,1, 5.495, 10444.818, 435.692, 53010.533 24/11/10,21:47:19,04,09,1, 11.9,1,1, 5.495, 10444.809, 435.688, 53010.561 24/11/10,21:47:19,05,09,1, 11.9,1,1, 5.495, 10444.768, 435.680, 53010.494 24/11/10,21:47:19,06,09,1, 11.9,1,1, 5.495, 10444.743, 435.678, 53010.615 24/11/10,21:47:19,07,09,1, 11.9,1,1, 5.495, 10444.716, 435.674, 53010.611 24/11/10,21:47:19,08,09,1, 11.9,1,1, 5.495, 10444.690, 435.675, 53010.541 24/11/10,21:47:19,09,09,1, 11.9,1,1, 5.495, 10444.672, 435.674, 53010.556 24/11/10,21:47:19,10,09,1, 11.9,1,1, 5.495, 10444.631, 435.680, 53010.606 24/11/10,21:47:19,11,09,1, 11.9,1,1, 5.495, 10444.616, 435.636, 53010.625 24/11/10,21:47:19,12,09,1, 11.9,1,1, 5.495, 10444.593, 435.646, 53010.639 24/11/10,21:47:19,13,09,1, 11.9,1,1, 5.495, 10444.528, 435.641, 53010.595 24/11/10,21:47:19,14,09,1, 11.9,1,1, 5.495, 10444.518, 435.657, 53010.689 24/11/10,21:47:19,15,09,1, 11.9,1,1, 5.495, 10444.490, 435.615, 53010.617 24/11/10,21:47:19,16,09,1, 11.9,1,1, 5.495, 10444.481, 435.617, 53010.644 24/11/10,21:47:19,17,09,1, 11.9,1,1, 5.495, 10444.460, 435.620, 53010.683 24/11/10,21:47:19,18,09,1, 11.9,1,1, 5.495, 10444.412, 435.597, 53010.716 24/11/10,21:47:19,19,09,1, 11.9,1,1, 5.495, 10444.412, 435.622, 53010.732 24/11/10,21:47:20,00,09,1, 11.9,1,1, 5.492, 10444.406, 435.622, 53010.732 24/11/10,21:47:20,01,09,1, 11.9,1,1, 5.492, 10444.317, 435.610, 53010.781 24/11/10,21:47:20,02,09,1, 11.9,1,1, 5.492, 10444.302, 435.607, 53010.786 24/11/10,21:47:20,03,09,1, 11.9,1,1, 5.492, 10444.287, 435.602, 53010.747 24/11/10,21:47:20,04,09,1, 11.9,1,1, 5.492, 10444.256, 435.586, 53010.740 24/11/10,21:47:20,05,09,1, 11.9,1,1, 5.492, 10444.223, 435.599, 53010.779 24/11/10,21:47:20,06,09,1, 11.9,1,1, 5.492, 10444.182, 435.581, 53010.844 24/11/10,21:47:20,07,09,1, 11.9,1,1, 5.492, 10444.174, 435.583, 53010.783 24/11/10,21:47:20,08,09,1, 11.9,1,1, 5.492, 10444.136, 435.592, 53010.878 24/11/10,21:47:20,09,09,1, 11.9,1,1, 5.492, 10444.120, 435.569, 53010.824 24/11/10,21:47:20,10,09,1, 11.9,1,1, 5.492, 10444.097, 435.545, 53010.816 24/11/10,21:47:20,11,09,1, 11.9,1,1, 5.492, 10444.041, 435.552, 53010.879 24/11/10,21:47:20,12,09,1, 11.9,1,1, 5.492, 10444.051, 435.546, 53010.824 24/11/10,21:47:20,13,09,1, 11.9,1,1, 5.492, 10444.021, 435.545, 53010.855 24/11/10,21:47:20,14,09,1, 11.9,1,1, 5.492, 10443.993, 435.547, 53010.857 24/11/10,21:47:20,15,09,1, 11.9,1,1, 5.492, 10443.963, 435.537, 53010.908 24/11/10,21:47:20,16,09,1, 11.9,1,1, 5.492, 10443.957, 435.536, 53010.900 24/11/10,21:47:20,17,09,1, 11.9,1,1, 5.492, 10443.916, 435.521, 53010.913 24/11/10,21:47:20,18,09,1, 11.9,1,1, 5.492, 10443.911, 435.512, 53010.922 24/11/10,21:47:20,19,09,1, 11.9,1,1, 5.492, 10443.854, 435.537, 53010.921 24/11/10,21:47:21,00,09,1, 11.9,1,1, 5.498, 10443.847, 435.537, 53010.921 24/11/10,21:47:21,01,09,1, 11.9,1,1, 5.498, 10443.832, 435.545, 53010.971 24/11/10,21:47:21,02,09,1, 11.9,1,1, 5.498, 10443.794, 435.518, 53011.016 24/11/10,21:47:21,03,09,1, 11.9,1,1, 5.498, 10443.801, 435.521, 53010.940 24/11/10,21:47:21,04,09,1, 11.9,1,1, 5.498, 10443.751, 435.501, 53010.963 24/11/10,21:47:21,05,09,1, 11.9,1,1, 5.498, 10443.727, 435.490, 53010.969 24/11/10,21:47:21,06,09,1, 11.9,1,1, 5.498, 10443.697, 435.507, 53011.066 24/11/10,21:47:21,07,09,1, 11.9,1,1, 5.498, 10443.691, 435.494, 53011.067 24/11/10,21:47:21,08,09,1, 11.9,1,1, 5.498, 10443.683, 435.484, 53011.017 24/11/10,21:47:21,09,09,1, 11.9,1,1, 5.498, 10443.633, 435.490, 53011.110 24/11/10,21:47:21,10,09,1, 11.9,1,1, 5.498, 10443.619, 435.477, 53011.012 24/11/10,21:47:21,11,09,1, 11.9,1,1, 5.498, 10443.610, 435.486, 53011.064 24/11/10,21:47:21,12,09,1, 11.9,1,1, 5.498, 10443.572, 435.513, 53011.143 24/11/10,21:47:21,13,09,1, 11.9,1,1, 5.498, 10443.583, 435.497, 53011.159 24/11/10,21:47:21,14,09,1, 11.9,1,1, 5.498, 10443.550, 435.503, 53011.142 24/11/10,21:47:21,15,09,1, 11.9,1,1, 5.498, 10443.530, 435.501, 53011.151 24/11/10,21:47:21,16,09,1, 11.9,1,1, 5.498, 10443.500, 435.492, 53011.135 24/11/10,21:47:21,17,09,1, 11.9,1,1, 5.498, 10443.471, 435.488, 53011.177 24/11/10,21:47:21,18,09,1, 11.9,1,1, 5.498, 10443.457, 435.487, 53011.197 24/11/10,21:47:21,19,09,1, 11.9,1,1, 5.498, 10443.438, 435.475, 53011.096 24/11/10,21:47:22,00,09,1, 11.9,1,1, 5.499, 10443.430, 435.475, 53011.096 24/11/10,21:47:22,01,09,1, 11.9,1,1, 5.499, 10443.395, 435.474, 53011.137 24/11/10,21:47:22,02,09,1, 11.9,1,1, 5.499, 10443.349, 435.472, 53011.171 24/11/10,21:47:22,03,09,1, 11.9,1,1, 5.499, 10443.344, 435.477, 53011.213 24/11/10,21:47:22,04,09,1, 11.9,1,1, 5.499, 10443.326, 435.479, 53011.199 24/11/10,21:47:22,05,09,1, 11.9,1,1, 5.499, 10443.312, 435.472, 53011.265 24/11/10,21:47:22,06,09,1, 11.9,1,1, 5.499, 10443.271, 435.472, 53011.276 24/11/10,21:47:22,07,09,1, 11.9,1,1, 5.499, 10443.233, 435.475, 53011.265 24/11/10,21:47:22,08,09,1, 11.9,1,1, 5.499, 10443.228, 435.496, 53011.227 24/11/10,21:47:22,09,09,1, 11.9,1,1, 5.499, 10443.209, 435.477, 53011.285 24/11/10,21:47:22,10,09,1, 11.9,1,1, 5.499, 10443.165, 435.492, 53011.304 24/11/10,21:47:22,11,09,1, 11.9,1,1, 5.499, 10443.162, 435.498, 53011.372 24/11/10,21:47:22,12,09,1, 11.9,1,1, 5.499, 10443.154, 435.478, 53011.332 24/11/10,21:47:22,13,09,1, 11.9,1,1, 5.499, 10443.105, 435.472, 53011.252 24/11/10,21:47:22,14,09,1, 11.9,1,1, 5.499, 10443.096, 435.475, 53011.384 24/11/10,21:47:22,15,09,1, 11.9,1,1, 5.499, 10443.095, 435.489, 53011.389 24/11/10,21:47:22,16,09,1, 11.9,1,1, 5.499, 10443.044, 435.505, 53011.394 24/11/10,21:47:22,17,09,1, 11.9,1,1, 5.499, 10443.034, 435.486, 53011.412 24/11/10,21:47:22,18,09,1, 11.9,1,1, 5.499, 10443.013, 435.496, 53011.377 24/11/10,21:47:22,19,09,1, 11.9,1,1, 5.499, 10442.978, 435.504, 53011.362 24/11/10,21:47:23,00,09,1, 11.9,1,1, 5.500, 10442.971, 435.504, 53011.362 24/11/10,21:47:23,01,09,1, 11.9,1,1, 5.500, 10442.951, 435.500, 53011.454 24/11/10,21:47:23,02,09,1, 11.9,1,1, 5.500, 10442.902, 435.481, 53011.448 24/11/10,21:47:23,03,09,1, 11.9,1,1, 5.500, 10442.896, 435.493, 53011.517 24/11/10,21:47:23,04,09,1, 11.9,1,1, 5.500, 10442.869, 435.516, 53011.467 24/11/10,21:47:23,05,09,1, 11.9,1,1, 5.500, 10442.863, 435.505, 53011.545 24/11/10,21:47:23,06,09,1, 11.9,1,1, 5.500, 10442.832, 435.487, 53011.600 24/11/10,21:47:23,07,09,1, 11.9,1,1, 5.500, 10442.850, 435.508, 53011.560 24/11/10,21:47:23,08,09,1, 11.9,1,1, 5.500, 10442.808, 435.488, 53011.555 24/11/10,21:47:23,09,09,1, 11.9,1,1, 5.500, 10442.782, 435.490, 53011.598 24/11/10,21:47:23,10,09,1, 11.9,1,1, 5.500, 10442.764, 435.489, 53011.569 24/11/10,21:47:23,11,09,1, 11.9,1,1, 5.500, 10442.740, 435.496, 53011.615 24/11/10,21:47:23,12,09,1, 11.9,1,1, 5.500, 10442.729, 435.514, 53011.520 24/11/10,21:47:23,13,09,1, 11.9,1,1, 5.500, 10442.704, 435.506, 53011.614 24/11/10,21:47:23,14,09,1, 11.9,1,1, 5.500, 10442.688, 435.498, 53011.593 24/11/10,21:47:23,15,09,1, 11.9,1,1, 5.500, 10442.651, 435.498, 53011.585 24/11/10,21:47:23,16,09,1, 11.9,1,1, 5.500, 10442.627, 435.498, 53011.583 24/11/10,21:47:23,17,09,1, 11.9,1,1, 5.500, 10442.649, 435.493, 53011.676 24/11/10,21:47:23,18,09,1, 11.9,1,1, 5.500, 10442.573, 435.507, 53011.629 24/11/10,21:47:23,19,09,1, 11.9,1,1, 5.500, 10442.572, 435.516, 53011.631 24/11/10,21:47:24,00,09,1, 11.9,1,1, 5.500, 10442.570, 435.516, 53011.631 24/11/10,21:47:24,01,09,1, 11.9,1,1, 5.500, 10442.519, 435.527, 53011.638 24/11/10,21:47:24,02,09,1, 11.9,1,1, 5.500, 10442.498, 435.522, 53011.767 24/11/10,21:47:24,03,09,1, 11.9,1,1, 5.500, 10442.480, 435.514, 53011.756 24/11/10,21:47:24,04,09,1, 11.9,1,1, 5.500, 10442.464, 435.494, 53011.700 24/11/10,21:47:24,05,09,1, 11.9,1,1, 5.500, 10442.421, 435.519, 53011.789 24/11/10,21:47:24,06,09,1, 11.9,1,1, 5.500, 10442.414, 435.491, 53011.741 24/11/10,21:47:24,07,09,1, 11.9,1,1, 5.500, 10442.365, 435.516, 53011.741 24/11/10,21:47:24,08,09,1, 11.9,1,1, 5.500, 10442.362, 435.512, 53011.844 24/11/10,21:47:24,09,09,1, 11.9,1,1, 5.500, 10442.326, 435.502, 53011.872 24/11/10,21:47:24,10,09,1, 11.9,1,1, 5.500, 10442.315, 435.498, 53011.783 24/11/10,21:47:24,11,09,1, 11.9,1,1, 5.500, 10442.279, 435.497, 53011.834 24/11/10,21:47:24,12,09,1, 11.9,1,1, 5.500, 10442.271, 435.506, 53011.858 24/11/10,21:47:24,13,09,1, 11.9,1,1, 5.500, 10442.241, 435.506, 53011.867 24/11/10,21:47:24,14,09,1, 11.9,1,1, 5.500, 10442.211, 435.513, 53011.834 24/11/10,21:47:24,15,09,1, 11.9,1,1, 5.500, 10442.202, 435.479, 53011.863 24/11/10,21:47:24,16,09,1, 11.9,1,1, 5.500, 10442.165, 435.480, 53011.894 24/11/10,21:47:24,17,09,1, 11.9,1,1, 5.500, 10442.135, 435.483, 53011.942 24/11/10,21:47:24,18,09,1, 11.9,1,1, 5.500, 10442.136, 435.465, 53011.822 24/11/10,21:47:24,19,09,1, 11.9,1,1, 5.500, 10442.080, 435.490, 53011.943 24/11/10,21:47:25,00,09,1, 11.9,1,1, 5.498, 10442.078, 435.490, 53011.943 24/11/10,21:47:25,01,09,1, 11.9,1,1, 5.498, 10442.052, 435.442, 53011.882 24/11/10,21:47:25,02,09,1, 11.9,1,1, 5.498, 10442.035, 435.446, 53011.922 24/11/10,21:47:25,03,09,1, 11.9,1,1, 5.498, 10442.024, 435.431, 53011.933 24/11/10,21:47:25,04,09,1, 11.9,1,1, 5.498, 10441.971, 435.441, 53011.971 24/11/10,21:47:25,05,09,1, 11.9,1,1, 5.498, 10441.966, 435.455, 53011.919 24/11/10,21:47:25,06,09,1, 11.9,1,1, 5.498, 10441.943, 435.437, 53011.950 24/11/10,21:47:25,07,09,1, 11.9,1,1, 5.498, 10441.924, 435.449, 53011.991 24/11/10,21:47:25,08,09,1, 11.9,1,1, 5.498, 10441.880, 435.436, 53012.075 24/11/10,21:47:25,09,09,1, 11.9,1,1, 5.498, 10441.848, 435.427, 53012.030 24/11/10,21:47:25,10,09,1, 11.9,1,1, 5.498, 10441.853, 435.431, 53012.006 24/11/10,21:47:25,11,09,1, 11.9,1,1, 5.498, 10441.821, 435.420, 53012.020 24/11/10,21:47:25,12,09,1, 11.9,1,1, 5.498, 10441.800, 435.433, 53012.037 24/11/10,21:47:25,13,09,1, 11.9,1,1, 5.498, 10441.784, 435.396, 53012.073 24/11/10,21:47:25,14,09,1, 11.9,1,1, 5.498, 10441.757, 435.402, 53012.106 24/11/10,21:47:25,15,09,1, 11.9,1,1, 5.498, 10441.725, 435.399, 53012.115 24/11/10,21:47:25,16,09,1, 11.9,1,1, 5.498, 10441.707, 435.373, 53012.074 24/11/10,21:47:25,17,09,1, 11.9,1,1, 5.498, 10441.685, 435.389, 53012.098 24/11/10,21:47:25,18,09,1, 11.9,1,1, 5.498, 10441.668, 435.393, 53012.074 24/11/10,21:47:25,19,09,1, 11.9,1,1, 5.498, 10441.643, 435.398, 53012.099 24/11/10,21:47:26,00,09,1, 11.9,1,1, 5.495, 10441.636, 435.398, 53012.099 24/11/10,21:47:26,01,09,1, 11.9,1,1, 5.495, 10441.595, 435.385, 53012.172 24/11/10,21:47:26,02,09,1, 11.9,1,1, 5.495, 10441.560, 435.372, 53012.152 24/11/10,21:47:26,03,09,1, 11.9,1,1, 5.495, 10441.545, 435.356, 53012.102 24/11/10,21:47:26,04,09,1, 11.9,1,1, 5.495, 10441.535, 435.329, 53012.151 24/11/10,21:47:26,05,09,1, 11.9,1,1, 5.495, 10441.489, 435.338, 53012.124 24/11/10,21:47:26,06,09,1, 11.9,1,1, 5.495, 10441.486, 435.334, 53012.179 24/11/10,21:47:26,07,09,1, 11.9,1,1, 5.495, 10441.470, 435.339, 53012.228 24/11/10,21:47:26,08,09,1, 11.9,1,1, 5.495, 10441.426, 435.335, 53012.239 24/11/10,21:47:26,09,09,1, 11.9,1,1, 5.495, 10441.402, 435.324, 53012.216 24/11/10,21:47:26,10,09,1, 11.9,1,1, 5.495, 10441.384, 435.312, 53012.158 24/11/10,21:47:26,11,09,1, 11.9,1,1, 5.495, 10441.349, 435.302, 53012.192 24/11/10,21:47:26,12,09,1, 11.9,1,1, 5.495, 10441.336, 435.321, 53012.314 24/11/10,21:47:26,13,09,1, 11.9,1,1, 5.495, 10441.335, 435.310, 53012.198 24/11/10,21:47:26,14,09,1, 11.9,1,1, 5.495, 10441.298, 435.299, 53012.169 24/11/10,21:47:26,15,09,1, 11.9,1,1, 5.495, 10441.300, 435.270, 53012.213 24/11/10,21:47:26,16,09,1, 11.9,1,1, 5.495, 10441.255, 435.273, 53012.294 24/11/10,21:47:26,17,09,1, 11.9,1,1, 5.495, 10441.189, 435.277, 53012.483 24/11/10,21:47:26,18,09,1, 11.9,1,1, 5.495, 10441.218, 435.288, 53012.374 24/11/10,21:47:26,19,09,1, 11.9,1,1, 5.495, 10441.154, 435.273, 53012.334 24/11/10,21:47:27,00,09,1, 11.9,1,1, 5.497, 10441.152, 435.273, 53012.334 24/11/10,21:47:27,01,09,1, 11.9,1,1, 5.497, 10441.134, 435.247, 53012.310 24/11/10,21:47:27,02,09,1, 11.9,1,1, 5.497, 10441.114, 435.262, 53012.313 24/11/10,21:47:27,03,09,1, 11.9,1,1, 5.497, 10441.083, 435.252, 53012.321 24/11/10,21:47:27,04,09,1, 11.9,1,1, 5.497, 10441.056, 435.243, 53012.378 24/11/10,21:47:27,05,09,1, 11.9,1,1, 5.497, 10441.052, 435.225, 53012.371 24/11/10,21:47:27,06,09,1, 11.9,1,1, 5.497, 10441.035, 435.217, 53012.360 24/11/10,21:47:27,07,09,1, 11.9,1,1, 5.497, 10440.984, 435.256, 53012.392 24/11/10,21:47:27,08,09,1, 11.9,1,1, 5.497, 10440.976, 435.236, 53012.347 24/11/10,21:47:27,09,09,1, 11.9,1,1, 5.497, 10440.960, 435.225, 53012.409 24/11/10,21:47:27,10,09,1, 11.9,1,1, 5.497, 10440.942, 435.228, 53012.402 24/11/10,21:47:27,11,09,1, 11.9,1,1, 5.497, 10440.913, 435.243, 53012.405 24/11/10,21:47:27,12,09,1, 11.9,1,1, 5.497, 10440.908, 435.223, 53012.448 24/11/10,21:47:27,13,09,1, 11.9,1,1, 5.497, 10440.878, 435.257, 53012.495 24/11/10,21:47:27,14,09,1, 11.9,1,1, 5.497, 10440.852, 435.239, 53012.492 24/11/10,21:47:27,15,09,1, 11.9,1,1, 5.497, 10440.824, 435.233, 53012.498 24/11/10,21:47:27,16,09,1, 11.9,1,1, 5.497, 10440.809, 435.257, 53012.496 24/11/10,21:47:27,17,09,1, 11.9,1,1, 5.497, 10440.810, 435.242, 53012.504 24/11/10,21:47:27,18,09,1, 11.9,1,1, 5.497, 10440.757, 435.256, 53012.514 24/11/10,21:47:27,19,09,1, 11.9,1,1, 5.497, 10440.762, 435.231, 53012.509 24/11/10,21:47:28,00,09,1, 12.0,1,1, 5.498, 10440.760, 435.231, 53012.509 24/11/10,21:47:28,01,09,1, 12.0,1,1, 5.498, 10440.668, 435.220, 53012.638 24/11/10,21:47:28,02,09,1, 12.0,1,1, 5.498, 10440.684, 435.255, 53012.570 24/11/10,21:47:28,03,09,1, 12.0,1,1, 5.498, 10440.680, 435.251, 53012.560 24/11/10,21:47:28,04,09,1, 12.0,1,1, 5.498, 10440.651, 435.216, 53012.598 24/11/10,21:47:28,05,09,1, 12.0,1,1, 5.498, 10440.632, 435.224, 53012.595 24/11/10,21:47:28,06,09,1, 12.0,1,1, 5.498, 10440.615, 435.224, 53012.655 24/11/10,21:47:28,07,09,1, 12.0,1,1, 5.498, 10440.599, 435.239, 53012.559 24/11/10,21:47:28,08,09,1, 12.0,1,1, 5.498, 10440.587, 435.248, 53012.683 24/11/10,21:47:28,09,09,1, 12.0,1,1, 5.498, 10440.558, 435.221, 53012.670 24/11/10,21:47:28,10,09,1, 12.0,1,1, 5.498, 10440.527, 435.217, 53012.646 24/11/10,21:47:28,11,09,1, 12.0,1,1, 5.498, 10440.535, 435.220, 53012.678 24/11/10,21:47:28,12,09,1, 12.0,1,1, 5.498, 10440.522, 435.226, 53012.676 24/11/10,21:47:28,13,09,1, 12.0,1,1, 5.498, 10440.482, 435.216, 53012.669 24/11/10,21:47:28,14,09,1, 12.0,1,1, 5.498, 10440.514, 435.220, 53012.696 24/11/10,21:47:28,15,09,1, 12.0,1,1, 5.498, 10440.487, 435.223, 53012.713 24/11/10,21:47:28,16,09,1, 12.0,1,1, 5.498, 10440.473, 435.235, 53012.687 24/11/10,21:47:28,17,09,1, 12.0,1,1, 5.498, 10440.445, 435.217, 53012.746 24/11/10,21:47:28,18,09,1, 12.0,1,1, 5.498, 10440.420, 435.233, 53012.733 24/11/10,21:47:28,19,09,1, 12.0,1,1, 5.498, 10440.429, 435.244, 53012.727 24/11/10,21:47:29,00,09,1, 11.9,1,1, 5.503, 10440.426, 435.244, 53012.727 24/11/10,21:47:29,01,09,1, 11.9,1,1, 5.503, 10440.392, 435.246, 53012.827 24/11/10,21:47:29,02,09,1, 11.9,1,1, 5.503, 10440.375, 435.253, 53012.796 24/11/10,21:47:29,03,09,1, 11.9,1,1, 5.503, 10440.370, 435.243, 53012.890 24/11/10,21:47:29,04,09,1, 11.9,1,1, 5.503, 10440.350, 435.267, 53012.889 24/11/10,21:47:29,05,09,1, 11.9,1,1, 5.503, 10440.342, 435.239, 53012.865 24/11/10,21:47:29,06,09,1, 11.9,1,1, 5.503, 10440.332, 435.266, 53012.837 24/11/10,21:47:29,07,09,1, 11.9,1,1, 5.503, 10440.303, 435.273, 53012.958 24/11/10,21:47:29,08,09,1, 11.9,1,1, 5.503, 10440.276, 435.263, 53012.931 24/11/10,21:47:29,09,09,1, 11.9,1,1, 5.503, 10440.283, 435.283, 53012.965 24/11/10,21:47:29,10,09,1, 11.9,1,1, 5.503, 10440.276, 435.290, 53012.938 24/11/10,21:47:29,11,09,1, 11.9,1,1, 5.503, 10440.257, 435.293, 53013.039 24/11/10,21:47:29,12,09,1, 11.9,1,1, 5.503, 10440.239, 435.311, 53012.945 24/11/10,21:47:29,13,09,1, 11.9,1,1, 5.503, 10440.231, 435.308, 53012.985 24/11/10,21:47:29,14,09,1, 11.9,1,1, 5.503, 10440.229, 435.300, 53012.979 24/11/10,21:47:29,15,09,1, 11.9,1,1, 5.503, 10440.186, 435.324, 53013.021 24/11/10,21:47:29,16,09,1, 11.9,1,1, 5.503, 10440.189, 435.304, 53012.964 24/11/10,21:47:29,17,09,1, 11.9,1,1, 5.503, 10440.204, 435.357, 53013.041 24/11/10,21:47:29,18,09,1, 11.9,1,1, 5.503, 10440.178, 435.334, 53013.022 24/11/10,21:47:29,19,09,1, 11.9,1,1, 5.503, 10440.151, 435.304, 53013.083 24/11/10,21:47:30,00,09,1, 11.9,1,1, 5.497, 10440.150, 435.304, 53013.083 24/11/10,21:47:30,01,09,1, 11.9,1,1, 5.497, 10440.113, 435.333, 53013.050 24/11/10,21:47:30,02,09,1, 11.9,1,1, 5.497, 10440.118, 435.329, 53013.079 24/11/10,21:47:30,03,09,1, 11.9,1,1, 5.497, 10440.080, 435.344, 53013.059 24/11/10,21:47:30,04,09,1, 11.9,1,1, 5.497, 10440.083, 435.377, 53013.113 24/11/10,21:47:30,05,09,1, 11.9,1,1, 5.497, 10440.063, 435.373, 53013.087 24/11/10,21:47:30,06,09,1, 11.9,1,1, 5.497, 10440.073, 435.367, 53013.100 24/11/10,21:47:30,07,09,1, 11.9,1,1, 5.497, 10440.048, 435.360, 53013.062 24/11/10,21:47:30,08,09,1, 11.9,1,1, 5.497, 10440.048, 435.368, 53013.088 24/11/10,21:47:30,09,09,1, 11.9,1,1, 5.497, 10439.999, 435.370, 53013.186 24/11/10,21:47:30,10,09,1, 11.9,1,1, 5.497, 10440.001, 435.366, 53013.157 24/11/10,21:47:30,11,09,1, 11.9,1,1, 5.497, 10439.989, 435.367, 53013.141 24/11/10,21:47:30,12,09,1, 11.9,1,1, 5.497, 10439.944, 435.368, 53013.178 24/11/10,21:47:30,13,09,1, 11.9,1,1, 5.497, 10439.940, 435.370, 53013.193 24/11/10,21:47:30,14,09,1, 11.9,1,1, 5.497, 10439.930, 435.352, 53013.250 24/11/10,21:47:30,15,09,1, 11.9,1,1, 5.497, 10439.917, 435.362, 53013.246 24/11/10,21:47:30,16,09,1, 11.9,1,1, 5.497, 10439.889, 435.339, 53013.233 24/11/10,21:47:30,17,09,1, 11.9,1,1, 5.497, 10439.900, 435.342, 53013.211 24/11/10,21:47:30,18,09,1, 11.9,1,1, 5.497, 10439.856, 435.342, 53013.167 24/11/10,21:47:30,19,09,1, 11.9,1,1, 5.497, 10439.856, 435.366, 53013.218 24/11/10,21:47:31,00,09,1, 11.9,1,1, 5.498, 10439.850, 435.366, 53013.218 24/11/10,21:47:31,01,09,1, 11.9,1,1, 5.498, 10439.820, 435.325, 53013.309 24/11/10,21:47:31,02,09,1, 11.9,1,1, 5.498, 10439.801, 435.309, 53013.234 24/11/10,21:47:31,03,09,1, 11.9,1,1, 5.498, 10439.799, 435.305, 53013.185 24/11/10,21:47:31,04,09,1, 11.9,1,1, 5.498, 10439.794, 435.313, 53013.219 24/11/10,21:47:31,05,09,1, 11.9,1,1, 5.498, 10439.768, 435.310, 53013.266 24/11/10,21:47:31,06,09,1, 11.9,1,1, 5.498, 10439.757, 435.329, 53013.297 24/11/10,21:47:31,07,09,1, 11.9,1,1, 5.498, 10439.707, 435.291, 53013.312 24/11/10,21:47:31,08,09,1, 11.9,1,1, 5.498, 10439.708, 435.282, 53013.350 24/11/10,21:47:31,09,09,1, 11.9,1,1, 5.498, 10439.689, 435.289, 53013.260 24/11/10,21:47:31,10,09,1, 11.9,1,1, 5.498, 10439.678, 435.256, 53013.279 24/11/10,21:47:31,11,09,1, 11.9,1,1, 5.498, 10439.674, 435.247, 53013.268 24/11/10,21:47:31,12,09,1, 11.9,1,1, 5.498, 10439.638, 435.271, 53013.359 24/11/10,21:47:31,13,09,1, 11.9,1,1, 5.498, 10439.620, 435.243, 53013.368 24/11/10,21:47:31,14,09,1, 11.9,1,1, 5.498, 10439.582, 435.265, 53013.273 24/11/10,21:47:31,15,09,1, 11.9,1,1, 5.498, 10439.596, 435.255, 53013.320 24/11/10,21:47:31,16,09,1, 11.9,1,1, 5.498, 10439.572, 435.275, 53013.317 24/11/10,21:47:31,17,09,1, 11.9,1,1, 5.498, 10439.542, 435.238, 53013.408 24/11/10,21:47:31,18,09,1, 11.9,1,1, 5.498, 10439.553, 435.252, 53013.379 24/11/10,21:47:31,19,09,1, 11.9,1,1, 5.498, 10439.559, 435.235, 53013.436 24/11/10,21:47:32,00,09,1, 11.9,1,1, 5.497, 10439.558, 435.235, 53013.436 24/11/10,21:47:32,01,09,1, 11.9,1,1, 5.497, 10439.529, 435.241, 53013.365 24/11/10,21:47:32,02,09,1, 11.9,1,1, 5.497, 10439.487, 435.228, 53013.442 24/11/10,21:47:32,03,09,1, 11.9,1,1, 5.497, 10439.488, 435.218, 53013.480 24/11/10,21:47:32,04,09,1, 11.9,1,1, 5.497, 10439.475, 435.221, 53013.515 24/11/10,21:47:32,05,09,1, 11.9,1,1, 5.497, 10439.486, 435.217, 53013.473 24/11/10,21:47:32,06,09,1, 11.9,1,1, 5.497, 10439.450, 435.207, 53013.410 24/11/10,21:47:32,07,09,1, 11.9,1,1, 5.497, 10439.431, 435.218, 53013.502 24/11/10,21:47:32,08,09,1, 11.9,1,1, 5.497, 10439.438, 435.214, 53013.412 24/11/10,21:47:32,09,09,1, 11.9,1,1, 5.497, 10439.402, 435.214, 53013.592 24/11/10,21:47:32,10,09,1, 11.9,1,1, 5.497, 10439.393, 435.237, 53013.585 24/11/10,21:47:32,11,09,1, 11.9,1,1, 5.497, 10439.405, 435.241, 53013.515 24/11/10,21:47:32,12,09,1, 11.9,1,1, 5.497, 10439.394, 435.259, 53013.585 24/11/10,21:47:32,13,09,1, 11.9,1,1, 5.497, 10439.374, 435.218, 53013.555 24/11/10,21:47:32,14,09,1, 11.9,1,1, 5.497, 10439.364, 435.239, 53013.612 24/11/10,21:47:32,15,09,1, 11.9,1,1, 5.497, 10439.354, 435.226, 53013.622 24/11/10,21:47:32,16,09,1, 11.9,1,1, 5.497, 10439.328, 435.216, 53013.535 24/11/10,21:47:32,17,09,1, 11.9,1,1, 5.497, 10439.321, 435.209, 53013.535 24/11/10,21:47:32,18,09,1, 11.9,1,1, 5.497, 10439.328, 435.223, 53013.537 24/11/10,21:47:32,19,09,1, 11.9,1,1, 5.497, 10439.317, 435.220, 53013.625 24/11/10,21:47:33,00,09,1, 11.9,1,1, 5.497, 10439.316, 435.220, 53013.625 24/11/10,21:47:33,01,09,1, 11.9,1,1, 5.497, 10439.297, 435.234, 53013.580 24/11/10,21:47:33,02,09,1, 11.9,1,1, 5.497, 10439.283, 435.206, 53013.620 24/11/10,21:47:33,03,09,1, 11.9,1,1, 5.497, 10439.257, 435.238, 53013.602 24/11/10,21:47:33,04,09,1, 11.9,1,1, 5.497, 10439.267, 435.237, 53013.621 24/11/10,21:47:33,05,09,1, 11.9,1,1, 5.497, 10439.269, 435.246, 53013.697 24/11/10,21:47:33,06,09,1, 11.9,1,1, 5.497, 10439.273, 435.256, 53013.697 24/11/10,21:47:33,07,09,1, 11.9,1,1, 5.497, 10439.245, 435.248, 53013.677 24/11/10,21:47:33,08,09,1, 11.9,1,1, 5.497, 10439.236, 435.239, 53013.605 24/11/10,21:47:33,09,09,1, 11.9,1,1, 5.497, 10439.224, 435.250, 53013.658 24/11/10,21:47:33,10,09,1, 11.9,1,1, 5.497, 10439.227, 435.213, 53013.690 24/11/10,21:47:33,11,09,1, 11.9,1,1, 5.497, 10439.220, 435.231, 53013.708 24/11/10,21:47:33,12,09,1, 11.9,1,1, 5.497, 10439.195, 435.236, 53013.675 24/11/10,21:47:33,13,09,1, 11.9,1,1, 5.497, 10439.194, 435.233, 53013.766 24/11/10,21:47:33,14,09,1, 11.9,1,1, 5.497, 10439.222, 435.268, 53013.721 24/11/10,21:47:33,15,09,1, 11.9,1,1, 5.497, 10439.189, 435.255, 53013.790 24/11/10,21:47:33,16,09,1, 11.9,1,1, 5.497, 10439.177, 435.245, 53013.783 24/11/10,21:47:33,17,09,1, 11.9,1,1, 5.497, 10439.170, 435.261, 53013.777 24/11/10,21:47:33,18,09,1, 11.9,1,1, 5.497, 10439.167, 435.249, 53013.786 24/11/10,21:47:33,19,09,1, 11.9,1,1, 5.497, 10439.177, 435.275, 53013.788 24/11/10,21:47:34,00,09,1, 11.9,1,1, 5.501, 10439.174, 435.275, 53013.788 24/11/10,21:47:34,01,09,1, 11.9,1,1, 5.501, 10439.156, 435.282, 53013.854 24/11/10,21:47:34,02,09,1, 11.9,1,1, 5.501, 10439.131, 435.259, 53013.817 24/11/10,21:47:34,03,09,1, 11.9,1,1, 5.501, 10439.149, 435.277, 53013.843 24/11/10,21:47:34,04,09,1, 11.9,1,1, 5.501, 10439.100, 435.303, 53013.833 24/11/10,21:47:34,05,09,1, 11.9,1,1, 5.501, 10439.111, 435.255, 53013.800 24/11/10,21:47:34,06,09,1, 11.9,1,1, 5.501, 10439.102, 435.264, 53013.834 24/11/10,21:47:34,07,09,1, 11.9,1,1, 5.501, 10439.105, 435.268, 53013.847 24/11/10,21:47:34,08,09,1, 11.9,1,1, 5.501, 10439.101, 435.266, 53013.893 24/11/10,21:47:34,09,09,1, 11.9,1,1, 5.501, 10439.101, 435.284, 53013.908 24/11/10,21:47:34,10,09,1, 11.9,1,1, 5.501, 10439.088, 435.304, 53013.920 24/11/10,21:47:34,11,09,1, 11.9,1,1, 5.501, 10439.087, 435.290, 53013.895 24/11/10,21:47:34,12,09,1, 11.9,1,1, 5.501, 10439.095, 435.288, 53013.950 24/11/10,21:47:34,13,09,1, 11.9,1,1, 5.501, 10439.057, 435.297, 53013.952 24/11/10,21:47:34,14,09,1, 11.9,1,1, 5.501, 10439.061, 435.288, 53013.907 24/11/10,21:47:34,15,09,1, 11.9,1,1, 5.501, 10439.071, 435.306, 53013.914 24/11/10,21:47:34,16,09,1, 11.9,1,1, 5.501, 10439.067, 435.301, 53013.897 24/11/10,21:47:34,17,09,1, 11.9,1,1, 5.501, 10439.060, 435.300, 53013.979 24/11/10,21:47:34,18,09,1, 11.9,1,1, 5.501, 10439.050, 435.273, 53014.004 24/11/10,21:47:34,19,09,1, 11.9,1,1, 5.501, 10439.072, 435.290, 53014.012 24/11/10,21:47:35,00,09,1, 11.9,1,1, 5.496, 10439.066, 435.290, 53014.012 24/11/10,21:47:35,01,09,1, 11.9,1,1, 5.496, 10439.043, 435.279, 53014.007 24/11/10,21:47:35,02,09,1, 11.9,1,1, 5.496, 10439.043, 435.300, 53014.071 24/11/10,21:47:35,03,09,1, 11.9,1,1, 5.496, 10439.038, 435.302, 53014.082 24/11/10,21:47:35,04,09,1, 11.9,1,1, 5.496, 10439.024, 435.315, 53014.078 24/11/10,21:47:35,05,09,1, 11.9,1,1, 5.496, 10439.024, 435.301, 53014.065 24/11/10,21:47:35,06,09,1, 11.9,1,1, 5.496, 10439.037, 435.279, 53014.028 24/11/10,21:47:35,07,09,1, 11.9,1,1, 5.496, 10439.020, 435.307, 53014.061 24/11/10,21:47:35,08,09,1, 11.9,1,1, 5.496, 10439.018, 435.305, 53014.079 24/11/10,21:47:35,09,09,1, 11.9,1,1, 5.496, 10439.003, 435.302, 53014.105 24/11/10,21:47:35,10,09,1, 11.9,1,1, 5.496, 10439.012, 435.267, 53014.110 24/11/10,21:47:35,11,09,1, 11.9,1,1, 5.496, 10438.981, 435.287, 53014.140 24/11/10,21:47:35,12,09,1, 11.9,1,1, 5.496, 10438.978, 435.286, 53014.136 24/11/10,21:47:35,13,09,1, 11.9,1,1, 5.496, 10438.956, 435.274, 53014.083 24/11/10,21:47:35,14,09,1, 11.9,1,1, 5.496, 10438.990, 435.271, 53014.179 24/11/10,21:47:35,15,09,1, 11.9,1,1, 5.496, 10438.972, 435.312, 53014.151 24/11/10,21:47:35,16,09,1, 11.9,1,1, 5.496, 10439.002, 435.292, 53014.172 24/11/10,21:47:35,17,09,1, 11.9,1,1, 5.496, 10438.964, 435.267, 53014.118 24/11/10,21:47:35,18,09,1, 11.9,1,1, 5.496, 10438.960, 435.274, 53014.082 24/11/10,21:47:35,19,09,1, 11.9,1,1, 5.496, 10438.960, 435.315, 53014.196 24/11/10,21:47:36,00,09,1, 12.0,1,1, 5.498, 10438.957, 435.315, 53014.196 24/11/10,21:47:36,01,09,1, 12.0,1,1, 5.498, 10438.929, 435.310, 53014.186 24/11/10,21:47:36,02,09,1, 12.0,1,1, 5.498, 10438.923, 435.309, 53014.186 24/11/10,21:47:36,03,09,1, 12.0,1,1, 5.498, 10438.919, 435.285, 53014.266 24/11/10,21:47:36,04,09,1, 12.0,1,1, 5.498, 10438.912, 435.305, 53014.156 24/11/10,21:47:36,05,09,1, 12.0,1,1, 5.498, 10438.899, 435.290, 53014.164 24/11/10,21:47:36,06,09,1, 12.0,1,1, 5.498, 10438.895, 435.279, 53014.202 24/11/10,21:47:36,07,09,1, 12.0,1,1, 5.498, 10438.874, 435.289, 53014.237 24/11/10,21:47:36,08,09,1, 12.0,1,1, 5.498, 10438.892, 435.292, 53014.219 24/11/10,21:47:36,09,09,1, 12.0,1,1, 5.498, 10438.866, 435.294, 53014.244 24/11/10,21:47:36,10,09,1, 12.0,1,1, 5.498, 10438.869, 435.257, 53014.286 24/11/10,21:47:36,11,09,1, 12.0,1,1, 5.498, 10438.856, 435.257, 53014.199 24/11/10,21:47:36,12,09,1, 12.0,1,1, 5.498, 10438.863, 435.260, 53014.201 24/11/10,21:47:36,13,09,1, 12.0,1,1, 5.498, 10438.822, 435.278, 53014.295 24/11/10,21:47:36,14,09,1, 12.0,1,1, 5.498, 10438.833, 435.278, 53014.243 24/11/10,21:47:36,15,09,1, 12.0,1,1, 5.498, 10438.833, 435.276, 53014.222 24/11/10,21:47:36,16,09,1, 12.0,1,1, 5.498, 10438.817, 435.276, 53014.314 24/11/10,21:47:36,17,09,1, 12.0,1,1, 5.498, 10438.842, 435.287, 53014.320 24/11/10,21:47:36,18,09,1, 12.0,1,1, 5.498, 10438.824, 435.270, 53014.305 24/11/10,21:47:36,19,09,1, 12.0,1,1, 5.498, 10438.798, 435.273, 53014.264 24/11/10,21:47:37,00,09,1, 11.9,1,1, 5.502, 10438.790, 435.273, 53014.264 24/11/10,21:47:37,01,09,1, 11.9,1,1, 5.502, 10438.818, 435.278, 53014.391 24/11/10,21:47:37,02,09,1, 11.9,1,1, 5.502, 10438.786, 435.279, 53014.358 24/11/10,21:47:37,03,09,1, 11.9,1,1, 5.502, 10438.804, 435.298, 53014.367 24/11/10,21:47:37,04,09,1, 11.9,1,1, 5.502, 10438.781, 435.292, 53014.328 24/11/10,21:47:37,05,09,1, 11.9,1,1, 5.502, 10438.785, 435.287, 53014.349 24/11/10,21:47:37,06,09,1, 11.9,1,1, 5.502, 10438.769, 435.288, 53014.319 24/11/10,21:47:37,07,09,1, 11.9,1,1, 5.502, 10438.791, 435.294, 53014.424 24/11/10,21:47:37,08,09,1, 11.9,1,1, 5.502, 10438.756, 435.297, 53014.352 24/11/10,21:47:37,09,09,1, 11.9,1,1, 5.502, 10438.765, 435.312, 53014.370 24/11/10,21:47:37,10,09,1, 11.9,1,1, 5.502, 10438.769, 435.296, 53014.446 24/11/10,21:47:37,11,09,1, 11.9,1,1, 5.502, 10438.745, 435.335, 53014.445 24/11/10,21:47:37,12,09,1, 11.9,1,1, 5.502, 10438.776, 435.303, 53014.394 24/11/10,21:47:37,13,09,1, 11.9,1,1, 5.502, 10438.757, 435.326, 53014.445 24/11/10,21:47:37,14,09,1, 11.9,1,1, 5.502, 10438.726, 435.298, 53014.420 24/11/10,21:47:37,15,09,1, 11.9,1,1, 5.502, 10438.748, 435.303, 53014.467 24/11/10,21:47:37,16,09,1, 11.9,1,1, 5.502, 10438.735, 435.301, 53014.526 24/11/10,21:47:37,17,09,1, 11.9,1,1, 5.502, 10438.717, 435.302, 53014.446 24/11/10,21:47:37,18,09,1, 11.9,1,1, 5.502, 10438.711, 435.313, 53014.488 24/11/10,21:47:37,19,09,1, 11.9,1,1, 5.502, 10438.723, 435.276, 53014.471 24/11/10,21:47:38,00,09,1, 11.9,1,1, 5.499, 10438.715, 435.276, 53014.471 24/11/10,21:47:38,01,09,1, 11.9,1,1, 5.499, 10438.709, 435.313, 53014.556 24/11/10,21:47:38,02,09,1, 11.9,1,1, 5.499, 10438.730, 435.302, 53014.518 24/11/10,21:47:38,03,09,1, 11.9,1,1, 5.499, 10438.720, 435.316, 53014.527 24/11/10,21:47:38,04,09,1, 11.9,1,1, 5.499, 10438.716, 435.301, 53014.511 24/11/10,21:47:38,05,09,1, 11.9,1,1, 5.499, 10438.715, 435.294, 53014.542 24/11/10,21:47:38,06,09,1, 11.9,1,1, 5.499, 10438.687, 435.309, 53014.512 24/11/10,21:47:38,07,09,1, 11.9,1,1, 5.499, 10438.711, 435.308, 53014.553 24/11/10,21:47:38,08,09,1, 11.9,1,1, 5.499, 10438.689, 435.311, 53014.565 24/11/10,21:47:38,09,09,1, 11.9,1,1, 5.499, 10438.701, 435.316, 53014.581 24/11/10,21:47:38,10,09,1, 11.9,1,1, 5.499, 10438.713, 435.279, 53014.450 24/11/10,21:47:38,11,09,1, 11.9,1,1, 5.499, 10438.700, 435.308, 53014.644 24/11/10,21:47:38,12,09,1, 11.9,1,1, 5.499, 10438.704, 435.264, 53014.559 24/11/10,21:47:38,13,09,1, 11.9,1,1, 5.499, 10438.696, 435.284, 53014.684 24/11/10,21:47:38,14,09,1, 11.9,1,1, 5.499, 10438.712, 435.276, 53014.658 24/11/10,21:47:38,15,09,1, 11.9,1,1, 5.499, 10438.691, 435.291, 53014.663 24/11/10,21:47:38,16,09,1, 11.9,1,1, 5.499, 10438.686, 435.290, 53014.609 24/11/10,21:47:38,17,09,1, 11.9,1,1, 5.499, 10438.693, 435.263, 53014.608 24/11/10,21:47:38,18,09,1, 11.9,1,1, 5.499, 10438.673, 435.298, 53014.713 24/11/10,21:47:38,19,09,1, 11.9,1,1, 5.499, 10438.685, 435.283, 53014.627 24/11/10,21:47:39,00,08,1, 11.9,1,1, 5.498, 10438.682, 435.283, 53014.627 24/11/10,21:47:39,01,08,1, 11.9,1,1, 5.498, 10438.694, 435.284, 53014.677 24/11/10,21:47:39,02,08,1, 11.9,1,1, 5.498, 10438.691, 435.254, 53014.695 24/11/10,21:47:39,03,08,1, 11.9,1,1, 5.498, 10438.674, 435.263, 53014.609 24/11/10,21:47:39,04,08,1, 11.9,1,1, 5.498, 10438.706, 435.264, 53014.647 24/11/10,21:47:39,05,08,1, 11.9,1,1, 5.498, 10438.703, 435.235, 53014.631 24/11/10,21:47:39,06,08,1, 11.9,1,1, 5.498, 10438.709, 435.258, 53014.744 24/11/10,21:47:39,07,08,1, 11.9,1,1, 5.498, 10438.702, 435.228, 53014.666 24/11/10,21:47:39,08,08,1, 11.9,1,1, 5.498, 10438.694, 435.235, 53014.710 24/11/10,21:47:39,09,08,1, 11.9,1,1, 5.498, 10438.691, 435.245, 53014.656 24/11/10,21:47:39,10,08,1, 11.9,1,1, 5.498, 10438.692, 435.263, 53014.760 24/11/10,21:47:39,11,08,1, 11.9,1,1, 5.498, 10438.691, 435.243, 53014.698 24/11/10,21:47:39,12,08,1, 11.9,1,1, 5.498, 10438.703, 435.261, 53014.712 24/11/10,21:47:39,13,08,1, 11.9,1,1, 5.498, 10438.730, 435.240, 53014.763 24/11/10,21:47:39,14,08,1, 11.9,1,1, 5.498, 10438.715, 435.242, 53014.747 24/11/10,21:47:39,15,08,1, 11.9,1,1, 5.498, 10438.716, 435.258, 53014.777 24/11/10,21:47:39,16,08,1, 11.9,1,1, 5.498, 10438.736, 435.232, 53014.714 24/11/10,21:47:39,17,08,1, 11.9,1,1, 5.498, 10438.725, 435.227, 53014.732 24/11/10,21:47:39,18,08,1, 11.9,1,1, 5.498, 10438.731, 435.226, 53014.780 24/11/10,21:47:39,19,08,1, 11.9,1,1, 5.498, 10438.740, 435.225, 53014.785 24/11/10,21:47:40,00,08,1, 11.9,1,1, 5.497, 10438.732, 435.225, 53014.785 24/11/10,21:47:40,01,08,1, 11.9,1,1, 5.497, 10438.740, 435.234, 53014.764 24/11/10,21:47:40,02,08,1, 11.9,1,1, 5.497, 10438.756, 435.198, 53014.751 24/11/10,21:47:40,03,08,1, 11.9,1,1, 5.497, 10438.747, 435.200, 53014.819 24/11/10,21:47:40,04,08,1, 11.9,1,1, 5.497, 10438.791, 435.219, 53014.846 24/11/10,21:47:40,05,08,1, 11.9,1,1, 5.497, 10438.769, 435.220, 53014.827 24/11/10,21:47:40,06,08,1, 11.9,1,1, 5.497, 10438.816, 435.228, 53014.838 24/11/10,21:47:40,07,08,1, 11.9,1,1, 5.497, 10438.797, 435.221, 53014.841 24/11/10,21:47:40,08,08,1, 11.9,1,1, 5.497, 10438.804, 435.225, 53014.830 24/11/10,21:47:40,09,08,1, 11.9,1,1, 5.497, 10438.813, 435.216, 53014.840 24/11/10,21:47:40,10,08,1, 11.9,1,1, 5.497, 10438.811, 435.209, 53014.801 24/11/10,21:47:40,11,08,1, 11.9,1,1, 5.497, 10438.830, 435.208, 53014.848 24/11/10,21:47:40,12,08,1, 11.9,1,1, 5.497, 10438.850, 435.197, 53014.814 24/11/10,21:47:40,13,08,1, 11.9,1,1, 5.497, 10438.845, 435.199, 53014.842 24/11/10,21:47:40,14,08,1, 11.9,1,1, 5.497, 10438.875, 435.192, 53014.867 24/11/10,21:47:40,15,08,1, 11.9,1,1, 5.497, 10438.857, 435.183, 53014.834 24/11/10,21:47:40,16,08,1, 11.9,1,1, 5.497, 10438.886, 435.181, 53014.887 24/11/10,21:47:40,17,08,1, 11.9,1,1, 5.497, 10438.900, 435.192, 53014.821 24/11/10,21:47:40,18,08,1, 11.9,1,1, 5.497, 10438.894, 435.194, 53014.874 24/11/10,21:47:40,19,08,1, 11.9,1,1, 5.497, 10438.924, 435.216, 53014.850 24/11/10,21:47:41,00,09,1, 11.9,1,1, 5.500, 10438.915, 435.216, 53014.850 24/11/10,21:47:41,01,09,1, 11.9,1,1, 5.500, 10438.932, 435.189, 53014.879 24/11/10,21:47:41,02,09,1, 11.9,1,1, 5.500, 10438.950, 435.203, 53014.911 24/11/10,21:47:41,03,09,1, 11.9,1,1, 5.500, 10438.977, 435.195, 53014.901 24/11/10,21:47:41,04,09,1, 11.9,1,1, 5.500, 10438.984, 435.207, 53014.949 24/11/10,21:47:41,05,09,1, 11.9,1,1, 5.500, 10438.996, 435.174, 53014.887 24/11/10,21:47:41,06,09,1, 11.9,1,1, 5.500, 10439.010, 435.176, 53014.881 24/11/10,21:47:41,07,09,1, 11.9,1,1, 5.500, 10439.000, 435.180, 53014.917 24/11/10,21:47:41,08,09,1, 11.9,1,1, 5.500, 10439.015, 435.184, 53014.889 24/11/10,21:47:41,09,09,1, 11.9,1,1, 5.500, 10439.068, 435.170, 53014.955 24/11/10,21:47:41,10,09,1, 11.9,1,1, 5.500, 10439.057, 435.158, 53014.874 24/11/10,21:47:41,11,09,1, 11.9,1,1, 5.500, 10439.054, 435.171, 53014.924 24/11/10,21:47:41,12,09,1, 11.9,1,1, 5.500, 10439.053, 435.181, 53014.882 24/11/10,21:47:41,13,09,1, 11.9,1,1, 5.500, 10439.103, 435.167, 53014.893 24/11/10,21:47:41,14,09,1, 11.9,1,1, 5.500, 10439.118, 435.161, 53014.894 24/11/10,21:47:41,15,09,1, 11.9,1,1, 5.500, 10439.131, 435.199, 53014.938 24/11/10,21:47:41,16,09,1, 11.9,1,1, 5.500, 10439.124, 435.181, 53014.971 24/11/10,21:47:41,17,09,1, 11.9,1,1, 5.500, 10439.135, 435.193, 53014.975 24/11/10,21:47:41,18,09,1, 11.9,1,1, 5.500, 10439.160, 435.160, 53014.971 24/11/10,21:47:41,19,09,1, 11.9,1,1, 5.500, 10439.148, 435.157, 53015.008 24/11/10,21:47:42,00,08,1, 11.9,1,1, 5.502, 10439.141, 435.157, 53015.008 24/11/10,21:47:42,01,08,1, 11.9,1,1, 5.502, 10439.220, 435.162, 53014.887 24/11/10,21:47:42,02,08,1, 11.9,1,1, 5.502, 10439.217, 435.152, 53014.981 24/11/10,21:47:42,03,08,1, 11.9,1,1, 5.502, 10439.245, 435.156, 53014.961 24/11/10,21:47:42,04,08,1, 11.9,1,1, 5.502, 10439.251, 435.136, 53014.989 24/11/10,21:47:42,05,08,1, 11.9,1,1, 5.502, 10439.263, 435.135, 53014.899 24/11/10,21:47:42,06,08,1, 11.9,1,1, 5.502, 10439.259, 435.119, 53014.941 24/11/10,21:47:42,07,08,1, 11.9,1,1, 5.502, 10439.268, 435.111, 53015.033 24/11/10,21:47:42,08,08,1, 11.9,1,1, 5.502, 10439.309, 435.125, 53014.937 24/11/10,21:47:42,09,08,1, 11.9,1,1, 5.502, 10439.277, 435.124, 53014.983 24/11/10,21:47:42,10,08,1, 11.9,1,1, 5.502, 10439.329, 435.121, 53015.002 24/11/10,21:47:42,11,08,1, 11.9,1,1, 5.502, 10439.338, 435.083, 53014.937 24/11/10,21:47:42,12,08,1, 11.9,1,1, 5.502, 10439.361, 435.106, 53014.937 24/11/10,21:47:42,13,08,1, 11.9,1,1, 5.502, 10439.366, 435.088, 53014.968 24/11/10,21:47:42,14,08,1, 11.9,1,1, 5.502, 10439.409, 435.085, 53014.825 24/11/10,21:47:42,15,08,1, 11.9,1,1, 5.502, 10439.397, 435.083, 53015.000 24/11/10,21:47:42,16,08,1, 11.9,1,1, 5.502, 10439.384, 435.090, 53014.995 24/11/10,21:47:42,17,08,1, 11.9,1,1, 5.502, 10439.409, 435.078, 53014.977 24/11/10,21:47:42,18,08,1, 11.9,1,1, 5.502, 10439.444, 435.074, 53014.958 24/11/10,21:47:42,19,08,1, 11.9,1,1, 5.502, 10439.437, 435.068, 53014.957 24/11/10,21:47:43,00,08,1, 11.9,1,1, 5.497, 10439.433, 435.068, 53014.957 24/11/10,21:47:43,01,08,1, 11.9,1,1, 5.497, 10439.478, 435.062, 53014.989 24/11/10,21:47:43,02,08,1, 11.9,1,1, 5.497, 10439.481, 435.053, 53014.951 24/11/10,21:47:43,03,08,1, 11.9,1,1, 5.497, 10439.501, 435.063, 53014.981 24/11/10,21:47:43,04,08,1, 11.9,1,1, 5.497, 10439.511, 435.072, 53015.069 24/11/10,21:47:43,05,08,1, 11.9,1,1, 5.497, 10439.535, 435.053, 53015.093 24/11/10,21:47:43,06,08,1, 11.9,1,1, 5.497, 10439.550, 435.048, 53015.009 24/11/10,21:47:43,07,08,1, 11.9,1,1, 5.497, 10439.569, 435.079, 53015.059 24/11/10,21:47:43,08,08,1, 11.9,1,1, 5.497, 10439.569, 435.072, 53015.062 24/11/10,21:47:43,09,08,1, 11.9,1,1, 5.497, 10439.584, 435.054, 53015.034 24/11/10,21:47:43,10,08,1, 11.9,1,1, 5.497, 10439.610, 435.052, 53015.079 24/11/10,21:47:43,11,08,1, 11.9,1,1, 5.497, 10439.612, 435.041, 53015.099 24/11/10,21:47:43,12,08,1, 11.9,1,1, 5.497, 10439.620, 435.025, 53015.128 24/11/10,21:47:43,13,08,1, 11.9,1,1, 5.497, 10439.633, 435.024, 53015.074 24/11/10,21:47:43,14,08,1, 11.9,1,1, 5.497, 10439.656, 435.032, 53015.123 24/11/10,21:47:43,15,08,1, 11.9,1,1, 5.497, 10439.663, 435.009, 53015.024 24/11/10,21:47:43,16,08,1, 11.9,1,1, 5.497, 10439.671, 435.012, 53015.042 24/11/10,21:47:43,17,08,1, 11.9,1,1, 5.497, 10439.687, 435.024, 53015.036 24/11/10,21:47:43,18,08,1, 11.9,1,1, 5.497, 10439.697, 435.044, 53015.139 24/11/10,21:47:43,19,08,1, 11.9,1,1, 5.497, 10439.717, 435.029, 53015.120 24/11/10,21:47:44,00,08,1, 11.8,1,1, 5.495, 10439.717, 435.029, 53015.120 24/11/10,21:47:44,01,08,1, 11.8,1,1, 5.495, 10439.751, 435.020, 53014.978 24/11/10,21:47:44,02,08,1, 11.8,1,1, 5.495, 10439.735, 435.042, 53015.066 24/11/10,21:47:44,03,08,1, 11.8,1,1, 5.495, 10439.771, 435.066, 53015.159 24/11/10,21:47:44,04,08,1, 11.8,1,1, 5.495, 10439.781, 435.033, 53015.150 24/11/10,21:47:44,05,08,1, 11.8,1,1, 5.495, 10439.812, 435.044, 53015.036 24/11/10,21:47:44,06,08,1, 11.8,1,1, 5.495, 10439.830, 435.018, 53015.060 24/11/10,21:47:44,07,08,1, 11.8,1,1, 5.495, 10439.849, 435.035, 53015.100 24/11/10,21:47:44,08,08,1, 11.8,1,1, 5.495, 10439.861, 435.044, 53015.130 24/11/10,21:47:44,09,08,1, 11.8,1,1, 5.495, 10439.859, 435.043, 53015.091 24/11/10,21:47:44,10,08,1, 11.8,1,1, 5.495, 10439.868, 435.024, 53015.052 24/11/10,21:47:44,11,08,1, 11.8,1,1, 5.495, 10439.889, 435.054, 53015.119 24/11/10,21:47:44,12,08,1, 11.8,1,1, 5.495, 10439.944, 435.031, 53015.120 24/11/10,21:47:44,13,08,1, 11.8,1,1, 5.495, 10439.940, 435.039, 53015.107 24/11/10,21:47:44,14,08,1, 11.8,1,1, 5.495, 10439.958, 435.045, 53015.111 24/11/10,21:47:44,15,08,1, 11.8,1,1, 5.495, 10439.961, 435.053, 53015.146 24/11/10,21:47:44,16,08,1, 11.8,1,1, 5.495, 10439.991, 435.060, 53015.084 24/11/10,21:47:44,17,08,1, 11.8,1,1, 5.495, 10440.002, 435.031, 53015.160 24/11/10,21:47:44,18,08,1, 11.8,1,1, 5.495, 10440.025, 435.046, 53015.097 24/11/10,21:47:44,19,08,1, 11.8,1,1, 5.495, 10440.028, 435.052, 53015.077 24/11/10,21:47:45,00,08,1, 11.9,1,1, 5.495, 10440.025, 435.052, 53015.077 24/11/10,21:47:45,01,08,1, 11.9,1,1, 5.495, 10440.039, 435.008, 53015.159 24/11/10,21:47:45,02,08,1, 11.9,1,1, 5.495, 10440.073, 435.020, 53015.104 24/11/10,21:47:45,03,08,1, 11.9,1,1, 5.495, 10440.094, 435.023, 53015.162 24/11/10,21:47:45,04,08,1, 11.9,1,1, 5.495, 10440.102, 435.031, 53015.152 24/11/10,21:47:45,05,08,1, 11.9,1,1, 5.495, 10440.104, 435.013, 53015.160 24/11/10,21:47:45,06,08,1, 11.9,1,1, 5.495, 10440.127, 435.035, 53015.146 24/11/10,21:47:45,07,08,1, 11.9,1,1, 5.495, 10440.146, 435.053, 53015.166 24/11/10,21:47:45,08,08,1, 11.9,1,1, 5.495, 10440.148, 435.026, 53015.186 24/11/10,21:47:45,09,08,1, 11.9,1,1, 5.495, 10440.179, 435.028, 53015.166 24/11/10,21:47:45,10,08,1, 11.9,1,1, 5.495, 10440.185, 435.028, 53015.197 24/11/10,21:47:45,11,08,1, 11.9,1,1, 5.495, 10440.220, 435.023, 53015.153 24/11/10,21:47:45,12,08,1, 11.9,1,1, 5.495, 10440.208, 435.006, 53015.207 24/11/10,21:47:45,13,08,1, 11.9,1,1, 5.495, 10440.246, 435.028, 53015.155 24/11/10,21:47:45,14,08,1, 11.9,1,1, 5.495, 10440.248, 435.031, 53015.185 24/11/10,21:47:45,15,08,1, 11.9,1,1, 5.495, 10440.253, 435.025, 53015.163 24/11/10,21:47:45,16,08,1, 11.9,1,1, 5.495, 10440.313, 435.032, 53015.205 24/11/10,21:47:45,17,08,1, 11.9,1,1, 5.495, 10440.296, 435.059, 53015.263 24/11/10,21:47:45,18,08,1, 11.9,1,1, 5.495, 10440.310, 435.015, 53015.141 24/11/10,21:47:45,19,08,1, 11.9,1,1, 5.495, 10440.335, 434.987, 53015.189 24/11/10,21:47:46,00,09,1, 11.9,1,1, 5.498, 10440.334, 434.987, 53015.189 24/11/10,21:47:46,01,09,1, 11.9,1,1, 5.498, 10440.371, 435.020, 53015.178 24/11/10,21:47:46,02,09,1, 11.9,1,1, 5.498, 10440.396, 435.013, 53015.223 24/11/10,21:47:46,03,09,1, 11.9,1,1, 5.498, 10440.384, 435.015, 53015.242 24/11/10,21:47:46,04,09,1, 11.9,1,1, 5.498, 10440.432, 435.034, 53015.167 24/11/10,21:47:46,05,09,1, 11.9,1,1, 5.498, 10440.437, 435.039, 53015.267 24/11/10,21:47:46,06,09,1, 11.9,1,1, 5.498, 10440.422, 435.029, 53015.178 24/11/10,21:47:46,07,09,1, 11.9,1,1, 5.498, 10440.486, 435.013, 53015.247 24/11/10,21:47:46,08,09,1, 11.9,1,1, 5.498, 10440.486, 435.016, 53015.245 24/11/10,21:47:46,09,09,1, 11.9,1,1, 5.498, 10440.510, 435.024, 53015.167 24/11/10,21:47:46,10,09,1, 11.9,1,1, 5.498, 10440.545, 435.052, 53015.279 24/11/10,21:47:46,11,09,1, 11.9,1,1, 5.498, 10440.563, 435.034, 53015.272 24/11/10,21:47:46,12,09,1, 11.9,1,1, 5.498, 10440.564, 435.036, 53015.298 24/11/10,21:47:46,13,09,1, 11.9,1,1, 5.498, 10440.579, 435.042, 53015.253 24/11/10,21:47:46,14,09,1, 11.9,1,1, 5.498, 10440.623, 435.029, 53015.211 24/11/10,21:47:46,15,09,1, 11.9,1,1, 5.498, 10440.626, 434.995, 53015.153 24/11/10,21:47:46,16,09,1, 11.9,1,1, 5.498, 10440.663, 435.031, 53015.208 24/11/10,21:47:46,17,09,1, 11.9,1,1, 5.498, 10440.684, 435.027, 53015.215 24/11/10,21:47:46,18,09,1, 11.9,1,1, 5.498, 10440.688, 435.033, 53015.246 24/11/10,21:47:46,19,09,1, 11.9,1,1, 5.498, 10440.686, 435.052, 53015.272 24/11/10,21:47:47,00,09,1, 12.0,1,1, 5.499, 10440.685, 435.052, 53015.272 24/11/10,21:47:47,01,09,1, 12.0,1,1, 5.499, 10440.722, 435.045, 53015.234 24/11/10,21:47:47,02,09,1, 12.0,1,1, 5.499, 10440.763, 435.019, 53015.131 24/11/10,21:47:47,03,09,1, 12.0,1,1, 5.499, 10440.811, 435.029, 53015.214 24/11/10,21:47:47,04,09,1, 12.0,1,1, 5.499, 10440.823, 435.021, 53015.200 24/11/10,21:47:47,05,09,1, 12.0,1,1, 5.499, 10440.828, 435.049, 53015.251 24/11/10,21:47:47,06,09,1, 12.0,1,1, 5.499, 10440.842, 435.042, 53015.214 24/11/10,21:47:47,07,09,1, 12.0,1,1, 5.499, 10440.873, 435.043, 53015.289 24/11/10,21:47:47,08,09,1, 12.0,1,1, 5.499, 10440.893, 435.040, 53015.256 24/11/10,21:47:47,09,09,1, 12.0,1,1, 5.499, 10440.913, 435.040, 53015.214 24/11/10,21:47:47,10,09,1, 12.0,1,1, 5.499, 10440.943, 435.027, 53015.229 24/11/10,21:47:47,11,09,1, 12.0,1,1, 5.499, 10440.955, 435.046, 53015.240 24/11/10,21:47:47,12,09,1, 12.0,1,1, 5.499, 10440.982, 435.055, 53015.236 24/11/10,21:47:47,13,09,1, 12.0,1,1, 5.499, 10441.015, 435.062, 53015.232 24/11/10,21:47:47,14,09,1, 12.0,1,1, 5.499, 10441.024, 435.067, 53015.253 24/11/10,21:47:47,15,09,1, 12.0,1,1, 5.499, 10441.033, 435.051, 53015.262 24/11/10,21:47:47,16,09,1, 12.0,1,1, 5.499, 10441.070, 435.046, 53015.255 24/11/10,21:47:47,17,09,1, 12.0,1,1, 5.499, 10441.082, 435.080, 53015.266 24/11/10,21:47:47,18,09,1, 12.0,1,1, 5.499, 10441.070, 435.036, 53015.246 24/11/10,21:47:47,19,09,1, 12.0,1,1, 5.499, 10441.109, 435.055, 53015.214 24/11/10,21:47:48,00,09,1, 11.9,1,1, 5.501, 10441.102, 435.055, 53015.214 24/11/10,21:47:48,01,09,1, 11.9,1,1, 5.501, 10441.154, 435.048, 53015.305 24/11/10,21:47:48,02,09,1, 11.9,1,1, 5.501, 10441.168, 435.058, 53015.206 24/11/10,21:47:48,03,09,1, 11.9,1,1, 5.501, 10441.174, 435.039, 53015.192 24/11/10,21:47:48,04,09,1, 11.9,1,1, 5.501, 10441.200, 435.033, 53015.227 24/11/10,21:47:48,05,09,1, 11.9,1,1, 5.501, 10441.236, 435.030, 53015.241 24/11/10,21:47:48,06,09,1, 11.9,1,1, 5.501, 10441.267, 435.028, 53015.191 24/11/10,21:47:48,07,09,1, 11.9,1,1, 5.501, 10441.301, 435.048, 53015.286 24/11/10,21:47:48,08,09,1, 11.9,1,1, 5.501, 10441.310, 435.034, 53015.313 24/11/10,21:47:48,09,09,1, 11.9,1,1, 5.501, 10441.339, 435.038, 53015.232 24/11/10,21:47:48,10,09,1, 11.9,1,1, 5.501, 10441.357, 435.024, 53015.258 24/11/10,21:47:48,11,09,1, 11.9,1,1, 5.501, 10441.375, 435.039, 53015.319 24/11/10,21:47:48,12,09,1, 11.9,1,1, 5.501, 10441.387, 435.044, 53015.181 24/11/10,21:47:48,13,09,1, 11.9,1,1, 5.501, 10441.425, 435.032, 53015.242 24/11/10,21:47:48,14,09,1, 11.9,1,1, 5.501, 10441.443, 435.016, 53015.274 24/11/10,21:47:48,15,09,1, 11.9,1,1, 5.501, 10441.463, 434.996, 53015.157 24/11/10,21:47:48,16,09,1, 11.9,1,1, 5.501, 10441.489, 435.026, 53015.198 24/11/10,21:47:48,17,09,1, 11.9,1,1, 5.501, 10441.490, 435.007, 53015.235 24/11/10,21:47:48,18,09,1, 11.9,1,1, 5.501, 10441.522, 435.015, 53015.265 24/11/10,21:47:48,19,09,1, 11.9,1,1, 5.501, 10441.546, 435.013, 53015.280 24/11/10,21:47:49,00,09,1, 11.9,1,1, 5.497, 10441.544, 435.013, 53015.280 24/11/10,21:47:49,01,09,1, 11.9,1,1, 5.497, 10441.587, 435.006, 53015.273 24/11/10,21:47:49,02,09,1, 11.9,1,1, 5.497, 10441.601, 435.026, 53015.307 24/11/10,21:47:49,03,09,1, 11.9,1,1, 5.497, 10441.628, 435.000, 53015.204 24/11/10,21:47:49,04,09,1, 11.9,1,1, 5.497, 10441.646, 434.993, 53015.202 24/11/10,21:47:49,05,09,1, 11.9,1,1, 5.497, 10441.670, 435.004, 53015.267 24/11/10,21:47:49,06,09,1, 11.9,1,1, 5.497, 10441.729, 434.995, 53015.109 24/11/10,21:47:49,07,09,1, 11.9,1,1, 5.497, 10441.677, 434.958, 53014.970 24/11/10,21:47:49,08,09,1, 11.9,1,1, 5.497, 10441.684, 434.953, 53015.213 24/11/10,21:47:49,09,09,1, 11.9,1,1, 5.497, 10441.731, 434.983, 53015.118 24/11/10,21:47:49,10,09,1, 11.9,1,1, 5.497, 10441.760, 434.975, 53015.245 24/11/10,21:47:49,11,09,1, 11.9,1,1, 5.497, 10441.767, 434.972, 53015.237 24/11/10,21:47:49,12,09,1, 11.9,1,1, 5.497, 10441.809, 434.978, 53015.248 24/11/10,21:47:49,13,09,1, 11.9,1,1, 5.497, 10441.804, 434.981, 53015.294 24/11/10,21:47:49,14,09,1, 11.9,1,1, 5.497, 10441.820, 434.966, 53015.243 24/11/10,21:47:49,15,09,1, 11.9,1,1, 5.497, 10441.853, 434.946, 53015.262 24/11/10,21:47:49,16,09,1, 11.9,1,1, 5.497, 10441.877, 434.948, 53015.220 24/11/10,21:47:49,17,09,1, 11.9,1,1, 5.497, 10441.894, 434.945, 53015.229 24/11/10,21:47:49,18,09,1, 11.9,1,1, 5.497, 10441.914, 434.922, 53015.214 24/11/10,21:47:49,19,09,1, 11.9,1,1, 5.497, 10441.909, 434.956, 53015.218 24/11/10,21:47:50,00,08,1, 11.9,1,1, 5.497, 10441.903, 434.956, 53015.218 24/11/10,21:47:50,01,08,1, 11.9,1,1, 5.497, 10441.973, 434.945, 53015.207 24/11/10,21:47:50,02,08,1, 11.9,1,1, 5.497, 10441.982, 434.943, 53015.195 24/11/10,21:47:50,03,08,1, 11.9,1,1, 5.497, 10442.005, 434.925, 53015.203 24/11/10,21:47:50,04,08,1, 11.9,1,1, 5.497, 10442.022, 434.918, 53015.142 24/11/10,21:47:50,05,08,1, 11.9,1,1, 5.497, 10442.047, 434.901, 53015.167 24/11/10,21:47:50,06,08,1, 11.9,1,1, 5.497, 10442.064, 434.910, 53015.239 24/11/10,21:47:50,07,08,1, 11.9,1,1, 5.497, 10442.095, 434.908, 53015.228 24/11/10,21:47:50,08,08,1, 11.9,1,1, 5.497, 10442.112, 434.904, 53015.156 24/11/10,21:47:50,09,08,1, 11.9,1,1, 5.497, 10442.136, 434.904, 53015.251 24/11/10,21:47:50,10,08,1, 11.9,1,1, 5.497, 10442.154, 434.898, 53015.168 24/11/10,21:47:50,11,08,1, 11.9,1,1, 5.497, 10442.174, 434.918, 53015.231 24/11/10,21:47:50,12,08,1, 11.9,1,1, 5.497, 10442.186, 434.903, 53015.146 24/11/10,21:47:50,13,08,1, 11.9,1,1, 5.497, 10442.231, 434.903, 53015.195 24/11/10,21:47:50,14,08,1, 11.9,1,1, 5.497, 10442.262, 434.875, 53015.205 24/11/10,21:47:50,15,08,1, 11.9,1,1, 5.497, 10442.272, 434.898, 53015.232 24/11/10,21:47:50,16,08,1, 11.9,1,1, 5.497, 10442.325, 434.905, 53015.227 24/11/10,21:47:50,17,08,1, 11.9,1,1, 5.497, 10442.334, 434.901, 53015.179 24/11/10,21:47:50,18,08,1, 11.9,1,1, 5.497, 10442.367, 434.863, 53015.169 24/11/10,21:47:50,19,08,1, 11.9,1,1, 5.497, 10442.365, 434.882, 53015.180 24/11/10,21:47:51,00,08,1, 11.9,1,1, 5.501, 10442.362, 434.882, 53015.180 24/11/10,21:47:51,01,08,1, 11.9,1,1, 5.501, 10442.412, 434.870, 53015.169 24/11/10,21:47:51,02,08,1, 11.9,1,1, 5.501, 10442.438, 434.862, 53015.203 24/11/10,21:47:51,03,08,1, 11.9,1,1, 5.501, 10442.463, 434.865, 53015.212 24/11/10,21:47:51,04,08,1, 11.9,1,1, 5.501, 10442.490, 434.868, 53015.132 24/11/10,21:47:51,05,08,1, 11.9,1,1, 5.501, 10442.521, 434.861, 53015.137 24/11/10,21:47:51,06,08,1, 11.9,1,1, 5.501, 10442.537, 434.855, 53015.137 24/11/10,21:47:51,07,08,1, 11.9,1,1, 5.501, 10442.558, 434.885, 53015.168 24/11/10,21:47:51,08,08,1, 11.9,1,1, 5.501, 10442.585, 434.880, 53015.200 24/11/10,21:47:51,09,08,1, 11.9,1,1, 5.501, 10442.598, 434.851, 53015.179 24/11/10,21:47:51,10,08,1, 11.9,1,1, 5.501, 10442.631, 434.880, 53015.185 24/11/10,21:47:51,11,08,1, 11.9,1,1, 5.501, 10442.637, 434.908, 53015.158 24/11/10,21:47:51,12,08,1, 11.9,1,1, 5.501, 10442.649, 434.871, 53015.196 24/11/10,21:47:51,13,08,1, 11.9,1,1, 5.501, 10442.705, 434.875, 53015.126 24/11/10,21:47:51,14,08,1, 11.9,1,1, 5.501, 10442.718, 434.877, 53015.108 24/11/10,21:47:51,15,08,1, 11.9,1,1, 5.501, 10442.735, 434.852, 53015.113 24/11/10,21:47:51,16,08,1, 11.9,1,1, 5.501, 10442.763, 434.854, 53015.087 24/11/10,21:47:51,17,08,1, 11.9,1,1, 5.501, 10442.784, 434.868, 53015.115 24/11/10,21:47:51,18,08,1, 11.9,1,1, 5.501, 10442.819, 434.872, 53015.127 24/11/10,21:47:51,19,08,1, 11.9,1,1, 5.501, 10442.841, 434.886, 53015.173 24/11/10,21:47:52,00,08,1, 11.9,1,1, 5.498, 10442.837, 434.886, 53015.173 24/11/10,21:47:52,01,08,1, 11.9,1,1, 5.498, 10442.905, 434.881, 53015.196 24/11/10,21:47:52,02,08,1, 11.9,1,1, 5.498, 10442.920, 434.870, 53015.147 24/11/10,21:47:52,03,08,1, 11.9,1,1, 5.498, 10442.959, 434.861, 53015.156 24/11/10,21:47:52,04,08,1, 11.9,1,1, 5.498, 10442.967, 434.868, 53015.152 24/11/10,21:47:52,05,08,1, 11.9,1,1, 5.498, 10442.985, 434.854, 53015.139 24/11/10,21:47:52,06,08,1, 11.9,1,1, 5.498, 10442.994, 434.866, 53015.217 24/11/10,21:47:52,07,08,1, 11.9,1,1, 5.498, 10442.995, 434.851, 53015.153 24/11/10,21:47:52,08,08,1, 11.9,1,1, 5.498, 10443.037, 434.857, 53015.071 24/11/10,21:47:52,09,08,1, 11.9,1,1, 5.498, 10443.058, 434.828, 53015.148 24/11/10,21:47:52,10,08,1, 11.9,1,1, 5.498, 10443.072, 434.850, 53015.106 24/11/10,21:47:52,11,08,1, 11.9,1,1, 5.498, 10443.124, 434.854, 53015.103 24/11/10,21:47:52,12,08,1, 11.9,1,1, 5.498, 10443.111, 434.864, 53015.155 24/11/10,21:47:52,13,08,1, 11.9,1,1, 5.498, 10443.148, 434.853, 53015.148 24/11/10,21:47:52,14,08,1, 11.9,1,1, 5.498, 10443.208, 434.862, 53015.169 24/11/10,21:47:52,15,08,1, 11.9,1,1, 5.498, 10443.196, 434.846, 53015.135 24/11/10,21:47:52,16,08,1, 11.9,1,1, 5.498, 10443.248, 434.852, 53015.103 24/11/10,21:47:52,17,08,1, 11.9,1,1, 5.498, 10443.265, 434.836, 53015.217 24/11/10,21:47:52,18,08,1, 11.9,1,1, 5.498, 10443.280, 434.813, 53015.112 24/11/10,21:47:52,19,08,1, 11.9,1,1, 5.498, 10443.326, 434.831, 53015.159 24/11/10,21:47:53,00,08,1, 11.9,1,1, 5.497, 10443.321, 434.831, 53015.159 24/11/10,21:47:53,01,08,1, 11.9,1,1, 5.497, 10443.357, 434.817, 53015.051 24/11/10,21:47:53,02,08,1, 11.9,1,1, 5.497, 10443.336, 434.827, 53015.143 24/11/10,21:47:53,03,08,1, 11.9,1,1, 5.497, 10443.390, 434.815, 53015.094 24/11/10,21:47:53,04,08,1, 11.9,1,1, 5.497, 10443.414, 434.811, 53015.032 24/11/10,21:47:53,05,08,1, 11.9,1,1, 5.497, 10443.429, 434.824, 53015.053 24/11/10,21:47:53,06,08,1, 11.9,1,1, 5.497, 10443.476, 434.818, 53015.009 24/11/10,21:47:53,07,08,1, 11.9,1,1, 5.497, 10443.508, 434.806, 53015.147 24/11/10,21:47:53,08,08,1, 11.9,1,1, 5.497, 10443.511, 434.821, 53015.086 24/11/10,21:47:53,09,08,1, 11.9,1,1, 5.497, 10443.547, 434.823, 53015.114 24/11/10,21:47:53,10,08,1, 11.9,1,1, 5.497, 10443.570, 434.823, 53015.086 24/11/10,21:47:53,11,08,1, 11.9,1,1, 5.497, 10443.600, 434.818, 53015.064 24/11/10,21:47:53,12,08,1, 11.9,1,1, 5.497, 10443.644, 434.821, 53015.088 24/11/10,21:47:53,13,08,1, 11.9,1,1, 5.497, 10443.654, 434.822, 53015.101 24/11/10,21:47:53,14,08,1, 11.9,1,1, 5.497, 10443.685, 434.794, 53015.075 24/11/10,21:47:53,15,08,1, 11.9,1,1, 5.497, 10443.708, 434.784, 53015.080 24/11/10,21:47:53,16,08,1, 11.9,1,1, 5.497, 10443.737, 434.796, 53015.073 24/11/10,21:47:53,17,08,1, 11.9,1,1, 5.497, 10443.734, 434.805, 53015.007 24/11/10,21:47:53,18,08,1, 11.9,1,1, 5.497, 10443.780, 434.794, 53015.017 24/11/10,21:47:53,19,08,1, 11.9,1,1, 5.497, 10443.785, 434.782, 53015.050 24/11/10,21:47:54,00,09,1, 11.9,1,1, 5.492, 10443.780, 434.782, 53015.050 24/11/10,21:47:54,01,09,1, 11.9,1,1, 5.492, 10443.874, 434.781, 53015.033 24/11/10,21:47:54,02,09,1, 11.9,1,1, 5.492, 10443.874, 434.776, 53015.078 24/11/10,21:47:54,03,09,1, 11.9,1,1, 5.492, 10443.900, 434.766, 53015.013 24/11/10,21:47:54,04,09,1, 11.9,1,1, 5.492, 10443.962, 434.801, 53015.286 24/11/10,21:47:54,05,09,1, 11.9,1,1, 5.492, 10443.968, 434.780, 53014.943 24/11/10,21:47:54,06,09,1, 11.9,1,1, 5.492, 10443.948, 434.743, 53014.999 24/11/10,21:47:54,07,09,1, 11.9,1,1, 5.492, 10443.997, 434.773, 53015.004 24/11/10,21:47:54,08,09,1, 11.9,1,1, 5.492, 10444.012, 434.748, 53015.000 24/11/10,21:47:54,09,09,1, 11.9,1,1, 5.492, 10444.056, 434.770, 53014.963 24/11/10,21:47:54,10,09,1, 11.9,1,1, 5.492, 10444.048, 434.768, 53015.046 24/11/10,21:47:54,11,09,1, 11.9,1,1, 5.492, 10444.095, 434.759, 53014.964 24/11/10,21:47:54,12,09,1, 11.9,1,1, 5.492, 10444.114, 434.753, 53015.026 24/11/10,21:47:54,13,09,1, 11.9,1,1, 5.492, 10444.141, 434.751, 53015.045 24/11/10,21:47:54,14,09,1, 11.9,1,1, 5.492, 10444.170, 434.729, 53015.034 24/11/10,21:47:54,15,09,1, 11.9,1,1, 5.492, 10444.187, 434.735, 53015.001 24/11/10,21:47:54,16,09,1, 11.9,1,1, 5.492, 10444.206, 434.713, 53014.991 24/11/10,21:47:54,17,09,1, 11.9,1,1, 5.492, 10444.248, 434.704, 53015.085 24/11/10,21:47:54,18,09,1, 11.9,1,1, 5.492, 10444.256, 434.713, 53014.860 24/11/10,21:47:54,19,09,1, 11.9,1,1, 5.492, 10444.286, 434.714, 53015.081 24/11/10,21:47:55,00,09,1, 11.9,1,1, 5.495, 10444.281, 434.714, 53015.081 24/11/10,21:47:55,01,09,1, 11.9,1,1, 5.495, 10444.336, 434.693, 53015.026 24/11/10,21:47:55,02,09,1, 11.9,1,1, 5.495, 10444.358, 434.705, 53015.043 24/11/10,21:47:55,03,09,1, 11.9,1,1, 5.495, 10444.363, 434.695, 53015.007 24/11/10,21:47:55,04,09,1, 11.9,1,1, 5.495, 10444.395, 434.699, 53014.959 24/11/10,21:47:55,05,09,1, 11.9,1,1, 5.495, 10444.430, 434.668, 53014.964 24/11/10,21:47:55,06,09,1, 11.9,1,1, 5.495, 10444.441, 434.685, 53014.928 24/11/10,21:47:55,07,09,1, 11.9,1,1, 5.495, 10444.445, 434.675, 53014.985 24/11/10,21:47:55,08,09,1, 11.9,1,1, 5.495, 10444.492, 434.677, 53014.952 24/11/10,21:47:55,09,09,1, 11.9,1,1, 5.495, 10444.512, 434.688, 53015.037 24/11/10,21:47:55,10,09,1, 11.9,1,1, 5.495, 10444.530, 434.698, 53014.976 24/11/10,21:47:55,11,09,1, 11.9,1,1, 5.495, 10444.572, 434.708, 53014.984 24/11/10,21:47:55,12,09,1, 11.9,1,1, 5.495, 10444.605, 434.707, 53014.903 24/11/10,21:47:55,13,09,1, 11.9,1,1, 5.495, 10444.609, 434.675, 53014.931 24/11/10,21:47:55,14,09,1, 11.9,1,1, 5.495, 10444.627, 434.687, 53014.910 24/11/10,21:47:55,15,09,1, 11.9,1,1, 5.495, 10444.661, 434.701, 53014.883 24/11/10,21:47:55,16,09,1, 11.9,1,1, 5.495, 10444.691, 434.686, 53014.926 24/11/10,21:47:55,17,09,1, 11.9,1,1, 5.495, 10444.710, 434.688, 53014.983 24/11/10,21:47:55,18,09,1, 11.9,1,1, 5.495, 10444.721, 434.670, 53014.919 24/11/10,21:47:55,19,09,1, 11.9,1,1, 5.495, 10444.768, 434.679, 53014.926 24/11/10,21:47:56,00,09,1, 12.0,1,1, 5.496, 10444.765, 434.679, 53014.926 24/11/10,21:47:56,01,09,1, 12.0,1,1, 5.496, 10444.761, 434.689, 53014.973 24/11/10,21:47:56,02,09,1, 12.0,1,1, 5.496, 10444.827, 434.716, 53014.961 24/11/10,21:47:56,03,09,1, 12.0,1,1, 5.496, 10444.859, 434.698, 53014.952 24/11/10,21:47:56,04,09,1, 12.0,1,1, 5.496, 10444.860, 434.674, 53014.957 24/11/10,21:47:56,05,09,1, 12.0,1,1, 5.496, 10444.908, 434.689, 53015.009 24/11/10,21:47:56,06,09,1, 12.0,1,1, 5.496, 10444.920, 434.659, 53014.990 24/11/10,21:47:56,07,09,1, 12.0,1,1, 5.496, 10444.957, 434.668, 53014.949 24/11/10,21:47:56,08,09,1, 12.0,1,1, 5.496, 10444.971, 434.682, 53014.959 24/11/10,21:47:56,09,09,1, 12.0,1,1, 5.496, 10445.000, 434.693, 53014.920 24/11/10,21:47:56,10,09,1, 12.0,1,1, 5.496, 10445.025, 434.660, 53014.987 24/11/10,21:47:56,11,09,1, 12.0,1,1, 5.496, 10445.050, 434.669, 53014.987 24/11/10,21:47:56,12,09,1, 12.0,1,1, 5.496, 10445.088, 434.661, 53014.946 24/11/10,21:47:56,13,09,1, 12.0,1,1, 5.496, 10445.095, 434.690, 53014.984 24/11/10,21:47:56,14,09,1, 12.0,1,1, 5.496, 10445.104, 434.657, 53014.960 24/11/10,21:47:56,15,09,1, 12.0,1,1, 5.496, 10445.135, 434.650, 53014.961 24/11/10,21:47:56,16,09,1, 12.0,1,1, 5.496, 10445.185, 434.661, 53014.927 24/11/10,21:47:56,17,09,1, 12.0,1,1, 5.496, 10445.202, 434.645, 53014.868 24/11/10,21:47:56,18,09,1, 12.0,1,1, 5.496, 10445.204, 434.659, 53014.873 24/11/10,21:47:56,19,09,1, 12.0,1,1, 5.496, 10445.230, 434.638, 53014.856 24/11/10,21:47:57,00,09,1, 11.9,1,1, 5.499, 10445.224, 434.638, 53014.856 24/11/10,21:47:57,01,09,1, 11.9,1,1, 5.499, 10445.310, 434.655, 53014.895 24/11/10,21:47:57,02,09,1, 11.9,1,1, 5.499, 10445.334, 434.638, 53014.969 24/11/10,21:47:57,03,09,1, 11.9,1,1, 5.499, 10445.356, 434.664, 53014.996 24/11/10,21:47:57,04,09,1, 11.9,1,1, 5.499, 10445.377, 434.677, 53014.933 24/11/10,21:47:57,05,09,1, 11.9,1,1, 5.499, 10445.395, 434.648, 53014.945 24/11/10,21:47:57,06,09,1, 11.9,1,1, 5.499, 10445.413, 434.660, 53014.903 24/11/10,21:47:57,07,09,1, 11.9,1,1, 5.499, 10445.450, 434.657, 53014.891 24/11/10,21:47:57,08,09,1, 11.9,1,1, 5.499, 10445.436, 434.647, 53014.860 24/11/10,21:47:57,09,09,1, 11.9,1,1, 5.499, 10445.480, 434.669, 53014.889 24/11/10,21:47:57,10,09,1, 11.9,1,1, 5.499, 10445.495, 434.633, 53014.887 24/11/10,21:47:57,11,09,1, 11.9,1,1, 5.499, 10445.512, 434.635, 53014.946 24/11/10,21:47:57,12,09,1, 11.9,1,1, 5.499, 10445.556, 434.620, 53014.869 24/11/10,21:47:57,13,09,1, 11.9,1,1, 5.499, 10445.569, 434.623, 53014.913 24/11/10,21:47:57,14,09,1, 11.9,1,1, 5.499, 10445.596, 434.619, 53014.935 24/11/10,21:47:57,15,09,1, 11.9,1,1, 5.499, 10445.605, 434.609, 53015.019 24/11/10,21:47:57,16,09,1, 11.9,1,1, 5.499, 10445.638, 434.589, 53014.884 24/11/10,21:47:57,17,09,1, 11.9,1,1, 5.499, 10445.675, 434.590, 53014.974 24/11/10,21:47:57,18,09,1, 11.9,1,1, 5.499, 10445.684, 434.573, 53014.910 24/11/10,21:47:57,19,09,1, 11.9,1,1, 5.499, 10445.731, 434.573, 53014.957 24/11/10,21:47:58,00,09,1, 11.9,1,1, 5.495, 10445.725, 434.573, 53014.957 24/11/10,21:47:58,01,09,1, 11.9,1,1, 5.495, 10445.774, 434.539, 53014.962 24/11/10,21:47:58,02,09,1, 11.9,1,1, 5.495, 10445.801, 434.530, 53014.847 24/11/10,21:47:58,03,09,1, 11.9,1,1, 5.495, 10445.810, 434.535, 53014.889 24/11/10,21:47:58,04,09,1, 11.9,1,1, 5.495, 10445.846, 434.526, 53014.874 24/11/10,21:47:58,05,09,1, 11.9,1,1, 5.495, 10445.878, 434.504, 53014.883 24/11/10,21:47:58,06,09,1, 11.9,1,1, 5.495, 10445.901, 434.498, 53014.935 24/11/10,21:47:58,07,09,1, 11.9,1,1, 5.495, 10445.938, 434.518, 53014.925 24/11/10,21:47:58,08,09,1, 11.9,1,1, 5.495, 10445.953, 434.468, 53014.812 24/11/10,21:47:58,09,09,1, 11.9,1,1, 5.495, 10445.993, 434.461, 53014.713 24/11/10,21:47:58,10,09,1, 11.9,1,1, 5.495, 10445.973, 434.427, 53014.890 24/11/10,21:47:58,11,09,1, 11.9,1,1, 5.495, 10445.992, 434.467, 53014.898 24/11/10,21:47:58,12,09,1, 11.9,1,1, 5.495, 10446.054, 434.432, 53014.821 24/11/10,21:47:58,13,09,1, 11.9,1,1, 5.495, 10446.074, 434.450, 53014.863 24/11/10,21:47:58,14,09,1, 11.9,1,1, 5.495, 10446.090, 434.451, 53014.855 24/11/10,21:47:58,15,09,1, 11.9,1,1, 5.495, 10446.113, 434.420, 53014.834 24/11/10,21:47:58,16,09,1, 11.9,1,1, 5.495, 10446.122, 434.415, 53014.745 24/11/10,21:47:58,17,09,1, 11.9,1,1, 5.495, 10446.170, 434.386, 53014.838 24/11/10,21:47:58,18,09,1, 11.9,1,1, 5.495, 10446.206, 434.389, 53014.791 24/11/10,21:47:58,19,09,1, 11.9,1,1, 5.495, 10446.222, 434.409, 53014.851 24/11/10,21:47:59,00,09,1, 12.0,1,1, 5.499, 10446.217, 434.409, 53014.851 24/11/10,21:47:59,01,09,1, 12.0,1,1, 5.499, 10446.283, 434.403, 53014.837 24/11/10,21:47:59,02,09,1, 12.0,1,1, 5.499, 10446.333, 434.378, 53014.832 24/11/10,21:47:59,03,09,1, 12.0,1,1, 5.499, 10446.316, 434.375, 53014.807 24/11/10,21:47:59,04,09,1, 12.0,1,1, 5.499, 10446.362, 434.368, 53014.816 24/11/10,21:47:59,05,09,1, 12.0,1,1, 5.499, 10446.379, 434.375, 53014.852 24/11/10,21:47:59,06,09,1, 12.0,1,1, 5.499, 10446.428, 434.371, 53014.864 24/11/10,21:47:59,07,09,1, 12.0,1,1, 5.499, 10446.410, 434.359, 53014.924 24/11/10,21:47:59,08,09,1, 12.0,1,1, 5.499, 10446.460, 434.330, 53014.760 24/11/10,21:47:59,09,09,1, 12.0,1,1, 5.499, 10446.491, 434.353, 53014.772 24/11/10,21:47:59,10,09,1, 12.0,1,1, 5.499, 10446.517, 434.332, 53014.748 24/11/10,21:47:59,11,09,1, 12.0,1,1, 5.499, 10446.548, 434.317, 53014.733 24/11/10,21:47:59,12,09,1, 12.0,1,1, 5.499, 10446.563, 434.324, 53014.771 24/11/10,21:47:59,13,09,1, 12.0,1,1, 5.499, 10446.587, 434.312, 53014.764 24/11/10,21:47:59,14,09,1, 12.0,1,1, 5.499, 10446.623, 434.349, 53014.856 24/11/10,21:47:59,15,09,1, 12.0,1,1, 5.499, 10446.643, 434.296, 53014.853 24/11/10,21:47:59,16,09,1, 12.0,1,1, 5.499, 10446.654, 434.306, 53014.828 24/11/10,21:47:59,17,09,1, 12.0,1,1, 5.499, 10446.705, 434.290, 53014.816 24/11/10,21:47:59,18,09,1, 12.0,1,1, 5.499, 10446.742, 434.310, 53014.983 24/11/10,21:47:59,19,09,1, 12.0,1,1, 5.499, 10446.745, 434.290, 53014.706 24/11/10,21:48:00,00,09,1, 11.9,1,1, 5.501, 10446.743, 434.290, 53014.706 24/11/10,21:48:00,01,09,1, 11.9,1,1, 5.501, 10446.806, 434.275, 53014.874 24/11/10,21:48:00,02,09,1, 11.9,1,1, 5.501, 10446.809, 434.231, 53014.763 24/11/10,21:48:00,03,09,1, 11.9,1,1, 5.501, 10446.862, 434.229, 53014.777 24/11/10,21:48:00,04,09,1, 11.9,1,1, 5.501, 10446.890, 434.233, 53014.695 24/11/10,21:48:00,05,09,1, 11.9,1,1, 5.501, 10446.930, 434.217, 53014.688 24/11/10,21:48:00,06,09,1, 11.9,1,1, 5.501, 10446.922, 434.200, 53014.735 24/11/10,21:48:00,07,09,1, 11.9,1,1, 5.501, 10446.955, 434.209, 53014.728 24/11/10,21:48:00,08,09,1, 11.9,1,1, 5.501, 10446.993, 434.198, 53014.728 24/11/10,21:48:00,09,09,1, 11.9,1,1, 5.501, 10447.024, 434.196, 53014.731 24/11/10,21:48:00,10,09,1, 11.9,1,1, 5.501, 10447.049, 434.195, 53014.749 24/11/10,21:48:00,11,09,1, 11.9,1,1, 5.501, 10447.080, 434.175, 53014.699 24/11/10,21:48:00,12,09,1, 11.9,1,1, 5.501, 10447.101, 434.155, 53014.686 24/11/10,21:48:00,13,09,1, 11.9,1,1, 5.501, 10447.151, 434.157, 53014.664 24/11/10,21:48:00,14,09,1, 11.9,1,1, 5.501, 10447.164, 434.151, 53014.706 24/11/10,21:48:00,15,09,1, 11.9,1,1, 5.501, 10447.183, 434.133, 53014.707 24/11/10,21:48:00,16,09,1, 11.9,1,1, 5.501, 10447.220, 434.110, 53014.692 24/11/10,21:48:00,17,09,1, 11.9,1,1, 5.501, 10447.251, 434.100, 53014.708 24/11/10,21:48:00,18,09,1, 11.9,1,1, 5.501, 10447.275, 434.107, 53014.629 24/11/10,21:48:00,19,09,1, 11.9,1,1, 5.501, 10447.284, 434.084, 53014.628 24/11/10,21:48:01,00,09,1, 11.9,1,1, 5.496, 10447.277, 434.084, 53014.628 24/11/10,21:48:01,01,09,1, 11.9,1,1, 5.496, 10447.337, 434.074, 53014.647 24/11/10,21:48:01,02,09,1, 11.9,1,1, 5.496, 10447.369, 434.061, 53014.657 24/11/10,21:48:01,03,09,1, 11.9,1,1, 5.496, 10447.394, 434.060, 53014.668 24/11/10,21:48:01,04,09,1, 11.9,1,1, 5.496, 10447.421, 434.043, 53014.676 24/11/10,21:48:01,05,09,1, 11.9,1,1, 5.496, 10447.467, 434.039, 53014.629 24/11/10,21:48:01,06,09,1, 11.9,1,1, 5.496, 10447.481, 434.027, 53014.609 24/11/10,21:48:01,07,09,1, 11.9,1,1, 5.496, 10447.482, 434.002, 53014.643 24/11/10,21:48:01,08,09,1, 11.9,1,1, 5.496, 10447.531, 433.990, 53014.604 24/11/10,21:48:01,09,09,1, 11.9,1,1, 5.496, 10447.564, 433.979, 53014.634 24/11/10,21:48:01,10,09,1, 11.9,1,1, 5.496, 10447.601, 433.972, 53014.607 24/11/10,21:48:01,11,09,1, 11.9,1,1, 5.496, 10447.596, 433.965, 53014.597 24/11/10,21:48:01,12,09,1, 11.9,1,1, 5.496, 10447.641, 433.950, 53014.636 24/11/10,21:48:01,13,09,1, 11.9,1,1, 5.496, 10447.676, 433.925, 53014.585 24/11/10,21:48:01,14,09,1, 11.9,1,1, 5.496, 10447.713, 433.921, 53014.605 24/11/10,21:48:01,15,09,1, 11.9,1,1, 5.496, 10447.740, 433.909, 53014.628 24/11/10,21:48:01,16,09,1, 11.9,1,1, 5.496, 10447.781, 433.875, 53014.526 24/11/10,21:48:01,17,09,1, 11.9,1,1, 5.496, 10447.802, 433.892, 53014.601 24/11/10,21:48:01,18,09,1, 11.9,1,1, 5.496, 10447.824, 433.868, 53014.503 24/11/10,21:48:01,19,09,1, 11.9,1,1, 5.496, 10447.871, 433.849, 53014.550 24/11/10,21:48:02,00,08,1, 11.9,1,1, 5.498, 10447.869, 433.849, 53014.550 24/11/10,21:48:02,01,08,1, 11.9,1,1, 5.498, 10447.919, 433.818, 53014.585 24/11/10,21:48:02,02,08,1, 11.9,1,1, 5.498, 10447.931, 433.806, 53014.538 24/11/10,21:48:02,03,08,1, 11.9,1,1, 5.498, 10447.988, 433.773, 53014.494 24/11/10,21:48:02,04,08,1, 11.9,1,1, 5.498, 10447.999, 433.768, 53014.508 24/11/10,21:48:02,05,08,1, 11.9,1,1, 5.498, 10448.041, 433.754, 53014.564 24/11/10,21:48:02,06,08,1, 11.9,1,1, 5.498, 10448.062, 433.762, 53014.540 24/11/10,21:48:02,07,08,1, 11.9,1,1, 5.498, 10448.098, 433.745, 53014.590 24/11/10,21:48:02,08,08,1, 11.9,1,1, 5.498, 10448.119, 433.702, 53014.482 24/11/10,21:48:02,09,08,1, 11.9,1,1, 5.498, 10448.152, 433.705, 53014.537 24/11/10,21:48:02,10,08,1, 11.9,1,1, 5.498, 10448.191, 433.673, 53014.439 24/11/10,21:48:02,11,08,1, 11.9,1,1, 5.498, 10448.225, 433.677, 53014.517 24/11/10,21:48:02,12,08,1, 11.9,1,1, 5.498, 10448.220, 433.690, 53014.539 24/11/10,21:48:02,13,08,1, 11.9,1,1, 5.498, 10448.283, 433.676, 53014.511 24/11/10,21:48:02,14,08,1, 11.9,1,1, 5.498, 10448.345, 433.678, 53014.492 24/11/10,21:48:02,15,08,1, 11.9,1,1, 5.498, 10448.346, 433.631, 53014.474 24/11/10,21:48:02,16,08,1, 11.9,1,1, 5.498, 10448.401, 433.626, 53014.541 24/11/10,21:48:02,17,08,1, 11.9,1,1, 5.498, 10448.393, 433.632, 53014.494 24/11/10,21:48:02,18,08,1, 11.9,1,1, 5.498, 10448.449, 433.616, 53014.457 24/11/10,21:48:02,19,08,1, 11.9,1,1, 5.498, 10448.469, 433.585, 53014.476 24/11/10,21:48:03,00,07,1, 11.9,1,1, 5.501, 10448.462, 433.585, 53014.476 24/11/10,21:48:03,01,07,1, 11.9,1,1, 5.501, 10448.541, 433.555, 53014.449 24/11/10,21:48:03,02,07,1, 11.9,1,1, 5.501, 10448.559, 433.560, 53014.460 24/11/10,21:48:03,03,07,1, 11.9,1,1, 5.501, 10448.628, 433.546, 53014.477 24/11/10,21:48:03,04,07,1, 11.9,1,1, 5.501, 10448.631, 433.535, 53014.411 24/11/10,21:48:03,05,07,1, 11.9,1,1, 5.501, 10448.682, 433.561, 53014.625 24/11/10,21:48:03,06,07,1, 11.9,1,1, 5.501, 10448.738, 433.506, 53014.364 24/11/10,21:48:03,07,07,1, 11.9,1,1, 5.501, 10448.733, 433.480, 53014.366 24/11/10,21:48:03,08,07,1, 11.9,1,1, 5.501, 10448.780, 433.473, 53014.385 24/11/10,21:48:03,09,07,1, 11.9,1,1, 5.501, 10448.803, 433.480, 53014.434 24/11/10,21:48:03,10,07,1, 11.9,1,1, 5.501, 10448.852, 433.480, 53014.438 24/11/10,21:48:03,11,07,1, 11.9,1,1, 5.501, 10448.896, 433.436, 53014.436 24/11/10,21:48:03,12,07,1, 11.9,1,1, 5.501, 10448.909, 433.432, 53014.436 24/11/10,21:48:03,13,07,1, 11.9,1,1, 5.501, 10448.922, 433.428, 53014.433 24/11/10,21:48:03,14,07,1, 11.9,1,1, 5.501, 10448.958, 433.397, 53014.403 24/11/10,21:48:03,15,07,1, 11.9,1,1, 5.501, 10448.998, 433.402, 53014.427 24/11/10,21:48:03,16,07,1, 11.9,1,1, 5.501, 10449.018, 433.377, 53014.423 24/11/10,21:48:03,17,07,1, 11.9,1,1, 5.501, 10449.063, 433.382, 53014.393 24/11/10,21:48:03,18,07,1, 11.9,1,1, 5.501, 10449.107, 433.351, 53014.411 24/11/10,21:48:03,19,07,1, 11.9,1,1, 5.501, 10449.156, 433.347, 53014.387 24/11/10,21:48:04,00,08,1, 11.9,1,1, 5.499, 10449.154, 433.347, 53014.387 24/11/10,21:48:04,01,08,1, 11.9,1,1, 5.499, 10449.188, 433.342, 53014.361 24/11/10,21:48:04,02,08,1, 11.9,1,1, 5.499, 10449.247, 433.349, 53014.384 24/11/10,21:48:04,03,08,1, 11.9,1,1, 5.499, 10449.242, 433.336, 53014.380 24/11/10,21:48:04,04,08,1, 11.9,1,1, 5.499, 10449.302, 433.306, 53014.401 24/11/10,21:48:04,05,08,1, 11.9,1,1, 5.499, 10449.328, 433.309, 53014.339 24/11/10,21:48:04,06,08,1, 11.9,1,1, 5.499, 10449.353, 433.289, 53014.338 24/11/10,21:48:04,07,08,1, 11.9,1,1, 5.499, 10449.406, 433.264, 53014.342 24/11/10,21:48:04,08,08,1, 11.9,1,1, 5.499, 10449.410, 433.255, 53014.332 24/11/10,21:48:04,09,08,1, 11.9,1,1, 5.499, 10449.445, 433.242, 53014.331 24/11/10,21:48:04,10,08,1, 11.9,1,1, 5.499, 10449.483, 433.214, 53014.355 24/11/10,21:48:04,11,08,1, 11.9,1,1, 5.499, 10449.520, 433.242, 53014.334 24/11/10,21:48:04,12,08,1, 11.9,1,1, 5.499, 10449.557, 433.219, 53014.340 24/11/10,21:48:04,13,08,1, 11.9,1,1, 5.499, 10449.581, 433.227, 53014.319 24/11/10,21:48:04,14,08,1, 11.9,1,1, 5.499, 10449.607, 433.205, 53014.289 24/11/10,21:48:04,15,08,1, 11.9,1,1, 5.499, 10449.630, 433.210, 53014.336 24/11/10,21:48:04,16,08,1, 11.9,1,1, 5.499, 10449.660, 433.193, 53014.302 24/11/10,21:48:04,17,08,1, 11.9,1,1, 5.499, 10449.686, 433.173, 53014.298 24/11/10,21:48:04,18,08,1, 11.9,1,1, 5.499, 10449.703, 433.155, 53014.312 24/11/10,21:48:04,19,08,1, 11.9,1,1, 5.499, 10449.744, 433.147, 53014.302 24/11/10,21:48:05,00,08,1, 11.9,1,1, 5.499, 10449.739, 433.147, 53014.302 24/11/10,21:48:05,01,08,1, 11.9,1,1, 5.499, 10449.832, 433.116, 53014.334 24/11/10,21:48:05,02,08,1, 11.9,1,1, 5.499, 10449.873, 433.139, 53014.291 24/11/10,21:48:05,03,08,1, 11.9,1,1, 5.499, 10449.909, 433.116, 53014.294 24/11/10,21:48:05,04,08,1, 11.9,1,1, 5.499, 10449.913, 433.116, 53014.277 24/11/10,21:48:05,05,08,1, 11.9,1,1, 5.499, 10449.962, 433.115, 53014.268 24/11/10,21:48:05,06,08,1, 11.9,1,1, 5.499, 10450.001, 433.098, 53014.245 24/11/10,21:48:05,07,08,1, 11.9,1,1, 5.499, 10450.047, 433.099, 53014.257 24/11/10,21:48:05,08,08,1, 11.9,1,1, 5.499, 10450.059, 433.098, 53014.278 24/11/10,21:48:05,09,08,1, 11.9,1,1, 5.499, 10450.084, 433.058, 53014.314 24/11/10,21:48:05,10,08,1, 11.9,1,1, 5.499, 10450.112, 433.074, 53014.299 24/11/10,21:48:05,11,08,1, 11.9,1,1, 5.499, 10450.133, 433.058, 53014.268 24/11/10,21:48:05,12,08,1, 11.9,1,1, 5.499, 10450.196, 433.033, 53014.224 24/11/10,21:48:05,13,08,1, 11.9,1,1, 5.499, 10450.215, 433.042, 53014.268 24/11/10,21:48:05,14,08,1, 11.9,1,1, 5.499, 10450.256, 433.037, 53014.247 24/11/10,21:48:05,15,08,1, 11.9,1,1, 5.499, 10450.313, 433.023, 53014.210 24/11/10,21:48:05,16,08,1, 11.9,1,1, 5.499, 10450.311, 433.027, 53014.294 24/11/10,21:48:05,17,08,1, 11.9,1,1, 5.499, 10450.368, 432.997, 53014.196 24/11/10,21:48:05,18,08,1, 11.9,1,1, 5.499, 10450.408, 433.014, 53014.264 24/11/10,21:48:05,19,08,1, 11.9,1,1, 5.499, 10450.434, 433.013, 53014.269 24/11/10,21:48:06,00,09,1, 11.9,1,1, 5.499, 10450.431, 433.013, 53014.269 24/11/10,21:48:06,01,09,1, 11.9,1,1, 5.499, 10450.490, 432.952, 53014.171 24/11/10,21:48:06,02,09,1, 11.9,1,1, 5.499, 10450.542, 432.959, 53014.182 24/11/10,21:48:06,03,09,1, 11.9,1,1, 5.499, 10450.558, 432.935, 53014.159 24/11/10,21:48:06,04,09,1, 11.9,1,1, 5.499, 10450.593, 432.939, 53014.163 24/11/10,21:48:06,05,09,1, 11.9,1,1, 5.499, 10450.650, 432.938, 53014.191 24/11/10,21:48:06,06,09,1, 11.9,1,1, 5.499, 10450.657, 432.934, 53014.182 24/11/10,21:48:06,07,09,1, 11.9,1,1, 5.499, 10450.698, 432.929, 53014.166 24/11/10,21:48:06,08,09,1, 11.9,1,1, 5.499, 10450.734, 432.921, 53014.163 24/11/10,21:48:06,09,09,1, 11.9,1,1, 5.499, 10450.766, 432.939, 53014.150 24/11/10,21:48:06,10,09,1, 11.9,1,1, 5.499, 10450.779, 432.891, 53014.154 24/11/10,21:48:06,11,09,1, 11.9,1,1, 5.499, 10450.835, 432.920, 53014.225 24/11/10,21:48:06,12,09,1, 11.9,1,1, 5.499, 10450.859, 432.886, 53014.141 24/11/10,21:48:06,13,09,1, 11.9,1,1, 5.499, 10450.885, 432.881, 53014.222 24/11/10,21:48:06,14,09,1, 11.9,1,1, 5.499, 10450.900, 432.849, 53014.127 24/11/10,21:48:06,15,09,1, 11.9,1,1, 5.499, 10450.951, 432.852, 53014.176 24/11/10,21:48:06,16,09,1, 11.9,1,1, 5.499, 10450.981, 432.837, 53014.146 24/11/10,21:48:06,17,09,1, 11.9,1,1, 5.499, 10451.027, 432.847, 53014.186 24/11/10,21:48:06,18,09,1, 11.9,1,1, 5.499, 10451.041, 432.854, 53014.200 24/11/10,21:48:06,19,09,1, 11.9,1,1, 5.499, 10451.093, 432.838, 53014.210 24/11/10,21:48:07,00,09,1, 12.0,1,1, 5.498, 10451.090, 432.838, 53014.210 24/11/10,21:48:07,01,09,1, 12.0,1,1, 5.498, 10451.141, 432.809, 53014.112 24/11/10,21:48:07,02,09,1, 12.0,1,1, 5.498, 10451.184, 432.792, 53014.126 24/11/10,21:48:07,03,09,1, 12.0,1,1, 5.498, 10451.223, 432.764, 53014.115 24/11/10,21:48:07,04,09,1, 12.0,1,1, 5.498, 10451.229, 432.780, 53014.194 24/11/10,21:48:07,05,09,1, 12.0,1,1, 5.498, 10451.269, 432.773, 53014.170 24/11/10,21:48:07,06,09,1, 12.0,1,1, 5.498, 10451.318, 432.748, 53014.194 24/11/10,21:48:07,07,09,1, 12.0,1,1, 5.498, 10451.323, 432.725, 53014.093 24/11/10,21:48:07,08,09,1, 12.0,1,1, 5.498, 10451.330, 432.725, 53014.070 24/11/10,21:48:07,09,09,1, 12.0,1,1, 5.498, 10451.395, 432.740, 53014.079 24/11/10,21:48:07,10,09,1, 12.0,1,1, 5.498, 10451.403, 432.714, 53014.072 24/11/10,21:48:07,11,09,1, 12.0,1,1, 5.498, 10451.456, 432.703, 53014.138 24/11/10,21:48:07,12,09,1, 12.0,1,1, 5.498, 10451.483, 432.677, 53014.030 24/11/10,21:48:07,13,09,1, 12.0,1,1, 5.498, 10451.484, 432.670, 53014.024 24/11/10,21:48:07,14,09,1, 12.0,1,1, 5.498, 10451.528, 432.664, 53014.122 24/11/10,21:48:07,15,09,1, 12.0,1,1, 5.498, 10451.562, 432.666, 53014.097 24/11/10,21:48:07,16,09,1, 12.0,1,1, 5.498, 10451.575, 432.681, 53014.087 24/11/10,21:48:07,17,09,1, 12.0,1,1, 5.498, 10451.616, 432.650, 53014.052 24/11/10,21:48:07,18,09,1, 12.0,1,1, 5.498, 10451.622, 432.631, 53014.098 24/11/10,21:48:07,19,09,1, 12.0,1,1, 5.498, 10451.638, 432.635, 53014.042 24/11/10,21:48:08,00,09,1, 11.9,1,1, 5.504, 10451.633, 432.635, 53014.042 24/11/10,21:48:08,01,09,1, 11.9,1,1, 5.504, 10451.724, 432.606, 53014.071 24/11/10,21:48:08,02,09,1, 11.9,1,1, 5.504, 10451.755, 432.575, 53013.997 24/11/10,21:48:08,03,09,1, 11.9,1,1, 5.504, 10451.782, 432.592, 53014.051 24/11/10,21:48:08,04,09,1, 11.9,1,1, 5.504, 10451.802, 432.591, 53014.091 24/11/10,21:48:08,05,09,1, 11.9,1,1, 5.504, 10451.805, 432.554, 53014.060 24/11/10,21:48:08,06,09,1, 11.9,1,1, 5.504, 10451.869, 432.539, 53014.019 24/11/10,21:48:08,07,09,1, 11.9,1,1, 5.504, 10451.887, 432.544, 53013.994 24/11/10,21:48:08,08,09,1, 11.9,1,1, 5.504, 10451.913, 432.545, 53014.025 24/11/10,21:48:08,09,09,1, 11.9,1,1, 5.504, 10451.936, 432.515, 53014.029 24/11/10,21:48:08,10,09,1, 11.9,1,1, 5.504, 10451.978, 432.510, 53014.042 24/11/10,21:48:08,11,09,1, 11.9,1,1, 5.504, 10452.001, 432.503, 53014.063 24/11/10,21:48:08,12,09,1, 11.9,1,1, 5.504, 10452.021, 432.498, 53014.073 24/11/10,21:48:08,13,09,1, 11.9,1,1, 5.504, 10452.041, 432.456, 53014.064 24/11/10,21:48:08,14,09,1, 11.9,1,1, 5.504, 10452.057, 432.449, 53014.041 24/11/10,21:48:08,15,09,1, 11.9,1,1, 5.504, 10452.088, 432.436, 53014.001 24/11/10,21:48:08,16,09,1, 11.9,1,1, 5.504, 10452.120, 432.404, 53014.030 24/11/10,21:48:08,17,09,1, 11.9,1,1, 5.504, 10452.124, 432.426, 53014.019 24/11/10,21:48:08,18,09,1, 11.9,1,1, 5.504, 10452.199, 432.404, 53013.963 24/11/10,21:48:08,19,09,1, 11.9,1,1, 5.504, 10452.229, 432.401, 53014.033 24/11/10,21:48:09,00,09,1, 11.9,1,1, 5.496, 10452.225, 432.401, 53014.033 24/11/10,21:48:09,01,09,1, 11.9,1,1, 5.496, 10452.259, 432.360, 53013.961 24/11/10,21:48:09,02,09,1, 11.9,1,1, 5.496, 10452.297, 432.367, 53013.932 24/11/10,21:48:09,03,09,1, 11.9,1,1, 5.496, 10452.325, 432.349, 53013.977 24/11/10,21:48:09,04,09,1, 11.9,1,1, 5.496, 10452.365, 432.339, 53013.964 24/11/10,21:48:09,05,09,1, 11.9,1,1, 5.496, 10452.386, 432.317, 53013.951 24/11/10,21:48:09,06,09,1, 11.9,1,1, 5.496, 10452.401, 432.305, 53013.931 24/11/10,21:48:09,07,09,1, 11.9,1,1, 5.496, 10452.439, 432.284, 53013.915 24/11/10,21:48:09,08,09,1, 11.9,1,1, 5.496, 10452.458, 432.248, 53013.914 24/11/10,21:48:09,09,09,1, 11.9,1,1, 5.496, 10452.469, 432.228, 53013.926 24/11/10,21:48:09,10,09,1, 11.9,1,1, 5.496, 10452.496, 432.223, 53013.916 24/11/10,21:48:09,11,09,1, 11.9,1,1, 5.496, 10452.515, 432.201, 53013.892 24/11/10,21:48:09,12,09,1, 11.9,1,1, 5.496, 10452.532, 432.211, 53013.875 24/11/10,21:48:09,13,09,1, 11.9,1,1, 5.496, 10452.583, 432.176, 53013.926 24/11/10,21:48:09,14,09,1, 11.9,1,1, 5.496, 10452.621, 432.176, 53013.905 24/11/10,21:48:09,15,09,1, 11.9,1,1, 5.496, 10452.628, 432.172, 53013.876 24/11/10,21:48:09,16,09,1, 11.9,1,1, 5.496, 10452.645, 432.136, 53013.882 24/11/10,21:48:09,17,09,1, 11.9,1,1, 5.496, 10452.682, 432.138, 53013.821 24/11/10,21:48:09,18,09,1, 11.9,1,1, 5.496, 10452.695, 432.110, 53013.914 24/11/10,21:48:09,19,09,1, 11.9,1,1, 5.496, 10452.700, 432.097, 53013.908 24/11/10,21:48:10,00,09,1, 11.9,1,1, 5.497, 10452.693, 432.097, 53013.908 24/11/10,21:48:10,01,09,1, 11.9,1,1, 5.497, 10452.764, 432.078, 53013.847 24/11/10,21:48:10,02,09,1, 11.9,1,1, 5.497, 10452.786, 432.045, 53013.876 24/11/10,21:48:10,03,09,1, 11.9,1,1, 5.497, 10452.837, 432.028, 53013.820 24/11/10,21:48:10,04,09,1, 11.9,1,1, 5.497, 10452.855, 431.996, 53013.828 24/11/10,21:48:10,05,09,1, 11.9,1,1, 5.497, 10452.886, 431.985, 53013.849 24/11/10,21:48:10,06,09,1, 11.9,1,1, 5.497, 10452.908, 431.971, 53013.885 24/11/10,21:48:10,07,09,1, 11.9,1,1, 5.497, 10452.934, 431.988, 53013.874 24/11/10,21:48:10,08,09,1, 11.9,1,1, 5.497, 10452.921, 431.938, 53013.872 24/11/10,21:48:10,09,09,1, 11.9,1,1, 5.497, 10452.977, 431.933, 53013.749 24/11/10,21:48:10,10,09,1, 11.9,1,1, 5.497, 10453.009, 431.919, 53013.845 24/11/10,21:48:10,11,09,1, 11.9,1,1, 5.497, 10453.041, 431.924, 53013.828 24/11/10,21:48:10,12,09,1, 11.9,1,1, 5.497, 10453.050, 431.901, 53013.806 24/11/10,21:48:10,13,09,1, 11.9,1,1, 5.497, 10453.096, 431.904, 53013.902 24/11/10,21:48:10,14,09,1, 11.9,1,1, 5.497, 10453.110, 431.880, 53013.773 24/11/10,21:48:10,15,09,1, 11.9,1,1, 5.497, 10453.092, 431.856, 53013.884 24/11/10,21:48:10,16,09,1, 11.9,1,1, 5.497, 10453.152, 431.857, 53013.761 24/11/10,21:48:10,17,09,1, 11.9,1,1, 5.497, 10453.160, 431.819, 53013.805 24/11/10,21:48:10,18,09,1, 11.9,1,1, 5.497, 10453.195, 431.808, 53013.756 24/11/10,21:48:10,19,09,1, 11.9,1,1, 5.497, 10453.244, 431.805, 53013.720 24/11/10,21:48:11,00,08,1, 11.9,1,1, 5.495, 10453.243, 431.805, 53013.720 24/11/10,21:48:11,01,08,1, 11.9,1,1, 5.495, 10453.277, 431.753, 53013.685 24/11/10,21:48:11,02,08,1, 11.9,1,1, 5.495, 10453.278, 431.767, 53013.715 24/11/10,21:48:11,03,08,1, 11.9,1,1, 5.495, 10453.338, 431.758, 53013.749 24/11/10,21:48:11,04,08,1, 11.9,1,1, 5.495, 10453.356, 431.764, 53013.748 24/11/10,21:48:11,05,08,1, 11.9,1,1, 5.495, 10453.396, 431.735, 53013.793 24/11/10,21:48:11,06,08,1, 11.9,1,1, 5.495, 10453.395, 431.721, 53013.821 24/11/10,21:48:11,07,08,1, 11.9,1,1, 5.495, 10453.445, 431.703, 53013.754 24/11/10,21:48:11,08,08,1, 11.9,1,1, 5.495, 10453.456, 431.687, 53013.723 24/11/10,21:48:11,09,08,1, 11.9,1,1, 5.495, 10453.497, 431.673, 53013.613 24/11/10,21:48:11,10,08,1, 11.9,1,1, 5.495, 10453.490, 431.671, 53013.808 24/11/10,21:48:11,11,08,1, 11.9,1,1, 5.495, 10453.522, 431.642, 53013.705 24/11/10,21:48:11,12,08,1, 11.9,1,1, 5.495, 10453.551, 431.632, 53013.759 24/11/10,21:48:11,13,08,1, 11.9,1,1, 5.495, 10453.584, 431.609, 53013.712 24/11/10,21:48:11,14,08,1, 11.9,1,1, 5.495, 10453.628, 431.581, 53013.674 24/11/10,21:48:11,15,08,1, 11.9,1,1, 5.495, 10453.631, 431.582, 53013.719 24/11/10,21:48:11,16,08,1, 11.9,1,1, 5.495, 10453.681, 431.563, 53013.700 24/11/10,21:48:11,17,08,1, 11.9,1,1, 5.495, 10453.718, 431.536, 53013.678 24/11/10,21:48:11,18,08,1, 11.9,1,1, 5.495, 10453.761, 431.534, 53013.649 24/11/10,21:48:11,19,08,1, 11.9,1,1, 5.495, 10453.741, 431.547, 53013.716 24/11/10,21:48:12,00,08,1, 11.9,1,1, 5.500, 10453.736, 431.547, 53013.716 24/11/10,21:48:12,01,08,1, 11.9,1,1, 5.500, 10453.818, 431.513, 53013.755 24/11/10,21:48:12,02,08,1, 11.9,1,1, 5.500, 10453.840, 431.484, 53013.643 24/11/10,21:48:12,03,08,1, 11.9,1,1, 5.500, 10453.871, 431.484, 53013.659 24/11/10,21:48:12,04,08,1, 11.9,1,1, 5.500, 10453.896, 431.477, 53013.633 24/11/10,21:48:12,05,08,1, 11.9,1,1, 5.500, 10453.917, 431.438, 53013.660 24/11/10,21:48:12,06,08,1, 11.9,1,1, 5.500, 10453.943, 431.438, 53013.727 24/11/10,21:48:12,07,08,1, 11.9,1,1, 5.500, 10453.996, 431.390, 53013.655 24/11/10,21:48:12,08,08,1, 11.9,1,1, 5.500, 10454.004, 431.388, 53013.694 24/11/10,21:48:12,09,08,1, 11.9,1,1, 5.500, 10454.049, 431.367, 53013.621 24/11/10,21:48:12,10,08,1, 11.9,1,1, 5.500, 10454.075, 431.367, 53013.679 24/11/10,21:48:12,11,08,1, 11.9,1,1, 5.500, 10454.090, 431.346, 53013.596 24/11/10,21:48:12,12,08,1, 11.9,1,1, 5.500, 10454.133, 431.323, 53013.625 24/11/10,21:48:12,13,08,1, 11.9,1,1, 5.500, 10454.152, 431.329, 53013.633 24/11/10,21:48:12,14,08,1, 11.9,1,1, 5.500, 10454.174, 431.300, 53013.648 24/11/10,21:48:12,15,08,1, 11.9,1,1, 5.500, 10454.196, 431.289, 53013.608 24/11/10,21:48:12,16,08,1, 11.9,1,1, 5.500, 10454.233, 431.271, 53013.591 24/11/10,21:48:12,17,08,1, 11.9,1,1, 5.500, 10454.253, 431.276, 53013.643 24/11/10,21:48:12,18,08,1, 11.9,1,1, 5.500, 10454.267, 431.268, 53013.575 24/11/10,21:48:12,19,08,1, 11.9,1,1, 5.500, 10454.311, 431.224, 53013.583 24/11/10,21:48:13,00,09,1, 12.0,1,1, 5.502, 10454.303, 431.224, 53013.583 24/11/10,21:48:13,01,09,1, 12.0,1,1, 5.502, 10454.366, 431.202, 53013.567 24/11/10,21:48:13,02,09,1, 12.0,1,1, 5.502, 10454.380, 431.200, 53013.598 24/11/10,21:48:13,03,09,1, 12.0,1,1, 5.502, 10454.421, 431.183, 53013.561 24/11/10,21:48:13,04,09,1, 12.0,1,1, 5.502, 10454.428, 431.196, 53013.642 24/11/10,21:48:13,05,09,1, 12.0,1,1, 5.502, 10454.454, 431.167, 53013.602 24/11/10,21:48:13,06,09,1, 12.0,1,1, 5.502, 10454.475, 431.154, 53013.573 24/11/10,21:48:13,07,09,1, 12.0,1,1, 5.502, 10454.511, 431.109, 53013.563 24/11/10,21:48:13,08,09,1, 12.0,1,1, 5.502, 10454.537, 431.120, 53013.552 24/11/10,21:48:13,09,09,1, 12.0,1,1, 5.502, 10454.560, 431.088, 53013.554 24/11/10,21:48:13,10,09,1, 12.0,1,1, 5.502, 10454.583, 431.085, 53013.550 24/11/10,21:48:13,11,09,1, 12.0,1,1, 5.502, 10454.600, 431.091, 53013.571 24/11/10,21:48:13,12,09,1, 12.0,1,1, 5.502, 10454.657, 431.058, 53013.567 24/11/10,21:48:13,13,09,1, 12.0,1,1, 5.502, 10454.648, 431.031, 53013.512 24/11/10,21:48:13,14,09,1, 12.0,1,1, 5.502, 10454.695, 430.996, 53013.560 24/11/10,21:48:13,15,09,1, 12.0,1,1, 5.502, 10454.699, 431.021, 53013.543 24/11/10,21:48:13,16,09,1, 12.0,1,1, 5.502, 10454.739, 431.012, 53013.505 24/11/10,21:48:13,17,09,1, 12.0,1,1, 5.502, 10454.743, 430.984, 53013.508 24/11/10,21:48:13,18,09,1, 12.0,1,1, 5.502, 10454.788, 430.975, 53013.528 24/11/10,21:48:13,19,09,1, 12.0,1,1, 5.502, 10454.793, 430.963, 53013.502 24/11/10,21:48:14,00,09,1, 12.0,1,1, 5.500, 10454.787, 430.963, 53013.502 24/11/10,21:48:14,01,09,1, 12.0,1,1, 5.500, 10454.853, 430.931, 53013.555 24/11/10,21:48:14,02,09,1, 12.0,1,1, 5.500, 10454.842, 430.909, 53013.551 24/11/10,21:48:14,03,09,1, 12.0,1,1, 5.500, 10454.913, 430.902, 53013.525 24/11/10,21:48:14,04,09,1, 12.0,1,1, 5.500, 10454.921, 430.870, 53013.501 24/11/10,21:48:14,05,09,1, 12.0,1,1, 5.500, 10454.955, 430.851, 53013.526 24/11/10,21:48:14,06,09,1, 12.0,1,1, 5.500, 10454.946, 430.826, 53013.497 24/11/10,21:48:14,07,09,1, 12.0,1,1, 5.500, 10454.981, 430.820, 53013.522 24/11/10,21:48:14,08,09,1, 12.0,1,1, 5.500, 10454.982, 430.807, 53013.486 24/11/10,21:48:14,09,09,1, 12.0,1,1, 5.500, 10455.020, 430.792, 53013.454 24/11/10,21:48:14,10,09,1, 12.0,1,1, 5.500, 10455.047, 430.787, 53013.446 24/11/10,21:48:14,11,09,1, 12.0,1,1, 5.500, 10455.068, 430.774, 53013.446 24/11/10,21:48:14,12,09,1, 12.0,1,1, 5.500, 10455.105, 430.771, 53013.460 24/11/10,21:48:14,13,09,1, 12.0,1,1, 5.500, 10455.084, 430.748, 53013.432 24/11/10,21:48:14,14,09,1, 12.0,1,1, 5.500, 10455.137, 430.734, 53013.490 24/11/10,21:48:14,15,09,1, 12.0,1,1, 5.500, 10455.154, 430.730, 53013.442 24/11/10,21:48:14,16,09,1, 12.0,1,1, 5.500, 10455.145, 430.696, 53013.406 24/11/10,21:48:14,17,09,1, 12.0,1,1, 5.500, 10455.186, 430.687, 53013.449 24/11/10,21:48:14,18,09,1, 12.0,1,1, 5.500, 10455.197, 430.669, 53013.404 24/11/10,21:48:14,19,09,1, 12.0,1,1, 5.500, 10455.212, 430.673, 53013.369 24/11/10,21:48:15,00,09,1, 11.9,1,1, 5.502, 10455.204, 430.673, 53013.369 24/11/10,21:48:15,01,09,1, 11.9,1,1, 5.502, 10455.233, 430.627, 53013.384 24/11/10,21:48:15,02,09,1, 11.9,1,1, 5.502, 10455.292, 430.606, 53013.392 24/11/10,21:48:15,03,09,1, 11.9,1,1, 5.502, 10455.316, 430.577, 53013.365 24/11/10,21:48:15,04,09,1, 11.9,1,1, 5.502, 10455.311, 430.577, 53013.378 24/11/10,21:48:15,05,09,1, 11.9,1,1, 5.502, 10455.343, 430.544, 53013.414 24/11/10,21:48:15,06,09,1, 11.9,1,1, 5.502, 10455.366, 430.521, 53013.357 24/11/10,21:48:15,07,09,1, 11.9,1,1, 5.502, 10455.359, 430.526, 53013.364 24/11/10,21:48:15,08,09,1, 11.9,1,1, 5.502, 10455.379, 430.514, 53013.388 24/11/10,21:48:15,09,09,1, 11.9,1,1, 5.502, 10455.405, 430.490, 53013.376 24/11/10,21:48:15,10,09,1, 11.9,1,1, 5.502, 10455.435, 430.481, 53013.376 24/11/10,21:48:15,11,09,1, 11.9,1,1, 5.502, 10455.450, 430.479, 53013.363 24/11/10,21:48:15,12,09,1, 11.9,1,1, 5.502, 10455.460, 430.455, 53013.381 24/11/10,21:48:15,13,09,1, 11.9,1,1, 5.502, 10455.464, 430.407, 53013.321 24/11/10,21:48:15,14,09,1, 11.9,1,1, 5.502, 10455.501, 430.375, 53013.259 24/11/10,21:48:15,15,09,1, 11.9,1,1, 5.502, 10455.500, 430.377, 53013.298 24/11/10,21:48:15,16,09,1, 11.9,1,1, 5.502, 10455.507, 430.348, 53013.300 24/11/10,21:48:15,17,09,1, 11.9,1,1, 5.502, 10455.556, 430.317, 53013.303 24/11/10,21:48:15,18,09,1, 11.9,1,1, 5.502, 10455.570, 430.284, 53013.284 24/11/10,21:48:15,19,09,1, 11.9,1,1, 5.502, 10455.553, 430.279, 53013.310 24/11/10,21:48:16,00,09,1, 11.9,1,1, 5.497, 10455.546, 430.279, 53013.310 24/11/10,21:48:16,01,09,1, 11.9,1,1, 5.497, 10455.629, 430.244, 53013.387 24/11/10,21:48:16,02,09,1, 11.9,1,1, 5.497, 10455.640, 430.223, 53013.304 24/11/10,21:48:16,03,09,1, 11.9,1,1, 5.497, 10455.667, 430.204, 53013.328 24/11/10,21:48:16,04,09,1, 11.9,1,1, 5.497, 10455.676, 430.197, 53013.310 24/11/10,21:48:16,05,09,1, 11.9,1,1, 5.497, 10455.698, 430.156, 53013.290 24/11/10,21:48:16,06,09,1, 11.9,1,1, 5.497, 10455.702, 430.120, 53013.260 24/11/10,21:48:16,07,09,1, 11.9,1,1, 5.497, 10455.743, 430.113, 53013.269 24/11/10,21:48:16,08,09,1, 11.9,1,1, 5.497, 10455.735, 430.086, 53013.224 24/11/10,21:48:16,09,09,1, 11.9,1,1, 5.497, 10455.779, 430.063, 53013.229 24/11/10,21:48:16,10,09,1, 11.9,1,1, 5.497, 10455.763, 430.059, 53013.263 24/11/10,21:48:16,11,09,1, 11.9,1,1, 5.497, 10455.779, 430.023, 53013.214 24/11/10,21:48:16,12,09,1, 11.9,1,1, 5.497, 10455.807, 430.004, 53013.203 24/11/10,21:48:16,13,09,1, 11.9,1,1, 5.497, 10455.827, 429.981, 53013.196 24/11/10,21:48:16,14,09,1, 11.9,1,1, 5.497, 10455.848, 429.957, 53013.175 24/11/10,21:48:16,15,09,1, 11.9,1,1, 5.497, 10455.868, 429.940, 53013.192 24/11/10,21:48:16,16,09,1, 11.9,1,1, 5.497, 10455.891, 429.915, 53013.202 24/11/10,21:48:16,17,09,1, 11.9,1,1, 5.497, 10455.915, 429.894, 53013.167 24/11/10,21:48:16,18,09,1, 11.9,1,1, 5.497, 10455.899, 429.871, 53013.184 24/11/10,21:48:16,19,09,1, 11.9,1,1, 5.497, 10455.969, 429.849, 53013.180 24/11/10,21:48:17,00,09,1, 11.8,1,1, 5.498, 10455.964, 429.849, 53013.180 24/11/10,21:48:17,01,09,1, 11.8,1,1, 5.498, 10455.948, 429.792, 53013.142 24/11/10,21:48:17,02,09,1, 11.8,1,1, 5.498, 10455.996, 429.789, 53013.098 24/11/10,21:48:17,03,09,1, 11.8,1,1, 5.498, 10456.022, 429.767, 53013.076 24/11/10,21:48:17,04,09,1, 11.8,1,1, 5.498, 10456.029, 429.726, 53013.170 24/11/10,21:48:17,05,09,1, 11.8,1,1, 5.498, 10456.052, 429.672, 53013.108 24/11/10,21:48:17,06,09,1, 11.8,1,1, 5.498, 10456.031, 429.680, 53013.092 24/11/10,21:48:17,07,09,1, 11.8,1,1, 5.498, 10456.063, 429.616, 53013.086 24/11/10,21:48:17,08,09,1, 11.8,1,1, 5.498, 10456.075, 429.620, 53013.111 24/11/10,21:48:17,09,09,1, 11.8,1,1, 5.498, 10456.105, 429.602, 53013.107 24/11/10,21:48:17,10,09,1, 11.8,1,1, 5.498, 10456.113, 429.563, 53013.070 24/11/10,21:48:17,11,09,1, 11.8,1,1, 5.498, 10456.137, 429.540, 53013.070 24/11/10,21:48:17,12,09,1, 11.8,1,1, 5.498, 10456.167, 429.542, 53013.041 24/11/10,21:48:17,13,09,1, 11.8,1,1, 5.498, 10456.168, 429.507, 53013.058 24/11/10,21:48:17,14,09,1, 11.8,1,1, 5.498, 10456.178, 429.476, 53012.991 24/11/10,21:48:17,15,09,1, 11.8,1,1, 5.498, 10456.210, 429.464, 53012.987 24/11/10,21:48:17,16,09,1, 11.8,1,1, 5.498, 10456.203, 429.442, 53013.033 24/11/10,21:48:17,17,09,1, 11.8,1,1, 5.498, 10456.229, 429.415, 53013.033 24/11/10,21:48:17,18,09,1, 11.8,1,1, 5.498, 10456.253, 429.399, 53013.062 24/11/10,21:48:17,19,09,1, 11.8,1,1, 5.498, 10456.270, 429.351, 53012.992 24/11/10,21:48:18,00,09,1, 12.0,1,1, 5.505, 10456.264, 429.351, 53012.992 24/11/10,21:48:18,01,09,1, 12.0,1,1, 5.505, 10456.321, 429.344, 53012.982 24/11/10,21:48:18,02,09,1, 12.0,1,1, 5.505, 10456.304, 429.296, 53012.981 24/11/10,21:48:18,03,09,1, 12.0,1,1, 5.505, 10456.325, 429.265, 53012.945 24/11/10,21:48:18,04,09,1, 12.0,1,1, 5.505, 10456.339, 429.250, 53012.995 24/11/10,21:48:18,05,09,1, 12.0,1,1, 5.505, 10456.369, 429.233, 53012.951 24/11/10,21:48:18,06,09,1, 12.0,1,1, 5.505, 10456.389, 429.202, 53012.979 24/11/10,21:48:18,07,09,1, 12.0,1,1, 5.505, 10456.395, 429.188, 53012.955 24/11/10,21:48:18,08,09,1, 12.0,1,1, 5.505, 10456.406, 429.168, 53012.919 24/11/10,21:48:18,09,09,1, 12.0,1,1, 5.505, 10456.442, 429.164, 53012.959 24/11/10,21:48:18,10,09,1, 12.0,1,1, 5.505, 10456.458, 429.130, 53012.970 24/11/10,21:48:18,11,09,1, 12.0,1,1, 5.505, 10456.432, 429.113, 53012.933 24/11/10,21:48:18,12,09,1, 12.0,1,1, 5.505, 10456.473, 429.086, 53012.967 24/11/10,21:48:18,13,09,1, 12.0,1,1, 5.505, 10456.478, 429.055, 53012.926 24/11/10,21:48:18,14,09,1, 12.0,1,1, 5.505, 10456.510, 429.048, 53012.935 24/11/10,21:48:18,15,09,1, 12.0,1,1, 5.505, 10456.514, 429.052, 53012.912 24/11/10,21:48:18,16,09,1, 12.0,1,1, 5.505, 10456.533, 428.997, 53012.871 24/11/10,21:48:18,17,09,1, 12.0,1,1, 5.505, 10456.537, 428.982, 53012.851 24/11/10,21:48:18,18,09,1, 12.0,1,1, 5.505, 10456.559, 428.971, 53012.877 24/11/10,21:48:18,19,09,1, 12.0,1,1, 5.505, 10456.576, 428.945, 53012.862 24/11/10,21:48:19,00,10,1, 11.9,1,1, 5.505, 10456.573, 428.945, 53012.862 24/11/10,21:48:19,01,10,1, 11.9,1,1, 5.505, 10456.620, 428.906, 53012.871 24/11/10,21:48:19,02,10,1, 11.9,1,1, 5.505, 10456.632, 428.874, 53012.875 24/11/10,21:48:19,03,10,1, 11.9,1,1, 5.505, 10456.659, 428.890, 53012.910 24/11/10,21:48:19,04,10,1, 11.9,1,1, 5.505, 10456.676, 428.844, 53012.852 24/11/10,21:48:19,05,10,1, 11.9,1,1, 5.505, 10456.694, 428.817, 53012.807 24/11/10,21:48:19,06,10,1, 11.9,1,1, 5.505, 10456.721, 428.805, 53012.800 24/11/10,21:48:19,07,10,1, 11.9,1,1, 5.505, 10456.733, 428.785, 53012.873 24/11/10,21:48:19,08,10,1, 11.9,1,1, 5.505, 10456.757, 428.751, 53012.815 24/11/10,21:48:19,09,10,1, 11.9,1,1, 5.505, 10456.763, 428.736, 53012.846 24/11/10,21:48:19,10,10,1, 11.9,1,1, 5.505, 10456.760, 428.715, 53012.809 24/11/10,21:48:19,11,10,1, 11.9,1,1, 5.505, 10456.782, 428.704, 53012.807 24/11/10,21:48:19,12,10,1, 11.9,1,1, 5.505, 10456.799, 428.695, 53012.817 24/11/10,21:48:19,13,10,1, 11.9,1,1, 5.505, 10456.836, 428.670, 53012.796 24/11/10,21:48:19,14,10,1, 11.9,1,1, 5.505, 10456.849, 428.659, 53012.785 24/11/10,21:48:19,15,10,1, 11.9,1,1, 5.505, 10456.851, 428.636, 53012.794 24/11/10,21:48:19,16,10,1, 11.9,1,1, 5.505, 10456.855, 428.631, 53012.798 24/11/10,21:48:19,17,10,1, 11.9,1,1, 5.505, 10456.908, 428.613, 53012.795 24/11/10,21:48:19,18,10,1, 11.9,1,1, 5.505, 10456.910, 428.571, 53012.826 24/11/10,21:48:19,19,10,1, 11.9,1,1, 5.505, 10456.943, 428.566, 53012.820 24/11/10,21:48:20,00,10,1, 12.0,1,1, 5.498, 10456.940, 428.566, 53012.820 24/11/10,21:48:20,01,10,1, 12.0,1,1, 5.498, 10456.961, 428.550, 53012.769 24/11/10,21:48:20,02,10,1, 12.0,1,1, 5.498, 10456.972, 428.498, 53012.779 24/11/10,21:48:20,03,10,1, 12.0,1,1, 5.498, 10456.983, 428.491, 53012.755 24/11/10,21:48:20,04,10,1, 12.0,1,1, 5.498, 10456.996, 428.464, 53012.751 24/11/10,21:48:20,05,10,1, 12.0,1,1, 5.498, 10457.010, 428.451, 53012.768 24/11/10,21:48:20,06,10,1, 12.0,1,1, 5.498, 10457.039, 428.397, 53012.723 24/11/10,21:48:20,07,10,1, 12.0,1,1, 5.498, 10457.063, 428.420, 53012.853 24/11/10,21:48:20,08,10,1, 12.0,1,1, 5.498, 10457.060, 428.378, 53012.687 24/11/10,21:48:20,09,10,1, 12.0,1,1, 5.498, 10457.048, 428.372, 53012.728 24/11/10,21:48:20,10,10,1, 12.0,1,1, 5.498, 10457.071, 428.360, 53012.763 24/11/10,21:48:20,11,10,1, 12.0,1,1, 5.498, 10457.090, 428.325, 53012.720 24/11/10,21:48:20,12,10,1, 12.0,1,1, 5.498, 10457.095, 428.306, 53012.683 24/11/10,21:48:20,13,10,1, 12.0,1,1, 5.498, 10457.141, 428.294, 53012.677 24/11/10,21:48:20,14,10,1, 12.0,1,1, 5.498, 10457.171, 428.286, 53012.712 24/11/10,21:48:20,15,10,1, 12.0,1,1, 5.498, 10457.170, 428.262, 53012.697 24/11/10,21:48:20,16,10,1, 12.0,1,1, 5.498, 10457.178, 428.247, 53012.673 24/11/10,21:48:20,17,10,1, 12.0,1,1, 5.498, 10457.170, 428.214, 53012.670 24/11/10,21:48:20,18,10,1, 12.0,1,1, 5.498, 10457.199, 428.210, 53012.687 24/11/10,21:48:20,19,10,1, 12.0,1,1, 5.498, 10457.194, 428.200, 53012.658 24/11/10,21:48:21,00,10,1, 11.9,1,1, 5.503, 10457.190, 428.200, 53012.658 24/11/10,21:48:21,01,10,1, 11.9,1,1, 5.503, 10457.244, 428.155, 53012.646 24/11/10,21:48:21,02,10,1, 11.9,1,1, 5.503, 10457.248, 428.137, 53012.670 24/11/10,21:48:21,03,10,1, 11.9,1,1, 5.503, 10457.262, 428.131, 53012.643 24/11/10,21:48:21,04,10,1, 11.9,1,1, 5.503, 10457.282, 428.099, 53012.638 24/11/10,21:48:21,05,10,1, 11.9,1,1, 5.503, 10457.302, 428.073, 53012.669 24/11/10,21:48:21,06,10,1, 11.9,1,1, 5.503, 10457.300, 428.057, 53012.637 24/11/10,21:48:21,07,10,1, 11.9,1,1, 5.503, 10457.318, 428.063, 53012.634 24/11/10,21:48:21,08,10,1, 11.9,1,1, 5.503, 10457.342, 428.045, 53012.626 24/11/10,21:48:21,09,10,1, 11.9,1,1, 5.503, 10457.352, 428.000, 53012.589 24/11/10,21:48:21,10,10,1, 11.9,1,1, 5.503, 10457.349, 427.989, 53012.478 24/11/10,21:48:21,11,10,1, 11.9,1,1, 5.503, 10457.356, 427.984, 53012.643 24/11/10,21:48:21,12,10,1, 11.9,1,1, 5.503, 10457.373, 427.981, 53012.611 24/11/10,21:48:21,13,10,1, 11.9,1,1, 5.503, 10457.397, 427.924, 53012.620 24/11/10,21:48:21,14,10,1, 11.9,1,1, 5.503, 10457.418, 427.959, 53012.620 24/11/10,21:48:21,15,10,1, 11.9,1,1, 5.503, 10457.436, 427.936, 53012.597 24/11/10,21:48:21,16,10,1, 11.9,1,1, 5.503, 10457.415, 427.892, 53012.615 24/11/10,21:48:21,17,10,1, 11.9,1,1, 5.503, 10457.444, 427.875, 53012.567 24/11/10,21:48:21,18,10,1, 11.9,1,1, 5.503, 10457.469, 427.854, 53012.590 24/11/10,21:48:21,19,10,1, 11.9,1,1, 5.503, 10457.464, 427.847, 53012.577 24/11/10,21:48:22,00,10,1, 11.8,1,1, 5.496, 10457.457, 427.847, 53012.577 24/11/10,21:48:22,01,10,1, 11.8,1,1, 5.496, 10457.501, 427.802, 53012.567 24/11/10,21:48:22,02,10,1, 11.8,1,1, 5.496, 10457.521, 427.768, 53012.573 24/11/10,21:48:22,03,10,1, 11.8,1,1, 5.496, 10457.540, 427.753, 53012.586 24/11/10,21:48:22,04,10,1, 11.8,1,1, 5.496, 10457.527, 427.709, 53012.573 24/11/10,21:48:22,05,10,1, 11.8,1,1, 5.496, 10457.531, 427.716, 53012.499 24/11/10,21:48:22,06,10,1, 11.8,1,1, 5.496, 10457.544, 427.690, 53012.505 24/11/10,21:48:22,07,10,1, 11.8,1,1, 5.496, 10457.566, 427.653, 53012.541 24/11/10,21:48:22,08,10,1, 11.8,1,1, 5.496, 10457.621, 427.646, 53012.532 24/11/10,21:48:22,09,10,1, 11.8,1,1, 5.496, 10457.636, 427.603, 53012.282 24/11/10,21:48:22,10,10,1, 11.8,1,1, 5.496, 10457.580, 427.617, 53012.540 24/11/10,21:48:22,11,10,1, 11.8,1,1, 5.496, 10457.616, 427.600, 53012.507 24/11/10,21:48:22,12,10,1, 11.8,1,1, 5.496, 10457.631, 427.573, 53012.513 24/11/10,21:48:22,13,10,1, 11.8,1,1, 5.496, 10457.651, 427.544, 53012.488 24/11/10,21:48:22,14,10,1, 11.8,1,1, 5.496, 10457.648, 427.534, 53012.421 24/11/10,21:48:22,15,10,1, 11.8,1,1, 5.496, 10457.677, 427.498, 53012.418 24/11/10,21:48:22,16,10,1, 11.8,1,1, 5.496, 10457.677, 427.494, 53012.430 24/11/10,21:48:22,17,10,1, 11.8,1,1, 5.496, 10457.694, 427.482, 53012.419 24/11/10,21:48:22,18,10,1, 11.8,1,1, 5.496, 10457.713, 427.462, 53012.438 24/11/10,21:48:22,19,10,1, 11.8,1,1, 5.496, 10457.719, 427.424, 53012.421 24/11/10,21:48:23,00,10,1, 11.9,1,1, 5.500, 10457.716, 427.424, 53012.421 24/11/10,21:48:23,01,10,1, 11.9,1,1, 5.500, 10457.752, 427.407, 53012.446 24/11/10,21:48:23,02,10,1, 11.9,1,1, 5.500, 10457.783, 427.361, 53012.409 24/11/10,21:48:23,03,10,1, 11.9,1,1, 5.500, 10457.793, 427.348, 53012.429 24/11/10,21:48:23,04,10,1, 11.9,1,1, 5.500, 10457.813, 427.341, 53012.419 24/11/10,21:48:23,05,10,1, 11.9,1,1, 5.500, 10457.815, 427.318, 53012.394 24/11/10,21:48:23,06,10,1, 11.9,1,1, 5.500, 10457.850, 427.282, 53012.399 24/11/10,21:48:23,07,10,1, 11.9,1,1, 5.500, 10457.837, 427.259, 53012.397 24/11/10,21:48:23,08,10,1, 11.9,1,1, 5.500, 10457.880, 427.253, 53012.408 24/11/10,21:48:23,09,10,1, 11.9,1,1, 5.500, 10457.875, 427.229, 53012.350 24/11/10,21:48:23,10,10,1, 11.9,1,1, 5.500, 10457.918, 427.197, 53012.363 24/11/10,21:48:23,11,10,1, 11.9,1,1, 5.500, 10457.920, 427.189, 53012.353 24/11/10,21:48:23,12,10,1, 11.9,1,1, 5.500, 10457.941, 427.159, 53012.356 24/11/10,21:48:23,13,10,1, 11.9,1,1, 5.500, 10457.953, 427.141, 53012.370 24/11/10,21:48:23,14,10,1, 11.9,1,1, 5.500, 10457.973, 427.116, 53012.371 24/11/10,21:48:23,15,10,1, 11.9,1,1, 5.500, 10457.984, 427.107, 53012.320 24/11/10,21:48:23,16,10,1, 11.9,1,1, 5.500, 10457.969, 427.055, 53012.301 24/11/10,21:48:23,17,10,1, 11.9,1,1, 5.500, 10457.989, 427.055, 53012.288 24/11/10,21:48:23,18,10,1, 11.9,1,1, 5.500, 10458.020, 427.041, 53012.270 24/11/10,21:48:23,19,10,1, 11.9,1,1, 5.500, 10458.061, 427.016, 53012.271 24/11/10,21:48:24,00,10,1, 11.9,1,1, 5.495, 10458.058, 427.016, 53012.271 24/11/10,21:48:24,01,10,1, 11.9,1,1, 5.495, 10458.068, 426.977, 53012.228 24/11/10,21:48:24,02,10,1, 11.9,1,1, 5.495, 10458.089, 426.957, 53012.257 24/11/10,21:48:24,03,10,1, 11.9,1,1, 5.495, 10458.115, 426.911, 53012.272 24/11/10,21:48:24,04,10,1, 11.9,1,1, 5.495, 10458.114, 426.882, 53012.273 24/11/10,21:48:24,05,10,1, 11.9,1,1, 5.495, 10458.139, 426.874, 53012.201 24/11/10,21:48:24,06,10,1, 11.9,1,1, 5.495, 10458.147, 426.851, 53012.231 24/11/10,21:48:24,07,10,1, 11.9,1,1, 5.495, 10458.191, 426.795, 53012.205 24/11/10,21:48:24,08,10,1, 11.9,1,1, 5.495, 10458.176, 426.778, 53012.177 24/11/10,21:48:24,09,10,1, 11.9,1,1, 5.495, 10458.218, 426.766, 53012.184 24/11/10,21:48:24,10,10,1, 11.9,1,1, 5.495, 10458.226, 426.733, 53012.170 24/11/10,21:48:24,11,10,1, 11.9,1,1, 5.495, 10458.270, 426.672, 53011.997 24/11/10,21:48:24,12,10,1, 11.9,1,1, 5.495, 10458.281, 426.684, 53012.135 24/11/10,21:48:24,13,10,1, 11.9,1,1, 5.495, 10458.273, 426.662, 53012.114 24/11/10,21:48:24,14,10,1, 11.9,1,1, 5.495, 10458.302, 426.641, 53012.128 24/11/10,21:48:24,15,10,1, 11.9,1,1, 5.495, 10458.313, 426.597, 53012.141 24/11/10,21:48:24,16,10,1, 11.9,1,1, 5.495, 10458.313, 426.602, 53012.121 24/11/10,21:48:24,17,10,1, 11.9,1,1, 5.495, 10458.328, 426.578, 53012.157 24/11/10,21:48:24,18,10,1, 11.9,1,1, 5.495, 10458.341, 426.538, 53012.115 24/11/10,21:48:24,19,10,1, 11.9,1,1, 5.495, 10458.359, 426.506, 53012.072 24/11/10,21:48:25,00,09,1, 11.9,1,1, 5.497, 10458.359, 426.506, 53012.072 24/11/10,21:48:25,01,09,1, 11.9,1,1, 5.497, 10458.373, 426.456, 53012.039 24/11/10,21:48:25,02,09,1, 11.9,1,1, 5.497, 10458.398, 426.426, 53012.048 24/11/10,21:48:25,03,09,1, 11.9,1,1, 5.497, 10458.427, 426.413, 53012.046 24/11/10,21:48:25,04,09,1, 11.9,1,1, 5.497, 10458.460, 426.399, 53012.072 24/11/10,21:48:25,05,09,1, 11.9,1,1, 5.497, 10458.463, 426.354, 53012.041 24/11/10,21:48:25,06,09,1, 11.9,1,1, 5.497, 10458.469, 426.327, 53012.054 24/11/10,21:48:25,07,09,1, 11.9,1,1, 5.497, 10458.490, 426.309, 53011.990 24/11/10,21:48:25,08,09,1, 11.9,1,1, 5.497, 10458.510, 426.288, 53011.977 24/11/10,21:48:25,09,09,1, 11.9,1,1, 5.497, 10458.494, 426.257, 53011.986 24/11/10,21:48:25,10,09,1, 11.9,1,1, 5.497, 10458.535, 426.247, 53011.984 24/11/10,21:48:25,11,09,1, 11.9,1,1, 5.497, 10458.523, 426.208, 53011.989 24/11/10,21:48:25,12,09,1, 11.9,1,1, 5.497, 10458.543, 426.180, 53011.969 24/11/10,21:48:25,13,09,1, 11.9,1,1, 5.497, 10458.562, 426.161, 53011.967 24/11/10,21:48:25,14,09,1, 11.9,1,1, 5.497, 10458.573, 426.103, 53011.919 24/11/10,21:48:25,15,09,1, 11.9,1,1, 5.497, 10458.590, 426.073, 53011.947 24/11/10,21:48:25,16,09,1, 11.9,1,1, 5.497, 10458.597, 426.061, 53011.935 24/11/10,21:48:25,17,09,1, 11.9,1,1, 5.497, 10458.620, 426.028, 53011.897 24/11/10,21:48:25,18,09,1, 11.9,1,1, 5.497, 10458.627, 425.993, 53011.898 24/11/10,21:48:25,19,09,1, 11.9,1,1, 5.497, 10458.638, 425.985, 53011.857 24/11/10,21:48:26,00,09,1, 11.9,1,1, 5.495, 10458.634, 425.985, 53011.857 24/11/10,21:48:26,01,09,1, 11.9,1,1, 5.495, 10458.675, 425.945, 53011.855 24/11/10,21:48:26,02,09,1, 11.9,1,1, 5.495, 10458.715, 425.927, 53011.840 24/11/10,21:48:26,03,09,1, 11.9,1,1, 5.495, 10458.725, 425.886, 53011.856 24/11/10,21:48:26,04,09,1, 11.9,1,1, 5.495, 10458.718, 425.848, 53011.837 24/11/10,21:48:26,05,09,1, 11.9,1,1, 5.495, 10458.737, 425.824, 53011.797 24/11/10,21:48:26,06,09,1, 11.9,1,1, 5.495, 10458.756, 425.805, 53011.732 24/11/10,21:48:26,07,09,1, 11.9,1,1, 5.495, 10458.756, 425.781, 53011.797 24/11/10,21:48:26,08,09,1, 11.9,1,1, 5.495, 10458.751, 425.758, 53011.921 24/11/10,21:48:26,09,09,1, 11.9,1,1, 5.495, 10458.793, 425.730, 53011.731 24/11/10,21:48:26,10,09,1, 11.9,1,1, 5.495, 10458.831, 425.697, 53011.765 24/11/10,21:48:26,11,09,1, 11.9,1,1, 5.495, 10458.825, 425.666, 53011.633 24/11/10,21:48:26,12,09,1, 11.9,1,1, 5.495, 10458.840, 425.684, 53011.773 24/11/10,21:48:26,13,09,1, 11.9,1,1, 5.495, 10458.852, 425.651, 53011.797 24/11/10,21:48:26,14,09,1, 11.9,1,1, 5.495, 10458.899, 425.627, 53011.770 24/11/10,21:48:26,15,09,1, 11.9,1,1, 5.495, 10458.909, 425.633, 53011.701 24/11/10,21:48:26,16,09,1, 11.9,1,1, 5.495, 10458.918, 425.575, 53011.689 24/11/10,21:48:26,17,09,1, 11.9,1,1, 5.495, 10458.908, 425.580, 53011.748 24/11/10,21:48:26,18,09,1, 11.9,1,1, 5.495, 10458.936, 425.549, 53011.758 24/11/10,21:48:26,19,09,1, 11.9,1,1, 5.495, 10458.951, 425.501, 53011.754 24/11/10,21:48:27,00,09,1, 11.9,1,1, 5.495, 10458.951, 425.501, 53011.754 24/11/10,21:48:27,01,09,1, 11.9,1,1, 5.495, 10458.976, 425.488, 53011.726 24/11/10,21:48:27,02,09,1, 11.9,1,1, 5.495, 10459.004, 425.450, 53011.687 24/11/10,21:48:27,03,09,1, 11.9,1,1, 5.495, 10458.995, 425.443, 53011.641 24/11/10,21:48:27,04,09,1, 11.9,1,1, 5.495, 10459.018, 425.428, 53011.688 24/11/10,21:48:27,05,09,1, 11.9,1,1, 5.495, 10459.032, 425.410, 53011.624 24/11/10,21:48:27,06,09,1, 11.9,1,1, 5.495, 10459.047, 425.416, 53011.697 24/11/10,21:48:27,07,09,1, 11.9,1,1, 5.495, 10459.081, 425.390, 53011.624 24/11/10,21:48:27,08,09,1, 11.9,1,1, 5.495, 10459.057, 425.367, 53011.666 24/11/10,21:48:27,09,09,1, 11.9,1,1, 5.495, 10459.096, 425.332, 53011.588 24/11/10,21:48:27,10,09,1, 11.9,1,1, 5.495, 10459.100, 425.342, 53011.682 24/11/10,21:48:27,11,09,1, 11.9,1,1, 5.495, 10459.135, 425.335, 53011.639 24/11/10,21:48:27,12,09,1, 11.9,1,1, 5.495, 10459.136, 425.323, 53011.614 24/11/10,21:48:27,13,09,1, 11.9,1,1, 5.495, 10459.121, 425.288, 53011.607 24/11/10,21:48:27,14,09,1, 11.9,1,1, 5.495, 10459.133, 425.280, 53011.564 24/11/10,21:48:27,15,09,1, 11.9,1,1, 5.495, 10459.151, 425.260, 53011.550 24/11/10,21:48:27,16,09,1, 11.9,1,1, 5.495, 10459.132, 425.236, 53011.593 24/11/10,21:48:27,17,09,1, 11.9,1,1, 5.495, 10459.172, 425.208, 53011.591 24/11/10,21:48:27,18,09,1, 11.9,1,1, 5.495, 10459.218, 425.185, 53011.536 24/11/10,21:48:27,19,09,1, 11.9,1,1, 5.495, 10459.169, 425.195, 53011.515 24/11/10,21:48:28,00,09,1, 11.9,1,1, 5.498, 10459.168, 425.195, 53011.515 24/11/10,21:48:28,01,09,1, 11.9,1,1, 5.498, 10459.199, 425.171, 53011.494 24/11/10,21:48:28,02,09,1, 11.9,1,1, 5.498, 10459.233, 425.173, 53011.545 24/11/10,21:48:28,03,09,1, 11.9,1,1, 5.498, 10459.247, 425.151, 53011.567 24/11/10,21:48:28,04,09,1, 11.9,1,1, 5.498, 10459.253, 425.123, 53011.484 24/11/10,21:48:28,05,09,1, 11.9,1,1, 5.498, 10459.247, 425.109, 53011.518 24/11/10,21:48:28,06,09,1, 11.9,1,1, 5.498, 10459.252, 425.066, 53011.505 24/11/10,21:48:28,07,09,1, 11.9,1,1, 5.498, 10459.291, 425.063, 53011.458 24/11/10,21:48:28,08,09,1, 11.9,1,1, 5.498, 10459.338, 425.054, 53011.500 24/11/10,21:48:28,09,09,1, 11.9,1,1, 5.498, 10459.298, 425.028, 53011.526 24/11/10,21:48:28,10,09,1, 11.9,1,1, 5.498, 10459.317, 425.007, 53011.516 24/11/10,21:48:28,11,09,1, 11.9,1,1, 5.498, 10459.326, 425.024, 53011.504 24/11/10,21:48:28,12,09,1, 11.9,1,1, 5.498, 10459.340, 425.004, 53011.443 24/11/10,21:48:28,13,09,1, 11.9,1,1, 5.498, 10459.367, 424.968, 53011.486 24/11/10,21:48:28,14,09,1, 11.9,1,1, 5.498, 10459.366, 424.961, 53011.430 24/11/10,21:48:28,15,09,1, 11.9,1,1, 5.498, 10459.370, 424.959, 53011.399 24/11/10,21:48:28,16,09,1, 11.9,1,1, 5.498, 10459.386, 424.920, 53011.459 24/11/10,21:48:28,17,09,1, 11.9,1,1, 5.498, 10459.389, 424.916, 53011.398 24/11/10,21:48:28,18,09,1, 11.9,1,1, 5.498, 10459.401, 424.886, 53011.363 24/11/10,21:48:28,19,09,1, 11.9,1,1, 5.498, 10459.433, 424.889, 53011.436 24/11/10,21:48:29,00,09,1, 11.9,1,1, 5.497, 10459.427, 424.889, 53011.436 24/11/10,21:48:29,01,09,1, 11.9,1,1, 5.497, 10459.457, 424.862, 53011.373 24/11/10,21:48:29,02,09,1, 11.9,1,1, 5.497, 10459.477, 424.846, 53011.374 24/11/10,21:48:29,03,09,1, 11.9,1,1, 5.497, 10459.454, 424.805, 53011.365 24/11/10,21:48:29,04,09,1, 11.9,1,1, 5.497, 10459.456, 424.790, 53011.343 24/11/10,21:48:29,05,09,1, 11.9,1,1, 5.497, 10459.465, 424.789, 53011.418 24/11/10,21:48:29,06,09,1, 11.9,1,1, 5.497, 10459.490, 424.786, 53011.371 24/11/10,21:48:29,07,09,1, 11.9,1,1, 5.497, 10459.519, 424.766, 53011.352 24/11/10,21:48:29,08,09,1, 11.9,1,1, 5.497, 10459.526, 424.765, 53011.339 24/11/10,21:48:29,09,09,1, 11.9,1,1, 5.497, 10459.552, 424.762, 53011.235 24/11/10,21:48:29,10,09,1, 11.9,1,1, 5.497, 10459.549, 424.738, 53011.343 24/11/10,21:48:29,11,09,1, 11.9,1,1, 5.497, 10459.583, 424.689, 53011.247 24/11/10,21:48:29,12,09,1, 11.9,1,1, 5.497, 10459.580, 424.685, 53011.293 24/11/10,21:48:29,13,09,1, 11.9,1,1, 5.497, 10459.575, 424.686, 53011.296 24/11/10,21:48:29,14,09,1, 11.9,1,1, 5.497, 10459.572, 424.680, 53011.297 24/11/10,21:48:29,15,09,1, 11.9,1,1, 5.497, 10459.590, 424.663, 53011.248 24/11/10,21:48:29,16,09,1, 11.9,1,1, 5.497, 10459.658, 424.622, 53011.130 24/11/10,21:48:29,17,09,1, 11.9,1,1, 5.497, 10459.614, 424.611, 53011.244 24/11/10,21:48:29,18,09,1, 11.9,1,1, 5.497, 10459.621, 424.596, 53011.212 24/11/10,21:48:29,19,09,1, 11.9,1,1, 5.497, 10459.640, 424.586, 53011.192 24/11/10,21:48:30,00,09,1, 11.9,1,1, 5.497, 10459.635, 424.586, 53011.192 24/11/10,21:48:30,01,09,1, 11.9,1,1, 5.497, 10459.696, 424.594, 53011.278 24/11/10,21:48:30,02,09,1, 11.9,1,1, 5.497, 10459.680, 424.563, 53011.287 24/11/10,21:48:30,03,09,1, 11.9,1,1, 5.497, 10459.712, 424.537, 53011.177 24/11/10,21:48:30,04,09,1, 11.9,1,1, 5.497, 10459.746, 424.542, 53011.239 24/11/10,21:48:30,05,09,1, 11.9,1,1, 5.497, 10459.727, 424.508, 53011.182 24/11/10,21:48:30,06,09,1, 11.9,1,1, 5.497, 10459.741, 424.498, 53011.199 24/11/10,21:48:30,07,09,1, 11.9,1,1, 5.497, 10459.772, 424.476, 53011.157 24/11/10,21:48:30,08,09,1, 11.9,1,1, 5.497, 10459.759, 424.457, 53011.192 24/11/10,21:48:30,09,09,1, 11.9,1,1, 5.497, 10459.789, 424.432, 53011.132 24/11/10,21:48:30,10,09,1, 11.9,1,1, 5.497, 10459.785, 424.420, 53011.130 24/11/10,21:48:30,11,09,1, 11.9,1,1, 5.497, 10459.799, 424.410, 53011.153 24/11/10,21:48:30,12,09,1, 11.9,1,1, 5.497, 10459.791, 424.373, 53011.118 24/11/10,21:48:30,13,09,1, 11.9,1,1, 5.497, 10459.822, 424.379, 53011.138 24/11/10,21:48:30,14,09,1, 11.9,1,1, 5.497, 10459.837, 424.354, 53011.107 24/11/10,21:48:30,15,09,1, 11.9,1,1, 5.497, 10459.854, 424.360, 53011.132 24/11/10,21:48:30,16,09,1, 11.9,1,1, 5.497, 10459.865, 424.330, 53011.063 24/11/10,21:48:30,17,09,1, 11.9,1,1, 5.497, 10459.877, 424.338, 53011.173 24/11/10,21:48:30,18,09,1, 11.9,1,1, 5.497, 10459.898, 424.322, 53011.112 24/11/10,21:48:30,19,09,1, 11.9,1,1, 5.497, 10459.904, 424.308, 53011.053 24/11/10,21:48:31,00,09,1, 11.9,1,1, 5.498, 10459.902, 424.308, 53011.053 24/11/10,21:48:31,01,09,1, 11.9,1,1, 5.498, 10459.907, 424.279, 53011.076 24/11/10,21:48:31,02,09,1, 11.9,1,1, 5.498, 10459.914, 424.250, 53011.120 24/11/10,21:48:31,03,09,1, 11.9,1,1, 5.498, 10459.946, 424.249, 53011.029 24/11/10,21:48:31,04,09,1, 11.9,1,1, 5.498, 10459.936, 424.213, 53011.036 24/11/10,21:48:31,05,09,1, 11.9,1,1, 5.498, 10459.949, 424.181, 53010.974 24/11/10,21:48:31,06,09,1, 11.9,1,1, 5.498, 10459.962, 424.191, 53011.013 24/11/10,21:48:31,07,09,1, 11.9,1,1, 5.498, 10459.998, 424.176, 53011.036 24/11/10,21:48:31,08,09,1, 11.9,1,1, 5.498, 10460.008, 424.150, 53010.942 24/11/10,21:48:31,09,09,1, 11.9,1,1, 5.498, 10460.024, 424.124, 53010.992 24/11/10,21:48:31,10,09,1, 11.9,1,1, 5.498, 10460.023, 424.126, 53010.942 24/11/10,21:48:31,11,09,1, 11.9,1,1, 5.498, 10460.016, 424.092, 53010.965 24/11/10,21:48:31,12,09,1, 11.9,1,1, 5.498, 10460.051, 424.102, 53010.976 24/11/10,21:48:31,13,09,1, 11.9,1,1, 5.498, 10460.063, 424.046, 53010.948 24/11/10,21:48:31,14,09,1, 11.9,1,1, 5.498, 10460.068, 424.053, 53010.928 24/11/10,21:48:31,15,09,1, 11.9,1,1, 5.498, 10460.080, 424.036, 53010.931 24/11/10,21:48:31,16,09,1, 11.9,1,1, 5.498, 10460.082, 424.004, 53011.030 24/11/10,21:48:31,17,09,1, 11.9,1,1, 5.498, 10460.128, 423.985, 53010.992 24/11/10,21:48:31,18,09,1, 11.9,1,1, 5.498, 10460.113, 423.979, 53010.936 24/11/10,21:48:31,19,09,1, 11.9,1,1, 5.498, 10460.150, 423.967, 53010.897 24/11/10,21:48:32,00,08,1, 11.9,1,1, 5.497, 10460.144, 423.967, 53010.897 24/11/10,21:48:32,01,08,1, 11.9,1,1, 5.497, 10460.133, 423.924, 53010.856 24/11/10,21:48:32,02,08,1, 11.9,1,1, 5.497, 10460.183, 423.886, 53010.817 24/11/10,21:48:32,03,08,1, 11.9,1,1, 5.497, 10460.192, 423.910, 53010.805 24/11/10,21:48:32,04,08,1, 11.9,1,1, 5.497, 10460.199, 423.863, 53010.797 24/11/10,21:48:32,05,08,1, 11.9,1,1, 5.497, 10460.241, 423.855, 53010.759 24/11/10,21:48:32,06,08,1, 11.9,1,1, 5.497, 10460.253, 423.831, 53010.802 24/11/10,21:48:32,07,08,1, 11.9,1,1, 5.497, 10460.229, 423.805, 53010.851 24/11/10,21:48:32,08,08,1, 11.9,1,1, 5.497, 10460.234, 423.788, 53010.743 24/11/10,21:48:32,09,08,1, 11.9,1,1, 5.497, 10460.268, 423.759, 53010.766 24/11/10,21:48:32,10,08,1, 11.9,1,1, 5.497, 10460.263, 423.722, 53010.726 24/11/10,21:48:32,11,08,1, 11.9,1,1, 5.497, 10460.280, 423.726, 53010.812 24/11/10,21:48:32,12,08,1, 11.9,1,1, 5.497, 10460.305, 423.708, 53010.817 24/11/10,21:48:32,13,08,1, 11.9,1,1, 5.497, 10460.310, 423.700, 53010.713 24/11/10,21:48:32,14,08,1, 11.9,1,1, 5.497, 10460.300, 423.691, 53010.690 24/11/10,21:48:32,15,08,1, 11.9,1,1, 5.497, 10460.335, 423.671, 53010.757 24/11/10,21:48:32,16,08,1, 11.9,1,1, 5.497, 10460.330, 423.664, 53010.773 24/11/10,21:48:32,17,08,1, 11.9,1,1, 5.497, 10460.354, 423.622, 53010.738 24/11/10,21:48:32,18,08,1, 11.9,1,1, 5.497, 10460.398, 423.616, 53010.690 24/11/10,21:48:32,19,08,1, 11.9,1,1, 5.497, 10460.395, 423.583, 53010.652 24/11/10,21:48:33,00,08,1, 11.9,1,1, 5.497, 10460.395, 423.583, 53010.652 24/11/10,21:48:33,01,08,1, 11.9,1,1, 5.497, 10460.437, 423.552, 53010.614 24/11/10,21:48:33,02,08,1, 11.9,1,1, 5.497, 10460.410, 423.510, 53010.654 24/11/10,21:48:33,03,08,1, 11.9,1,1, 5.497, 10460.427, 423.513, 53010.566 24/11/10,21:48:33,04,08,1, 11.9,1,1, 5.497, 10460.446, 423.497, 53010.621 24/11/10,21:48:33,05,08,1, 11.9,1,1, 5.497, 10460.431, 423.455, 53010.605 24/11/10,21:48:33,06,08,1, 11.9,1,1, 5.497, 10460.451, 423.448, 53010.585 24/11/10,21:48:33,07,08,1, 11.9,1,1, 5.497, 10460.462, 423.432, 53010.549 24/11/10,21:48:33,08,08,1, 11.9,1,1, 5.497, 10460.501, 423.414, 53010.540 24/11/10,21:48:33,09,08,1, 11.9,1,1, 5.497, 10460.513, 423.399, 53010.522 24/11/10,21:48:33,10,08,1, 11.9,1,1, 5.497, 10460.512, 423.370, 53010.520 24/11/10,21:48:33,11,08,1, 11.9,1,1, 5.497, 10460.509, 423.372, 53010.500 24/11/10,21:48:33,12,08,1, 11.9,1,1, 5.497, 10460.561, 423.330, 53010.471 24/11/10,21:48:33,13,08,1, 11.9,1,1, 5.497, 10460.549, 423.342, 53010.462 24/11/10,21:48:33,14,08,1, 11.9,1,1, 5.497, 10460.569, 423.335, 53010.539 24/11/10,21:48:33,15,08,1, 11.9,1,1, 5.497, 10460.540, 423.289, 53010.492 24/11/10,21:48:33,16,08,1, 11.9,1,1, 5.497, 10460.566, 423.279, 53010.538 24/11/10,21:48:33,17,08,1, 11.9,1,1, 5.497, 10460.581, 423.255, 53010.481 24/11/10,21:48:33,18,08,1, 11.9,1,1, 5.497, 10460.592, 423.240, 53010.478 24/11/10,21:48:33,19,08,1, 11.9,1,1, 5.497, 10460.601, 423.227, 53010.430 24/11/10,21:48:34,00,08,1, 11.9,1,1, 5.494, 10460.595, 423.227, 53010.430 24/11/10,21:48:34,01,08,1, 11.9,1,1, 5.494, 10460.622, 423.236, 53010.414 24/11/10,21:48:34,02,08,1, 11.9,1,1, 5.494, 10460.624, 423.179, 53010.399 24/11/10,21:48:34,03,08,1, 11.9,1,1, 5.494, 10460.657, 423.191, 53010.406 24/11/10,21:48:34,04,08,1, 11.9,1,1, 5.494, 10460.647, 423.180, 53010.371 24/11/10,21:48:34,05,08,1, 11.9,1,1, 5.494, 10460.674, 423.174, 53010.391 24/11/10,21:48:34,06,08,1, 11.9,1,1, 5.494, 10460.727, 423.140, 53010.387 24/11/10,21:48:34,07,08,1, 11.9,1,1, 5.494, 10460.710, 423.129, 53010.400 24/11/10,21:48:34,08,08,1, 11.9,1,1, 5.494, 10460.704, 423.118, 53010.358 24/11/10,21:48:34,09,08,1, 11.9,1,1, 5.494, 10460.732, 423.088, 53010.327 24/11/10,21:48:34,10,08,1, 11.9,1,1, 5.494, 10460.752, 423.073, 53010.352 24/11/10,21:48:34,11,08,1, 11.9,1,1, 5.494, 10460.737, 423.073, 53010.376 24/11/10,21:48:34,12,08,1, 11.9,1,1, 5.494, 10460.797, 423.030, 53010.387 24/11/10,21:48:34,13,08,1, 11.9,1,1, 5.494, 10460.775, 423.039, 53010.323 24/11/10,21:48:34,14,08,1, 11.9,1,1, 5.494, 10460.797, 423.027, 53010.357 24/11/10,21:48:34,15,08,1, 11.9,1,1, 5.494, 10460.791, 423.018, 53010.322 24/11/10,21:48:34,16,08,1, 11.9,1,1, 5.494, 10460.815, 422.989, 53010.256 24/11/10,21:48:34,17,08,1, 11.9,1,1, 5.494, 10460.824, 423.003, 53010.263 24/11/10,21:48:34,18,08,1, 11.9,1,1, 5.494, 10460.857, 422.983, 53010.350 24/11/10,21:48:34,19,08,1, 11.9,1,1, 5.494, 10460.853, 422.976, 53010.300 24/11/10,21:48:35,00,09,1, 11.9,1,1, 5.501, 10460.845, 422.976, 53010.300 24/11/10,21:48:35,01,09,1, 11.9,1,1, 5.501, 10460.855, 422.921, 53010.242 24/11/10,21:48:35,02,09,1, 11.9,1,1, 5.501, 10460.869, 422.952, 53010.272 24/11/10,21:48:35,03,09,1, 11.9,1,1, 5.501, 10460.871, 422.933, 53010.216 24/11/10,21:48:35,04,09,1, 11.9,1,1, 5.501, 10460.892, 422.922, 53010.180 24/11/10,21:48:35,05,09,1, 11.9,1,1, 5.501, 10460.901, 422.894, 53010.228 24/11/10,21:48:35,06,09,1, 11.9,1,1, 5.501, 10460.892, 422.866, 53010.226 24/11/10,21:48:35,07,09,1, 11.9,1,1, 5.501, 10460.928, 422.863, 53010.135 24/11/10,21:48:35,08,09,1, 11.9,1,1, 5.501, 10460.953, 422.865, 53010.233 24/11/10,21:48:35,09,09,1, 11.9,1,1, 5.501, 10460.943, 422.828, 53010.156 24/11/10,21:48:35,10,09,1, 11.9,1,1, 5.501, 10460.957, 422.819, 53010.139 24/11/10,21:48:35,11,09,1, 11.9,1,1, 5.501, 10460.981, 422.820, 53010.158 24/11/10,21:48:35,12,09,1, 11.9,1,1, 5.501, 10460.972, 422.819, 53010.164 24/11/10,21:48:35,13,09,1, 11.9,1,1, 5.501, 10460.969, 422.778, 53010.142 24/11/10,21:48:35,14,09,1, 11.9,1,1, 5.501, 10461.003, 422.772, 53010.168 24/11/10,21:48:35,15,09,1, 11.9,1,1, 5.501, 10461.004, 422.752, 53010.136 24/11/10,21:48:35,16,09,1, 11.9,1,1, 5.501, 10461.012, 422.769, 53010.119 24/11/10,21:48:35,17,09,1, 11.9,1,1, 5.501, 10461.018, 422.727, 53010.133 24/11/10,21:48:35,18,09,1, 11.9,1,1, 5.501, 10461.010, 422.721, 53010.093 24/11/10,21:48:35,19,09,1, 11.9,1,1, 5.501, 10461.050, 422.714, 53010.081 24/11/10,21:48:36,00,08,1, 11.9,1,1, 5.497, 10461.046, 422.714, 53010.081 24/11/10,21:48:36,01,08,1, 11.9,1,1, 5.497, 10461.041, 422.663, 53010.076 24/11/10,21:48:36,02,08,1, 11.9,1,1, 5.497, 10461.059, 422.673, 53010.054 24/11/10,21:48:36,03,08,1, 11.9,1,1, 5.497, 10461.059, 422.666, 53010.031 24/11/10,21:48:36,04,08,1, 11.9,1,1, 5.497, 10461.048, 422.638, 53010.027 24/11/10,21:48:36,05,08,1, 11.9,1,1, 5.497, 10461.069, 422.639, 53010.045 24/11/10,21:48:36,06,08,1, 11.9,1,1, 5.497, 10461.064, 422.622, 53010.031 24/11/10,21:48:36,07,08,1, 11.9,1,1, 5.497, 10461.077, 422.613, 53010.007 24/11/10,21:48:36,08,08,1, 11.9,1,1, 5.497, 10461.085, 422.605, 53009.995 24/11/10,21:48:36,09,08,1, 11.9,1,1, 5.497, 10461.100, 422.563, 53009.995 24/11/10,21:48:36,10,08,1, 11.9,1,1, 5.497, 10461.100, 422.562, 53009.992 24/11/10,21:48:36,11,08,1, 11.9,1,1, 5.497, 10461.121, 422.574, 53009.997 24/11/10,21:48:36,12,08,1, 11.9,1,1, 5.497, 10461.112, 422.536, 53010.003 24/11/10,21:48:36,13,08,1, 11.9,1,1, 5.497, 10461.132, 422.548, 53009.922 24/11/10,21:48:36,14,08,1, 11.9,1,1, 5.497, 10461.115, 422.505, 53009.947 24/11/10,21:48:36,15,08,1, 11.9,1,1, 5.497, 10461.115, 422.523, 53009.977 24/11/10,21:48:36,16,08,1, 11.9,1,1, 5.497, 10461.133, 422.518, 53009.934 24/11/10,21:48:36,17,08,1, 11.9,1,1, 5.497, 10461.126, 422.511, 53009.952 24/11/10,21:48:36,18,08,1, 11.9,1,1, 5.497, 10461.137, 422.481, 53009.930 24/11/10,21:48:36,19,08,1, 11.9,1,1, 5.497, 10461.172, 422.469, 53009.943 24/11/10,21:48:37,00,09,1, 11.9,1,1, 5.496, 10461.171, 422.469, 53009.943 24/11/10,21:48:37,01,09,1, 11.9,1,1, 5.496, 10461.176, 422.445, 53009.897 24/11/10,21:48:37,02,09,1, 11.9,1,1, 5.496, 10461.171, 422.431, 53009.893 24/11/10,21:48:37,03,09,1, 11.9,1,1, 5.496, 10461.167, 422.447, 53009.943 24/11/10,21:48:37,04,09,1, 11.9,1,1, 5.496, 10461.193, 422.415, 53009.855 24/11/10,21:48:37,05,09,1, 11.9,1,1, 5.496, 10461.177, 422.420, 53009.854 24/11/10,21:48:37,06,09,1, 11.9,1,1, 5.496, 10461.176, 422.392, 53009.879 24/11/10,21:48:37,07,09,1, 11.9,1,1, 5.496, 10461.204, 422.407, 53009.890 24/11/10,21:48:37,08,09,1, 11.9,1,1, 5.496, 10461.207, 422.405, 53009.852 24/11/10,21:48:37,09,09,1, 11.9,1,1, 5.496, 10461.183, 422.381, 53009.866 24/11/10,21:48:37,10,09,1, 11.9,1,1, 5.496, 10461.201, 422.375, 53009.823 24/11/10,21:48:37,11,09,1, 11.9,1,1, 5.496, 10461.203, 422.389, 53009.848 24/11/10,21:48:37,12,09,1, 11.9,1,1, 5.496, 10461.202, 422.362, 53009.853 24/11/10,21:48:37,13,09,1, 11.9,1,1, 5.496, 10461.210, 422.379, 53009.822 24/11/10,21:48:37,14,09,1, 11.9,1,1, 5.496, 10461.218, 422.341, 53009.802 24/11/10,21:48:37,15,09,1, 11.9,1,1, 5.496, 10461.208, 422.334, 53009.768 24/11/10,21:48:37,16,09,1, 11.9,1,1, 5.496, 10461.232, 422.311, 53009.769 24/11/10,21:48:37,17,09,1, 11.9,1,1, 5.496, 10461.229, 422.311, 53009.750 24/11/10,21:48:37,18,09,1, 11.9,1,1, 5.496, 10461.219, 422.294, 53009.756 24/11/10,21:48:37,19,09,1, 11.9,1,1, 5.496, 10461.236, 422.281, 53009.760 24/11/10,21:48:38,00,09,1, 11.9,1,1, 5.499, 10461.229, 422.281, 53009.760 24/11/10,21:48:38,01,09,1, 11.9,1,1, 5.499, 10461.221, 422.271, 53009.745 24/11/10,21:48:38,02,09,1, 11.9,1,1, 5.499, 10461.223, 422.254, 53009.746 24/11/10,21:48:38,03,09,1, 11.9,1,1, 5.499, 10461.248, 422.228, 53009.714 24/11/10,21:48:38,04,09,1, 11.9,1,1, 5.499, 10461.264, 422.254, 53009.711 24/11/10,21:48:38,05,09,1, 11.9,1,1, 5.499, 10461.250, 422.223, 53009.737 24/11/10,21:48:38,06,09,1, 11.9,1,1, 5.499, 10461.269, 422.218, 53009.694 24/11/10,21:48:38,07,09,1, 11.9,1,1, 5.499, 10461.260, 422.215, 53009.674 24/11/10,21:48:38,08,09,1, 11.9,1,1, 5.499, 10461.253, 422.186, 53009.664 24/11/10,21:48:38,09,09,1, 11.9,1,1, 5.499, 10461.264, 422.190, 53009.694 24/11/10,21:48:38,10,09,1, 11.9,1,1, 5.499, 10461.250, 422.161, 53009.647 24/11/10,21:48:38,11,09,1, 11.9,1,1, 5.499, 10461.284, 422.174, 53009.668 24/11/10,21:48:38,12,09,1, 11.9,1,1, 5.499, 10461.282, 422.160, 53009.641 24/11/10,21:48:38,13,09,1, 11.9,1,1, 5.499, 10461.284, 422.156, 53009.661 24/11/10,21:48:38,14,09,1, 11.9,1,1, 5.499, 10461.295, 422.168, 53009.637 24/11/10,21:48:38,15,09,1, 11.9,1,1, 5.499, 10461.309, 422.151, 53009.615 24/11/10,21:48:38,16,09,1, 11.9,1,1, 5.499, 10461.305, 422.134, 53009.635 24/11/10,21:48:38,17,09,1, 11.9,1,1, 5.499, 10461.302, 422.139, 53009.641 24/11/10,21:48:38,18,09,1, 11.9,1,1, 5.499, 10461.314, 422.093, 53009.599 24/11/10,21:48:38,19,09,1, 11.9,1,1, 5.499, 10461.320, 422.112, 53009.615 24/11/10,21:48:39,00,08,1, 11.9,1,1, 5.496, 10461.313, 422.112, 53009.615 24/11/10,21:48:39,01,08,1, 11.9,1,1, 5.496, 10461.349, 422.086, 53009.602 24/11/10,21:48:39,02,08,1, 11.9,1,1, 5.496, 10461.351, 422.054, 53009.577 24/11/10,21:48:39,03,08,1, 11.9,1,1, 5.496, 10461.329, 422.039, 53009.581 24/11/10,21:48:39,04,08,1, 11.9,1,1, 5.496, 10461.375, 422.041, 53009.571 24/11/10,21:48:39,05,08,1, 11.9,1,1, 5.496, 10461.359, 422.016, 53009.565 24/11/10,21:48:39,06,08,1, 11.9,1,1, 5.496, 10461.389, 422.014, 53009.540 24/11/10,21:48:39,07,08,1, 11.9,1,1, 5.496, 10461.389, 422.020, 53009.543 24/11/10,21:48:39,08,08,1, 11.9,1,1, 5.496, 10461.388, 422.008, 53009.527 24/11/10,21:48:39,09,08,1, 11.9,1,1, 5.496, 10461.376, 421.981, 53009.551 24/11/10,21:48:39,10,08,1, 11.9,1,1, 5.496, 10461.378, 421.989, 53009.525 24/11/10,21:48:39,11,08,1, 11.9,1,1, 5.496, 10461.396, 421.981, 53009.498 24/11/10,21:48:39,12,08,1, 11.9,1,1, 5.496, 10461.411, 421.980, 53009.515 24/11/10,21:48:39,13,08,1, 11.9,1,1, 5.496, 10461.407, 421.948, 53009.472 24/11/10,21:48:39,14,08,1, 11.9,1,1, 5.496, 10461.430, 421.939, 53009.475 24/11/10,21:48:39,15,08,1, 11.9,1,1, 5.496, 10461.420, 421.901, 53009.451 24/11/10,21:48:39,16,08,1, 11.9,1,1, 5.496, 10461.442, 421.870, 53009.475 24/11/10,21:48:39,17,08,1, 11.9,1,1, 5.496, 10461.429, 421.898, 53009.481 24/11/10,21:48:39,18,08,1, 11.9,1,1, 5.496, 10461.476, 421.887, 53009.464 24/11/10,21:48:39,19,08,1, 11.9,1,1, 5.496, 10461.433, 421.864, 53009.439 24/11/10,21:48:40,00,10,1, 11.9,1,1, 5.497, 10461.429, 421.864, 53009.439 24/11/10,21:48:40,01,10,1, 11.9,1,1, 5.497, 10461.444, 421.854, 53009.396 24/11/10,21:48:40,02,10,1, 11.9,1,1, 5.497, 10461.488, 421.837, 53009.425 24/11/10,21:48:40,03,10,1, 11.9,1,1, 5.497, 10461.473, 421.822, 53009.417 24/11/10,21:48:40,04,10,1, 11.9,1,1, 5.497, 10461.475, 421.817, 53009.453 24/11/10,21:48:40,05,10,1, 11.9,1,1, 5.497, 10461.471, 421.809, 53009.443 24/11/10,21:48:40,06,10,1, 11.9,1,1, 5.497, 10461.464, 421.795, 53009.401 24/11/10,21:48:40,07,10,1, 11.9,1,1, 5.497, 10461.480, 421.787, 53009.394 24/11/10,21:48:40,08,10,1, 11.9,1,1, 5.497, 10461.498, 421.759, 53009.354 24/11/10,21:48:40,09,10,1, 11.9,1,1, 5.497, 10461.516, 421.742, 53009.301 24/11/10,21:48:40,10,10,1, 11.9,1,1, 5.497, 10461.505, 421.723, 53009.363 24/11/10,21:48:40,11,10,1, 11.9,1,1, 5.497, 10461.504, 421.688, 53009.279 24/11/10,21:48:40,12,10,1, 11.9,1,1, 5.497, 10461.527, 421.676, 53009.360 24/11/10,21:48:40,13,10,1, 11.9,1,1, 5.497, 10461.509, 421.683, 53009.335 24/11/10,21:48:40,14,10,1, 11.9,1,1, 5.497, 10461.529, 421.661, 53009.296 24/11/10,21:48:40,15,10,1, 11.9,1,1, 5.497, 10461.539, 421.647, 53009.270 24/11/10,21:48:40,16,10,1, 11.9,1,1, 5.497, 10461.545, 421.630, 53009.276 24/11/10,21:48:40,17,10,1, 11.9,1,1, 5.497, 10461.569, 421.627, 53009.261 24/11/10,21:48:40,18,10,1, 11.9,1,1, 5.497, 10461.571, 421.609, 53009.273 24/11/10,21:48:40,19,10,1, 11.9,1,1, 5.497, 10461.564, 421.599, 53009.211 24/11/10,21:48:41,00,10,1, 11.9,1,1, 5.496, 10461.563, 421.599, 53009.211 24/11/10,21:48:41,01,10,1, 11.9,1,1, 5.496, 10461.584, 421.587, 53009.273 24/11/10,21:48:41,02,10,1, 11.9,1,1, 5.496, 10461.581, 421.568, 53009.188 24/11/10,21:48:41,03,10,1, 11.9,1,1, 5.496, 10461.586, 421.552, 53009.190 24/11/10,21:48:41,04,10,1, 11.9,1,1, 5.496, 10461.572, 421.548, 53009.221 24/11/10,21:48:41,05,10,1, 11.9,1,1, 5.496, 10461.583, 421.528, 53009.214 24/11/10,21:48:41,06,10,1, 11.9,1,1, 5.496, 10461.589, 421.516, 53009.177 24/11/10,21:48:41,07,10,1, 11.9,1,1, 5.496, 10461.636, 421.517, 53009.165 24/11/10,21:48:41,08,10,1, 11.9,1,1, 5.496, 10461.621, 421.489, 53009.188 24/11/10,21:48:41,09,10,1, 11.9,1,1, 5.496, 10461.624, 421.493, 53009.110 24/11/10,21:48:41,10,10,1, 11.9,1,1, 5.496, 10461.643, 421.491, 53009.209 24/11/10,21:48:41,11,10,1, 11.9,1,1, 5.496, 10461.645, 421.466, 53009.141 24/11/10,21:48:41,12,10,1, 11.9,1,1, 5.496, 10461.656, 421.453, 53009.152 24/11/10,21:48:41,13,10,1, 11.9,1,1, 5.496, 10461.667, 421.465, 53009.167 24/11/10,21:48:41,14,10,1, 11.9,1,1, 5.496, 10461.636, 421.460, 53009.186 24/11/10,21:48:41,15,10,1, 11.9,1,1, 5.496, 10461.648, 421.414, 53009.152 24/11/10,21:48:41,16,10,1, 11.9,1,1, 5.496, 10461.672, 421.441, 53009.084 24/11/10,21:48:41,17,10,1, 11.9,1,1, 5.496, 10461.661, 421.397, 53009.096 24/11/10,21:48:41,18,10,1, 11.9,1,1, 5.496, 10461.667, 421.404, 53009.086 24/11/10,21:48:41,19,10,1, 11.9,1,1, 5.496, 10461.696, 421.397, 53009.091 24/11/10,21:48:42,00,09,1, 11.8,1,1, 5.497, 10461.688, 421.397, 53009.091 24/11/10,21:48:42,01,09,1, 11.8,1,1, 5.497, 10461.709, 421.369, 53009.099 24/11/10,21:48:42,02,09,1, 11.8,1,1, 5.497, 10461.691, 421.357, 53009.104 24/11/10,21:48:42,03,09,1, 11.8,1,1, 5.497, 10461.706, 421.354, 53009.053 24/11/10,21:48:42,04,09,1, 11.8,1,1, 5.497, 10461.709, 421.351, 53009.051 24/11/10,21:48:42,05,09,1, 11.8,1,1, 5.497, 10461.731, 421.336, 53008.973 24/11/10,21:48:42,06,09,1, 11.8,1,1, 5.497, 10461.735, 421.327, 53008.992 24/11/10,21:48:42,07,09,1, 11.8,1,1, 5.497, 10461.730, 421.313, 53009.085 24/11/10,21:48:42,08,09,1, 11.8,1,1, 5.497, 10461.738, 421.306, 53009.048 24/11/10,21:48:42,09,09,1, 11.8,1,1, 5.497, 10461.754, 421.272, 53009.058 24/11/10,21:48:42,10,09,1, 11.8,1,1, 5.497, 10461.764, 421.290, 53009.028 24/11/10,21:48:42,11,09,1, 11.8,1,1, 5.497, 10461.755, 421.268, 53009.056 24/11/10,21:48:42,12,09,1, 11.8,1,1, 5.497, 10461.784, 421.249, 53008.992 24/11/10,21:48:42,13,09,1, 11.8,1,1, 5.497, 10461.798, 421.236, 53009.008 24/11/10,21:48:42,14,09,1, 11.8,1,1, 5.497, 10461.796, 421.220, 53008.988 24/11/10,21:48:42,15,09,1, 11.8,1,1, 5.497, 10461.782, 421.218, 53008.966 24/11/10,21:48:42,16,09,1, 11.8,1,1, 5.497, 10461.806, 421.207, 53008.954 24/11/10,21:48:42,17,09,1, 11.8,1,1, 5.497, 10461.780, 421.189, 53008.960 24/11/10,21:48:42,18,09,1, 11.8,1,1, 5.497, 10461.818, 421.184, 53008.918 24/11/10,21:48:42,19,09,1, 11.8,1,1, 5.497, 10461.809, 421.173, 53008.919 24/11/10,21:48:43,00,09,1, 12.0,1,1, 5.500, 10461.805, 421.173, 53008.919 24/11/10,21:48:43,01,09,1, 12.0,1,1, 5.500, 10461.808, 421.159, 53008.903 24/11/10,21:48:43,02,09,1, 12.0,1,1, 5.500, 10461.802, 421.147, 53008.887 24/11/10,21:48:43,03,09,1, 12.0,1,1, 5.500, 10461.812, 421.132, 53008.914 24/11/10,21:48:43,04,09,1, 12.0,1,1, 5.500, 10461.799, 421.118, 53008.905 24/11/10,21:48:43,05,09,1, 12.0,1,1, 5.500, 10461.798, 421.105, 53008.906 24/11/10,21:48:43,06,09,1, 12.0,1,1, 5.500, 10461.811, 421.082, 53008.899 24/11/10,21:48:43,07,09,1, 12.0,1,1, 5.500, 10461.802, 421.080, 53008.833 24/11/10,21:48:43,08,09,1, 12.0,1,1, 5.500, 10461.808, 421.067, 53008.874 24/11/10,21:48:43,09,09,1, 12.0,1,1, 5.500, 10461.815, 421.062, 53008.837 24/11/10,21:48:43,10,09,1, 12.0,1,1, 5.500, 10461.813, 421.059, 53008.835 24/11/10,21:48:43,11,09,1, 12.0,1,1, 5.500, 10461.800, 421.049, 53008.840 24/11/10,21:48:43,12,09,1, 12.0,1,1, 5.500, 10461.797, 421.041, 53008.846 24/11/10,21:48:43,13,09,1, 12.0,1,1, 5.500, 10461.783, 421.008, 53008.819 24/11/10,21:48:43,14,09,1, 12.0,1,1, 5.500, 10461.769, 420.997, 53008.837 24/11/10,21:48:43,15,09,1, 12.0,1,1, 5.500, 10461.778, 420.984, 53008.694 24/11/10,21:48:43,16,09,1, 12.0,1,1, 5.500, 10461.805, 420.942, 53008.818 24/11/10,21:48:43,17,09,1, 12.0,1,1, 5.500, 10461.812, 420.968, 53008.831 24/11/10,21:48:43,18,09,1, 12.0,1,1, 5.500, 10461.816, 420.944, 53008.812 24/11/10,21:48:43,19,09,1, 12.0,1,1, 5.500, 10461.812, 420.932, 53008.747 24/11/10,21:48:44,00,09,1, 11.9,1,1, 5.502, 10461.805, 420.932, 53008.747 24/11/10,21:48:44,01,09,1, 11.9,1,1, 5.502, 10461.792, 420.910, 53008.758 24/11/10,21:48:44,02,09,1, 11.9,1,1, 5.502, 10461.792, 420.920, 53008.750 24/11/10,21:48:44,03,09,1, 11.9,1,1, 5.502, 10461.767, 420.915, 53008.715 24/11/10,21:48:44,04,09,1, 11.9,1,1, 5.502, 10461.807, 420.882, 53008.702 24/11/10,21:48:44,05,09,1, 11.9,1,1, 5.502, 10461.805, 420.865, 53008.691 24/11/10,21:48:44,06,09,1, 11.9,1,1, 5.502, 10461.826, 420.856, 53008.670 24/11/10,21:48:44,07,09,1, 11.9,1,1, 5.502, 10461.792, 420.830, 53008.602 24/11/10,21:48:44,08,09,1, 11.9,1,1, 5.502, 10461.812, 420.813, 53008.669 24/11/10,21:48:44,09,09,1, 11.9,1,1, 5.502, 10461.807, 420.803, 53008.676 24/11/10,21:48:44,10,09,1, 11.9,1,1, 5.502, 10461.803, 420.786, 53008.618 24/11/10,21:48:44,11,09,1, 11.9,1,1, 5.502, 10461.780, 420.776, 53008.670 24/11/10,21:48:44,12,09,1, 11.9,1,1, 5.502, 10461.798, 420.755, 53008.577 24/11/10,21:48:44,13,09,1, 11.9,1,1, 5.502, 10461.778, 420.732, 53008.568 24/11/10,21:48:44,14,09,1, 11.9,1,1, 5.502, 10461.795, 420.731, 53008.602 24/11/10,21:48:44,15,09,1, 11.9,1,1, 5.502, 10461.802, 420.702, 53008.597 24/11/10,21:48:44,16,09,1, 11.9,1,1, 5.502, 10461.799, 420.695, 53008.557 24/11/10,21:48:44,17,09,1, 11.9,1,1, 5.502, 10461.802, 420.698, 53008.582 24/11/10,21:48:44,18,09,1, 11.9,1,1, 5.502, 10461.826, 420.664, 53008.580 24/11/10,21:48:44,19,09,1, 11.9,1,1, 5.502, 10461.816, 420.672, 53008.549 24/11/10,21:48:45,00,09,1, 11.9,1,1, 5.498, 10461.813, 420.672, 53008.549 24/11/10,21:48:45,01,09,1, 11.9,1,1, 5.498, 10461.810, 420.642, 53008.497 24/11/10,21:48:45,02,09,1, 11.9,1,1, 5.498, 10461.808, 420.623, 53008.566 24/11/10,21:48:45,03,09,1, 11.9,1,1, 5.498, 10461.772, 420.601, 53008.463 24/11/10,21:48:45,04,09,1, 11.9,1,1, 5.498, 10461.803, 420.572, 53008.512 24/11/10,21:48:45,05,09,1, 11.9,1,1, 5.498, 10461.820, 420.565, 53008.487 24/11/10,21:48:45,06,09,1, 11.9,1,1, 5.498, 10461.803, 420.547, 53008.459 24/11/10,21:48:45,07,09,1, 11.9,1,1, 5.498, 10461.822, 420.544, 53008.400 24/11/10,21:48:45,08,09,1, 11.9,1,1, 5.498, 10461.791, 420.557, 53008.482 24/11/10,21:48:45,09,09,1, 11.9,1,1, 5.498, 10461.816, 420.535, 53008.465 24/11/10,21:48:45,10,09,1, 11.9,1,1, 5.498, 10461.808, 420.517, 53008.498 24/11/10,21:48:45,11,09,1, 11.9,1,1, 5.498, 10461.822, 420.519, 53008.430 24/11/10,21:48:45,12,09,1, 11.9,1,1, 5.498, 10461.819, 420.525, 53008.426 24/11/10,21:48:45,13,09,1, 11.9,1,1, 5.498, 10461.851, 420.507, 53008.430 24/11/10,21:48:45,14,09,1, 11.9,1,1, 5.498, 10461.847, 420.496, 53008.459 24/11/10,21:48:45,15,09,1, 11.9,1,1, 5.498, 10461.827, 420.483, 53008.395 24/11/10,21:48:45,16,09,1, 11.9,1,1, 5.498, 10461.853, 420.448, 53008.374 24/11/10,21:48:45,17,09,1, 11.9,1,1, 5.498, 10461.850, 420.463, 53008.465 24/11/10,21:48:45,18,09,1, 11.9,1,1, 5.498, 10461.829, 420.441, 53008.407 24/11/10,21:48:45,19,09,1, 11.9,1,1, 5.498, 10461.875, 420.442, 53008.349 24/11/10,21:48:46,00,10,1, 12.0,1,1, 5.501, 10461.872, 420.442, 53008.349 24/11/10,21:48:46,01,10,1, 12.0,1,1, 5.501, 10461.847, 420.396, 53008.399 24/11/10,21:48:46,02,10,1, 12.0,1,1, 5.501, 10461.859, 420.412, 53008.378 24/11/10,21:48:46,03,10,1, 12.0,1,1, 5.501, 10461.873, 420.395, 53008.375 24/11/10,21:48:46,04,10,1, 12.0,1,1, 5.501, 10461.877, 420.383, 53008.361 24/11/10,21:48:46,05,10,1, 12.0,1,1, 5.501, 10461.879, 420.371, 53008.322 24/11/10,21:48:46,06,10,1, 12.0,1,1, 5.501, 10461.904, 420.369, 53008.373 24/11/10,21:48:46,07,10,1, 12.0,1,1, 5.501, 10461.886, 420.385, 53008.345 24/11/10,21:48:46,08,10,1, 12.0,1,1, 5.501, 10461.885, 420.359, 53008.312 24/11/10,21:48:46,09,10,1, 12.0,1,1, 5.501, 10461.882, 420.346, 53008.265 24/11/10,21:48:46,10,10,1, 12.0,1,1, 5.501, 10461.884, 420.344, 53008.373 24/11/10,21:48:46,11,10,1, 12.0,1,1, 5.501, 10461.872, 420.303, 53008.510 24/11/10,21:48:46,12,10,1, 12.0,1,1, 5.501, 10461.923, 420.290, 53008.265 24/11/10,21:48:46,13,10,1, 12.0,1,1, 5.501, 10461.916, 420.295, 53008.221 24/11/10,21:48:46,14,10,1, 12.0,1,1, 5.501, 10461.913, 420.282, 53008.271 24/11/10,21:48:46,15,10,1, 12.0,1,1, 5.501, 10461.924, 420.272, 53008.299 24/11/10,21:48:46,16,10,1, 12.0,1,1, 5.501, 10461.914, 420.266, 53008.242 24/11/10,21:48:46,17,10,1, 12.0,1,1, 5.501, 10461.910, 420.264, 53008.256 24/11/10,21:48:46,18,10,1, 12.0,1,1, 5.501, 10461.909, 420.274, 53008.283 24/11/10,21:48:46,19,10,1, 12.0,1,1, 5.501, 10461.947, 420.266, 53008.244 24/11/10,21:48:47,00,09,1, 11.9,1,1, 5.500, 10461.947, 420.266, 53008.244 24/11/10,21:48:47,01,09,1, 11.9,1,1, 5.500, 10461.952, 420.256, 53008.249 24/11/10,21:48:47,02,09,1, 11.9,1,1, 5.500, 10461.942, 420.265, 53008.229 24/11/10,21:48:47,03,09,1, 11.9,1,1, 5.500, 10461.923, 420.240, 53008.254 24/11/10,21:48:47,04,09,1, 11.9,1,1, 5.500, 10461.953, 420.232, 53008.208 24/11/10,21:48:47,05,09,1, 11.9,1,1, 5.500, 10461.944, 420.191, 53008.175 24/11/10,21:48:47,06,09,1, 11.9,1,1, 5.500, 10461.933, 420.204, 53008.230 24/11/10,21:48:47,07,09,1, 11.9,1,1, 5.500, 10461.959, 420.201, 53008.217 24/11/10,21:48:47,08,09,1, 11.9,1,1, 5.500, 10461.951, 420.189, 53008.193 24/11/10,21:48:47,09,09,1, 11.9,1,1, 5.500, 10461.947, 420.183, 53008.206 24/11/10,21:48:47,10,09,1, 11.9,1,1, 5.500, 10461.963, 420.187, 53008.210 24/11/10,21:48:47,11,09,1, 11.9,1,1, 5.500, 10461.947, 420.190, 53008.162 24/11/10,21:48:47,12,09,1, 11.9,1,1, 5.500, 10461.968, 420.172, 53008.089 24/11/10,21:48:47,13,09,1, 11.9,1,1, 5.500, 10461.972, 420.170, 53008.179 24/11/10,21:48:47,14,09,1, 11.9,1,1, 5.500, 10461.988, 420.158, 53008.125 24/11/10,21:48:47,15,09,1, 11.9,1,1, 5.500, 10461.978, 420.155, 53008.153 24/11/10,21:48:47,16,09,1, 11.9,1,1, 5.500, 10461.978, 420.138, 53008.144 24/11/10,21:48:47,17,09,1, 11.9,1,1, 5.500, 10461.980, 420.141, 53008.063 24/11/10,21:48:47,18,09,1, 11.9,1,1, 5.500, 10461.974, 420.120, 53008.145 24/11/10,21:48:47,19,09,1, 11.9,1,1, 5.500, 10461.992, 420.128, 53008.121 24/11/10,21:48:48,00,09,1, 11.9,1,1, 5.495, 10461.988, 420.128, 53008.121 24/11/10,21:48:48,01,09,1, 11.9,1,1, 5.495, 10461.998, 420.106, 53008.071 24/11/10,21:48:48,02,09,1, 11.9,1,1, 5.495, 10461.994, 420.101, 53008.104 24/11/10,21:48:48,03,09,1, 11.9,1,1, 5.495, 10461.997, 420.099, 53008.091 24/11/10,21:48:48,04,09,1, 11.9,1,1, 5.495, 10461.992, 420.087, 53008.042 24/11/10,21:48:48,05,09,1, 11.9,1,1, 5.495, 10461.995, 420.077, 53008.055 24/11/10,21:48:48,06,09,1, 11.9,1,1, 5.495, 10462.012, 420.088, 53008.079 24/11/10,21:48:48,07,09,1, 11.9,1,1, 5.495, 10462.003, 420.061, 53008.053 24/11/10,21:48:48,08,09,1, 11.9,1,1, 5.495, 10462.024, 420.077, 53008.022 24/11/10,21:48:48,09,09,1, 11.9,1,1, 5.495, 10462.009, 420.113, 53008.079 24/11/10,21:48:48,10,09,1, 11.9,1,1, 5.495, 10462.031, 420.061, 53007.985 24/11/10,21:48:48,11,09,1, 11.9,1,1, 5.495, 10462.000, 420.063, 53008.072 24/11/10,21:48:48,12,09,1, 11.9,1,1, 5.495, 10462.015, 420.056, 53007.981 24/11/10,21:48:48,13,09,1, 11.9,1,1, 5.495, 10462.043, 420.063, 53007.944 24/11/10,21:48:48,14,09,1, 11.9,1,1, 5.495, 10462.041, 420.041, 53007.934 24/11/10,21:48:48,15,09,1, 11.9,1,1, 5.495, 10462.036, 420.055, 53007.931 24/11/10,21:48:48,16,09,1, 11.9,1,1, 5.495, 10462.044, 420.049, 53007.984 24/11/10,21:48:48,17,09,1, 11.9,1,1, 5.495, 10462.058, 420.021, 53007.952 24/11/10,21:48:48,18,09,1, 11.9,1,1, 5.495, 10462.043, 420.023, 53007.977 24/11/10,21:48:48,19,09,1, 11.9,1,1, 5.495, 10462.063, 420.032, 53007.917 24/11/10,21:48:49,00,09,1, 11.8,1,1, 5.499, 10462.055, 420.032, 53007.917 24/11/10,21:48:49,01,09,1, 11.8,1,1, 5.499, 10462.036, 420.028, 53007.963 24/11/10,21:48:49,02,09,1, 11.8,1,1, 5.499, 10462.055, 420.010, 53007.957 24/11/10,21:48:49,03,09,1, 11.8,1,1, 5.499, 10462.077, 420.011, 53007.953 24/11/10,21:48:49,04,09,1, 11.8,1,1, 5.499, 10462.060, 420.013, 53007.890 24/11/10,21:48:49,05,09,1, 11.8,1,1, 5.499, 10462.083, 419.985, 53007.896 24/11/10,21:48:49,06,09,1, 11.8,1,1, 5.499, 10462.069, 419.951, 53007.893 24/11/10,21:48:49,07,09,1, 11.8,1,1, 5.499, 10462.085, 419.989, 53007.891 24/11/10,21:48:49,08,09,1, 11.8,1,1, 5.499, 10462.085, 419.976, 53007.940 24/11/10,21:48:49,09,09,1, 11.8,1,1, 5.499, 10462.083, 419.963, 53007.902 24/11/10,21:48:49,10,09,1, 11.8,1,1, 5.499, 10462.098, 419.977, 53007.907 24/11/10,21:48:49,11,09,1, 11.8,1,1, 5.499, 10462.095, 419.987, 53007.905 24/11/10,21:48:49,12,09,1, 11.8,1,1, 5.499, 10462.090, 419.986, 53007.889 24/11/10,21:48:49,13,09,1, 11.8,1,1, 5.499, 10462.111, 419.977, 53007.885 24/11/10,21:48:49,14,09,1, 11.8,1,1, 5.499, 10462.112, 419.975, 53007.897 24/11/10,21:48:49,15,09,1, 11.8,1,1, 5.499, 10462.130, 419.972, 53007.939 24/11/10,21:48:49,16,09,1, 11.8,1,1, 5.499, 10462.118, 419.970, 53007.824 24/11/10,21:48:49,17,09,1, 11.8,1,1, 5.499, 10462.135, 419.956, 53007.812 24/11/10,21:48:49,18,09,1, 11.8,1,1, 5.499, 10462.092, 419.974, 53007.854 24/11/10,21:48:49,19,09,1, 11.8,1,1, 5.499, 10462.143, 419.944, 53007.849 24/11/10,21:48:50,00,09,1, 11.9,1,1, 5.503, 10462.139, 419.944, 53007.849 24/11/10,21:48:50,01,09,1, 11.9,1,1, 5.503, 10462.154, 419.942, 53007.817 24/11/10,21:48:50,02,09,1, 11.9,1,1, 5.503, 10462.128, 419.921, 53007.765 24/11/10,21:48:50,03,09,1, 11.9,1,1, 5.503, 10462.132, 419.921, 53007.744 24/11/10,21:48:50,04,09,1, 11.9,1,1, 5.503, 10462.135, 419.922, 53007.775 24/11/10,21:48:50,05,09,1, 11.9,1,1, 5.503, 10462.146, 419.924, 53007.794 24/11/10,21:48:50,06,09,1, 11.9,1,1, 5.503, 10462.156, 419.925, 53007.799 24/11/10,21:48:50,07,09,1, 11.9,1,1, 5.503, 10462.137, 419.914, 53007.765 24/11/10,21:48:50,08,09,1, 11.9,1,1, 5.503, 10462.142, 419.904, 53007.739 24/11/10,21:48:50,09,09,1, 11.9,1,1, 5.503, 10462.160, 419.891, 53007.714 24/11/10,21:48:50,10,09,1, 11.9,1,1, 5.503, 10462.149, 419.896, 53007.725 24/11/10,21:48:50,11,09,1, 11.9,1,1, 5.503, 10462.112, 419.899, 53007.740 24/11/10,21:48:50,12,09,1, 11.9,1,1, 5.503, 10462.188, 419.895, 53007.751 24/11/10,21:48:50,13,09,1, 11.9,1,1, 5.503, 10462.149, 419.852, 53007.688 24/11/10,21:48:50,14,09,1, 11.9,1,1, 5.503, 10462.179, 419.888, 53007.713 24/11/10,21:48:50,15,09,1, 11.9,1,1, 5.503, 10462.176, 419.881, 53007.717 24/11/10,21:48:50,16,09,1, 11.9,1,1, 5.503, 10462.174, 419.863, 53007.713 24/11/10,21:48:50,17,09,1, 11.9,1,1, 5.503, 10462.156, 419.885, 53007.763 24/11/10,21:48:50,18,09,1, 11.9,1,1, 5.503, 10462.175, 419.847, 53007.811 24/11/10,21:48:50,19,09,1, 11.9,1,1, 5.503, 10462.213, 419.847, 53007.638 24/11/10,21:48:51,00,10,1, 11.8,1,1, 5.500, 10462.205, 419.847, 53007.638 24/11/10,21:48:51,01,10,1, 11.8,1,1, 5.500, 10462.200, 419.834, 53007.669 24/11/10,21:48:51,02,10,1, 11.8,1,1, 5.500, 10462.181, 419.855, 53007.639 24/11/10,21:48:51,03,10,1, 11.8,1,1, 5.500, 10462.229, 419.855, 53007.700 24/11/10,21:48:51,04,10,1, 11.8,1,1, 5.500, 10462.218, 419.832, 53007.645 24/11/10,21:48:51,05,10,1, 11.8,1,1, 5.500, 10462.222, 419.835, 53007.658 24/11/10,21:48:51,06,10,1, 11.8,1,1, 5.500, 10462.219, 419.816, 53007.642 24/11/10,21:48:51,07,10,1, 11.8,1,1, 5.500, 10462.244, 419.821, 53007.647 24/11/10,21:48:51,08,10,1, 11.8,1,1, 5.500, 10462.269, 419.821, 53007.547 24/11/10,21:48:51,09,10,1, 11.8,1,1, 5.500, 10462.262, 419.813, 53007.627 24/11/10,21:48:51,10,10,1, 11.8,1,1, 5.500, 10462.246, 419.822, 53007.538 24/11/10,21:48:51,11,10,1, 11.8,1,1, 5.500, 10462.276, 419.817, 53007.670 24/11/10,21:48:51,12,10,1, 11.8,1,1, 5.500, 10462.273, 419.802, 53007.589 24/11/10,21:48:51,13,10,1, 11.8,1,1, 5.500, 10462.259, 419.818, 53007.618 24/11/10,21:48:51,14,10,1, 11.8,1,1, 5.500, 10462.281, 419.801, 53007.570 24/11/10,21:48:51,15,10,1, 11.8,1,1, 5.500, 10462.293, 419.827, 53007.610 24/11/10,21:48:51,16,10,1, 11.8,1,1, 5.500, 10462.302, 419.781, 53007.560 24/11/10,21:48:51,17,10,1, 11.8,1,1, 5.500, 10462.302, 419.778, 53007.583 24/11/10,21:48:51,18,10,1, 11.8,1,1, 5.500, 10462.338, 419.783, 53007.600 24/11/10,21:48:51,19,10,1, 11.8,1,1, 5.500, 10462.330, 419.772, 53007.551 24/11/10,21:48:52,00,10,1, 11.9,1,1, 5.501, 10462.322, 419.772, 53007.551 24/11/10,21:48:52,01,10,1, 11.9,1,1, 5.501, 10462.341, 419.756, 53007.514 24/11/10,21:48:52,02,10,1, 11.9,1,1, 5.501, 10462.349, 419.772, 53007.543 24/11/10,21:48:52,03,10,1, 11.9,1,1, 5.501, 10462.366, 419.731, 53007.572 24/11/10,21:48:52,04,10,1, 11.9,1,1, 5.501, 10462.357, 419.764, 53007.494 24/11/10,21:48:52,05,10,1, 11.9,1,1, 5.501, 10462.363, 419.788, 53007.486 24/11/10,21:48:52,06,10,1, 11.9,1,1, 5.501, 10462.352, 419.768, 53007.579 24/11/10,21:48:52,07,10,1, 11.9,1,1, 5.501, 10462.359, 419.752, 53007.532 24/11/10,21:48:52,08,10,1, 11.9,1,1, 5.501, 10462.383, 419.739, 53007.492 24/11/10,21:48:52,09,10,1, 11.9,1,1, 5.501, 10462.403, 419.745, 53007.497 24/11/10,21:48:52,10,10,1, 11.9,1,1, 5.501, 10462.401, 419.730, 53007.442 24/11/10,21:48:52,11,10,1, 11.9,1,1, 5.501, 10462.412, 419.721, 53007.458 24/11/10,21:48:52,12,10,1, 11.9,1,1, 5.501, 10462.392, 419.721, 53007.447 24/11/10,21:48:52,13,10,1, 11.9,1,1, 5.501, 10462.402, 419.695, 53007.525 24/11/10,21:48:52,14,10,1, 11.9,1,1, 5.501, 10462.441, 419.690, 53007.426 24/11/10,21:48:52,15,10,1, 11.9,1,1, 5.501, 10462.417, 419.689, 53007.505 24/11/10,21:48:52,16,10,1, 11.9,1,1, 5.501, 10462.420, 419.689, 53007.390 24/11/10,21:48:52,17,10,1, 11.9,1,1, 5.501, 10462.423, 419.688, 53007.475 24/11/10,21:48:52,18,10,1, 11.9,1,1, 5.501, 10462.412, 419.691, 53007.364 24/11/10,21:48:52,19,10,1, 11.9,1,1, 5.501, 10462.449, 419.703, 53007.417 24/11/10,21:48:53,00,10,1, 11.9,1,1, 5.498, 10462.447, 419.703, 53007.417 24/11/10,21:48:53,01,10,1, 11.9,1,1, 5.498, 10462.473, 419.670, 53007.395 24/11/10,21:48:53,02,10,1, 11.9,1,1, 5.498, 10462.435, 419.661, 53007.403 24/11/10,21:48:53,03,10,1, 11.9,1,1, 5.498, 10462.465, 419.660, 53007.365 24/11/10,21:48:53,04,10,1, 11.9,1,1, 5.498, 10462.459, 419.634, 53007.408 24/11/10,21:48:53,05,10,1, 11.9,1,1, 5.498, 10462.456, 419.659, 53007.398 24/11/10,21:48:53,06,10,1, 11.9,1,1, 5.498, 10462.484, 419.605, 53007.365 24/11/10,21:48:53,07,10,1, 11.9,1,1, 5.498, 10462.466, 419.634, 53007.375 24/11/10,21:48:53,08,10,1, 11.9,1,1, 5.498, 10462.474, 419.611, 53007.358 24/11/10,21:48:53,09,10,1, 11.9,1,1, 5.498, 10462.451, 419.590, 53007.335 24/11/10,21:48:53,10,10,1, 11.9,1,1, 5.498, 10462.497, 419.598, 53007.365 24/11/10,21:48:53,11,10,1, 11.9,1,1, 5.498, 10462.507, 419.606, 53007.298 24/11/10,21:48:53,12,10,1, 11.9,1,1, 5.498, 10462.484, 419.589, 53007.372 24/11/10,21:48:53,13,10,1, 11.9,1,1, 5.498, 10462.498, 419.587, 53007.370 24/11/10,21:48:53,14,10,1, 11.9,1,1, 5.498, 10462.480, 419.569, 53007.348 24/11/10,21:48:53,15,10,1, 11.9,1,1, 5.498, 10462.494, 419.570, 53007.242 24/11/10,21:48:53,16,10,1, 11.9,1,1, 5.498, 10462.504, 419.573, 53007.280 24/11/10,21:48:53,17,10,1, 11.9,1,1, 5.498, 10462.490, 419.560, 53007.319 24/11/10,21:48:53,18,10,1, 11.9,1,1, 5.498, 10462.497, 419.558, 53007.249 24/11/10,21:48:53,19,10,1, 11.9,1,1, 5.498, 10462.477, 419.539, 53007.258 24/11/10,21:48:54,00,10,1, 12.0,1,1, 5.497, 10462.472, 419.539, 53007.258 24/11/10,21:48:54,01,10,1, 12.0,1,1, 5.497, 10462.485, 419.538, 53007.317 24/11/10,21:48:54,02,10,1, 12.0,1,1, 5.497, 10462.499, 419.531, 53007.244 24/11/10,21:48:54,03,10,1, 12.0,1,1, 5.497, 10462.487, 419.502, 53007.171 24/11/10,21:48:54,04,10,1, 12.0,1,1, 5.497, 10462.495, 419.521, 53007.309 24/11/10,21:48:54,05,10,1, 12.0,1,1, 5.497, 10462.513, 419.524, 53007.262 24/11/10,21:48:54,06,10,1, 12.0,1,1, 5.497, 10462.494, 419.506, 53007.197 24/11/10,21:48:54,07,10,1, 12.0,1,1, 5.497, 10462.511, 419.491, 53007.271 24/11/10,21:48:54,08,10,1, 12.0,1,1, 5.497, 10462.510, 419.507, 53007.303 24/11/10,21:48:54,09,10,1, 12.0,1,1, 5.497, 10462.496, 419.512, 53007.228 24/11/10,21:48:54,10,10,1, 12.0,1,1, 5.497, 10462.474, 419.496, 53007.163 24/11/10,21:48:54,11,10,1, 12.0,1,1, 5.497, 10462.469, 419.475, 53007.218 24/11/10,21:48:54,12,10,1, 12.0,1,1, 5.497, 10462.511, 419.495, 53007.190 24/11/10,21:48:54,13,10,1, 12.0,1,1, 5.497, 10462.483, 419.486, 53007.168 24/11/10,21:48:54,14,10,1, 12.0,1,1, 5.497, 10462.496, 419.486, 53007.246 24/11/10,21:48:54,15,10,1, 12.0,1,1, 5.497, 10462.486, 419.478, 53007.114 24/11/10,21:48:54,16,10,1, 12.0,1,1, 5.497, 10462.464, 419.474, 53007.143 24/11/10,21:48:54,17,10,1, 12.0,1,1, 5.497, 10462.502, 419.479, 53007.172 24/11/10,21:48:54,18,10,1, 12.0,1,1, 5.497, 10462.488, 419.487, 53007.145 24/11/10,21:48:54,19,10,1, 12.0,1,1, 5.497, 10462.481, 419.471, 53007.183 24/11/10,21:48:55,00,10,1, 11.9,1,1, 5.499, 10462.481, 419.471, 53007.183 24/11/10,21:48:55,01,10,1, 11.9,1,1, 5.499, 10462.506, 419.473, 53007.152 24/11/10,21:48:55,02,10,1, 11.9,1,1, 5.499, 10462.482, 419.459, 53007.151 24/11/10,21:48:55,03,10,1, 11.9,1,1, 5.499, 10462.506, 419.445, 53007.150 24/11/10,21:48:55,04,10,1, 11.9,1,1, 5.499, 10462.513, 419.457, 53007.103 24/11/10,21:48:55,05,10,1, 11.9,1,1, 5.499, 10462.518, 419.430, 53007.094 24/11/10,21:48:55,06,10,1, 11.9,1,1, 5.499, 10462.513, 419.429, 53007.117 24/11/10,21:48:55,07,10,1, 11.9,1,1, 5.499, 10462.506, 419.435, 53006.969 24/11/10,21:48:55,08,10,1, 11.9,1,1, 5.499, 10462.510, 419.427, 53007.084 24/11/10,21:48:55,09,10,1, 11.9,1,1, 5.499, 10462.504, 419.425, 53007.043 24/11/10,21:48:55,10,10,1, 11.9,1,1, 5.499, 10462.527, 419.397, 53007.117 24/11/10,21:48:55,11,10,1, 11.9,1,1, 5.499, 10462.503, 419.432, 53007.061 24/11/10,21:48:55,12,10,1, 11.9,1,1, 5.499, 10462.514, 419.441, 53007.079 24/11/10,21:48:55,13,10,1, 11.9,1,1, 5.499, 10462.507, 419.464, 53007.150 24/11/10,21:48:55,14,10,1, 11.9,1,1, 5.499, 10462.504, 419.428, 53007.076 24/11/10,21:48:55,15,10,1, 11.9,1,1, 5.499, 10462.543, 419.429, 53007.024 24/11/10,21:48:55,16,10,1, 11.9,1,1, 5.499, 10462.518, 419.436, 53007.128 24/11/10,21:48:55,17,10,1, 11.9,1,1, 5.499, 10462.522, 419.456, 53007.043 24/11/10,21:48:55,18,10,1, 11.9,1,1, 5.499, 10462.525, 419.433, 53007.111 24/11/10,21:48:55,19,10,1, 11.9,1,1, 5.499, 10462.548, 419.441, 53006.943 24/11/10,21:48:56,00,10,1, 11.9,1,1, 5.496, 10462.539, 419.441, 53006.943 24/11/10,21:48:56,01,10,1, 11.9,1,1, 5.496, 10462.562, 419.405, 53007.038 24/11/10,21:48:56,02,10,1, 11.9,1,1, 5.496, 10462.563, 419.416, 53007.009 24/11/10,21:48:56,03,10,1, 11.9,1,1, 5.496, 10462.560, 419.438, 53007.072 24/11/10,21:48:56,04,10,1, 11.9,1,1, 5.496, 10462.536, 419.450, 53007.003 24/11/10,21:48:56,05,10,1, 11.9,1,1, 5.496, 10462.565, 419.432, 53007.033 24/11/10,21:48:56,06,10,1, 11.9,1,1, 5.496, 10462.566, 419.422, 53007.031 24/11/10,21:48:56,07,10,1, 11.9,1,1, 5.496, 10462.566, 419.438, 53007.034 24/11/10,21:48:56,08,10,1, 11.9,1,1, 5.496, 10462.583, 419.454, 53007.035 24/11/10,21:48:56,09,10,1, 11.9,1,1, 5.496, 10462.588, 419.445, 53007.044 24/11/10,21:48:56,10,10,1, 11.9,1,1, 5.496, 10462.590, 419.443, 53007.054 24/11/10,21:48:56,11,10,1, 11.9,1,1, 5.496, 10462.596, 419.452, 53007.045 24/11/10,21:48:56,12,10,1, 11.9,1,1, 5.496, 10462.593, 419.451, 53007.029 24/11/10,21:48:56,13,10,1, 11.9,1,1, 5.496, 10462.582, 419.417, 53007.000 24/11/10,21:48:56,14,10,1, 11.9,1,1, 5.496, 10462.598, 419.437, 53007.038 24/11/10,21:48:56,15,10,1, 11.9,1,1, 5.496, 10462.600, 419.425, 53007.002 24/11/10,21:48:56,16,10,1, 11.9,1,1, 5.496, 10462.596, 419.418, 53006.953 24/11/10,21:48:56,17,10,1, 11.9,1,1, 5.496, 10462.620, 419.421, 53006.991 24/11/10,21:48:56,18,10,1, 11.9,1,1, 5.496, 10462.606, 419.437, 53006.997 24/11/10,21:48:56,19,10,1, 11.9,1,1, 5.496, 10462.598, 419.445, 53006.989 24/11/10,21:48:57,00,10,1, 11.9,1,1, 5.498, 10462.598, 419.445, 53006.989 24/11/10,21:48:57,01,10,1, 11.9,1,1, 5.498, 10462.618, 419.463, 53007.016 24/11/10,21:48:57,02,10,1, 11.9,1,1, 5.498, 10462.638, 419.467, 53007.035 24/11/10,21:48:57,03,10,1, 11.9,1,1, 5.498, 10462.628, 419.450, 53007.004 24/11/10,21:48:57,04,10,1, 11.9,1,1, 5.498, 10462.666, 419.462, 53006.998 24/11/10,21:48:57,05,10,1, 11.9,1,1, 5.498, 10462.648, 419.454, 53006.999 24/11/10,21:48:57,06,10,1, 11.9,1,1, 5.498, 10462.667, 419.467, 53006.997 24/11/10,21:48:57,07,10,1, 11.9,1,1, 5.498, 10462.653, 419.462, 53006.968 24/11/10,21:48:57,08,10,1, 11.9,1,1, 5.498, 10462.654, 419.484, 53006.985 24/11/10,21:48:57,09,10,1, 11.9,1,1, 5.498, 10462.669, 419.463, 53006.959 24/11/10,21:48:57,10,10,1, 11.9,1,1, 5.498, 10462.671, 419.457, 53006.930 24/11/10,21:48:57,11,10,1, 11.9,1,1, 5.498, 10462.669, 419.463, 53006.990 24/11/10,21:48:57,12,10,1, 11.9,1,1, 5.498, 10462.692, 419.441, 53006.978 24/11/10,21:48:57,13,10,1, 11.9,1,1, 5.498, 10462.705, 419.463, 53006.987 24/11/10,21:48:57,14,10,1, 11.9,1,1, 5.498, 10462.698, 419.444, 53006.989 24/11/10,21:48:57,15,10,1, 11.9,1,1, 5.498, 10462.688, 419.458, 53006.972 24/11/10,21:48:57,16,10,1, 11.9,1,1, 5.498, 10462.703, 419.438, 53006.947 24/11/10,21:48:57,17,10,1, 11.9,1,1, 5.498, 10462.704, 419.449, 53006.892 24/11/10,21:48:57,18,10,1, 11.9,1,1, 5.498, 10462.714, 419.436, 53006.922 24/11/10,21:48:57,19,10,1, 11.9,1,1, 5.498, 10462.700, 419.484, 53006.917 24/11/10,21:48:58,00,10,1, 11.9,1,1, 5.496, 10462.698, 419.484, 53006.917 24/11/10,21:48:58,01,10,1, 11.9,1,1, 5.496, 10462.702, 419.461, 53006.963 24/11/10,21:48:58,02,10,1, 11.9,1,1, 5.496, 10462.714, 419.476, 53006.941 24/11/10,21:48:58,03,10,1, 11.9,1,1, 5.496, 10462.718, 419.462, 53006.863 24/11/10,21:48:58,04,10,1, 11.9,1,1, 5.496, 10462.730, 419.463, 53006.878 24/11/10,21:48:58,05,10,1, 11.9,1,1, 5.496, 10462.702, 419.460, 53006.953 24/11/10,21:48:58,06,10,1, 11.9,1,1, 5.496, 10462.697, 419.465, 53006.859 24/11/10,21:48:58,07,10,1, 11.9,1,1, 5.496, 10462.725, 419.441, 53006.916 24/11/10,21:48:58,08,10,1, 11.9,1,1, 5.496, 10462.707, 419.461, 53006.909 24/11/10,21:48:58,09,10,1, 11.9,1,1, 5.496, 10462.717, 419.452, 53006.853 24/11/10,21:48:58,10,10,1, 11.9,1,1, 5.496, 10462.699, 419.445, 53006.884 24/11/10,21:48:58,11,10,1, 11.9,1,1, 5.496, 10462.712, 419.464, 53006.826 24/11/10,21:48:58,12,10,1, 11.9,1,1, 5.496, 10462.734, 419.449, 53006.845 24/11/10,21:48:58,13,10,1, 11.9,1,1, 5.496, 10462.742, 419.454, 53006.881 24/11/10,21:48:58,14,10,1, 11.9,1,1, 5.496, 10462.716, 419.467, 53006.904 24/11/10,21:48:58,15,10,1, 11.9,1,1, 5.496, 10462.731, 419.442, 53006.866 24/11/10,21:48:58,16,10,1, 11.9,1,1, 5.496, 10462.726, 419.462, 53006.831 24/11/10,21:48:58,17,10,1, 11.9,1,1, 5.496, 10462.737, 419.483, 53006.902 24/11/10,21:48:58,18,10,1, 11.9,1,1, 5.496, 10462.740, 419.470, 53006.890 24/11/10,21:48:58,19,10,1, 11.9,1,1, 5.496, 10462.740, 419.477, 53006.819 24/11/10,21:48:59,00,10,1, 11.9,1,1, 5.497, 10462.739, 419.477, 53006.819 24/11/10,21:48:59,01,10,1, 11.9,1,1, 5.497, 10462.733, 419.474, 53006.868 24/11/10,21:48:59,02,10,1, 11.9,1,1, 5.497, 10462.717, 419.481, 53006.855 24/11/10,21:48:59,03,10,1, 11.9,1,1, 5.497, 10462.732, 419.464, 53006.851 24/11/10,21:48:59,04,10,1, 11.9,1,1, 5.497, 10462.755, 419.474, 53006.817 24/11/10,21:48:59,05,10,1, 11.9,1,1, 5.497, 10462.726, 419.449, 53006.865 24/11/10,21:48:59,06,10,1, 11.9,1,1, 5.497, 10462.716, 419.460, 53006.790 24/11/10,21:48:59,07,10,1, 11.9,1,1, 5.497, 10462.723, 419.466, 53006.820 24/11/10,21:48:59,08,10,1, 11.9,1,1, 5.497, 10462.705, 419.475, 53006.848 24/11/10,21:48:59,09,10,1, 11.9,1,1, 5.497, 10462.728, 419.480, 53006.847 24/11/10,21:48:59,10,10,1, 11.9,1,1, 5.497, 10462.721, 419.474, 53006.795 24/11/10,21:48:59,11,10,1, 11.9,1,1, 5.497, 10462.722, 419.479, 53006.844 24/11/10,21:48:59,12,10,1, 11.9,1,1, 5.497, 10462.700, 419.474, 53006.758 24/11/10,21:48:59,13,10,1, 11.9,1,1, 5.497, 10462.720, 419.477, 53006.858 24/11/10,21:48:59,14,10,1, 11.9,1,1, 5.497, 10462.713, 419.469, 53006.779 24/11/10,21:48:59,15,10,1, 11.9,1,1, 5.497, 10462.706, 419.476, 53006.784 24/11/10,21:48:59,16,10,1, 11.9,1,1, 5.497, 10462.712, 419.480, 53006.810 24/11/10,21:48:59,17,10,1, 11.9,1,1, 5.497, 10462.720, 419.467, 53006.801 24/11/10,21:48:59,18,10,1, 11.9,1,1, 5.497, 10462.712, 419.477, 53006.731 24/11/10,21:48:59,19,10,1, 11.9,1,1, 5.497, 10462.721, 419.467, 53006.721 24/11/10,21:49:00,00,10,1, 12.0,1,1, 5.498, 10462.714, 419.467, 53006.721 24/11/10,21:49:00,01,10,1, 12.0,1,1, 5.498, 10462.694, 419.516, 53006.791 24/11/10,21:49:00,02,10,1, 12.0,1,1, 5.498, 10462.689, 419.484, 53006.671 24/11/10,21:49:00,03,10,1, 12.0,1,1, 5.498, 10462.712, 419.469, 53006.740 24/11/10,21:49:00,04,10,1, 12.0,1,1, 5.498, 10462.714, 419.470, 53006.691 24/11/10,21:49:00,05,10,1, 12.0,1,1, 5.498, 10462.702, 419.464, 53006.693 24/11/10,21:49:00,06,10,1, 12.0,1,1, 5.498, 10462.687, 419.462, 53006.694 24/11/10,21:49:00,07,10,1, 12.0,1,1, 5.498, 10462.690, 419.470, 53006.712 24/11/10,21:49:00,08,10,1, 12.0,1,1, 5.498, 10462.694, 419.453, 53006.713 24/11/10,21:49:00,09,10,1, 12.0,1,1, 5.498, 10462.696, 419.466, 53006.667 24/11/10,21:49:00,10,10,1, 12.0,1,1, 5.498, 10462.692, 419.478, 53006.664 24/11/10,21:49:00,11,10,1, 12.0,1,1, 5.498, 10462.677, 419.467, 53006.639 24/11/10,21:49:00,12,10,1, 12.0,1,1, 5.498, 10462.671, 419.458, 53006.727 24/11/10,21:49:00,13,10,1, 12.0,1,1, 5.498, 10462.683, 419.485, 53006.645 24/11/10,21:49:00,14,10,1, 12.0,1,1, 5.498, 10462.692, 419.496, 53006.697 24/11/10,21:49:00,15,10,1, 12.0,1,1, 5.498, 10462.672, 419.479, 53006.688 24/11/10,21:49:00,16,10,1, 12.0,1,1, 5.498, 10462.657, 419.480, 53006.652 24/11/10,21:49:00,17,10,1, 12.0,1,1, 5.498, 10462.690, 419.491, 53006.682 24/11/10,21:49:00,18,10,1, 12.0,1,1, 5.498, 10462.678, 419.491, 53006.649 24/11/10,21:49:00,19,10,1, 12.0,1,1, 5.498, 10462.667, 419.468, 53006.663 24/11/10,21:49:01,00,10,1, 11.8,1,1, 5.500, 10462.664, 419.468, 53006.663 24/11/10,21:49:01,01,10,1, 11.8,1,1, 5.500, 10462.658, 419.478, 53006.647 24/11/10,21:49:01,02,10,1, 11.8,1,1, 5.500, 10462.668, 419.483, 53006.675 24/11/10,21:49:01,03,10,1, 11.8,1,1, 5.500, 10462.650, 419.486, 53006.657 24/11/10,21:49:01,04,10,1, 11.8,1,1, 5.500, 10462.660, 419.473, 53006.694 24/11/10,21:49:01,05,10,1, 11.8,1,1, 5.500, 10462.661, 419.468, 53006.594 24/11/10,21:49:01,06,10,1, 11.8,1,1, 5.500, 10462.658, 419.473, 53006.600 24/11/10,21:49:01,07,10,1, 11.8,1,1, 5.500, 10462.631, 419.478, 53006.592 24/11/10,21:49:01,08,10,1, 11.8,1,1, 5.500, 10462.629, 419.478, 53006.632 24/11/10,21:49:01,09,10,1, 11.8,1,1, 5.500, 10462.664, 419.477, 53006.639 24/11/10,21:49:01,10,10,1, 11.8,1,1, 5.500, 10462.636, 419.478, 53006.586 24/11/10,21:49:01,11,10,1, 11.8,1,1, 5.500, 10462.626, 419.478, 53006.674 24/11/10,21:49:01,12,10,1, 11.8,1,1, 5.500, 10462.649, 419.465, 53006.585 24/11/10,21:49:01,13,10,1, 11.8,1,1, 5.500, 10462.639, 419.487, 53006.636 24/11/10,21:49:01,14,10,1, 11.8,1,1, 5.500, 10462.619, 419.465, 53006.628 24/11/10,21:49:01,15,10,1, 11.8,1,1, 5.500, 10462.632, 419.478, 53006.528 24/11/10,21:49:01,16,10,1, 11.8,1,1, 5.500, 10462.639, 419.470, 53006.566 24/11/10,21:49:01,17,10,1, 11.8,1,1, 5.500, 10462.626, 419.477, 53006.618 24/11/10,21:49:01,18,10,1, 11.8,1,1, 5.500, 10462.608, 419.459, 53006.555 24/11/10,21:49:01,19,10,1, 11.8,1,1, 5.500, 10462.611, 419.481, 53006.578 24/11/10,21:49:02,00,10,1, 11.9,1,1, 5.506, 10462.606, 419.481, 53006.578 24/11/10,21:49:02,01,10,1, 11.9,1,1, 5.506, 10462.599, 419.479, 53006.548 24/11/10,21:49:02,02,10,1, 11.9,1,1, 5.506, 10462.615, 419.492, 53006.626 24/11/10,21:49:02,03,10,1, 11.9,1,1, 5.506, 10462.631, 419.500, 53006.649 24/11/10,21:49:02,04,10,1, 11.9,1,1, 5.506, 10462.595, 419.483, 53006.595 24/11/10,21:49:02,05,10,1, 11.9,1,1, 5.506, 10462.615, 419.493, 53006.601 24/11/10,21:49:02,06,10,1, 11.9,1,1, 5.506, 10462.603, 419.483, 53006.543 24/11/10,21:49:02,07,10,1, 11.9,1,1, 5.506, 10462.581, 419.518, 53006.545 24/11/10,21:49:02,08,10,1, 11.9,1,1, 5.506, 10462.586, 419.494, 53006.597 24/11/10,21:49:02,09,10,1, 11.9,1,1, 5.506, 10462.580, 419.476, 53006.500 24/11/10,21:49:02,10,10,1, 11.9,1,1, 5.506, 10462.558, 419.486, 53006.559 24/11/10,21:49:02,11,10,1, 11.9,1,1, 5.506, 10462.600, 419.504, 53006.501 24/11/10,21:49:02,12,10,1, 11.9,1,1, 5.506, 10462.582, 419.504, 53006.543 24/11/10,21:49:02,13,10,1, 11.9,1,1, 5.506, 10462.563, 419.513, 53006.545 24/11/10,21:49:02,14,10,1, 11.9,1,1, 5.506, 10462.564, 419.507, 53006.519 24/11/10,21:49:02,15,10,1, 11.9,1,1, 5.506, 10462.559, 419.490, 53006.545 24/11/10,21:49:02,16,10,1, 11.9,1,1, 5.506, 10462.574, 419.507, 53006.566 24/11/10,21:49:02,17,10,1, 11.9,1,1, 5.506, 10462.578, 419.502, 53006.454 24/11/10,21:49:02,18,10,1, 11.9,1,1, 5.506, 10462.560, 419.485, 53006.448 24/11/10,21:49:02,19,10,1, 11.9,1,1, 5.506, 10462.554, 419.509, 53006.452 24/11/10,21:49:03,00,10,1, 11.9,1,1, 5.497, 10462.548, 419.509, 53006.452 24/11/10,21:49:03,01,10,1, 11.9,1,1, 5.497, 10462.539, 419.521, 53006.502 24/11/10,21:49:03,02,10,1, 11.9,1,1, 5.497, 10462.521, 419.502, 53006.512 24/11/10,21:49:03,03,10,1, 11.9,1,1, 5.497, 10462.563, 419.507, 53006.427 24/11/10,21:49:03,04,10,1, 11.9,1,1, 5.497, 10462.545, 419.498, 53006.448 24/11/10,21:49:03,05,10,1, 11.9,1,1, 5.497, 10462.537, 419.503, 53006.436 24/11/10,21:49:03,06,10,1, 11.9,1,1, 5.497, 10462.526, 419.531, 53006.499 24/11/10,21:49:03,07,10,1, 11.9,1,1, 5.497, 10462.514, 419.525, 53006.460 24/11/10,21:49:03,08,10,1, 11.9,1,1, 5.497, 10462.527, 419.520, 53006.408 24/11/10,21:49:03,09,10,1, 11.9,1,1, 5.497, 10462.527, 419.526, 53006.457 24/11/10,21:49:03,10,10,1, 11.9,1,1, 5.497, 10462.526, 419.539, 53006.442 24/11/10,21:49:03,11,10,1, 11.9,1,1, 5.497, 10462.544, 419.527, 53006.393 24/11/10,21:49:03,12,10,1, 11.9,1,1, 5.497, 10462.544, 419.520, 53006.375 24/11/10,21:49:03,13,10,1, 11.9,1,1, 5.497, 10462.517, 419.534, 53006.371 24/11/10,21:49:03,14,10,1, 11.9,1,1, 5.497, 10462.529, 419.533, 53006.419 24/11/10,21:49:03,15,10,1, 11.9,1,1, 5.497, 10462.504, 419.539, 53006.436 24/11/10,21:49:03,16,10,1, 11.9,1,1, 5.497, 10462.537, 419.541, 53006.471 24/11/10,21:49:03,17,10,1, 11.9,1,1, 5.497, 10462.501, 419.532, 53006.443 24/11/10,21:49:03,18,10,1, 11.9,1,1, 5.497, 10462.516, 419.528, 53006.485 24/11/10,21:49:03,19,10,1, 11.9,1,1, 5.497, 10462.538, 419.525, 53006.402 24/11/10,21:49:04,00,10,1, 11.9,1,1, 5.498, 10462.531, 419.525, 53006.402 24/11/10,21:49:04,01,10,1, 11.9,1,1, 5.498, 10462.508, 419.554, 53006.497 24/11/10,21:49:04,02,10,1, 11.9,1,1, 5.498, 10462.529, 419.560, 53006.411 24/11/10,21:49:04,03,10,1, 11.9,1,1, 5.498, 10462.526, 419.569, 53006.437 24/11/10,21:49:04,04,10,1, 11.9,1,1, 5.498, 10462.559, 419.558, 53006.412 24/11/10,21:49:04,05,10,1, 11.9,1,1, 5.498, 10462.472, 419.560, 53006.387 24/11/10,21:49:04,06,10,1, 11.9,1,1, 5.498, 10462.521, 419.559, 53006.446 24/11/10,21:49:04,07,10,1, 11.9,1,1, 5.498, 10462.497, 419.543, 53006.475 24/11/10,21:49:04,08,10,1, 11.9,1,1, 5.498, 10462.514, 419.563, 53006.385 24/11/10,21:49:04,09,10,1, 11.9,1,1, 5.498, 10462.499, 419.556, 53006.425 24/11/10,21:49:04,10,10,1, 11.9,1,1, 5.498, 10462.496, 419.544, 53006.432 24/11/10,21:49:04,11,10,1, 11.9,1,1, 5.498, 10462.494, 419.545, 53006.425 24/11/10,21:49:04,12,10,1, 11.9,1,1, 5.498, 10462.527, 419.557, 53006.404 24/11/10,21:49:04,13,10,1, 11.9,1,1, 5.498, 10462.508, 419.551, 53006.397 24/11/10,21:49:04,14,10,1, 11.9,1,1, 5.498, 10462.507, 419.581, 53006.375 24/11/10,21:49:04,15,10,1, 11.9,1,1, 5.498, 10462.491, 419.567, 53006.393 24/11/10,21:49:04,16,10,1, 11.9,1,1, 5.498, 10462.498, 419.574, 53006.405 24/11/10,21:49:04,17,10,1, 11.9,1,1, 5.498, 10462.502, 419.578, 53006.461 24/11/10,21:49:04,18,10,1, 11.9,1,1, 5.498, 10462.499, 419.574, 53006.432 24/11/10,21:49:04,19,10,1, 11.9,1,1, 5.498, 10462.502, 419.581, 53006.338 24/11/10,21:49:05,00,10,1, 11.9,1,1, 5.495, 10462.497, 419.581, 53006.338 24/11/10,21:49:05,01,10,1, 11.9,1,1, 5.495, 10462.502, 419.588, 53006.326 24/11/10,21:49:05,02,10,1, 11.9,1,1, 5.495, 10462.465, 419.597, 53006.418 24/11/10,21:49:05,03,10,1, 11.9,1,1, 5.495, 10462.492, 419.579, 53006.349 24/11/10,21:49:05,04,10,1, 11.9,1,1, 5.495, 10462.513, 419.583, 53006.397 24/11/10,21:49:05,05,10,1, 11.9,1,1, 5.495, 10462.500, 419.601, 53006.344 24/11/10,21:49:05,06,10,1, 11.9,1,1, 5.495, 10462.510, 419.606, 53006.423 24/11/10,21:49:05,07,10,1, 11.9,1,1, 5.495, 10462.483, 419.627, 53006.428 24/11/10,21:49:05,08,10,1, 11.9,1,1, 5.495, 10462.475, 419.612, 53006.429 24/11/10,21:49:05,09,10,1, 11.9,1,1, 5.495, 10462.507, 419.623, 53006.386 24/11/10,21:49:05,10,10,1, 11.9,1,1, 5.495, 10462.519, 419.629, 53006.413 24/11/10,21:49:05,11,10,1, 11.9,1,1, 5.495, 10462.508, 419.636, 53006.313 24/11/10,21:49:05,12,10,1, 11.9,1,1, 5.495, 10462.528, 419.662, 53006.323 24/11/10,21:49:05,13,10,1, 11.9,1,1, 5.495, 10462.516, 419.641, 53006.447 24/11/10,21:49:05,14,10,1, 11.9,1,1, 5.495, 10462.521, 419.659, 53006.416 24/11/10,21:49:05,15,10,1, 11.9,1,1, 5.495, 10462.523, 419.647, 53006.313 24/11/10,21:49:05,16,10,1, 11.9,1,1, 5.495, 10462.506, 419.662, 53006.384 24/11/10,21:49:05,17,10,1, 11.9,1,1, 5.495, 10462.523, 419.651, 53006.351 24/11/10,21:49:05,18,10,1, 11.9,1,1, 5.495, 10462.518, 419.669, 53006.379 24/11/10,21:49:05,19,10,1, 11.9,1,1, 5.495, 10462.518, 419.689, 53006.341 24/11/10,21:49:06,00,10,1, 11.9,1,1, 5.498, 10462.514, 419.689, 53006.341 24/11/10,21:49:06,01,10,1, 11.9,1,1, 5.498, 10462.521, 419.683, 53006.359 24/11/10,21:49:06,02,10,1, 11.9,1,1, 5.498, 10462.511, 419.700, 53006.647 24/11/10,21:49:06,03,10,1, 11.9,1,1, 5.498, 10462.537, 419.690, 53006.290 24/11/10,21:49:06,04,10,1, 11.9,1,1, 5.498, 10462.560, 419.709, 53006.306 24/11/10,21:49:06,05,10,1, 11.9,1,1, 5.498, 10462.549, 419.698, 53006.312 24/11/10,21:49:06,06,10,1, 11.9,1,1, 5.498, 10462.551, 419.692, 53006.293 24/11/10,21:49:06,07,10,1, 11.9,1,1, 5.498, 10462.559, 419.686, 53006.291 24/11/10,21:49:06,08,10,1, 11.9,1,1, 5.498, 10462.557, 419.714, 53006.325 24/11/10,21:49:06,09,10,1, 11.9,1,1, 5.498, 10462.559, 419.717, 53006.361 24/11/10,21:49:06,10,10,1, 11.9,1,1, 5.498, 10462.545, 419.695, 53006.313 24/11/10,21:49:06,11,10,1, 11.9,1,1, 5.498, 10462.558, 419.689, 53006.310 24/11/10,21:49:06,12,10,1, 11.9,1,1, 5.498, 10462.563, 419.694, 53006.302 24/11/10,21:49:06,13,10,1, 11.9,1,1, 5.498, 10462.554, 419.703, 53006.282 24/11/10,21:49:06,14,10,1, 11.9,1,1, 5.498, 10462.552, 419.703, 53006.295 24/11/10,21:49:06,15,10,1, 11.9,1,1, 5.498, 10462.558, 419.684, 53006.313 24/11/10,21:49:06,16,10,1, 11.9,1,1, 5.498, 10462.577, 419.717, 53006.307 24/11/10,21:49:06,17,10,1, 11.9,1,1, 5.498, 10462.557, 419.737, 53006.250 24/11/10,21:49:06,18,10,1, 11.9,1,1, 5.498, 10462.576, 419.728, 53006.250 24/11/10,21:49:06,19,10,1, 11.9,1,1, 5.498, 10462.564, 419.719, 53006.288 24/11/10,21:49:07,00,09,1, 11.9,1,1, 5.499, 10462.556, 419.719, 53006.288 24/11/10,21:49:07,01,09,1, 11.9,1,1, 5.499, 10462.578, 419.719, 53006.269 24/11/10,21:49:07,02,09,1, 11.9,1,1, 5.499, 10462.571, 419.722, 53006.275 24/11/10,21:49:07,03,09,1, 11.9,1,1, 5.499, 10462.580, 419.723, 53006.258 24/11/10,21:49:07,04,09,1, 11.9,1,1, 5.499, 10462.586, 419.746, 53006.277 24/11/10,21:49:07,05,09,1, 11.9,1,1, 5.499, 10462.560, 419.743, 53006.251 24/11/10,21:49:07,06,09,1, 11.9,1,1, 5.499, 10462.592, 419.717, 53006.242 24/11/10,21:49:07,07,09,1, 11.9,1,1, 5.499, 10462.568, 419.740, 53006.196 24/11/10,21:49:07,08,09,1, 11.9,1,1, 5.499, 10462.569, 419.745, 53006.243 24/11/10,21:49:07,09,09,1, 11.9,1,1, 5.499, 10462.602, 419.779, 53006.199 24/11/10,21:49:07,10,09,1, 11.9,1,1, 5.499, 10462.574, 419.781, 53006.281 24/11/10,21:49:07,11,09,1, 11.9,1,1, 5.499, 10462.602, 419.759, 53006.203 24/11/10,21:49:07,12,09,1, 11.9,1,1, 5.499, 10462.572, 419.774, 53006.277 24/11/10,21:49:07,13,09,1, 11.9,1,1, 5.499, 10462.585, 419.776, 53006.243 24/11/10,21:49:07,14,09,1, 11.9,1,1, 5.499, 10462.602, 419.789, 53006.250 24/11/10,21:49:07,15,09,1, 11.9,1,1, 5.499, 10462.613, 419.782, 53006.235 24/11/10,21:49:07,16,09,1, 11.9,1,1, 5.499, 10462.574, 419.797, 53006.277 24/11/10,21:49:07,17,09,1, 11.9,1,1, 5.499, 10462.604, 419.780, 53006.217 24/11/10,21:49:07,18,09,1, 11.9,1,1, 5.499, 10462.594, 419.802, 53006.194 24/11/10,21:49:07,19,09,1, 11.9,1,1, 5.499, 10462.576, 419.789, 53006.220 24/11/10,21:49:08,00,09,1, 11.9,1,1, 5.497, 10462.573, 419.789, 53006.220 24/11/10,21:49:08,01,09,1, 11.9,1,1, 5.497, 10462.591, 419.802, 53006.254 24/11/10,21:49:08,02,09,1, 11.9,1,1, 5.497, 10462.586, 419.821, 53006.166 24/11/10,21:49:08,03,09,1, 11.9,1,1, 5.497, 10462.611, 419.818, 53006.266 24/11/10,21:49:08,04,09,1, 11.9,1,1, 5.497, 10462.613, 419.812, 53006.284 24/11/10,21:49:08,05,09,1, 11.9,1,1, 5.497, 10462.612, 419.843, 53006.192 24/11/10,21:49:08,06,09,1, 11.9,1,1, 5.497, 10462.620, 419.839, 53006.271 24/11/10,21:49:08,07,09,1, 11.9,1,1, 5.497, 10462.602, 419.827, 53006.158 24/11/10,21:49:08,08,09,1, 11.9,1,1, 5.497, 10462.617, 419.823, 53006.240 24/11/10,21:49:08,09,09,1, 11.9,1,1, 5.497, 10462.598, 419.811, 53006.181 24/11/10,21:49:08,10,09,1, 11.9,1,1, 5.497, 10462.608, 419.825, 53006.222 24/11/10,21:49:08,11,09,1, 11.9,1,1, 5.497, 10462.593, 419.823, 53006.243 24/11/10,21:49:08,12,09,1, 11.9,1,1, 5.497, 10462.628, 419.820, 53006.216 24/11/10,21:49:08,13,09,1, 11.9,1,1, 5.497, 10462.595, 419.827, 53006.211 24/11/10,21:49:08,14,09,1, 11.9,1,1, 5.497, 10462.634, 419.838, 53006.144 24/11/10,21:49:08,15,09,1, 11.9,1,1, 5.497, 10462.626, 419.835, 53006.149 24/11/10,21:49:08,16,09,1, 11.9,1,1, 5.497, 10462.596, 419.839, 53006.162 24/11/10,21:49:08,17,09,1, 11.9,1,1, 5.497, 10462.619, 419.838, 53006.173 24/11/10,21:49:08,18,09,1, 11.9,1,1, 5.497, 10462.618, 419.835, 53006.171 24/11/10,21:49:08,19,09,1, 11.9,1,1, 5.497, 10462.604, 419.839, 53006.153 24/11/10,21:49:09,00,09,1, 11.9,1,1, 5.498, 10462.598, 419.839, 53006.153 24/11/10,21:49:09,01,09,1, 11.9,1,1, 5.498, 10462.602, 419.833, 53006.127 24/11/10,21:49:09,02,09,1, 11.9,1,1, 5.498, 10462.611, 419.843, 53006.185 24/11/10,21:49:09,03,09,1, 11.9,1,1, 5.498, 10462.615, 419.837, 53006.156 24/11/10,21:49:09,04,09,1, 11.9,1,1, 5.498, 10462.634, 419.841, 53006.079 24/11/10,21:49:09,05,09,1, 11.9,1,1, 5.498, 10462.600, 419.804, 53006.218 24/11/10,21:49:09,06,09,1, 11.9,1,1, 5.498, 10462.619, 419.841, 53006.187 24/11/10,21:49:09,07,09,1, 11.9,1,1, 5.498, 10462.612, 419.864, 53006.100 24/11/10,21:49:09,08,09,1, 11.9,1,1, 5.498, 10462.600, 419.856, 53006.211 24/11/10,21:49:09,09,09,1, 11.9,1,1, 5.498, 10462.644, 419.845, 53006.164 24/11/10,21:49:09,10,09,1, 11.9,1,1, 5.498, 10462.628, 419.867, 53006.126 24/11/10,21:49:09,11,09,1, 11.9,1,1, 5.498, 10462.643, 419.863, 53006.075 24/11/10,21:49:09,12,09,1, 11.9,1,1, 5.498, 10462.648, 419.854, 53006.081 24/11/10,21:49:09,13,09,1, 11.9,1,1, 5.498, 10462.647, 419.864, 53006.149 24/11/10,21:49:09,14,09,1, 11.9,1,1, 5.498, 10462.628, 419.858, 53006.108 24/11/10,21:49:09,15,09,1, 11.9,1,1, 5.498, 10462.641, 419.836, 53006.189 24/11/10,21:49:09,16,09,1, 11.9,1,1, 5.498, 10462.653, 419.865, 53006.120 24/11/10,21:49:09,17,09,1, 11.9,1,1, 5.498, 10462.651, 419.849, 53006.106 24/11/10,21:49:09,18,09,1, 11.9,1,1, 5.498, 10462.655, 419.819, 53006.061 24/11/10,21:49:09,19,09,1, 11.9,1,1, 5.498, 10462.632, 419.837, 53006.104 24/11/10,21:49:10,00,10,1, 11.9,1,1, 5.497, 10462.631, 419.837, 53006.104 24/11/10,21:49:10,01,10,1, 11.9,1,1, 5.497, 10462.637, 419.869, 53006.104 24/11/10,21:49:10,02,10,1, 11.9,1,1, 5.497, 10462.639, 419.866, 53006.150 24/11/10,21:49:10,03,10,1, 11.9,1,1, 5.497, 10462.655, 419.884, 53006.057 24/11/10,21:49:10,04,10,1, 11.9,1,1, 5.497, 10462.667, 419.873, 53006.124 24/11/10,21:49:10,05,10,1, 11.9,1,1, 5.497, 10462.659, 419.882, 53006.078 24/11/10,21:49:10,06,10,1, 11.9,1,1, 5.497, 10462.644, 419.915, 53006.163 24/11/10,21:49:10,07,10,1, 11.9,1,1, 5.497, 10462.646, 419.907, 53006.083 24/11/10,21:49:10,08,10,1, 11.9,1,1, 5.497, 10462.652, 419.890, 53006.085 24/11/10,21:49:10,09,10,1, 11.9,1,1, 5.497, 10462.664, 419.892, 53006.057 24/11/10,21:49:10,10,10,1, 11.9,1,1, 5.497, 10462.650, 419.900, 53006.102 24/11/10,21:49:10,11,10,1, 11.9,1,1, 5.497, 10462.632, 419.880, 53006.118 24/11/10,21:49:10,12,10,1, 11.9,1,1, 5.497, 10462.653, 419.867, 53006.072 24/11/10,21:49:10,13,10,1, 11.9,1,1, 5.497, 10462.642, 419.903, 53006.090 24/11/10,21:49:10,14,10,1, 11.9,1,1, 5.497, 10462.656, 419.898, 53006.065 24/11/10,21:49:10,15,10,1, 11.9,1,1, 5.497, 10462.651, 419.899, 53006.091 24/11/10,21:49:10,16,10,1, 11.9,1,1, 5.497, 10462.646, 419.895, 53006.116 24/11/10,21:49:10,17,10,1, 11.9,1,1, 5.497, 10462.639, 419.886, 53006.082 24/11/10,21:49:10,18,10,1, 11.9,1,1, 5.497, 10462.638, 419.928, 53006.092 24/11/10,21:49:10,19,10,1, 11.9,1,1, 5.497, 10462.645, 419.931, 53006.065 24/11/10,21:49:11,00,10,1, 12.0,1,1, 5.495, 10462.639, 419.931, 53006.065 24/11/10,21:49:11,01,10,1, 12.0,1,1, 5.495, 10462.664, 419.908, 53006.096 24/11/10,21:49:11,02,10,1, 12.0,1,1, 5.495, 10462.653, 419.922, 53006.040 24/11/10,21:49:11,03,10,1, 12.0,1,1, 5.495, 10462.638, 419.952, 53006.194 24/11/10,21:49:11,04,10,1, 12.0,1,1, 5.495, 10462.629, 419.922, 53006.067 24/11/10,21:49:11,05,10,1, 12.0,1,1, 5.495, 10462.628, 419.932, 53006.102 24/11/10,21:49:11,06,10,1, 12.0,1,1, 5.495, 10462.627, 419.925, 53006.074 24/11/10,21:49:11,07,10,1, 12.0,1,1, 5.495, 10462.626, 419.915, 53005.988 24/11/10,21:49:11,08,10,1, 12.0,1,1, 5.495, 10462.641, 419.955, 53006.080 24/11/10,21:49:11,09,10,1, 12.0,1,1, 5.495, 10462.647, 419.950, 53006.036 24/11/10,21:49:11,10,10,1, 12.0,1,1, 5.495, 10462.617, 419.946, 53006.067 24/11/10,21:49:11,11,10,1, 12.0,1,1, 5.495, 10462.662, 419.948, 53006.067 24/11/10,21:49:11,12,10,1, 12.0,1,1, 5.495, 10462.641, 419.949, 53006.007 24/11/10,21:49:11,13,10,1, 12.0,1,1, 5.495, 10462.634, 419.957, 53006.099 24/11/10,21:49:11,14,10,1, 12.0,1,1, 5.495, 10462.630, 419.982, 53006.010 24/11/10,21:49:11,15,10,1, 12.0,1,1, 5.495, 10462.629, 419.975, 53006.073 24/11/10,21:49:11,16,10,1, 12.0,1,1, 5.495, 10462.634, 419.950, 53005.966 24/11/10,21:49:11,17,10,1, 12.0,1,1, 5.495, 10462.633, 419.964, 53006.005 24/11/10,21:49:11,18,10,1, 12.0,1,1, 5.495, 10462.641, 419.954, 53005.963 24/11/10,21:49:11,19,10,1, 12.0,1,1, 5.495, 10462.624, 419.966, 53006.037 24/11/10,21:49:12,00,09,1, 12.0,1,1, 5.501, 10462.623, 419.966, 53006.037 24/11/10,21:49:12,01,09,1, 12.0,1,1, 5.501, 10462.636, 419.978, 53005.995 24/11/10,21:49:12,02,09,1, 12.0,1,1, 5.501, 10462.613, 419.997, 53006.076 24/11/10,21:49:12,03,09,1, 12.0,1,1, 5.501, 10462.607, 419.975, 53006.091 24/11/10,21:49:12,04,09,1, 12.0,1,1, 5.501, 10462.627, 419.983, 53006.097 24/11/10,21:49:12,05,09,1, 12.0,1,1, 5.501, 10462.610, 419.975, 53006.025 24/11/10,21:49:12,06,09,1, 12.0,1,1, 5.501, 10462.604, 420.004, 53006.074 24/11/10,21:49:12,07,09,1, 12.0,1,1, 5.501, 10462.604, 419.982, 53006.047 24/11/10,21:49:12,08,09,1, 12.0,1,1, 5.501, 10462.613, 420.007, 53005.969 24/11/10,21:49:12,09,09,1, 12.0,1,1, 5.501, 10462.613, 420.029, 53006.000 24/11/10,21:49:12,10,09,1, 12.0,1,1, 5.501, 10462.608, 420.016, 53005.955 24/11/10,21:49:12,11,09,1, 12.0,1,1, 5.501, 10462.588, 420.012, 53006.062 24/11/10,21:49:12,12,09,1, 12.0,1,1, 5.501, 10462.588, 420.036, 53006.074 24/11/10,21:49:12,13,09,1, 12.0,1,1, 5.501, 10462.582, 420.048, 53006.049 24/11/10,21:49:12,14,09,1, 12.0,1,1, 5.501, 10462.586, 420.077, 53006.211 24/11/10,21:49:12,15,09,1, 12.0,1,1, 5.501, 10462.598, 420.058, 53006.014 24/11/10,21:49:12,16,09,1, 12.0,1,1, 5.501, 10462.580, 420.087, 53006.036 24/11/10,21:49:12,17,09,1, 12.0,1,1, 5.501, 10462.575, 420.085, 53006.094 24/11/10,21:49:12,18,09,1, 12.0,1,1, 5.501, 10462.557, 420.102, 53006.062 24/11/10,21:49:12,19,09,1, 12.0,1,1, 5.501, 10462.567, 420.092, 53006.064 24/11/10,21:49:13,00,10,1, 11.9,1,1, 5.502, 10462.564, 420.092, 53006.064 24/11/10,21:49:13,01,10,1, 11.9,1,1, 5.502, 10462.574, 420.136, 53005.995 24/11/10,21:49:13,02,10,1, 11.9,1,1, 5.502, 10462.588, 420.136, 53005.978 24/11/10,21:49:13,03,10,1, 11.9,1,1, 5.502, 10462.556, 420.157, 53006.000 24/11/10,21:49:13,04,10,1, 11.9,1,1, 5.502, 10462.578, 420.166, 53005.994 24/11/10,21:49:13,05,10,1, 11.9,1,1, 5.502, 10462.555, 420.169, 53006.039 24/11/10,21:49:13,06,10,1, 11.9,1,1, 5.502, 10462.578, 420.179, 53006.041 24/11/10,21:49:13,07,10,1, 11.9,1,1, 5.502, 10462.543, 420.193, 53006.034 24/11/10,21:49:13,08,10,1, 11.9,1,1, 5.502, 10462.525, 420.230, 53006.045 24/11/10,21:49:13,09,10,1, 11.9,1,1, 5.502, 10462.521, 420.232, 53006.044 24/11/10,21:49:13,10,10,1, 11.9,1,1, 5.502, 10462.541, 420.236, 53006.036 24/11/10,21:49:13,11,10,1, 11.9,1,1, 5.502, 10462.548, 420.233, 53005.984 24/11/10,21:49:13,12,10,1, 11.9,1,1, 5.502, 10462.540, 420.253, 53006.024 24/11/10,21:49:13,13,10,1, 11.9,1,1, 5.502, 10462.541, 420.264, 53006.028 24/11/10,21:49:13,14,10,1, 11.9,1,1, 5.502, 10462.536, 420.290, 53005.980 24/11/10,21:49:13,15,10,1, 11.9,1,1, 5.502, 10462.532, 420.285, 53006.017 24/11/10,21:49:13,16,10,1, 11.9,1,1, 5.502, 10462.538, 420.311, 53006.092 24/11/10,21:49:13,17,10,1, 11.9,1,1, 5.502, 10462.503, 420.326, 53006.054 24/11/10,21:49:13,18,10,1, 11.9,1,1, 5.502, 10462.519, 420.317, 53006.094 24/11/10,21:49:13,19,10,1, 11.9,1,1, 5.502, 10462.519, 420.322, 53006.015 24/11/10,21:49:14,00,10,1, 11.9,1,1, 5.493, 10462.514, 420.322, 53006.015 24/11/10,21:49:14,01,10,1, 11.9,1,1, 5.493, 10462.525, 420.341, 53005.994 24/11/10,21:49:14,02,10,1, 11.9,1,1, 5.493, 10462.521, 420.347, 53006.008 24/11/10,21:49:14,03,10,1, 11.9,1,1, 5.493, 10462.495, 420.336, 53006.026 24/11/10,21:49:14,04,10,1, 11.9,1,1, 5.493, 10462.532, 420.372, 53006.010 24/11/10,21:49:14,05,10,1, 11.9,1,1, 5.493, 10462.518, 420.375, 53006.044 24/11/10,21:49:14,06,10,1, 11.9,1,1, 5.493, 10462.523, 420.379, 53006.063 24/11/10,21:49:14,07,10,1, 11.9,1,1, 5.493, 10462.512, 420.382, 53006.002 24/11/10,21:49:14,08,10,1, 11.9,1,1, 5.493, 10462.517, 420.387, 53006.061 24/11/10,21:49:14,09,10,1, 11.9,1,1, 5.493, 10462.494, 420.392, 53005.986 24/11/10,21:49:14,10,10,1, 11.9,1,1, 5.493, 10462.480, 420.416, 53006.026 24/11/10,21:49:14,11,10,1, 11.9,1,1, 5.493, 10462.504, 420.403, 53006.091 24/11/10,21:49:14,12,10,1, 11.9,1,1, 5.493, 10462.471, 420.447, 53006.081 24/11/10,21:49:14,13,10,1, 11.9,1,1, 5.493, 10462.491, 420.418, 53006.030 24/11/10,21:49:14,14,10,1, 11.9,1,1, 5.493, 10462.455, 420.401, 53006.046 24/11/10,21:49:14,15,10,1, 11.9,1,1, 5.493, 10462.477, 420.410, 53005.990 24/11/10,21:49:14,16,10,1, 11.9,1,1, 5.493, 10462.483, 420.439, 53006.039 24/11/10,21:49:14,17,10,1, 11.9,1,1, 5.493, 10462.457, 420.425, 53006.035 24/11/10,21:49:14,18,10,1, 11.9,1,1, 5.493, 10462.459, 420.442, 53005.984 24/11/10,21:49:14,19,10,1, 11.9,1,1, 5.493, 10462.452, 420.435, 53006.026 24/11/10,21:49:15,00,10,1, 11.9,1,1, 5.495, 10462.447, 420.435, 53006.026 24/11/10,21:49:15,01,10,1, 11.9,1,1, 5.495, 10462.429, 420.442, 53005.965 24/11/10,21:49:15,02,10,1, 11.9,1,1, 5.495, 10462.414, 420.448, 53005.983 24/11/10,21:49:15,03,10,1, 11.9,1,1, 5.495, 10462.404, 420.444, 53005.996 24/11/10,21:49:15,04,10,1, 11.9,1,1, 5.495, 10462.418, 420.470, 53005.976 24/11/10,21:49:15,05,10,1, 11.9,1,1, 5.495, 10462.406, 420.456, 53005.995 24/11/10,21:49:15,06,10,1, 11.9,1,1, 5.495, 10462.381, 420.442, 53006.005 24/11/10,21:49:15,07,10,1, 11.9,1,1, 5.495, 10462.395, 420.455, 53005.995 24/11/10,21:49:15,08,10,1, 11.9,1,1, 5.495, 10462.370, 420.450, 53006.003 24/11/10,21:49:15,09,10,1, 11.9,1,1, 5.495, 10462.373, 420.436, 53005.944 24/11/10,21:49:15,10,10,1, 11.9,1,1, 5.495, 10462.358, 420.444, 53005.881 24/11/10,21:49:15,11,10,1, 11.9,1,1, 5.495, 10462.319, 420.456, 53005.912 24/11/10,21:49:15,12,10,1, 11.9,1,1, 5.495, 10462.344, 420.477, 53005.873 24/11/10,21:49:15,13,10,1, 11.9,1,1, 5.495, 10462.350, 420.460, 53005.885 24/11/10,21:49:15,14,10,1, 11.9,1,1, 5.495, 10462.319, 420.427, 53005.965 24/11/10,21:49:15,15,10,1, 11.9,1,1, 5.495, 10462.313, 420.448, 53005.917 24/11/10,21:49:15,16,10,1, 11.9,1,1, 5.495, 10462.289, 420.450, 53005.938 24/11/10,21:49:15,17,10,1, 11.9,1,1, 5.495, 10462.289, 420.448, 53005.949 24/11/10,21:49:15,18,10,1, 11.9,1,1, 5.495, 10462.298, 420.444, 53005.955 24/11/10,21:49:15,19,10,1, 11.9,1,1, 5.495, 10462.260, 420.445, 53005.967 24/11/10,21:49:16,00,09,1, 11.9,1,1, 5.494, 10462.255, 420.445, 53005.967 24/11/10,21:49:16,01,09,1, 11.9,1,1, 5.494, 10462.262, 420.454, 53005.967 24/11/10,21:49:16,02,09,1, 11.9,1,1, 5.494, 10462.227, 420.438, 53005.981 24/11/10,21:49:16,03,09,1, 11.9,1,1, 5.494, 10462.223, 420.457, 53005.978 24/11/10,21:49:16,04,09,1, 11.9,1,1, 5.494, 10462.237, 420.438, 53005.876 24/11/10,21:49:16,05,09,1, 11.9,1,1, 5.494, 10462.202, 420.449, 53005.881 24/11/10,21:49:16,06,09,1, 11.9,1,1, 5.494, 10462.203, 420.424, 53005.880 24/11/10,21:49:16,07,09,1, 11.9,1,1, 5.494, 10462.200, 420.475, 53005.929 24/11/10,21:49:16,08,09,1, 11.9,1,1, 5.494, 10462.181, 420.487, 53005.898 24/11/10,21:49:16,09,09,1, 11.9,1,1, 5.494, 10462.206, 420.477, 53005.957 24/11/10,21:49:16,10,09,1, 11.9,1,1, 5.494, 10462.189, 420.484, 53005.874 24/11/10,21:49:16,11,09,1, 11.9,1,1, 5.494, 10462.172, 420.515, 53006.065 24/11/10,21:49:16,12,09,1, 11.9,1,1, 5.494, 10462.190, 420.482, 53005.871 24/11/10,21:49:16,13,09,1, 11.9,1,1, 5.494, 10462.153, 420.480, 53005.926 24/11/10,21:49:16,14,09,1, 11.9,1,1, 5.494, 10462.148, 420.496, 53005.921 24/11/10,21:49:16,15,09,1, 11.9,1,1, 5.494, 10462.159, 420.494, 53005.842 24/11/10,21:49:16,16,09,1, 11.9,1,1, 5.494, 10462.155, 420.476, 53005.712 24/11/10,21:49:16,17,09,1, 11.9,1,1, 5.494, 10462.148, 420.505, 53005.908 24/11/10,21:49:16,18,09,1, 11.9,1,1, 5.494, 10462.126, 420.523, 53005.920 24/11/10,21:49:16,19,09,1, 11.9,1,1, 5.494, 10462.103, 420.519, 53005.924 24/11/10,21:49:17,00,09,1, 12.0,1,1, 5.496, 10462.097, 420.519, 53005.924 24/11/10,21:49:17,01,09,1, 12.0,1,1, 5.496, 10462.105, 420.539, 53005.930 24/11/10,21:49:17,02,09,1, 12.0,1,1, 5.496, 10462.098, 420.555, 53005.955 24/11/10,21:49:17,03,09,1, 12.0,1,1, 5.496, 10462.081, 420.542, 53005.941 24/11/10,21:49:17,04,09,1, 12.0,1,1, 5.496, 10462.073, 420.565, 53005.944 24/11/10,21:49:17,05,09,1, 12.0,1,1, 5.496, 10462.028, 420.564, 53005.721 24/11/10,21:49:17,06,09,1, 12.0,1,1, 5.496, 10462.095, 420.565, 53005.956 24/11/10,21:49:17,07,09,1, 12.0,1,1, 5.496, 10462.084, 420.577, 53005.969 24/11/10,21:49:17,08,09,1, 12.0,1,1, 5.496, 10462.055, 420.586, 53005.949 24/11/10,21:49:17,09,09,1, 12.0,1,1, 5.496, 10462.061, 420.576, 53005.939 24/11/10,21:49:17,10,09,1, 12.0,1,1, 5.496, 10462.038, 420.567, 53005.968 24/11/10,21:49:17,11,09,1, 12.0,1,1, 5.496, 10462.034, 420.598, 53005.941 24/11/10,21:49:17,12,09,1, 12.0,1,1, 5.496, 10462.007, 420.583, 53005.900 24/11/10,21:49:17,13,09,1, 12.0,1,1, 5.496, 10461.998, 420.601, 53005.961 24/11/10,21:49:17,14,09,1, 12.0,1,1, 5.496, 10461.988, 420.607, 53005.953 24/11/10,21:49:17,15,09,1, 12.0,1,1, 5.496, 10461.977, 420.593, 53005.875 24/11/10,21:49:17,16,09,1, 12.0,1,1, 5.496, 10461.987, 420.605, 53005.881 24/11/10,21:49:17,17,09,1, 12.0,1,1, 5.496, 10461.969, 420.608, 53005.877 24/11/10,21:49:17,18,09,1, 12.0,1,1, 5.496, 10461.966, 420.628, 53005.926 24/11/10,21:49:17,19,09,1, 12.0,1,1, 5.496, 10461.962, 420.611, 53005.861 24/11/10,21:49:18,00,09,1, 11.9,1,1, 5.505, 10461.955, 420.611, 53005.861 24/11/10,21:49:18,01,09,1, 11.9,1,1, 5.505, 10461.965, 420.607, 53005.958 24/11/10,21:49:18,02,09,1, 11.9,1,1, 5.505, 10461.927, 420.609, 53005.974 24/11/10,21:49:18,03,09,1, 11.9,1,1, 5.505, 10461.937, 420.600, 53005.837 24/11/10,21:49:18,04,09,1, 11.9,1,1, 5.505, 10461.931, 420.605, 53005.905 24/11/10,21:49:18,05,09,1, 11.9,1,1, 5.505, 10461.915, 420.609, 53005.916 24/11/10,21:49:18,06,09,1, 11.9,1,1, 5.505, 10461.923, 420.608, 53005.948 24/11/10,21:49:18,07,09,1, 11.9,1,1, 5.505, 10461.919, 420.611, 53005.928 24/11/10,21:49:18,08,09,1, 11.9,1,1, 5.505, 10461.879, 420.594, 53005.918 24/11/10,21:49:18,09,09,1, 11.9,1,1, 5.505, 10461.891, 420.623, 53005.961 24/11/10,21:49:18,10,09,1, 11.9,1,1, 5.505, 10461.901, 420.587, 53005.935 24/11/10,21:49:18,11,09,1, 11.9,1,1, 5.505, 10461.895, 420.592, 53005.850 24/11/10,21:49:18,12,09,1, 11.9,1,1, 5.505, 10461.893, 420.595, 53005.791 24/11/10,21:49:18,13,09,1, 11.9,1,1, 5.505, 10461.848, 420.590, 53005.816 24/11/10,21:49:18,14,09,1, 11.9,1,1, 5.505, 10461.858, 420.560, 53005.796 24/11/10,21:49:18,15,09,1, 11.9,1,1, 5.505, 10461.851, 420.570, 53005.878 24/11/10,21:49:18,16,09,1, 11.9,1,1, 5.505, 10461.839, 420.534, 53005.799 24/11/10,21:49:18,17,09,1, 11.9,1,1, 5.505, 10461.809, 420.575, 53005.797 24/11/10,21:49:18,18,09,1, 11.9,1,1, 5.505, 10461.805, 420.574, 53005.827 24/11/10,21:49:18,19,09,1, 11.9,1,1, 5.505, 10461.809, 420.572, 53005.801 24/11/10,21:49:19,00,09,1, 11.9,1,1, 5.498, 10461.805, 420.572, 53005.801 24/11/10,21:49:19,01,09,1, 11.9,1,1, 5.498, 10461.786, 420.580, 53005.863 24/11/10,21:49:19,02,09,1, 11.9,1,1, 5.498, 10461.790, 420.541, 53005.828 24/11/10,21:49:19,03,09,1, 11.9,1,1, 5.498, 10461.789, 420.565, 53005.775 24/11/10,21:49:19,04,09,1, 11.9,1,1, 5.498, 10461.741, 420.576, 53005.836 24/11/10,21:49:19,05,09,1, 11.9,1,1, 5.498, 10461.751, 420.578, 53005.864 24/11/10,21:49:19,06,09,1, 11.9,1,1, 5.498, 10461.739, 420.554, 53005.768 24/11/10,21:49:19,07,09,1, 11.9,1,1, 5.498, 10461.733, 420.547, 53005.821 24/11/10,21:49:19,08,09,1, 11.9,1,1, 5.498, 10461.738, 420.536, 53005.810 24/11/10,21:49:19,09,09,1, 11.9,1,1, 5.498, 10461.701, 420.542, 53005.806 24/11/10,21:49:19,10,09,1, 11.9,1,1, 5.498, 10461.716, 420.539, 53005.761 24/11/10,21:49:19,11,09,1, 11.9,1,1, 5.498, 10461.717, 420.553, 53005.817 24/11/10,21:49:19,12,09,1, 11.9,1,1, 5.498, 10461.717, 420.567, 53005.798 24/11/10,21:49:19,13,09,1, 11.9,1,1, 5.498, 10461.697, 420.529, 53005.783 24/11/10,21:49:19,14,09,1, 11.9,1,1, 5.498, 10461.682, 420.543, 53005.752 24/11/10,21:49:19,15,09,1, 11.9,1,1, 5.498, 10461.707, 420.535, 53005.810 24/11/10,21:49:19,16,09,1, 11.9,1,1, 5.498, 10461.709, 420.553, 53005.755 24/11/10,21:49:19,17,09,1, 11.9,1,1, 5.498, 10461.682, 420.525, 53005.832 24/11/10,21:49:19,18,09,1, 11.9,1,1, 5.498, 10461.665, 420.534, 53005.826 24/11/10,21:49:19,19,09,1, 11.9,1,1, 5.498, 10461.676, 420.552, 53005.724 24/11/10,21:49:20,00,09,1, 11.8,1,1, 5.495, 10461.671, 420.552, 53005.724 24/11/10,21:49:20,01,09,1, 11.8,1,1, 5.495, 10461.653, 420.534, 53005.772 24/11/10,21:49:20,02,09,1, 11.8,1,1, 5.495, 10461.660, 420.534, 53005.774 24/11/10,21:49:20,03,09,1, 11.8,1,1, 5.495, 10461.622, 420.524, 53005.738 24/11/10,21:49:20,04,09,1, 11.8,1,1, 5.495, 10461.614, 420.515, 53005.831 24/11/10,21:49:20,05,09,1, 11.8,1,1, 5.495, 10461.625, 420.508, 53005.773 24/11/10,21:49:20,06,09,1, 11.8,1,1, 5.495, 10461.616, 420.513, 53005.793 24/11/10,21:49:20,07,09,1, 11.8,1,1, 5.495, 10461.606, 420.520, 53005.794 24/11/10,21:49:20,08,09,1, 11.8,1,1, 5.495, 10461.584, 420.530, 53005.756 24/11/10,21:49:20,09,09,1, 11.8,1,1, 5.495, 10461.579, 420.524, 53005.732 24/11/10,21:49:20,10,09,1, 11.8,1,1, 5.495, 10461.585, 420.528, 53005.720 24/11/10,21:49:20,11,09,1, 11.8,1,1, 5.495, 10461.578, 420.539, 53005.747 24/11/10,21:49:20,12,09,1, 11.8,1,1, 5.495, 10461.588, 420.528, 53005.645 24/11/10,21:49:20,13,09,1, 11.8,1,1, 5.495, 10461.558, 420.547, 53005.745 24/11/10,21:49:20,14,09,1, 11.8,1,1, 5.495, 10461.530, 420.509, 53005.691 24/11/10,21:49:20,15,09,1, 11.8,1,1, 5.495, 10461.562, 420.526, 53005.692 24/11/10,21:49:20,16,09,1, 11.8,1,1, 5.495, 10461.537, 420.514, 53005.759 24/11/10,21:49:20,17,09,1, 11.8,1,1, 5.495, 10461.525, 420.536, 53005.694 24/11/10,21:49:20,18,09,1, 11.8,1,1, 5.495, 10461.501, 420.528, 53005.754 24/11/10,21:49:20,19,09,1, 11.8,1,1, 5.495, 10461.498, 420.560, 53005.726 24/11/10,21:49:21,00,10,1, 11.9,1,1, 5.503, 10461.496, 420.560, 53005.726 24/11/10,21:49:21,01,10,1, 11.9,1,1, 5.503, 10461.487, 420.537, 53005.724 24/11/10,21:49:21,02,10,1, 11.9,1,1, 5.503, 10461.483, 420.544, 53005.707 24/11/10,21:49:21,03,10,1, 11.9,1,1, 5.503, 10461.500, 420.575, 53005.774 24/11/10,21:49:21,04,10,1, 11.9,1,1, 5.503, 10461.472, 420.551, 53005.705 24/11/10,21:49:21,05,10,1, 11.9,1,1, 5.503, 10461.473, 420.563, 53005.755 24/11/10,21:49:21,06,10,1, 11.9,1,1, 5.503, 10461.481, 420.570, 53005.695 24/11/10,21:49:21,07,10,1, 11.9,1,1, 5.503, 10461.449, 420.582, 53005.674 24/11/10,21:49:21,08,10,1, 11.9,1,1, 5.503, 10461.430, 420.556, 53005.645 24/11/10,21:49:21,09,10,1, 11.9,1,1, 5.503, 10461.442, 420.579, 53005.712 24/11/10,21:49:21,10,10,1, 11.9,1,1, 5.503, 10461.442, 420.568, 53005.716 24/11/10,21:49:21,11,10,1, 11.9,1,1, 5.503, 10461.389, 420.598, 53005.660 24/11/10,21:49:21,12,10,1, 11.9,1,1, 5.503, 10461.399, 420.576, 53005.698 24/11/10,21:49:21,13,10,1, 11.9,1,1, 5.503, 10461.405, 420.594, 53005.768 24/11/10,21:49:21,14,10,1, 11.9,1,1, 5.503, 10461.403, 420.593, 53005.665 24/11/10,21:49:21,15,10,1, 11.9,1,1, 5.503, 10461.402, 420.620, 53005.693 24/11/10,21:49:21,16,10,1, 11.9,1,1, 5.503, 10461.385, 420.643, 53005.714 24/11/10,21:49:21,17,10,1, 11.9,1,1, 5.503, 10461.383, 420.649, 53005.704 24/11/10,21:49:21,18,10,1, 11.9,1,1, 5.503, 10461.378, 420.651, 53005.791 24/11/10,21:49:21,19,10,1, 11.9,1,1, 5.503, 10461.351, 420.674, 53005.715 24/11/10,21:49:22,00,10,1, 11.9,1,1, 5.497, 10461.346, 420.674, 53005.715 24/11/10,21:49:22,01,10,1, 11.9,1,1, 5.497, 10461.348, 420.671, 53005.736 24/11/10,21:49:22,02,10,1, 11.9,1,1, 5.497, 10461.339, 420.673, 53005.719 24/11/10,21:49:22,03,10,1, 11.9,1,1, 5.497, 10461.312, 420.677, 53005.759 24/11/10,21:49:22,04,10,1, 11.9,1,1, 5.497, 10461.323, 420.698, 53005.736 24/11/10,21:49:22,05,10,1, 11.9,1,1, 5.497, 10461.318, 420.686, 53005.793 24/11/10,21:49:22,06,10,1, 11.9,1,1, 5.497, 10461.300, 420.717, 53005.813 24/11/10,21:49:22,07,10,1, 11.9,1,1, 5.497, 10461.292, 420.716, 53005.687 24/11/10,21:49:22,08,10,1, 11.9,1,1, 5.497, 10461.275, 420.746, 53005.682 24/11/10,21:49:22,09,10,1, 11.9,1,1, 5.497, 10461.255, 420.751, 53005.766 24/11/10,21:49:22,10,10,1, 11.9,1,1, 5.497, 10461.249, 420.747, 53005.694 24/11/10,21:49:22,11,10,1, 11.9,1,1, 5.497, 10461.275, 420.744, 53005.712 24/11/10,21:49:22,12,10,1, 11.9,1,1, 5.497, 10461.238, 420.773, 53005.725 24/11/10,21:49:22,13,10,1, 11.9,1,1, 5.497, 10461.228, 420.776, 53005.711 24/11/10,21:49:22,14,10,1, 11.9,1,1, 5.497, 10461.230, 420.788, 53005.836 24/11/10,21:49:22,15,10,1, 11.9,1,1, 5.497, 10461.204, 420.793, 53005.766 24/11/10,21:49:22,16,10,1, 11.9,1,1, 5.497, 10461.208, 420.816, 53005.752 24/11/10,21:49:22,17,10,1, 11.9,1,1, 5.497, 10461.196, 420.793, 53005.746 24/11/10,21:49:22,18,10,1, 11.9,1,1, 5.497, 10461.182, 420.804, 53005.783 24/11/10,21:49:22,19,10,1, 11.9,1,1, 5.497, 10461.182, 420.824, 53005.701 24/11/10,21:49:23,00,10,1, 11.9,1,1, 5.497, 10461.179, 420.824, 53005.701 24/11/10,21:49:23,01,10,1, 11.9,1,1, 5.497, 10461.149, 420.816, 53005.732 24/11/10,21:49:23,02,10,1, 11.9,1,1, 5.497, 10461.152, 420.856, 53005.765 24/11/10,21:49:23,03,10,1, 11.9,1,1, 5.497, 10461.176, 420.852, 53005.729 24/11/10,21:49:23,04,10,1, 11.9,1,1, 5.497, 10461.151, 420.858, 53005.714 24/11/10,21:49:23,05,10,1, 11.9,1,1, 5.497, 10461.156, 420.895, 53005.806 24/11/10,21:49:23,06,10,1, 11.9,1,1, 5.497, 10461.120, 420.886, 53005.834 24/11/10,21:49:23,07,10,1, 11.9,1,1, 5.497, 10461.147, 420.896, 53005.825 24/11/10,21:49:23,08,10,1, 11.9,1,1, 5.497, 10461.140, 420.892, 53005.851 24/11/10,21:49:23,09,10,1, 11.9,1,1, 5.497, 10461.108, 420.908, 53005.722 24/11/10,21:49:23,10,10,1, 11.9,1,1, 5.497, 10461.106, 420.920, 53005.766 24/11/10,21:49:23,11,10,1, 11.9,1,1, 5.497, 10461.108, 420.897, 53005.797 24/11/10,21:49:23,12,10,1, 11.9,1,1, 5.497, 10461.104, 420.926, 53005.826 24/11/10,21:49:23,13,10,1, 11.9,1,1, 5.497, 10461.098, 420.932, 53005.722 24/11/10,21:49:23,14,10,1, 11.9,1,1, 5.497, 10461.090, 420.927, 53005.751 24/11/10,21:49:23,15,10,1, 11.9,1,1, 5.497, 10461.081, 420.941, 53005.779 24/11/10,21:49:23,16,10,1, 11.9,1,1, 5.497, 10461.077, 420.964, 53005.770 24/11/10,21:49:23,17,10,1, 11.9,1,1, 5.497, 10461.054, 420.944, 53005.827 24/11/10,21:49:23,18,10,1, 11.9,1,1, 5.497, 10461.053, 420.954, 53005.715 24/11/10,21:49:23,19,10,1, 11.9,1,1, 5.497, 10461.083, 420.989, 53005.853 24/11/10,21:49:24,00,10,1, 11.9,1,1, 5.499, 10461.079, 420.989, 53005.853 24/11/10,21:49:24,01,10,1, 11.9,1,1, 5.499, 10461.050, 420.984, 53005.842 24/11/10,21:49:24,02,10,1, 11.9,1,1, 5.499, 10461.035, 420.989, 53005.759 24/11/10,21:49:24,03,10,1, 11.9,1,1, 5.499, 10461.043, 420.977, 53005.791 24/11/10,21:49:24,04,10,1, 11.9,1,1, 5.499, 10461.005, 421.003, 53005.861 24/11/10,21:49:24,05,10,1, 11.9,1,1, 5.499, 10461.012, 420.993, 53005.805 24/11/10,21:49:24,06,10,1, 11.9,1,1, 5.499, 10461.003, 420.992, 53005.761 24/11/10,21:49:24,07,10,1, 11.9,1,1, 5.499, 10460.994, 420.993, 53005.716 24/11/10,21:49:24,08,10,1, 11.9,1,1, 5.499, 10460.993, 420.991, 53005.825 24/11/10,21:49:24,09,10,1, 11.9,1,1, 5.499, 10460.985, 421.010, 53005.791 24/11/10,21:49:24,10,10,1, 11.9,1,1, 5.499, 10460.970, 421.019, 53005.751 24/11/10,21:49:24,11,10,1, 11.9,1,1, 5.499, 10460.974, 421.013, 53005.814 24/11/10,21:49:24,12,10,1, 11.9,1,1, 5.499, 10460.940, 421.019, 53005.853 24/11/10,21:49:24,13,10,1, 11.9,1,1, 5.499, 10460.944, 421.039, 53005.779 24/11/10,21:49:24,14,10,1, 11.9,1,1, 5.499, 10460.944, 421.051, 53005.795 24/11/10,21:49:24,15,10,1, 11.9,1,1, 5.499, 10460.916, 421.061, 53005.768 24/11/10,21:49:24,16,10,1, 11.9,1,1, 5.499, 10460.941, 421.052, 53005.791 24/11/10,21:49:24,17,10,1, 11.9,1,1, 5.499, 10460.888, 421.078, 53005.753 24/11/10,21:49:24,18,10,1, 11.9,1,1, 5.499, 10460.899, 421.044, 53005.758 24/11/10,21:49:24,19,10,1, 11.9,1,1, 5.499, 10460.883, 421.057, 53005.770 24/11/10,21:49:25,00,10,1, 11.9,1,1, 5.498, 10460.879, 421.057, 53005.770 24/11/10,21:49:25,01,10,1, 11.9,1,1, 5.498, 10460.836, 421.052, 53005.723 24/11/10,21:49:25,02,10,1, 11.9,1,1, 5.498, 10460.869, 421.058, 53005.826 24/11/10,21:49:25,03,10,1, 11.9,1,1, 5.498, 10460.833, 421.061, 53005.822 24/11/10,21:49:25,04,10,1, 11.9,1,1, 5.498, 10460.838, 421.044, 53005.772 24/11/10,21:49:25,05,10,1, 11.9,1,1, 5.498, 10460.827, 421.064, 53005.834 24/11/10,21:49:25,06,10,1, 11.9,1,1, 5.498, 10460.813, 421.057, 53005.724 24/11/10,21:49:25,07,10,1, 11.9,1,1, 5.498, 10460.799, 421.049, 53005.781 24/11/10,21:49:25,08,10,1, 11.9,1,1, 5.498, 10460.794, 421.041, 53005.719 24/11/10,21:49:25,09,10,1, 11.9,1,1, 5.498, 10460.773, 421.039, 53005.775 24/11/10,21:49:25,10,10,1, 11.9,1,1, 5.498, 10460.784, 421.056, 53005.709 24/11/10,21:49:25,11,10,1, 11.9,1,1, 5.498, 10460.753, 421.028, 53005.753 24/11/10,21:49:25,12,10,1, 11.9,1,1, 5.498, 10460.753, 421.047, 53005.794 24/11/10,21:49:25,13,10,1, 11.9,1,1, 5.498, 10460.692, 421.039, 53005.723 24/11/10,21:49:25,14,10,1, 11.9,1,1, 5.498, 10460.702, 420.998, 53005.720 24/11/10,21:49:25,15,10,1, 11.9,1,1, 5.498, 10460.691, 421.018, 53005.746 24/11/10,21:49:25,16,10,1, 11.9,1,1, 5.498, 10460.675, 421.027, 53005.773 24/11/10,21:49:25,17,10,1, 11.9,1,1, 5.498, 10460.638, 421.033, 53005.717 24/11/10,21:49:25,18,10,1, 11.9,1,1, 5.498, 10460.652, 420.993, 53005.735 24/11/10,21:49:25,19,10,1, 11.9,1,1, 5.498, 10460.614, 420.991, 53005.757 24/11/10,21:49:26,00,10,1, 11.9,1,1, 5.498, 10460.612, 420.991, 53005.757 24/11/10,21:49:26,01,10,1, 11.9,1,1, 5.498, 10460.595, 420.997, 53005.706 24/11/10,21:49:26,02,10,1, 11.9,1,1, 5.498, 10460.603, 420.986, 53005.751 24/11/10,21:49:26,03,10,1, 11.9,1,1, 5.498, 10460.562, 421.005, 53005.732 24/11/10,21:49:26,04,10,1, 11.9,1,1, 5.498, 10460.553, 420.985, 53005.702 24/11/10,21:49:26,05,10,1, 11.9,1,1, 5.498, 10460.503, 420.984, 53005.734 24/11/10,21:49:26,06,10,1, 11.9,1,1, 5.498, 10460.514, 420.953, 53005.657 24/11/10,21:49:26,07,10,1, 11.9,1,1, 5.498, 10460.510, 420.975, 53005.721 24/11/10,21:49:26,08,10,1, 11.9,1,1, 5.498, 10460.476, 420.996, 53005.743 24/11/10,21:49:26,09,10,1, 11.9,1,1, 5.498, 10460.459, 420.938, 53005.717 24/11/10,21:49:26,10,10,1, 11.9,1,1, 5.498, 10460.440, 420.953, 53005.692 24/11/10,21:49:26,11,10,1, 11.9,1,1, 5.498, 10460.428, 420.952, 53005.743 24/11/10,21:49:26,12,10,1, 11.9,1,1, 5.498, 10460.400, 420.942, 53005.692 24/11/10,21:49:26,13,10,1, 11.9,1,1, 5.498, 10460.413, 420.948, 53005.724 24/11/10,21:49:26,14,10,1, 11.9,1,1, 5.498, 10460.380, 420.963, 53005.725 24/11/10,21:49:26,15,10,1, 11.9,1,1, 5.498, 10460.368, 420.937, 53005.723 24/11/10,21:49:26,16,10,1, 11.9,1,1, 5.498, 10460.358, 420.935, 53005.705 24/11/10,21:49:26,17,10,1, 11.9,1,1, 5.498, 10460.358, 420.937, 53005.680 24/11/10,21:49:26,18,10,1, 11.9,1,1, 5.498, 10460.335, 420.955, 53005.669 24/11/10,21:49:26,19,10,1, 11.9,1,1, 5.498, 10460.290, 420.962, 53005.698 24/11/10,21:49:27,00,10,1, 11.9,1,1, 5.498, 10460.286, 420.962, 53005.698 24/11/10,21:49:27,01,10,1, 11.9,1,1, 5.498, 10460.263, 420.915, 53005.634 24/11/10,21:49:27,02,10,1, 11.9,1,1, 5.498, 10460.254, 420.929, 53005.665 24/11/10,21:49:27,03,10,1, 11.9,1,1, 5.498, 10460.248, 420.914, 53005.701 24/11/10,21:49:27,04,10,1, 11.9,1,1, 5.498, 10460.245, 420.937, 53005.659 24/11/10,21:49:27,05,10,1, 11.9,1,1, 5.498, 10460.235, 420.918, 53005.673 24/11/10,21:49:27,06,10,1, 11.9,1,1, 5.498, 10460.198, 420.900, 53005.714 24/11/10,21:49:27,07,10,1, 11.9,1,1, 5.498, 10460.204, 420.915, 53005.665 24/11/10,21:49:27,08,10,1, 11.9,1,1, 5.498, 10460.175, 420.908, 53005.647 24/11/10,21:49:27,09,10,1, 11.9,1,1, 5.498, 10460.169, 420.889, 53005.635 24/11/10,21:49:27,10,10,1, 11.9,1,1, 5.498, 10460.184, 420.916, 53005.675 24/11/10,21:49:27,11,10,1, 11.9,1,1, 5.498, 10460.119, 420.934, 53005.670 24/11/10,21:49:27,12,10,1, 11.9,1,1, 5.498, 10460.122, 420.917, 53005.701 24/11/10,21:49:27,13,10,1, 11.9,1,1, 5.498, 10460.116, 420.922, 53005.736 24/11/10,21:49:27,14,10,1, 11.9,1,1, 5.498, 10460.089, 420.913, 53005.654 24/11/10,21:49:27,15,10,1, 11.9,1,1, 5.498, 10460.093, 420.898, 53005.655 24/11/10,21:49:27,16,10,1, 11.9,1,1, 5.498, 10460.087, 420.926, 53005.680 24/11/10,21:49:27,17,10,1, 11.9,1,1, 5.498, 10460.055, 420.901, 53005.653 24/11/10,21:49:27,18,10,1, 11.9,1,1, 5.498, 10460.058, 420.921, 53005.677 24/11/10,21:49:27,19,10,1, 11.9,1,1, 5.498, 10460.034, 420.938, 53005.688 24/11/10,21:49:28,00,10,1, 11.9,1,1, 5.498, 10460.027, 420.938, 53005.688 24/11/10,21:49:28,01,10,1, 11.9,1,1, 5.498, 10460.008, 420.907, 53005.614 24/11/10,21:49:28,02,10,1, 11.9,1,1, 5.498, 10460.017, 420.919, 53005.683 24/11/10,21:49:28,03,10,1, 11.9,1,1, 5.498, 10460.008, 420.911, 53005.677 24/11/10,21:49:28,04,10,1, 11.9,1,1, 5.498, 10459.999, 420.925, 53005.704 24/11/10,21:49:28,05,10,1, 11.9,1,1, 5.498, 10459.974, 420.922, 53005.696 24/11/10,21:49:28,06,10,1, 11.9,1,1, 5.498, 10459.953, 420.940, 53005.692 24/11/10,21:49:28,07,10,1, 11.9,1,1, 5.498, 10459.959, 420.922, 53005.657 24/11/10,21:49:28,08,10,1, 11.9,1,1, 5.498, 10459.934, 420.926, 53005.542 24/11/10,21:49:28,09,10,1, 11.9,1,1, 5.498, 10459.923, 420.958, 53005.643 24/11/10,21:49:28,10,10,1, 11.9,1,1, 5.498, 10459.905, 420.979, 53005.798 24/11/10,21:49:28,11,10,1, 11.9,1,1, 5.498, 10459.937, 420.927, 53005.698 24/11/10,21:49:28,12,10,1, 11.9,1,1, 5.498, 10459.900, 420.977, 53005.682 24/11/10,21:49:28,13,10,1, 11.9,1,1, 5.498, 10459.904, 420.956, 53005.610 24/11/10,21:49:28,14,10,1, 11.9,1,1, 5.498, 10459.899, 420.949, 53005.669 24/11/10,21:49:28,15,10,1, 11.9,1,1, 5.498, 10459.900, 420.978, 53005.658 24/11/10,21:49:28,16,10,1, 11.9,1,1, 5.498, 10459.889, 420.976, 53005.641 24/11/10,21:49:28,17,10,1, 11.9,1,1, 5.498, 10459.897, 420.999, 53005.734 24/11/10,21:49:28,18,10,1, 11.9,1,1, 5.498, 10459.856, 420.984, 53005.680 24/11/10,21:49:28,19,10,1, 11.9,1,1, 5.498, 10459.841, 420.981, 53005.724 24/11/10,21:49:29,00,10,1, 11.9,1,1, 5.495, 10459.836, 420.981, 53005.724 24/11/10,21:49:29,01,10,1, 11.9,1,1, 5.495, 10459.825, 421.014, 53005.704 24/11/10,21:49:29,02,10,1, 11.9,1,1, 5.495, 10459.831, 421.029, 53005.676 24/11/10,21:49:29,03,10,1, 11.9,1,1, 5.495, 10459.806, 421.025, 53005.655 24/11/10,21:49:29,04,10,1, 11.9,1,1, 5.495, 10459.801, 421.040, 53005.718 24/11/10,21:49:29,05,10,1, 11.9,1,1, 5.495, 10459.785, 421.049, 53005.709 24/11/10,21:49:29,06,10,1, 11.9,1,1, 5.495, 10459.805, 421.071, 53005.660 24/11/10,21:49:29,07,10,1, 11.9,1,1, 5.495, 10459.787, 421.081, 53005.689 24/11/10,21:49:29,08,10,1, 11.9,1,1, 5.495, 10459.796, 421.084, 53005.665 24/11/10,21:49:29,09,10,1, 11.9,1,1, 5.495, 10459.768, 421.112, 53005.733 24/11/10,21:49:29,10,10,1, 11.9,1,1, 5.495, 10459.757, 421.129, 53005.676 24/11/10,21:49:29,11,10,1, 11.9,1,1, 5.495, 10459.747, 421.130, 53005.778 24/11/10,21:49:29,12,10,1, 11.9,1,1, 5.495, 10459.784, 421.141, 53005.747 24/11/10,21:49:29,13,10,1, 11.9,1,1, 5.495, 10459.759, 421.153, 53005.735 24/11/10,21:49:29,14,10,1, 11.9,1,1, 5.495, 10459.746, 421.138, 53005.724 24/11/10,21:49:29,15,10,1, 11.9,1,1, 5.495, 10459.760, 421.171, 53005.717 24/11/10,21:49:29,16,10,1, 11.9,1,1, 5.495, 10459.742, 421.183, 53005.783 24/11/10,21:49:29,17,10,1, 11.9,1,1, 5.495, 10459.738, 421.168, 53005.768 24/11/10,21:49:29,18,10,1, 11.9,1,1, 5.495, 10459.748, 421.216, 53005.699 24/11/10,21:49:29,19,10,1, 11.9,1,1, 5.495, 10459.726, 421.208, 53005.746 24/11/10,21:49:30,00,09,1, 11.9,1,1, 5.495, 10459.719, 421.208, 53005.746 24/11/10,21:49:30,01,09,1, 11.9,1,1, 5.495, 10459.742, 421.269, 53005.786 24/11/10,21:49:30,02,09,1, 11.9,1,1, 5.495, 10459.713, 421.270, 53005.786 24/11/10,21:49:30,03,09,1, 11.9,1,1, 5.495, 10459.698, 421.258, 53005.719 24/11/10,21:49:30,04,09,1, 11.9,1,1, 5.495, 10459.721, 421.269, 53005.688 24/11/10,21:49:30,05,09,1, 11.9,1,1, 5.495, 10459.708, 421.324, 53005.810 24/11/10,21:49:30,06,09,1, 11.9,1,1, 5.495, 10459.727, 421.286, 53005.717 24/11/10,21:49:30,07,09,1, 11.9,1,1, 5.495, 10459.693, 421.327, 53005.724 24/11/10,21:49:30,08,09,1, 11.9,1,1, 5.495, 10459.695, 421.320, 53005.737 24/11/10,21:49:30,09,09,1, 11.9,1,1, 5.495, 10459.684, 421.330, 53005.781 24/11/10,21:49:30,10,09,1, 11.9,1,1, 5.495, 10459.685, 421.333, 53005.761 24/11/10,21:49:30,11,09,1, 11.9,1,1, 5.495, 10459.691, 421.332, 53005.826 24/11/10,21:49:30,12,09,1, 11.9,1,1, 5.495, 10459.655, 421.339, 53005.729 24/11/10,21:49:30,13,09,1, 11.9,1,1, 5.495, 10459.674, 421.328, 53005.723 24/11/10,21:49:30,14,09,1, 11.9,1,1, 5.495, 10459.693, 421.374, 53005.753 24/11/10,21:49:30,15,09,1, 11.9,1,1, 5.495, 10459.693, 421.369, 53005.779 24/11/10,21:49:30,16,09,1, 11.9,1,1, 5.495, 10459.678, 421.390, 53005.775 24/11/10,21:49:30,17,09,1, 11.9,1,1, 5.495, 10459.687, 421.375, 53005.728 24/11/10,21:49:30,18,09,1, 11.9,1,1, 5.495, 10459.673, 421.420, 53005.832 24/11/10,21:49:30,19,09,1, 11.9,1,1, 5.495, 10459.664, 421.410, 53005.835 24/11/10,21:49:31,00,09,1, 11.9,1,1, 5.498, 10459.660, 421.410, 53005.835 24/11/10,21:49:31,01,09,1, 11.9,1,1, 5.498, 10459.700, 421.409, 53005.769 24/11/10,21:49:31,02,09,1, 11.9,1,1, 5.498, 10459.685, 421.420, 53005.832 24/11/10,21:49:31,03,09,1, 11.9,1,1, 5.498, 10459.652, 421.439, 53005.841 24/11/10,21:49:31,04,09,1, 11.9,1,1, 5.498, 10459.663, 421.444, 53005.849 24/11/10,21:49:31,05,09,1, 11.9,1,1, 5.498, 10459.664, 421.457, 53005.728 24/11/10,21:49:31,06,09,1, 11.9,1,1, 5.498, 10459.652, 421.467, 53005.784 24/11/10,21:49:31,07,09,1, 11.9,1,1, 5.498, 10459.642, 421.485, 53005.833 24/11/10,21:49:31,08,09,1, 11.9,1,1, 5.498, 10459.658, 421.502, 53005.794 24/11/10,21:49:31,09,09,1, 11.9,1,1, 5.498, 10459.663, 421.508, 53005.831 24/11/10,21:49:31,10,09,1, 11.9,1,1, 5.498, 10459.660, 421.531, 53005.801 24/11/10,21:49:31,11,09,1, 11.9,1,1, 5.498, 10459.668, 421.563, 53005.835 24/11/10,21:49:31,12,09,1, 11.9,1,1, 5.498, 10459.675, 421.550, 53005.814 24/11/10,21:49:31,13,09,1, 11.9,1,1, 5.498, 10459.679, 421.548, 53005.819 24/11/10,21:49:31,14,09,1, 11.9,1,1, 5.498, 10459.664, 421.587, 53005.842 24/11/10,21:49:31,15,09,1, 11.9,1,1, 5.498, 10459.684, 421.578, 53005.819 24/11/10,21:49:31,16,09,1, 11.9,1,1, 5.498, 10459.644, 421.603, 53005.834 24/11/10,21:49:31,17,09,1, 11.9,1,1, 5.498, 10459.647, 421.579, 53005.868 24/11/10,21:49:31,18,09,1, 11.9,1,1, 5.498, 10459.634, 421.609, 53005.829 24/11/10,21:49:31,19,09,1, 11.9,1,1, 5.498, 10459.640, 421.616, 53005.865 24/11/10,21:49:32,00,10,1, 11.9,1,1, 5.497, 10459.635, 421.616, 53005.865 24/11/10,21:49:32,01,10,1, 11.9,1,1, 5.497, 10459.654, 421.653, 53005.836 24/11/10,21:49:32,02,10,1, 11.9,1,1, 5.497, 10459.639, 421.656, 53005.806 24/11/10,21:49:32,03,10,1, 11.9,1,1, 5.497, 10459.633, 421.656, 53005.844 24/11/10,21:49:32,04,10,1, 11.9,1,1, 5.497, 10459.619, 421.668, 53005.831 24/11/10,21:49:32,05,10,1, 11.9,1,1, 5.497, 10459.619, 421.678, 53005.834 24/11/10,21:49:32,06,10,1, 11.9,1,1, 5.497, 10459.625, 421.702, 53005.844 24/11/10,21:49:32,07,10,1, 11.9,1,1, 5.497, 10459.631, 421.704, 53005.862 24/11/10,21:49:32,08,10,1, 11.9,1,1, 5.497, 10459.599, 421.707, 53005.885 24/11/10,21:49:32,09,10,1, 11.9,1,1, 5.497, 10459.611, 421.713, 53005.812 24/11/10,21:49:32,10,10,1, 11.9,1,1, 5.497, 10459.582, 421.719, 53005.819 24/11/10,21:49:32,11,10,1, 11.9,1,1, 5.497, 10459.595, 421.729, 53005.814 24/11/10,21:49:32,12,10,1, 11.9,1,1, 5.497, 10459.584, 421.727, 53005.844 24/11/10,21:49:32,13,10,1, 11.9,1,1, 5.497, 10459.582, 421.740, 53005.822 24/11/10,21:49:32,14,10,1, 11.9,1,1, 5.497, 10459.576, 421.730, 53005.867 24/11/10,21:49:32,15,10,1, 11.9,1,1, 5.497, 10459.566, 421.752, 53005.847 24/11/10,21:49:32,16,10,1, 11.9,1,1, 5.497, 10459.572, 421.759, 53005.905 24/11/10,21:49:32,17,10,1, 11.9,1,1, 5.497, 10459.561, 421.766, 53005.864 24/11/10,21:49:32,18,10,1, 11.9,1,1, 5.497, 10459.563, 421.783, 53005.816 24/11/10,21:49:32,19,10,1, 11.9,1,1, 5.497, 10459.554, 421.777, 53005.884 24/11/10,21:49:33,00,09,1, 11.8,1,1, 5.497, 10459.552, 421.777, 53005.884 24/11/10,21:49:33,01,09,1, 11.8,1,1, 5.497, 10459.533, 421.777, 53005.830 24/11/10,21:49:33,02,09,1, 11.8,1,1, 5.497, 10459.528, 421.793, 53005.801 24/11/10,21:49:33,03,09,1, 11.8,1,1, 5.497, 10459.514, 421.803, 53005.803 24/11/10,21:49:33,04,09,1, 11.8,1,1, 5.497, 10459.504, 421.794, 53005.870 24/11/10,21:49:33,05,09,1, 11.8,1,1, 5.497, 10459.478, 421.787, 53005.864 24/11/10,21:49:33,06,09,1, 11.8,1,1, 5.497, 10459.491, 421.799, 53005.815 24/11/10,21:49:33,07,09,1, 11.8,1,1, 5.497, 10459.513, 421.796, 53005.771 24/11/10,21:49:33,08,09,1, 11.8,1,1, 5.497, 10459.498, 421.804, 53005.903 24/11/10,21:49:33,09,09,1, 11.8,1,1, 5.497, 10459.455, 421.790, 53005.796 24/11/10,21:49:33,10,09,1, 11.8,1,1, 5.497, 10459.448, 421.828, 53005.899 24/11/10,21:49:33,11,09,1, 11.8,1,1, 5.497, 10459.452, 421.801, 53005.921 24/11/10,21:49:33,12,09,1, 11.8,1,1, 5.497, 10459.446, 421.793, 53005.801 24/11/10,21:49:33,13,09,1, 11.8,1,1, 5.497, 10459.422, 421.796, 53005.781 24/11/10,21:49:33,14,09,1, 11.8,1,1, 5.497, 10459.417, 421.800, 53005.787 24/11/10,21:49:33,15,09,1, 11.8,1,1, 5.497, 10459.395, 421.788, 53005.827 24/11/10,21:49:33,16,09,1, 11.8,1,1, 5.497, 10459.393, 421.789, 53005.761 24/11/10,21:49:33,17,09,1, 11.8,1,1, 5.497, 10459.384, 421.813, 53005.775 24/11/10,21:49:33,18,09,1, 11.8,1,1, 5.497, 10459.380, 421.810, 53005.800 24/11/10,21:49:33,19,09,1, 11.8,1,1, 5.497, 10459.372, 421.806, 53005.794 24/11/10,21:49:34,00,09,1, 11.9,1,1, 5.500, 10459.368, 421.806, 53005.794 24/11/10,21:49:34,01,09,1, 11.9,1,1, 5.500, 10459.375, 421.811, 53005.778 24/11/10,21:49:34,02,09,1, 11.9,1,1, 5.500, 10459.365, 421.839, 53005.819 24/11/10,21:49:34,03,09,1, 11.9,1,1, 5.500, 10459.338, 421.815, 53005.845 24/11/10,21:49:34,04,09,1, 11.9,1,1, 5.500, 10459.354, 421.830, 53005.842 24/11/10,21:49:34,05,09,1, 11.9,1,1, 5.500, 10459.317, 421.830, 53005.754 24/11/10,21:49:34,06,09,1, 11.9,1,1, 5.500, 10459.324, 421.822, 53005.777 24/11/10,21:49:34,07,09,1, 11.9,1,1, 5.500, 10459.297, 421.819, 53005.785 24/11/10,21:49:34,08,09,1, 11.9,1,1, 5.500, 10459.293, 421.835, 53005.767 24/11/10,21:49:34,09,09,1, 11.9,1,1, 5.500, 10459.274, 421.834, 53005.804 24/11/10,21:49:34,10,09,1, 11.9,1,1, 5.500, 10459.279, 421.859, 53005.827 24/11/10,21:49:34,11,09,1, 11.9,1,1, 5.500, 10459.262, 421.865, 53005.813 24/11/10,21:49:34,12,09,1, 11.9,1,1, 5.500, 10459.254, 421.842, 53005.766 24/11/10,21:49:34,13,09,1, 11.9,1,1, 5.500, 10459.233, 421.852, 53005.770 24/11/10,21:49:34,14,09,1, 11.9,1,1, 5.500, 10459.256, 421.862, 53005.814 24/11/10,21:49:34,15,09,1, 11.9,1,1, 5.500, 10459.249, 421.887, 53005.879 24/11/10,21:49:34,16,09,1, 11.9,1,1, 5.500, 10459.231, 421.895, 53005.860 24/11/10,21:49:34,17,09,1, 11.9,1,1, 5.500, 10459.224, 421.890, 53005.778 24/11/10,21:49:34,18,09,1, 11.9,1,1, 5.500, 10459.216, 421.893, 53005.764 24/11/10,21:49:34,19,09,1, 11.9,1,1, 5.500, 10459.180, 421.892, 53005.769 24/11/10,21:49:35,00,09,1, 11.9,1,1, 5.500, 10459.176, 421.892, 53005.769 24/11/10,21:49:35,01,09,1, 11.9,1,1, 5.500, 10459.159, 421.891, 53005.728 24/11/10,21:49:35,02,09,1, 11.9,1,1, 5.500, 10459.142, 421.905, 53005.763 24/11/10,21:49:35,03,09,1, 11.9,1,1, 5.500, 10459.162, 421.916, 53005.756 24/11/10,21:49:35,04,09,1, 11.9,1,1, 5.500, 10459.137, 421.920, 53005.820 24/11/10,21:49:35,05,09,1, 11.9,1,1, 5.500, 10459.129, 421.936, 53005.782 24/11/10,21:49:35,06,09,1, 11.9,1,1, 5.500, 10459.130, 421.916, 53005.827 24/11/10,21:49:35,07,09,1, 11.9,1,1, 5.500, 10459.112, 421.938, 53005.797 24/11/10,21:49:35,08,09,1, 11.9,1,1, 5.500, 10459.116, 421.933, 53005.817 24/11/10,21:49:35,09,09,1, 11.9,1,1, 5.500, 10459.120, 421.961, 53005.794 24/11/10,21:49:35,10,09,1, 11.9,1,1, 5.500, 10459.106, 421.957, 53005.843 24/11/10,21:49:35,11,09,1, 11.9,1,1, 5.500, 10459.094, 421.953, 53005.804 24/11/10,21:49:35,12,09,1, 11.9,1,1, 5.500, 10459.078, 421.970, 53005.754 24/11/10,21:49:35,13,09,1, 11.9,1,1, 5.500, 10459.100, 421.973, 53005.779 24/11/10,21:49:35,14,09,1, 11.9,1,1, 5.500, 10459.084, 421.984, 53005.776 24/11/10,21:49:35,15,09,1, 11.9,1,1, 5.500, 10459.031, 421.989, 53005.781 24/11/10,21:49:35,16,09,1, 11.9,1,1, 5.500, 10459.053, 421.986, 53005.829 24/11/10,21:49:35,17,09,1, 11.9,1,1, 5.500, 10459.048, 422.015, 53005.769 24/11/10,21:49:35,18,09,1, 11.9,1,1, 5.500, 10459.040, 422.025, 53005.804 24/11/10,21:49:35,19,09,1, 11.9,1,1, 5.500, 10459.031, 422.024, 53005.783 24/11/10,21:49:36,00,09,1, 12.0,1,1, 5.495, 10459.026, 422.024, 53005.783 24/11/10,21:49:36,01,09,1, 12.0,1,1, 5.495, 10459.021, 422.053, 53005.813 24/11/10,21:49:36,02,09,1, 12.0,1,1, 5.495, 10459.014, 422.039, 53005.801 24/11/10,21:49:36,03,09,1, 12.0,1,1, 5.495, 10459.010, 422.089, 53005.792 24/11/10,21:49:36,04,09,1, 12.0,1,1, 5.495, 10459.000, 422.078, 53005.819 24/11/10,21:49:36,05,09,1, 12.0,1,1, 5.495, 10458.990, 422.098, 53005.805 24/11/10,21:49:36,06,09,1, 12.0,1,1, 5.495, 10458.977, 422.075, 53005.766 24/11/10,21:49:36,07,09,1, 12.0,1,1, 5.495, 10458.956, 422.098, 53005.785 24/11/10,21:49:36,08,09,1, 12.0,1,1, 5.495, 10458.981, 422.097, 53005.763 24/11/10,21:49:36,09,09,1, 12.0,1,1, 5.495, 10458.961, 422.094, 53005.774 24/11/10,21:49:36,10,09,1, 12.0,1,1, 5.495, 10458.941, 422.125, 53005.787 24/11/10,21:49:36,11,09,1, 12.0,1,1, 5.495, 10458.959, 422.146, 53005.790 24/11/10,21:49:36,12,09,1, 12.0,1,1, 5.495, 10458.931, 422.150, 53005.825 24/11/10,21:49:36,13,09,1, 12.0,1,1, 5.495, 10458.921, 422.176, 53005.837 24/11/10,21:49:36,14,09,1, 12.0,1,1, 5.495, 10458.936, 422.193, 53005.827 24/11/10,21:49:36,15,09,1, 12.0,1,1, 5.495, 10458.925, 422.181, 53005.792 24/11/10,21:49:36,16,09,1, 12.0,1,1, 5.495, 10458.909, 422.192, 53005.838 24/11/10,21:49:36,17,09,1, 12.0,1,1, 5.495, 10458.915, 422.193, 53005.878 24/11/10,21:49:36,18,09,1, 12.0,1,1, 5.495, 10458.907, 422.228, 53005.854 24/11/10,21:49:36,19,09,1, 12.0,1,1, 5.495, 10458.911, 422.245, 53005.821 24/11/10,21:49:37,00,10,1, 11.9,1,1, 5.500, 10458.909, 422.245, 53005.821 24/11/10,21:49:37,01,10,1, 11.9,1,1, 5.500, 10458.881, 422.259, 53005.847 24/11/10,21:49:37,02,10,1, 11.9,1,1, 5.500, 10458.876, 422.285, 53005.829 24/11/10,21:49:37,03,10,1, 11.9,1,1, 5.500, 10458.896, 422.254, 53005.831 24/11/10,21:49:37,04,10,1, 11.9,1,1, 5.500, 10458.868, 422.277, 53005.822 24/11/10,21:49:37,05,10,1, 11.9,1,1, 5.500, 10458.864, 422.312, 53005.821 24/11/10,21:49:37,06,10,1, 11.9,1,1, 5.500, 10458.866, 422.319, 53005.932 24/11/10,21:49:37,07,10,1, 11.9,1,1, 5.500, 10458.869, 422.321, 53005.820 24/11/10,21:49:37,08,10,1, 11.9,1,1, 5.500, 10458.870, 422.315, 53005.839 24/11/10,21:49:37,09,10,1, 11.9,1,1, 5.500, 10458.862, 422.330, 53005.880 24/11/10,21:49:37,10,10,1, 11.9,1,1, 5.500, 10458.890, 422.332, 53005.796 24/11/10,21:49:37,11,10,1, 11.9,1,1, 5.500, 10458.844, 422.353, 53005.796 24/11/10,21:49:37,12,10,1, 11.9,1,1, 5.500, 10458.816, 422.351, 53005.809 24/11/10,21:49:37,13,10,1, 11.9,1,1, 5.500, 10458.829, 422.382, 53005.821 24/11/10,21:49:37,14,10,1, 11.9,1,1, 5.500, 10458.835, 422.382, 53005.948 24/11/10,21:49:37,15,10,1, 11.9,1,1, 5.500, 10458.822, 422.376, 53005.913 24/11/10,21:49:37,16,10,1, 11.9,1,1, 5.500, 10458.852, 422.409, 53005.921 24/11/10,21:49:37,17,10,1, 11.9,1,1, 5.500, 10458.841, 422.387, 53005.922 24/11/10,21:49:37,18,10,1, 11.9,1,1, 5.500, 10458.819, 422.387, 53005.900 24/11/10,21:49:37,19,10,1, 11.9,1,1, 5.500, 10458.805, 422.444, 53005.836 24/11/10,21:49:38,00,08,1, 11.9,1,1, 5.498, 10458.801, 422.444, 53005.836 24/11/10,21:49:38,01,08,1, 11.9,1,1, 5.498, 10458.809, 422.437, 53005.952 24/11/10,21:49:38,02,08,1, 11.9,1,1, 5.498, 10458.824, 422.452, 53005.870 24/11/10,21:49:38,03,08,1, 11.9,1,1, 5.498, 10458.834, 422.461, 53005.909 24/11/10,21:49:38,04,08,1, 11.9,1,1, 5.498, 10458.830, 422.430, 53005.863 24/11/10,21:49:38,05,08,1, 11.9,1,1, 5.498, 10458.802, 422.446, 53005.879 24/11/10,21:49:38,06,08,1, 11.9,1,1, 5.498, 10458.790, 422.420, 53005.836 24/11/10,21:49:38,07,08,1, 11.9,1,1, 5.498, 10458.790, 422.456, 53005.825 24/11/10,21:49:38,08,08,1, 11.9,1,1, 5.498, 10458.791, 422.445, 53005.861 24/11/10,21:49:38,09,08,1, 11.9,1,1, 5.498, 10458.765, 422.456, 53005.943 24/11/10,21:49:38,10,08,1, 11.9,1,1, 5.498, 10458.768, 422.464, 53005.854 24/11/10,21:49:38,11,08,1, 11.9,1,1, 5.498, 10458.780, 422.443, 53005.836 24/11/10,21:49:38,12,08,1, 11.9,1,1, 5.498, 10458.773, 422.450, 53005.898 24/11/10,21:49:38,13,08,1, 11.9,1,1, 5.498, 10458.772, 422.470, 53005.927 24/11/10,21:49:38,14,08,1, 11.9,1,1, 5.498, 10458.772, 422.457, 53005.862 24/11/10,21:49:38,15,08,1, 11.9,1,1, 5.498, 10458.755, 422.461, 53005.833 24/11/10,21:49:38,16,08,1, 11.9,1,1, 5.498, 10458.763, 422.475, 53005.918 24/11/10,21:49:38,17,08,1, 11.9,1,1, 5.498, 10458.748, 422.501, 53006.144 24/11/10,21:49:38,18,08,1, 11.9,1,1, 5.498, 10458.762, 422.429, 53005.830 24/11/10,21:49:38,19,08,1, 11.9,1,1, 5.498, 10458.761, 422.457, 53005.836 24/11/10,21:49:39,00,08,1, 11.9,1,1, 5.499, 10458.759, 422.457, 53005.836 24/11/10,21:49:39,01,08,1, 11.9,1,1, 5.499, 10458.749, 422.456, 53005.864 24/11/10,21:49:39,02,08,1, 11.9,1,1, 5.499, 10458.763, 422.455, 53005.834 24/11/10,21:49:39,03,08,1, 11.9,1,1, 5.499, 10458.751, 422.453, 53005.877 24/11/10,21:49:39,04,08,1, 11.9,1,1, 5.499, 10458.736, 422.458, 53005.977 24/11/10,21:49:39,05,08,1, 11.9,1,1, 5.499, 10458.769, 422.474, 53005.816 24/11/10,21:49:39,06,08,1, 11.9,1,1, 5.499, 10458.752, 422.468, 53005.859 24/11/10,21:49:39,07,08,1, 11.9,1,1, 5.499, 10458.741, 422.483, 53005.824 24/11/10,21:49:39,08,08,1, 11.9,1,1, 5.499, 10458.752, 422.452, 53005.856 24/11/10,21:49:39,09,08,1, 11.9,1,1, 5.499, 10458.745, 422.450, 53005.815 24/11/10,21:49:39,10,08,1, 11.9,1,1, 5.499, 10458.733, 422.475, 53005.872 24/11/10,21:49:39,11,08,1, 11.9,1,1, 5.499, 10458.731, 422.470, 53005.852 24/11/10,21:49:39,12,08,1, 11.9,1,1, 5.499, 10458.747, 422.480, 53005.878 24/11/10,21:49:39,13,08,1, 11.9,1,1, 5.499, 10458.718, 422.473, 53005.821 24/11/10,21:49:39,14,08,1, 11.9,1,1, 5.499, 10458.716, 422.489, 53005.896 24/11/10,21:49:39,15,08,1, 11.9,1,1, 5.499, 10458.716, 422.472, 53005.897 24/11/10,21:49:39,16,08,1, 11.9,1,1, 5.499, 10458.711, 422.491, 53005.824 24/11/10,21:49:39,17,08,1, 11.9,1,1, 5.499, 10458.713, 422.502, 53005.846 24/11/10,21:49:39,18,08,1, 11.9,1,1, 5.499, 10458.746, 422.490, 53005.868 24/11/10,21:49:39,19,08,1, 11.9,1,1, 5.499, 10458.711, 422.495, 53005.888 24/11/10,21:49:40,00,09,1, 11.9,1,1, 5.495, 10458.709, 422.495, 53005.888 24/11/10,21:49:40,01,09,1, 11.9,1,1, 5.495, 10458.722, 422.505, 53005.873 24/11/10,21:49:40,02,09,1, 11.9,1,1, 5.495, 10458.719, 422.500, 53005.817 24/11/10,21:49:40,03,09,1, 11.9,1,1, 5.495, 10458.700, 422.486, 53005.814 24/11/10,21:49:40,04,09,1, 11.9,1,1, 5.495, 10458.709, 422.504, 53005.858 24/11/10,21:49:40,05,09,1, 11.9,1,1, 5.495, 10458.712, 422.490, 53005.812 24/11/10,21:49:40,06,09,1, 11.9,1,1, 5.495, 10458.690, 422.489, 53005.872 24/11/10,21:49:40,07,09,1, 11.9,1,1, 5.495, 10458.708, 422.480, 53005.801 24/11/10,21:49:40,08,09,1, 11.9,1,1, 5.495, 10458.743, 422.487, 53005.802 24/11/10,21:49:40,09,09,1, 11.9,1,1, 5.495, 10458.702, 422.520, 53005.878 24/11/10,21:49:40,10,09,1, 11.9,1,1, 5.495, 10458.722, 422.507, 53005.812 24/11/10,21:49:40,11,09,1, 11.9,1,1, 5.495, 10458.714, 422.519, 53005.934 24/11/10,21:49:40,12,09,1, 11.9,1,1, 5.495, 10458.678, 422.516, 53005.866 24/11/10,21:49:40,13,09,1, 11.9,1,1, 5.495, 10458.721, 422.512, 53005.833 24/11/10,21:49:40,14,09,1, 11.9,1,1, 5.495, 10458.690, 422.530, 53005.814 24/11/10,21:49:40,15,09,1, 11.9,1,1, 5.495, 10458.686, 422.525, 53005.813 24/11/10,21:49:40,16,09,1, 11.9,1,1, 5.495, 10458.704, 422.543, 53005.874 24/11/10,21:49:40,17,09,1, 11.9,1,1, 5.495, 10458.692, 422.530, 53005.784 24/11/10,21:49:40,18,09,1, 11.9,1,1, 5.495, 10458.686, 422.534, 53005.877 24/11/10,21:49:40,19,09,1, 11.9,1,1, 5.495, 10458.704, 422.560, 53005.855 24/11/10,21:49:41,00,10,1, 11.9,1,1, 5.497, 10458.701, 422.560, 53005.855 24/11/10,21:49:41,01,10,1, 11.9,1,1, 5.497, 10458.690, 422.545, 53005.808 24/11/10,21:49:41,02,10,1, 11.9,1,1, 5.497, 10458.693, 422.561, 53005.873 24/11/10,21:49:41,03,10,1, 11.9,1,1, 5.497, 10458.703, 422.565, 53005.825 24/11/10,21:49:41,04,10,1, 11.9,1,1, 5.497, 10458.687, 422.582, 53005.855 24/11/10,21:49:41,05,10,1, 11.9,1,1, 5.497, 10458.685, 422.608, 53005.904 24/11/10,21:49:41,06,10,1, 11.9,1,1, 5.497, 10458.679, 422.595, 53005.857 24/11/10,21:49:41,07,10,1, 11.9,1,1, 5.497, 10458.668, 422.610, 53005.890 24/11/10,21:49:41,08,10,1, 11.9,1,1, 5.497, 10458.694, 422.604, 53005.817 24/11/10,21:49:41,09,10,1, 11.9,1,1, 5.497, 10458.669, 422.611, 53005.868 24/11/10,21:49:41,10,10,1, 11.9,1,1, 5.497, 10458.681, 422.598, 53005.825 24/11/10,21:49:41,11,10,1, 11.9,1,1, 5.497, 10458.673, 422.609, 53005.913 24/11/10,21:49:41,12,10,1, 11.9,1,1, 5.497, 10458.668, 422.634, 53005.923 24/11/10,21:49:41,13,10,1, 11.9,1,1, 5.497, 10458.655, 422.628, 53005.861 24/11/10,21:49:41,14,10,1, 11.9,1,1, 5.497, 10458.682, 422.633, 53005.865 24/11/10,21:49:41,15,10,1, 11.9,1,1, 5.497, 10458.662, 422.675, 53005.899 24/11/10,21:49:41,16,10,1, 11.9,1,1, 5.497, 10458.674, 422.661, 53005.836 24/11/10,21:49:41,17,10,1, 11.9,1,1, 5.497, 10458.674, 422.688, 53005.863 24/11/10,21:49:41,18,10,1, 11.9,1,1, 5.497, 10458.670, 422.725, 53005.914 24/11/10,21:49:41,19,10,1, 11.9,1,1, 5.497, 10458.640, 422.696, 53005.895 24/11/10,21:49:42,00,08,1, 11.9,1,1, 5.498, 10458.634, 422.696, 53005.895 24/11/10,21:49:42,01,08,1, 11.9,1,1, 5.498, 10458.676, 422.694, 53005.935 24/11/10,21:49:42,02,08,1, 11.9,1,1, 5.498, 10458.639, 422.701, 53005.926 24/11/10,21:49:42,03,08,1, 11.9,1,1, 5.498, 10458.666, 422.731, 53005.989 24/11/10,21:49:42,04,08,1, 11.9,1,1, 5.498, 10458.640, 422.703, 53005.871 24/11/10,21:49:42,05,08,1, 11.9,1,1, 5.498, 10458.629, 422.702, 53005.944 24/11/10,21:49:42,06,08,1, 11.9,1,1, 5.498, 10458.653, 422.721, 53005.889 24/11/10,21:49:42,07,08,1, 11.9,1,1, 5.498, 10458.657, 422.692, 53005.867 24/11/10,21:49:42,08,08,1, 11.9,1,1, 5.498, 10458.640, 422.715, 53005.940 24/11/10,21:49:42,09,08,1, 11.9,1,1, 5.498, 10458.652, 422.747, 53005.863 24/11/10,21:49:42,10,08,1, 11.9,1,1, 5.498, 10458.643, 422.735, 53005.857 24/11/10,21:49:42,11,08,1, 11.9,1,1, 5.498, 10458.634, 422.748, 53005.973 24/11/10,21:49:42,12,08,1, 11.9,1,1, 5.498, 10458.644, 422.745, 53005.925 24/11/10,21:49:42,13,08,1, 11.9,1,1, 5.498, 10458.631, 422.752, 53005.920 24/11/10,21:49:42,14,08,1, 11.9,1,1, 5.498, 10458.635, 422.749, 53005.848 24/11/10,21:49:42,15,08,1, 11.9,1,1, 5.498, 10458.642, 422.740, 53005.861 24/11/10,21:49:42,16,08,1, 11.9,1,1, 5.498, 10458.601, 422.740, 53005.874 24/11/10,21:49:42,17,08,1, 11.9,1,1, 5.498, 10458.603, 422.748, 53005.824 24/11/10,21:49:42,18,08,1, 11.9,1,1, 5.498, 10458.613, 422.737, 53005.897 24/11/10,21:49:42,19,08,1, 11.9,1,1, 5.498, 10458.602, 422.735, 53005.827 24/11/10,21:49:43,00,10,1, 11.9,1,1, 5.496, 10458.601, 422.735, 53005.827 24/11/10,21:49:43,01,10,1, 11.9,1,1, 5.496, 10458.574, 422.763, 53005.912 24/11/10,21:49:43,02,10,1, 11.9,1,1, 5.496, 10458.588, 422.771, 53005.927 24/11/10,21:49:43,03,10,1, 11.9,1,1, 5.496, 10458.585, 422.766, 53005.897 24/11/10,21:49:43,04,10,1, 11.9,1,1, 5.496, 10458.557, 422.774, 53005.934 24/11/10,21:49:43,05,10,1, 11.9,1,1, 5.496, 10458.562, 422.775, 53005.872 24/11/10,21:49:43,06,10,1, 11.9,1,1, 5.496, 10458.553, 422.777, 53005.917 24/11/10,21:49:43,07,10,1, 11.9,1,1, 5.496, 10458.573, 422.778, 53005.906 24/11/10,21:49:43,08,10,1, 11.9,1,1, 5.496, 10458.567, 422.756, 53005.857 24/11/10,21:49:43,09,10,1, 11.9,1,1, 5.496, 10458.541, 422.744, 53005.911 24/11/10,21:49:43,10,10,1, 11.9,1,1, 5.496, 10458.520, 422.745, 53005.891 24/11/10,21:49:43,11,10,1, 11.9,1,1, 5.496, 10458.509, 422.759, 53005.886 24/11/10,21:49:43,12,10,1, 11.9,1,1, 5.496, 10458.520, 422.777, 53005.881 24/11/10,21:49:43,13,10,1, 11.9,1,1, 5.496, 10458.498, 422.784, 53005.930 24/11/10,21:49:43,14,10,1, 11.9,1,1, 5.496, 10458.491, 422.773, 53005.903 24/11/10,21:49:43,15,10,1, 11.9,1,1, 5.496, 10458.484, 422.779, 53005.920 24/11/10,21:49:43,16,10,1, 11.9,1,1, 5.496, 10458.463, 422.775, 53005.887 24/11/10,21:49:43,17,10,1, 11.9,1,1, 5.496, 10458.464, 422.765, 53005.964 24/11/10,21:49:43,18,10,1, 11.9,1,1, 5.496, 10458.450, 422.768, 53005.972 24/11/10,21:49:43,19,10,1, 11.9,1,1, 5.496, 10458.444, 422.767, 53005.957 24/11/10,21:49:44,00,08,1, 11.7,1,1, 5.499, 10458.442, 422.767, 53005.957 24/11/10,21:49:44,01,08,1, 11.7,1,1, 5.499, 10458.390, 422.757, 53005.866 24/11/10,21:49:44,02,08,1, 11.7,1,1, 5.499, 10458.427, 422.779, 53005.929 24/11/10,21:49:44,03,08,1, 11.7,1,1, 5.499, 10458.407, 422.782, 53005.877 24/11/10,21:49:44,04,08,1, 11.7,1,1, 5.499, 10458.381, 422.770, 53005.956 24/11/10,21:49:44,05,08,1, 11.7,1,1, 5.499, 10458.391, 422.773, 53005.913 24/11/10,21:49:44,06,08,1, 11.7,1,1, 5.499, 10458.413, 422.773, 53005.873 24/11/10,21:49:44,07,08,1, 11.7,1,1, 5.499, 10458.358, 422.757, 53005.866 24/11/10,21:49:44,08,08,1, 11.7,1,1, 5.499, 10458.347, 422.810, 53005.944 24/11/10,21:49:44,09,08,1, 11.7,1,1, 5.499, 10458.346, 422.777, 53005.868 24/11/10,21:49:44,10,08,1, 11.7,1,1, 5.499, 10458.358, 422.813, 53005.922 24/11/10,21:49:44,11,08,1, 11.7,1,1, 5.499, 10458.365, 422.788, 53005.892 24/11/10,21:49:44,12,08,1, 11.7,1,1, 5.499, 10458.367, 422.802, 53005.889 24/11/10,21:49:44,13,08,1, 11.7,1,1, 5.499, 10458.345, 422.824, 53006.068 24/11/10,21:49:44,14,08,1, 11.7,1,1, 5.499, 10458.333, 422.799, 53005.867 24/11/10,21:49:44,15,08,1, 11.7,1,1, 5.499, 10458.338, 422.804, 53005.954 24/11/10,21:49:44,16,08,1, 11.7,1,1, 5.499, 10458.325, 422.821, 53005.938 24/11/10,21:49:44,17,08,1, 11.7,1,1, 5.499, 10458.297, 422.837, 53005.893 24/11/10,21:49:44,18,08,1, 11.7,1,1, 5.499, 10458.322, 422.844, 53005.905 24/11/10,21:49:44,19,08,1, 11.7,1,1, 5.499, 10458.333, 422.839, 53005.927 24/11/10,21:49:45,00,08,1, 11.9,1,1, 5.499, 10458.325, 422.839, 53005.927 24/11/10,21:49:45,01,08,1, 11.9,1,1, 5.499, 10458.284, 422.874, 53005.930 24/11/10,21:49:45,02,08,1, 11.9,1,1, 5.499, 10458.310, 422.857, 53005.917 24/11/10,21:49:45,03,08,1, 11.9,1,1, 5.499, 10458.298, 422.871, 53005.902 24/11/10,21:49:45,04,08,1, 11.9,1,1, 5.499, 10458.321, 422.871, 53005.916 24/11/10,21:49:45,05,08,1, 11.9,1,1, 5.499, 10458.323, 422.878, 53005.943 24/11/10,21:49:45,06,08,1, 11.9,1,1, 5.499, 10458.289, 422.879, 53005.979 24/11/10,21:49:45,07,08,1, 11.9,1,1, 5.499, 10458.307, 422.899, 53005.979 24/11/10,21:49:45,08,08,1, 11.9,1,1, 5.499, 10458.316, 422.890, 53005.976 24/11/10,21:49:45,09,08,1, 11.9,1,1, 5.499, 10458.306, 422.903, 53005.990 24/11/10,21:49:45,10,08,1, 11.9,1,1, 5.499, 10458.297, 422.894, 53005.924 24/11/10,21:49:45,11,08,1, 11.9,1,1, 5.499, 10458.285, 422.895, 53005.882 24/11/10,21:49:45,12,08,1, 11.9,1,1, 5.499, 10458.302, 422.903, 53006.008 24/11/10,21:49:45,13,08,1, 11.9,1,1, 5.499, 10458.280, 422.912, 53005.981 24/11/10,21:49:45,14,08,1, 11.9,1,1, 5.499, 10458.280, 422.918, 53005.908 24/11/10,21:49:45,15,08,1, 11.9,1,1, 5.499, 10458.315, 422.925, 53005.947 24/11/10,21:49:45,16,08,1, 11.9,1,1, 5.499, 10458.309, 422.942, 53006.008 24/11/10,21:49:45,17,08,1, 11.9,1,1, 5.499, 10458.317, 422.917, 53006.033 24/11/10,21:49:45,18,08,1, 11.9,1,1, 5.499, 10458.334, 422.951, 53005.994 24/11/10,21:49:45,19,08,1, 11.9,1,1, 5.499, 10458.325, 422.950, 53005.998 24/11/10,21:49:46,00,09,1, 11.9,1,1, 5.497, 10458.317, 422.950, 53005.998 24/11/10,21:49:46,01,09,1, 11.9,1,1, 5.497, 10458.329, 422.949, 53006.014 24/11/10,21:49:46,02,09,1, 11.9,1,1, 5.497, 10458.322, 422.948, 53006.007 24/11/10,21:49:46,03,09,1, 11.9,1,1, 5.497, 10458.331, 422.941, 53005.914 24/11/10,21:49:46,04,09,1, 11.9,1,1, 5.497, 10458.335, 422.947, 53005.928 24/11/10,21:49:46,05,09,1, 11.9,1,1, 5.497, 10458.351, 422.970, 53005.939 24/11/10,21:49:46,06,09,1, 11.9,1,1, 5.497, 10458.362, 422.966, 53005.938 24/11/10,21:49:46,07,09,1, 11.9,1,1, 5.497, 10458.340, 422.981, 53005.991 24/11/10,21:49:46,08,09,1, 11.9,1,1, 5.497, 10458.350, 423.000, 53006.007 24/11/10,21:49:46,09,09,1, 11.9,1,1, 5.497, 10458.364, 422.986, 53005.943 24/11/10,21:49:46,10,09,1, 11.9,1,1, 5.497, 10458.372, 422.980, 53005.994 24/11/10,21:49:46,11,09,1, 11.9,1,1, 5.497, 10458.400, 422.984, 53005.966 24/11/10,21:49:46,12,09,1, 11.9,1,1, 5.497, 10458.381, 422.998, 53005.997 24/11/10,21:49:46,13,09,1, 11.9,1,1, 5.497, 10458.398, 423.004, 53006.011 24/11/10,21:49:46,14,09,1, 11.9,1,1, 5.497, 10458.404, 423.010, 53006.016 24/11/10,21:49:46,15,09,1, 11.9,1,1, 5.497, 10458.409, 422.998, 53005.949 24/11/10,21:49:46,16,09,1, 11.9,1,1, 5.497, 10458.407, 422.996, 53006.036 24/11/10,21:49:46,17,09,1, 11.9,1,1, 5.497, 10458.411, 423.032, 53005.983 24/11/10,21:49:46,18,09,1, 11.9,1,1, 5.497, 10458.418, 423.021, 53005.947 24/11/10,21:49:46,19,09,1, 11.9,1,1, 5.497, 10458.409, 423.050, 53005.946 24/11/10,21:49:47,00,09,1, 11.9,1,1, 5.497, 10458.409, 423.050, 53005.946 24/11/10,21:49:47,01,09,1, 11.9,1,1, 5.497, 10458.462, 423.060, 53006.022 24/11/10,21:49:47,02,09,1, 11.9,1,1, 5.497, 10458.465, 423.066, 53006.023 24/11/10,21:49:47,03,09,1, 11.9,1,1, 5.497, 10458.465, 423.070, 53006.015 24/11/10,21:49:47,04,09,1, 11.9,1,1, 5.497, 10458.462, 423.070, 53005.969 24/11/10,21:49:47,05,09,1, 11.9,1,1, 5.497, 10458.478, 423.099, 53006.034 24/11/10,21:49:47,06,09,1, 11.9,1,1, 5.497, 10458.473, 423.087, 53006.020 24/11/10,21:49:47,07,09,1, 11.9,1,1, 5.497, 10458.469, 423.085, 53006.025 24/11/10,21:49:47,08,09,1, 11.9,1,1, 5.497, 10458.510, 423.108, 53006.004 24/11/10,21:49:47,09,09,1, 11.9,1,1, 5.497, 10458.490, 423.084, 53005.974 24/11/10,21:49:47,10,09,1, 11.9,1,1, 5.497, 10458.479, 423.103, 53006.057 24/11/10,21:49:47,11,09,1, 11.9,1,1, 5.497, 10458.514, 423.100, 53006.059 24/11/10,21:49:47,12,09,1, 11.9,1,1, 5.497, 10458.513, 423.125, 53006.045 24/11/10,21:49:47,13,09,1, 11.9,1,1, 5.497, 10458.528, 423.133, 53006.016 24/11/10,21:49:47,14,09,1, 11.9,1,1, 5.497, 10458.554, 423.137, 53005.973 24/11/10,21:49:47,15,09,1, 11.9,1,1, 5.497, 10458.534, 423.143, 53006.026 24/11/10,21:49:47,16,09,1, 11.9,1,1, 5.497, 10458.545, 423.135, 53006.012 24/11/10,21:49:47,17,09,1, 11.9,1,1, 5.497, 10458.549, 423.147, 53006.040 24/11/10,21:49:47,18,09,1, 11.9,1,1, 5.497, 10458.562, 423.137, 53006.086 24/11/10,21:49:47,19,09,1, 11.9,1,1, 5.497, 10458.563, 423.143, 53006.087 24/11/10,21:49:48,00,09,1, 11.9,1,1, 5.498, 10458.559, 423.143, 53006.087 24/11/10,21:49:48,01,09,1, 11.9,1,1, 5.498, 10458.584, 423.158, 53006.084 24/11/10,21:49:48,02,09,1, 11.9,1,1, 5.498, 10458.581, 423.151, 53006.026 24/11/10,21:49:48,03,09,1, 11.9,1,1, 5.498, 10458.601, 423.148, 53006.077 24/11/10,21:49:48,04,09,1, 11.9,1,1, 5.498, 10458.603, 423.148, 53006.072 24/11/10,21:49:48,05,09,1, 11.9,1,1, 5.498, 10458.585, 423.152, 53006.039 24/11/10,21:49:48,06,09,1, 11.9,1,1, 5.498, 10458.584, 423.153, 53006.032 24/11/10,21:49:48,07,09,1, 11.9,1,1, 5.498, 10458.583, 423.155, 53006.047 24/11/10,21:49:48,08,09,1, 11.9,1,1, 5.498, 10458.605, 423.176, 53006.069 24/11/10,21:49:48,09,09,1, 11.9,1,1, 5.498, 10458.598, 423.177, 53005.998 24/11/10,21:49:48,10,09,1, 11.9,1,1, 5.498, 10458.595, 423.192, 53006.027 24/11/10,21:49:48,11,09,1, 11.9,1,1, 5.498, 10458.612, 423.198, 53006.101 24/11/10,21:49:48,12,09,1, 11.9,1,1, 5.498, 10458.600, 423.211, 53006.079 24/11/10,21:49:48,13,09,1, 11.9,1,1, 5.498, 10458.600, 423.195, 53006.126 24/11/10,21:49:48,14,09,1, 11.9,1,1, 5.498, 10458.564, 423.201, 53006.050 24/11/10,21:49:48,15,09,1, 11.9,1,1, 5.498, 10458.576, 423.184, 53006.078 24/11/10,21:49:48,16,09,1, 11.9,1,1, 5.498, 10458.589, 423.208, 53006.069 24/11/10,21:49:48,17,09,1, 11.9,1,1, 5.498, 10458.557, 423.199, 53006.092 24/11/10,21:49:48,18,09,1, 11.9,1,1, 5.498, 10458.602, 423.199, 53006.075 24/11/10,21:49:48,19,09,1, 11.9,1,1, 5.498, 10458.564, 423.216, 53006.038 24/11/10,21:49:49,00,09,1, 11.9,1,1, 5.493, 10458.559, 423.216, 53006.038 24/11/10,21:49:49,01,09,1, 11.9,1,1, 5.493, 10458.575, 423.214, 53006.036 24/11/10,21:49:49,02,09,1, 11.9,1,1, 5.493, 10458.579, 423.207, 53006.032 24/11/10,21:49:49,03,09,1, 11.9,1,1, 5.493, 10458.549, 423.222, 53006.081 24/11/10,21:49:49,04,09,1, 11.9,1,1, 5.493, 10458.593, 423.224, 53006.061 24/11/10,21:49:49,05,09,1, 11.9,1,1, 5.493, 10458.565, 423.234, 53006.054 24/11/10,21:49:49,06,09,1, 11.9,1,1, 5.493, 10458.541, 423.215, 53006.050 24/11/10,21:49:49,07,09,1, 11.9,1,1, 5.493, 10458.548, 423.221, 53005.993 24/11/10,21:49:49,08,09,1, 11.9,1,1, 5.493, 10458.528, 423.226, 53006.004 24/11/10,21:49:49,09,09,1, 11.9,1,1, 5.493, 10458.538, 423.234, 53006.011 24/11/10,21:49:49,10,09,1, 11.9,1,1, 5.493, 10458.504, 423.245, 53006.007 24/11/10,21:49:49,11,09,1, 11.9,1,1, 5.493, 10458.535, 423.250, 53005.963 24/11/10,21:49:49,12,09,1, 11.9,1,1, 5.493, 10458.518, 423.245, 53006.000 24/11/10,21:49:49,13,09,1, 11.9,1,1, 5.493, 10458.508, 423.227, 53005.999 24/11/10,21:49:49,14,09,1, 11.9,1,1, 5.493, 10458.523, 423.254, 53006.068 24/11/10,21:49:49,15,09,1, 11.9,1,1, 5.493, 10458.509, 423.233, 53006.059 24/11/10,21:49:49,16,09,1, 11.9,1,1, 5.493, 10458.487, 423.266, 53005.979 24/11/10,21:49:49,17,09,1, 11.9,1,1, 5.493, 10458.508, 423.260, 53005.992 24/11/10,21:49:49,18,09,1, 11.9,1,1, 5.493, 10458.490, 423.269, 53006.024 24/11/10,21:49:49,19,09,1, 11.9,1,1, 5.493, 10458.462, 423.258, 53005.982 24/11/10,21:49:50,00,09,1, 11.9,1,1, 5.497, 10458.459, 423.258, 53005.982 24/11/10,21:49:50,01,09,1, 11.9,1,1, 5.497, 10458.464, 423.260, 53005.979 24/11/10,21:49:50,02,09,1, 11.9,1,1, 5.497, 10458.436, 423.261, 53005.955 24/11/10,21:49:50,03,09,1, 11.9,1,1, 5.497, 10458.470, 423.251, 53005.952 24/11/10,21:49:50,04,09,1, 11.9,1,1, 5.497, 10458.469, 423.240, 53005.888 24/11/10,21:49:50,05,09,1, 11.9,1,1, 5.497, 10458.443, 423.252, 53005.993 24/11/10,21:49:50,06,09,1, 11.9,1,1, 5.497, 10458.433, 423.247, 53005.935 24/11/10,21:49:50,07,09,1, 11.9,1,1, 5.497, 10458.426, 423.265, 53005.986 24/11/10,21:49:50,08,09,1, 11.9,1,1, 5.497, 10458.413, 423.225, 53006.060 24/11/10,21:49:50,09,09,1, 11.9,1,1, 5.497, 10458.416, 423.270, 53006.076 24/11/10,21:49:50,10,09,1, 11.9,1,1, 5.497, 10458.411, 423.265, 53006.040 24/11/10,21:49:50,11,09,1, 11.9,1,1, 5.497, 10458.388, 423.277, 53006.041 24/11/10,21:49:50,12,09,1, 11.9,1,1, 5.497, 10458.376, 423.275, 53006.061 24/11/10,21:49:50,13,09,1, 11.9,1,1, 5.497, 10458.368, 423.238, 53005.959 24/11/10,21:49:50,14,09,1, 11.9,1,1, 5.497, 10458.348, 423.248, 53005.973 24/11/10,21:49:50,15,09,1, 11.9,1,1, 5.497, 10458.366, 423.250, 53005.989 24/11/10,21:49:50,16,09,1, 11.9,1,1, 5.497, 10458.342, 423.243, 53005.931 24/11/10,21:49:50,17,09,1, 11.9,1,1, 5.497, 10458.358, 423.236, 53005.909 24/11/10,21:49:50,18,09,1, 11.9,1,1, 5.497, 10458.366, 423.232, 53005.953 24/11/10,21:49:50,19,09,1, 11.9,1,1, 5.497, 10458.360, 423.225, 53005.948 24/11/10,21:49:51,00,09,1, 11.9,1,1, 5.497, 10458.359, 423.225, 53005.948 24/11/10,21:49:51,01,09,1, 11.9,1,1, 5.497, 10458.337, 423.219, 53005.955 24/11/10,21:49:51,02,09,1, 11.9,1,1, 5.497, 10458.348, 423.221, 53006.042 24/11/10,21:49:51,03,09,1, 11.9,1,1, 5.497, 10458.345, 423.203, 53006.059 24/11/10,21:49:51,04,09,1, 11.9,1,1, 5.497, 10458.371, 423.211, 53006.017 24/11/10,21:49:51,05,09,1, 11.9,1,1, 5.497, 10458.356, 423.204, 53005.958 24/11/10,21:49:51,06,09,1, 11.9,1,1, 5.497, 10458.359, 423.199, 53005.941 24/11/10,21:49:51,07,09,1, 11.9,1,1, 5.497, 10458.355, 423.201, 53006.005 24/11/10,21:49:51,08,09,1, 11.9,1,1, 5.497, 10458.333, 423.198, 53005.912 24/11/10,21:49:51,09,09,1, 11.9,1,1, 5.497, 10458.357, 423.191, 53005.921 24/11/10,21:49:51,10,09,1, 11.9,1,1, 5.497, 10458.355, 423.186, 53005.883 24/11/10,21:49:51,11,09,1, 11.9,1,1, 5.497, 10458.351, 423.213, 53005.981 24/11/10,21:49:51,12,09,1, 11.9,1,1, 5.497, 10458.361, 423.204, 53005.904 24/11/10,21:49:51,13,09,1, 11.9,1,1, 5.497, 10458.330, 423.190, 53005.899 24/11/10,21:49:51,14,09,1, 11.9,1,1, 5.497, 10458.359, 423.211, 53005.986 24/11/10,21:49:51,15,09,1, 11.9,1,1, 5.497, 10458.353, 423.220, 53006.003 24/11/10,21:49:51,16,09,1, 11.9,1,1, 5.497, 10458.375, 423.193, 53005.959 24/11/10,21:49:51,17,09,1, 11.9,1,1, 5.497, 10458.344, 423.205, 53005.962 24/11/10,21:49:51,18,09,1, 11.9,1,1, 5.497, 10458.351, 423.207, 53005.991 24/11/10,21:49:51,19,09,1, 11.9,1,1, 5.497, 10458.354, 423.207, 53005.930 24/11/10,21:49:52,00,08,1, 11.9,1,1, 5.498, 10458.350, 423.207, 53005.930 24/11/10,21:49:52,01,08,1, 11.9,1,1, 5.498, 10458.364, 423.209, 53005.948 24/11/10,21:49:52,02,08,1, 11.9,1,1, 5.498, 10458.358, 423.199, 53005.941 24/11/10,21:49:52,03,08,1, 11.9,1,1, 5.498, 10458.355, 423.201, 53005.970 24/11/10,21:49:52,04,08,1, 11.9,1,1, 5.498, 10458.356, 423.214, 53005.959 24/11/10,21:49:52,05,08,1, 11.9,1,1, 5.498, 10458.355, 423.226, 53005.972 24/11/10,21:49:52,06,08,1, 11.9,1,1, 5.498, 10458.373, 423.217, 53005.963 24/11/10,21:49:52,07,08,1, 11.9,1,1, 5.498, 10458.374, 423.226, 53005.972 24/11/10,21:49:52,08,08,1, 11.9,1,1, 5.498, 10458.398, 423.218, 53005.946 24/11/10,21:49:52,09,08,1, 11.9,1,1, 5.498, 10458.372, 423.257, 53006.012 24/11/10,21:49:52,10,08,1, 11.9,1,1, 5.498, 10458.369, 423.227, 53005.991 24/11/10,21:49:52,11,08,1, 11.9,1,1, 5.498, 10458.398, 423.260, 53005.946 24/11/10,21:49:52,12,08,1, 11.9,1,1, 5.498, 10458.391, 423.253, 53005.957 24/11/10,21:49:52,13,08,1, 11.9,1,1, 5.498, 10458.420, 423.266, 53005.969 24/11/10,21:49:52,14,08,1, 11.9,1,1, 5.498, 10458.414, 423.246, 53005.940 24/11/10,21:49:52,15,08,1, 11.9,1,1, 5.498, 10458.431, 423.240, 53005.953 24/11/10,21:49:52,16,08,1, 11.9,1,1, 5.498, 10458.432, 423.275, 53005.931 24/11/10,21:49:52,17,08,1, 11.9,1,1, 5.498, 10458.421, 423.262, 53005.881 24/11/10,21:49:52,18,08,1, 11.9,1,1, 5.498, 10458.427, 423.266, 53005.890 24/11/10,21:49:52,19,08,1, 11.9,1,1, 5.498, 10458.452, 423.306, 53005.992 24/11/10,21:49:53,00,08,1, 11.9,1,1, 5.497, 10458.450, 423.306, 53005.992 24/11/10,21:49:53,01,08,1, 11.9,1,1, 5.497, 10458.443, 423.277, 53005.890 24/11/10,21:49:53,02,08,1, 11.9,1,1, 5.497, 10458.476, 423.283, 53005.899 24/11/10,21:49:53,03,08,1, 11.9,1,1, 5.497, 10458.489, 423.324, 53005.967 24/11/10,21:49:53,04,08,1, 11.9,1,1, 5.497, 10458.488, 423.318, 53005.906 24/11/10,21:49:53,05,08,1, 11.9,1,1, 5.497, 10458.486, 423.320, 53005.966 24/11/10,21:49:53,06,08,1, 11.9,1,1, 5.497, 10458.494, 423.331, 53005.900 24/11/10,21:49:53,07,08,1, 11.9,1,1, 5.497, 10458.484, 423.360, 53005.917 24/11/10,21:49:53,08,08,1, 11.9,1,1, 5.497, 10458.489, 423.359, 53006.003 24/11/10,21:49:53,09,08,1, 11.9,1,1, 5.497, 10458.490, 423.377, 53005.876 24/11/10,21:49:53,10,08,1, 11.9,1,1, 5.497, 10458.511, 423.369, 53005.900 24/11/10,21:49:53,11,08,1, 11.9,1,1, 5.497, 10458.532, 423.381, 53005.884 24/11/10,21:49:53,12,08,1, 11.9,1,1, 5.497, 10458.502, 423.389, 53005.942 24/11/10,21:49:53,13,08,1, 11.9,1,1, 5.497, 10458.517, 423.388, 53006.009 24/11/10,21:49:53,14,08,1, 11.9,1,1, 5.497, 10458.507, 423.393, 53005.985 24/11/10,21:49:53,15,08,1, 11.9,1,1, 5.497, 10458.523, 423.429, 53005.952 24/11/10,21:49:53,16,08,1, 11.9,1,1, 5.497, 10458.531, 423.432, 53006.003 24/11/10,21:49:53,17,08,1, 11.9,1,1, 5.497, 10458.548, 423.458, 53005.987 24/11/10,21:49:53,18,08,1, 11.9,1,1, 5.497, 10458.553, 423.461, 53005.915 24/11/10,21:49:53,19,08,1, 11.9,1,1, 5.497, 10458.527, 423.472, 53006.000 24/11/10,21:49:54,00,08,1, 11.9,1,1, 5.498, 10458.525, 423.472, 53006.000 24/11/10,21:49:54,01,08,1, 11.9,1,1, 5.498, 10458.538, 423.475, 53005.978 24/11/10,21:49:54,02,08,1, 11.9,1,1, 5.498, 10458.548, 423.501, 53006.007 24/11/10,21:49:54,03,08,1, 11.9,1,1, 5.498, 10458.559, 423.511, 53005.966 24/11/10,21:49:54,04,08,1, 11.9,1,1, 5.498, 10458.549, 423.514, 53005.947 24/11/10,21:49:54,05,08,1, 11.9,1,1, 5.498, 10458.556, 423.527, 53005.988 24/11/10,21:49:54,06,08,1, 11.9,1,1, 5.498, 10458.582, 423.526, 53005.894 24/11/10,21:49:54,07,08,1, 11.9,1,1, 5.498, 10458.563, 423.545, 53005.927 24/11/10,21:49:54,08,08,1, 11.9,1,1, 5.498, 10458.596, 423.564, 53005.926 24/11/10,21:49:54,09,08,1, 11.9,1,1, 5.498, 10458.568, 423.569, 53005.986 24/11/10,21:49:54,10,08,1, 11.9,1,1, 5.498, 10458.594, 423.562, 53005.889 24/11/10,21:49:54,11,08,1, 11.9,1,1, 5.498, 10458.573, 423.596, 53005.958 24/11/10,21:49:54,12,08,1, 11.9,1,1, 5.498, 10458.586, 423.612, 53005.910 24/11/10,21:49:54,13,08,1, 11.9,1,1, 5.498, 10458.599, 423.609, 53005.962 24/11/10,21:49:54,14,08,1, 11.9,1,1, 5.498, 10458.587, 423.618, 53005.914 24/11/10,21:49:54,15,08,1, 11.9,1,1, 5.498, 10458.589, 423.626, 53005.889 24/11/10,21:49:54,16,08,1, 11.9,1,1, 5.498, 10458.603, 423.629, 53005.906 24/11/10,21:49:54,17,08,1, 11.9,1,1, 5.498, 10458.589, 423.655, 53005.953 24/11/10,21:49:54,18,08,1, 11.9,1,1, 5.498, 10458.592, 423.643, 53005.840 24/11/10,21:49:54,19,08,1, 11.9,1,1, 5.498, 10458.603, 423.661, 53005.858 24/11/10,21:49:55,00,08,1, 11.9,1,1, 5.494, 10458.601, 423.661, 53005.858 24/11/10,21:49:55,01,08,1, 11.9,1,1, 5.494, 10458.592, 423.674, 53005.955 24/11/10,21:49:55,02,08,1, 11.9,1,1, 5.494, 10458.588, 423.699, 53005.934 24/11/10,21:49:55,03,08,1, 11.9,1,1, 5.494, 10458.594, 423.682, 53005.854 24/11/10,21:49:55,04,08,1, 11.9,1,1, 5.494, 10458.571, 423.714, 53005.868 24/11/10,21:49:55,05,08,1, 11.9,1,1, 5.494, 10458.603, 423.727, 53005.912 24/11/10,21:49:55,06,08,1, 11.9,1,1, 5.494, 10458.593, 423.720, 53005.832 24/11/10,21:49:55,07,08,1, 11.9,1,1, 5.494, 10458.597, 423.705, 53005.863 24/11/10,21:49:55,08,08,1, 11.9,1,1, 5.494, 10458.583, 423.746, 53005.881 24/11/10,21:49:55,09,08,1, 11.9,1,1, 5.494, 10458.574, 423.732, 53005.840 24/11/10,21:49:55,10,08,1, 11.9,1,1, 5.494, 10458.575, 423.749, 53005.860 24/11/10,21:49:55,11,08,1, 11.9,1,1, 5.494, 10458.569, 423.737, 53005.867 24/11/10,21:49:55,12,08,1, 11.9,1,1, 5.494, 10458.548, 423.762, 53005.848 24/11/10,21:49:55,13,08,1, 11.9,1,1, 5.494, 10458.585, 423.754, 53005.858 24/11/10,21:49:55,14,08,1, 11.9,1,1, 5.494, 10458.539, 423.762, 53005.822 24/11/10,21:49:55,15,08,1, 11.9,1,1, 5.494, 10458.557, 423.758, 53005.834 24/11/10,21:49:55,16,08,1, 11.9,1,1, 5.494, 10458.556, 423.776, 53005.826 24/11/10,21:49:55,17,08,1, 11.9,1,1, 5.494, 10458.550, 423.796, 53005.767 24/11/10,21:49:55,18,08,1, 11.9,1,1, 5.494, 10458.533, 423.810, 53005.861 24/11/10,21:49:55,19,08,1, 11.9,1,1, 5.494, 10458.530, 423.804, 53005.804 24/11/10,21:49:56,00,09,1, 11.9,1,1, 5.495, 10458.525, 423.804, 53005.804 24/11/10,21:49:56,01,09,1, 11.9,1,1, 5.495, 10458.517, 423.796, 53005.723 24/11/10,21:49:56,02,09,1, 11.9,1,1, 5.495, 10458.513, 423.804, 53005.795 24/11/10,21:49:56,03,09,1, 11.9,1,1, 5.495, 10458.504, 423.832, 53005.739 24/11/10,21:49:56,04,09,1, 11.9,1,1, 5.495, 10458.489, 423.825, 53005.692 24/11/10,21:49:56,05,09,1, 11.9,1,1, 5.495, 10458.484, 423.839, 53005.702 24/11/10,21:49:56,06,09,1, 11.9,1,1, 5.495, 10458.486, 423.845, 53005.722 24/11/10,21:49:56,07,09,1, 11.9,1,1, 5.495, 10458.506, 423.863, 53005.686 24/11/10,21:49:56,08,09,1, 11.9,1,1, 5.495, 10458.467, 423.854, 53005.689 24/11/10,21:49:56,09,09,1, 11.9,1,1, 5.495, 10458.475, 423.882, 53005.709 24/11/10,21:49:56,10,09,1, 11.9,1,1, 5.495, 10458.475, 423.866, 53005.727 24/11/10,21:49:56,11,09,1, 11.9,1,1, 5.495, 10458.443, 423.893, 53005.687 24/11/10,21:49:56,12,09,1, 11.9,1,1, 5.495, 10458.461, 423.911, 53005.698 24/11/10,21:49:56,13,09,1, 11.9,1,1, 5.495, 10458.423, 423.923, 53005.711 24/11/10,21:49:56,14,09,1, 11.9,1,1, 5.495, 10458.425, 423.933, 53005.685 24/11/10,21:49:56,15,09,1, 11.9,1,1, 5.495, 10458.414, 423.929, 53005.679 24/11/10,21:49:56,16,09,1, 11.9,1,1, 5.495, 10458.411, 423.946, 53005.723 24/11/10,21:49:56,17,09,1, 11.9,1,1, 5.495, 10458.425, 423.922, 53005.616 24/11/10,21:49:56,18,09,1, 11.9,1,1, 5.495, 10458.372, 423.912, 53005.677 24/11/10,21:49:56,19,09,1, 11.9,1,1, 5.495, 10458.346, 423.933, 53005.636 24/11/10,21:49:57,00,09,1, 11.9,1,1, 5.497, 10458.342, 423.933, 53005.636 24/11/10,21:49:57,01,09,1, 11.9,1,1, 5.497, 10458.328, 423.962, 53005.651 24/11/10,21:49:57,02,09,1, 11.9,1,1, 5.497, 10458.330, 423.974, 53005.658 24/11/10,21:49:57,03,09,1, 11.9,1,1, 5.497, 10458.321, 423.986, 53005.585 24/11/10,21:49:57,04,09,1, 11.9,1,1, 5.497, 10458.284, 423.983, 53005.674 24/11/10,21:49:57,05,09,1, 11.9,1,1, 5.497, 10458.267, 423.991, 53005.619 24/11/10,21:49:57,06,09,1, 11.9,1,1, 5.497, 10458.257, 423.990, 53005.602 24/11/10,21:49:57,07,09,1, 11.9,1,1, 5.497, 10458.243, 424.020, 53005.641 24/11/10,21:49:57,08,09,1, 11.9,1,1, 5.497, 10458.214, 424.005, 53005.610 24/11/10,21:49:57,09,09,1, 11.9,1,1, 5.497, 10458.187, 424.017, 53005.646 24/11/10,21:49:57,10,09,1, 11.9,1,1, 5.497, 10458.182, 424.010, 53005.629 24/11/10,21:49:57,11,09,1, 11.9,1,1, 5.497, 10458.149, 424.029, 53005.588 24/11/10,21:49:57,12,09,1, 11.9,1,1, 5.497, 10458.141, 424.033, 53005.613 24/11/10,21:49:57,13,09,1, 11.9,1,1, 5.497, 10458.135, 424.018, 53005.624 24/11/10,21:49:57,14,09,1, 11.9,1,1, 5.497, 10458.094, 424.030, 53005.563 24/11/10,21:49:57,15,09,1, 11.9,1,1, 5.497, 10458.091, 424.008, 53005.543 24/11/10,21:49:57,16,09,1, 11.9,1,1, 5.497, 10458.060, 424.042, 53005.515 24/11/10,21:49:57,17,09,1, 11.9,1,1, 5.497, 10458.043, 424.038, 53005.540 24/11/10,21:49:57,18,09,1, 11.9,1,1, 5.497, 10458.025, 424.026, 53005.554 24/11/10,21:49:57,19,09,1, 11.9,1,1, 5.497, 10458.025, 424.023, 53005.548 24/11/10,21:49:58,00,10,1, 12.0,1,1, 5.496, 10458.025, 424.023, 53005.548 24/11/10,21:49:58,01,10,1, 12.0,1,1, 5.496, 10457.984, 424.036, 53005.531 24/11/10,21:49:58,02,10,1, 12.0,1,1, 5.496, 10457.946, 424.023, 53005.517 24/11/10,21:49:58,03,10,1, 12.0,1,1, 5.496, 10457.930, 424.027, 53005.519 24/11/10,21:49:58,04,10,1, 12.0,1,1, 5.496, 10457.910, 424.057, 53005.531 24/11/10,21:49:58,05,10,1, 12.0,1,1, 5.496, 10457.902, 424.047, 53005.499 24/11/10,21:49:58,06,10,1, 12.0,1,1, 5.496, 10457.880, 424.030, 53005.490 24/11/10,21:49:58,07,10,1, 12.0,1,1, 5.496, 10457.882, 424.012, 53005.456 24/11/10,21:49:58,08,10,1, 12.0,1,1, 5.496, 10457.851, 424.021, 53005.491 24/11/10,21:49:58,09,10,1, 12.0,1,1, 5.496, 10457.825, 424.021, 53005.518 24/11/10,21:49:58,10,10,1, 12.0,1,1, 5.496, 10457.791, 424.031, 53005.506 24/11/10,21:49:58,11,10,1, 12.0,1,1, 5.496, 10457.791, 424.032, 53005.523 24/11/10,21:49:58,12,10,1, 12.0,1,1, 5.496, 10457.795, 424.036, 53005.502 24/11/10,21:49:58,13,10,1, 12.0,1,1, 5.496, 10457.767, 424.012, 53005.467 24/11/10,21:49:58,14,10,1, 12.0,1,1, 5.496, 10457.707, 424.014, 53005.490 24/11/10,21:49:58,15,10,1, 12.0,1,1, 5.496, 10457.733, 424.030, 53005.326 24/11/10,21:49:58,16,10,1, 12.0,1,1, 5.496, 10457.684, 424.013, 53005.472 24/11/10,21:49:58,17,10,1, 12.0,1,1, 5.496, 10457.693, 424.016, 53005.493 24/11/10,21:49:58,18,10,1, 12.0,1,1, 5.496, 10457.675, 424.015, 53005.492 24/11/10,21:49:58,19,10,1, 12.0,1,1, 5.496, 10457.673, 423.980, 53005.462 24/11/10,21:49:59,00,09,1, 11.9,1,1, 5.504, 10457.666, 423.980, 53005.462 24/11/10,21:49:59,01,09,1, 11.9,1,1, 5.504, 10457.633, 423.997, 53005.446 24/11/10,21:49:59,02,09,1, 11.9,1,1, 5.504, 10457.615, 423.963, 53005.440 24/11/10,21:49:59,03,09,1, 11.9,1,1, 5.504, 10457.596, 423.983, 53005.598 24/11/10,21:49:59,04,09,1, 11.9,1,1, 5.504, 10457.597, 423.966, 53005.458 24/11/10,21:49:59,05,09,1, 11.9,1,1, 5.504, 10457.585, 423.962, 53005.442 24/11/10,21:49:59,06,09,1, 11.9,1,1, 5.504, 10457.550, 423.925, 53005.434 24/11/10,21:49:59,07,09,1, 11.9,1,1, 5.504, 10457.556, 423.896, 53005.461 24/11/10,21:49:59,08,09,1, 11.9,1,1, 5.504, 10457.527, 423.922, 53005.431 24/11/10,21:49:59,09,09,1, 11.9,1,1, 5.504, 10457.520, 423.906, 53005.451 24/11/10,21:49:59,10,09,1, 11.9,1,1, 5.504, 10457.511, 423.876, 53005.371 24/11/10,21:49:59,11,09,1, 11.9,1,1, 5.504, 10457.515, 423.847, 53005.411 24/11/10,21:49:59,12,09,1, 11.9,1,1, 5.504, 10457.486, 423.824, 53005.440 24/11/10,21:49:59,13,09,1, 11.9,1,1, 5.504, 10457.452, 423.807, 53005.374 24/11/10,21:49:59,14,09,1, 11.9,1,1, 5.504, 10457.448, 423.793, 53005.358 24/11/10,21:49:59,15,09,1, 11.9,1,1, 5.504, 10457.405, 423.762, 53005.388 24/11/10,21:49:59,16,09,1, 11.9,1,1, 5.504, 10457.394, 423.778, 53005.411 24/11/10,21:49:59,17,09,1, 11.9,1,1, 5.504, 10457.402, 423.756, 53005.417 24/11/10,21:49:59,18,09,1, 11.9,1,1, 5.504, 10457.378, 423.719, 53005.432 24/11/10,21:49:59,19,09,1, 11.9,1,1, 5.504, 10457.353, 423.683, 53005.347 24/11/10,21:50:00,00,09,1, 11.9,1,1, 5.498, 10457.349, 423.683, 53005.347 24/11/10,21:50:00,01,09,1, 11.9,1,1, 5.498, 10457.343, 423.662, 53005.364 24/11/10,21:50:00,02,09,1, 11.9,1,1, 5.498, 10457.301, 423.625, 53005.369 24/11/10,21:50:00,03,09,1, 11.9,1,1, 5.498, 10457.287, 423.596, 53005.342 24/11/10,21:50:00,04,09,1, 11.9,1,1, 5.498, 10457.284, 423.571, 53005.363 24/11/10,21:50:00,05,09,1, 11.9,1,1, 5.498, 10457.248, 423.555, 53005.318 24/11/10,21:50:00,06,09,1, 11.9,1,1, 5.498, 10457.257, 423.521, 53005.316 24/11/10,21:50:00,07,09,1, 11.9,1,1, 5.498, 10457.234, 423.445, 53005.320 24/11/10,21:50:00,08,09,1, 11.9,1,1, 5.498, 10457.243, 423.427, 53005.314 24/11/10,21:50:00,09,09,1, 11.9,1,1, 5.498, 10457.222, 423.426, 53005.310 24/11/10,21:50:00,10,09,1, 11.9,1,1, 5.498, 10457.227, 423.396, 53005.323 24/11/10,21:50:00,11,09,1, 11.9,1,1, 5.498, 10457.212, 423.368, 53005.332 24/11/10,21:50:00,12,09,1, 11.9,1,1, 5.498, 10457.214, 423.344, 53005.345 24/11/10,21:50:00,13,09,1, 11.9,1,1, 5.498, 10457.188, 423.332, 53005.342 24/11/10,21:50:00,14,09,1, 11.9,1,1, 5.498, 10457.173, 423.325, 53005.350 24/11/10,21:50:00,15,09,1, 11.9,1,1, 5.498, 10457.181, 423.291, 53005.339 24/11/10,21:50:00,16,09,1, 11.9,1,1, 5.498, 10457.193, 423.278, 53005.339 24/11/10,21:50:00,17,09,1, 11.9,1,1, 5.498, 10457.196, 423.238, 53005.346 24/11/10,21:50:00,18,09,1, 11.9,1,1, 5.498, 10457.185, 423.242, 53005.313 24/11/10,21:50:00,19,09,1, 11.9,1,1, 5.498, 10457.148, 423.220, 53005.282 24/11/10,21:50:01,00,10,1, 11.9,1,1, 5.494, 10457.140, 423.220, 53005.282 24/11/10,21:50:01,01,10,1, 11.9,1,1, 5.494, 10457.173, 423.155, 53005.334 24/11/10,21:50:01,02,10,1, 11.9,1,1, 5.494, 10457.173, 423.133, 53005.342 24/11/10,21:50:01,03,10,1, 11.9,1,1, 5.494, 10457.151, 423.119, 53005.324 24/11/10,21:50:01,04,10,1, 11.9,1,1, 5.494, 10457.158, 423.096, 53005.354 24/11/10,21:50:01,05,10,1, 11.9,1,1, 5.494, 10457.176, 423.073, 53005.365 24/11/10,21:50:01,06,10,1, 11.9,1,1, 5.494, 10457.149, 423.048, 53005.329 24/11/10,21:50:01,07,10,1, 11.9,1,1, 5.494, 10457.154, 423.048, 53005.372 24/11/10,21:50:01,08,10,1, 11.9,1,1, 5.494, 10457.165, 423.012, 53005.325 24/11/10,21:50:01,09,10,1, 11.9,1,1, 5.494, 10457.189, 423.010, 53005.395 24/11/10,21:50:01,10,10,1, 11.9,1,1, 5.494, 10457.227, 422.992, 53005.280 24/11/10,21:50:01,11,10,1, 11.9,1,1, 5.494, 10457.195, 422.950, 53005.152 24/11/10,21:50:01,12,10,1, 11.9,1,1, 5.494, 10457.173, 422.940, 53005.414 24/11/10,21:50:01,13,10,1, 11.9,1,1, 5.494, 10457.200, 422.937, 53005.386 24/11/10,21:50:01,14,10,1, 11.9,1,1, 5.494, 10457.204, 422.871, 53005.422 24/11/10,21:50:01,15,10,1, 11.9,1,1, 5.494, 10457.214, 422.879, 53005.412 24/11/10,21:50:01,16,10,1, 11.9,1,1, 5.494, 10457.218, 422.853, 53005.364 24/11/10,21:50:01,17,10,1, 11.9,1,1, 5.494, 10457.218, 422.815, 53005.423 24/11/10,21:50:01,18,10,1, 11.9,1,1, 5.494, 10457.247, 422.802, 53005.423 24/11/10,21:50:01,19,10,1, 11.9,1,1, 5.494, 10457.258, 422.799, 53005.415 24/11/10,21:50:02,00,10,1, 11.9,1,1, 5.497, 10457.257, 422.799, 53005.415 24/11/10,21:50:02,01,10,1, 11.9,1,1, 5.497, 10457.292, 422.759, 53005.407 24/11/10,21:50:02,02,10,1, 11.9,1,1, 5.497, 10457.272, 422.769, 53005.389 24/11/10,21:50:02,03,10,1, 11.9,1,1, 5.497, 10457.277, 422.731, 53005.432 24/11/10,21:50:02,04,10,1, 11.9,1,1, 5.497, 10457.296, 422.724, 53005.419 24/11/10,21:50:02,05,10,1, 11.9,1,1, 5.497, 10457.287, 422.708, 53005.483 24/11/10,21:50:02,06,10,1, 11.9,1,1, 5.497, 10457.307, 422.695, 53005.429 24/11/10,21:50:02,07,10,1, 11.9,1,1, 5.497, 10457.297, 422.688, 53005.409 24/11/10,21:50:02,08,10,1, 11.9,1,1, 5.497, 10457.296, 422.675, 53005.441 24/11/10,21:50:02,09,10,1, 11.9,1,1, 5.497, 10457.312, 422.648, 53005.490 24/11/10,21:50:02,10,10,1, 11.9,1,1, 5.497, 10457.310, 422.614, 53005.422 24/11/10,21:50:02,11,10,1, 11.9,1,1, 5.497, 10457.340, 422.610, 53005.478 24/11/10,21:50:02,12,10,1, 11.9,1,1, 5.497, 10457.351, 422.618, 53005.504 24/11/10,21:50:02,13,10,1, 11.9,1,1, 5.497, 10457.344, 422.606, 53005.434 24/11/10,21:50:02,14,10,1, 11.9,1,1, 5.497, 10457.345, 422.610, 53005.449 24/11/10,21:50:02,15,10,1, 11.9,1,1, 5.497, 10457.362, 422.619, 53005.546 24/11/10,21:50:02,16,10,1, 11.9,1,1, 5.497, 10457.346, 422.594, 53005.438 24/11/10,21:50:02,17,10,1, 11.9,1,1, 5.497, 10457.360, 422.584, 53005.524 24/11/10,21:50:02,18,10,1, 11.9,1,1, 5.497, 10457.387, 422.565, 53005.527 24/11/10,21:50:02,19,10,1, 11.9,1,1, 5.497, 10457.400, 422.565, 53005.532 24/11/10,21:50:03,00,10,1, 11.9,1,1, 5.497, 10457.399, 422.565, 53005.532 24/11/10,21:50:03,01,10,1, 11.9,1,1, 5.497, 10457.401, 422.524, 53005.466 24/11/10,21:50:03,02,10,1, 11.9,1,1, 5.497, 10457.392, 422.520, 53005.511 24/11/10,21:50:03,03,10,1, 11.9,1,1, 5.497, 10457.407, 422.511, 53005.510 24/11/10,21:50:03,04,10,1, 11.9,1,1, 5.497, 10457.413, 422.464, 53005.510 24/11/10,21:50:03,05,10,1, 11.9,1,1, 5.497, 10457.399, 422.484, 53005.490 24/11/10,21:50:03,06,10,1, 11.9,1,1, 5.497, 10457.431, 422.478, 53005.468 24/11/10,21:50:03,07,10,1, 11.9,1,1, 5.497, 10457.421, 422.447, 53005.513 24/11/10,21:50:03,08,10,1, 11.9,1,1, 5.497, 10457.429, 422.434, 53005.506 24/11/10,21:50:03,09,10,1, 11.9,1,1, 5.497, 10457.451, 422.424, 53005.578 24/11/10,21:50:03,10,10,1, 11.9,1,1, 5.497, 10457.443, 422.400, 53005.576 24/11/10,21:50:03,11,10,1, 11.9,1,1, 5.497, 10457.447, 422.379, 53005.532 24/11/10,21:50:03,12,10,1, 11.9,1,1, 5.497, 10457.457, 422.348, 53005.538 24/11/10,21:50:03,13,10,1, 11.9,1,1, 5.497, 10457.473, 422.319, 53005.542 24/11/10,21:50:03,14,10,1, 11.9,1,1, 5.497, 10457.464, 422.304, 53005.528 24/11/10,21:50:03,15,10,1, 11.9,1,1, 5.497, 10457.490, 422.284, 53005.553 24/11/10,21:50:03,16,10,1, 11.9,1,1, 5.497, 10457.504, 422.254, 53005.536 24/11/10,21:50:03,17,10,1, 11.9,1,1, 5.497, 10457.500, 422.236, 53005.380 24/11/10,21:50:03,18,10,1, 11.9,1,1, 5.497, 10457.476, 422.227, 53005.580 24/11/10,21:50:03,19,10,1, 11.9,1,1, 5.497, 10457.531, 422.209, 53005.567 24/11/10,21:50:04,00,10,1, 11.9,1,1, 5.495, 10457.524, 422.209, 53005.567 24/11/10,21:50:04,01,10,1, 11.9,1,1, 5.495, 10457.553, 422.157, 53005.525 24/11/10,21:50:04,02,10,1, 11.9,1,1, 5.495, 10457.535, 422.166, 53005.525 24/11/10,21:50:04,03,10,1, 11.9,1,1, 5.495, 10457.547, 422.124, 53005.559 24/11/10,21:50:04,04,10,1, 11.9,1,1, 5.495, 10457.577, 422.108, 53005.572 24/11/10,21:50:04,05,10,1, 11.9,1,1, 5.495, 10457.572, 422.093, 53005.567 24/11/10,21:50:04,06,10,1, 11.9,1,1, 5.495, 10457.604, 422.076, 53005.589 24/11/10,21:50:04,07,10,1, 11.9,1,1, 5.495, 10457.584, 422.024, 53005.576 24/11/10,21:50:04,08,10,1, 11.9,1,1, 5.495, 10457.609, 422.027, 53005.583 24/11/10,21:50:04,09,10,1, 11.9,1,1, 5.495, 10457.657, 422.019, 53005.557 24/11/10,21:50:04,10,10,1, 11.9,1,1, 5.495, 10457.642, 422.000, 53005.567 24/11/10,21:50:04,11,10,1, 11.9,1,1, 5.495, 10457.645, 421.959, 53005.599 24/11/10,21:50:04,12,10,1, 11.9,1,1, 5.495, 10457.675, 421.974, 53005.570 24/11/10,21:50:04,13,10,1, 11.9,1,1, 5.495, 10457.691, 421.953, 53005.595 24/11/10,21:50:04,14,10,1, 11.9,1,1, 5.495, 10457.706, 421.927, 53005.606 24/11/10,21:50:04,15,10,1, 11.9,1,1, 5.495, 10457.698, 421.909, 53005.560 24/11/10,21:50:04,16,10,1, 11.9,1,1, 5.495, 10457.725, 421.883, 53005.605 24/11/10,21:50:04,17,10,1, 11.9,1,1, 5.495, 10457.731, 421.840, 53005.557 24/11/10,21:50:04,18,10,1, 11.9,1,1, 5.495, 10457.759, 421.837, 53005.578 24/11/10,21:50:04,19,10,1, 11.9,1,1, 5.495, 10457.769, 421.816, 53005.612 24/11/10,21:50:05,00,10,1, 11.9,1,1, 5.494, 10457.766, 421.816, 53005.612 24/11/10,21:50:05,01,10,1, 11.9,1,1, 5.494, 10457.852, 421.743, 53005.561 24/11/10,21:50:05,02,10,1, 11.9,1,1, 5.494, 10457.835, 421.717, 53005.577 24/11/10,21:50:05,03,10,1, 11.9,1,1, 5.494, 10457.843, 421.706, 53005.576 24/11/10,21:50:05,04,10,1, 11.9,1,1, 5.494, 10457.865, 421.719, 53005.616 24/11/10,21:50:05,05,10,1, 11.9,1,1, 5.494, 10457.889, 421.676, 53005.625 24/11/10,21:50:05,06,10,1, 11.9,1,1, 5.494, 10457.885, 421.633, 53005.495 24/11/10,21:50:05,07,10,1, 11.9,1,1, 5.494, 10457.920, 421.636, 53005.695 24/11/10,21:50:05,08,10,1, 11.9,1,1, 5.494, 10457.936, 421.622, 53005.673 24/11/10,21:50:05,09,10,1, 11.9,1,1, 5.494, 10457.942, 421.610, 53005.686 24/11/10,21:50:05,10,10,1, 11.9,1,1, 5.494, 10457.964, 421.575, 53005.777 24/11/10,21:50:05,11,10,1, 11.9,1,1, 5.494, 10457.959, 421.555, 53005.671 24/11/10,21:50:05,12,10,1, 11.9,1,1, 5.494, 10457.985, 421.502, 53005.674 24/11/10,21:50:05,13,10,1, 11.9,1,1, 5.494, 10458.000, 421.483, 53005.665 24/11/10,21:50:05,14,10,1, 11.9,1,1, 5.494, 10458.018, 421.522, 53005.680 24/11/10,21:50:05,15,10,1, 11.9,1,1, 5.494, 10458.045, 421.501, 53005.674 24/11/10,21:50:05,16,10,1, 11.9,1,1, 5.494, 10458.077, 421.454, 53005.708 24/11/10,21:50:05,17,10,1, 11.9,1,1, 5.494, 10458.070, 421.484, 53005.717 24/11/10,21:50:05,18,10,1, 11.9,1,1, 5.494, 10458.117, 421.457, 53005.729 24/11/10,21:50:05,19,10,1, 11.9,1,1, 5.494, 10458.128, 421.451, 53005.705 24/11/10,21:50:06,00,10,1, 11.9,1,1, 5.495, 10458.125, 421.451, 53005.705 24/11/10,21:50:06,01,10,1, 11.9,1,1, 5.495, 10458.171, 421.443, 53005.731 24/11/10,21:50:06,02,10,1, 11.9,1,1, 5.495, 10458.179, 421.417, 53005.720 24/11/10,21:50:06,03,10,1, 11.9,1,1, 5.495, 10458.203, 421.415, 53005.761 24/11/10,21:50:06,04,10,1, 11.9,1,1, 5.495, 10458.223, 421.409, 53005.769 24/11/10,21:50:06,05,10,1, 11.9,1,1, 5.495, 10458.243, 421.405, 53005.794 24/11/10,21:50:06,06,10,1, 11.9,1,1, 5.495, 10458.257, 421.388, 53005.777 24/11/10,21:50:06,07,10,1, 11.9,1,1, 5.495, 10458.284, 421.410, 53005.803 24/11/10,21:50:06,08,10,1, 11.9,1,1, 5.495, 10458.297, 421.392, 53005.728 24/11/10,21:50:06,09,10,1, 11.9,1,1, 5.495, 10458.307, 421.414, 53005.786 24/11/10,21:50:06,10,10,1, 11.9,1,1, 5.495, 10458.314, 421.415, 53005.836 24/11/10,21:50:06,11,10,1, 11.9,1,1, 5.495, 10458.338, 421.425, 53005.820 24/11/10,21:50:06,12,10,1, 11.9,1,1, 5.495, 10458.357, 421.462, 53005.804 24/11/10,21:50:06,13,10,1, 11.9,1,1, 5.495, 10458.416, 421.448, 53005.861 24/11/10,21:50:06,14,10,1, 11.9,1,1, 5.495, 10458.429, 421.442, 53005.836 24/11/10,21:50:06,15,10,1, 11.9,1,1, 5.495, 10458.473, 421.468, 53005.858 24/11/10,21:50:06,16,10,1, 11.9,1,1, 5.495, 10458.485, 421.458, 53005.802 24/11/10,21:50:06,17,10,1, 11.9,1,1, 5.495, 10458.495, 421.448, 53005.848 24/11/10,21:50:06,18,10,1, 11.9,1,1, 5.495, 10458.524, 421.460, 53005.889 24/11/10,21:50:06,19,10,1, 11.9,1,1, 5.495, 10458.550, 421.492, 53005.884 24/11/10,21:50:07,00,10,1, 12.0,1,1, 5.498, 10458.542, 421.492, 53005.884 24/11/10,21:50:07,01,10,1, 12.0,1,1, 5.498, 10458.606, 421.541, 53005.877 24/11/10,21:50:07,02,10,1, 12.0,1,1, 5.498, 10458.634, 421.524, 53005.891 24/11/10,21:50:07,03,10,1, 12.0,1,1, 5.498, 10458.634, 421.535, 53005.928 24/11/10,21:50:07,04,10,1, 12.0,1,1, 5.498, 10458.652, 421.545, 53005.890 24/11/10,21:50:07,05,10,1, 12.0,1,1, 5.498, 10458.671, 421.544, 53005.993 24/11/10,21:50:07,06,10,1, 12.0,1,1, 5.498, 10458.691, 421.563, 53005.982 24/11/10,21:50:07,07,10,1, 12.0,1,1, 5.498, 10458.708, 421.570, 53005.881 24/11/10,21:50:07,08,10,1, 12.0,1,1, 5.498, 10458.719, 421.584, 53005.911 24/11/10,21:50:07,09,10,1, 12.0,1,1, 5.498, 10458.732, 421.597, 53005.917 24/11/10,21:50:07,10,10,1, 12.0,1,1, 5.498, 10458.748, 421.619, 53005.915 24/11/10,21:50:07,11,10,1, 12.0,1,1, 5.498, 10458.751, 421.621, 53005.991 24/11/10,21:50:07,12,10,1, 12.0,1,1, 5.498, 10458.763, 421.640, 53005.935 24/11/10,21:50:07,13,10,1, 12.0,1,1, 5.498, 10458.763, 421.654, 53005.912 24/11/10,21:50:07,14,10,1, 12.0,1,1, 5.498, 10458.797, 421.671, 53005.961 24/11/10,21:50:07,15,10,1, 12.0,1,1, 5.498, 10458.795, 421.712, 53006.027 24/11/10,21:50:07,16,10,1, 12.0,1,1, 5.498, 10458.815, 421.713, 53006.016 24/11/10,21:50:07,17,10,1, 12.0,1,1, 5.498, 10458.829, 421.737, 53005.914 24/11/10,21:50:07,18,10,1, 12.0,1,1, 5.498, 10458.841, 421.711, 53006.011 24/11/10,21:50:07,19,10,1, 12.0,1,1, 5.498, 10458.870, 421.737, 53005.966 24/11/10,21:50:08,00,10,1, 12.0,1,1, 5.502, 10458.868, 421.737, 53005.966 24/11/10,21:50:08,01,10,1, 12.0,1,1, 5.502, 10458.882, 421.774, 53006.011 24/11/10,21:50:08,02,10,1, 12.0,1,1, 5.502, 10458.879, 421.781, 53006.064 24/11/10,21:50:08,03,10,1, 12.0,1,1, 5.502, 10458.885, 421.806, 53006.042 24/11/10,21:50:08,04,10,1, 12.0,1,1, 5.502, 10458.904, 421.793, 53006.061 24/11/10,21:50:08,05,10,1, 12.0,1,1, 5.502, 10458.900, 421.844, 53005.918 24/11/10,21:50:08,06,10,1, 12.0,1,1, 5.502, 10458.920, 421.830, 53005.940 24/11/10,21:50:08,07,10,1, 12.0,1,1, 5.502, 10458.902, 421.838, 53005.985 24/11/10,21:50:08,08,10,1, 12.0,1,1, 5.502, 10458.917, 421.868, 53006.052 24/11/10,21:50:08,09,10,1, 12.0,1,1, 5.502, 10458.969, 421.873, 53005.997 24/11/10,21:50:08,10,10,1, 12.0,1,1, 5.502, 10458.956, 421.880, 53006.070 24/11/10,21:50:08,11,10,1, 12.0,1,1, 5.502, 10458.952, 421.869, 53005.995 24/11/10,21:50:08,12,10,1, 12.0,1,1, 5.502, 10458.949, 421.889, 53006.095 24/11/10,21:50:08,13,10,1, 12.0,1,1, 5.502, 10458.959, 421.900, 53005.960 24/11/10,21:50:08,14,10,1, 12.0,1,1, 5.502, 10458.960, 421.921, 53005.992 24/11/10,21:50:08,15,10,1, 12.0,1,1, 5.502, 10458.964, 421.924, 53005.982 24/11/10,21:50:08,16,10,1, 12.0,1,1, 5.502, 10458.991, 421.945, 53006.079 24/11/10,21:50:08,17,10,1, 12.0,1,1, 5.502, 10458.982, 421.914, 53005.978 24/11/10,21:50:08,18,10,1, 12.0,1,1, 5.502, 10458.961, 421.913, 53006.024 24/11/10,21:50:08,19,10,1, 12.0,1,1, 5.502, 10458.981, 421.961, 53006.011 24/11/10,21:50:09,00,10,1, 11.9,1,1, 5.503, 10458.976, 421.961, 53006.011 24/11/10,21:50:09,01,10,1, 11.9,1,1, 5.503, 10459.029, 421.952, 53005.735 24/11/10,21:50:09,02,10,1, 11.9,1,1, 5.503, 10459.004, 421.961, 53005.937 24/11/10,21:50:09,03,10,1, 11.9,1,1, 5.503, 10458.995, 421.964, 53006.055 24/11/10,21:50:09,04,10,1, 11.9,1,1, 5.503, 10459.031, 421.980, 53005.958 24/11/10,21:50:09,05,10,1, 11.9,1,1, 5.503, 10459.030, 421.969, 53005.973 24/11/10,21:50:09,06,10,1, 11.9,1,1, 5.503, 10459.045, 421.970, 53006.000 24/11/10,21:50:09,07,10,1, 11.9,1,1, 5.503, 10459.052, 421.985, 53006.026 24/11/10,21:50:09,08,10,1, 11.9,1,1, 5.503, 10459.060, 421.975, 53006.034 24/11/10,21:50:09,09,10,1, 11.9,1,1, 5.503, 10459.053, 421.971, 53006.049 24/11/10,21:50:09,10,10,1, 11.9,1,1, 5.503, 10459.045, 421.974, 53006.030 24/11/10,21:50:09,11,10,1, 11.9,1,1, 5.503, 10459.075, 421.975, 53005.979 24/11/10,21:50:09,12,10,1, 11.9,1,1, 5.503, 10459.092, 422.002, 53006.027 24/11/10,21:50:09,13,10,1, 11.9,1,1, 5.503, 10459.105, 422.004, 53005.984 24/11/10,21:50:09,14,10,1, 11.9,1,1, 5.503, 10459.088, 421.998, 53006.027 24/11/10,21:50:09,15,10,1, 11.9,1,1, 5.503, 10459.086, 421.993, 53006.004 24/11/10,21:50:09,16,10,1, 11.9,1,1, 5.503, 10459.124, 422.021, 53006.033 24/11/10,21:50:09,17,10,1, 11.9,1,1, 5.503, 10459.124, 422.002, 53006.023 24/11/10,21:50:09,18,10,1, 11.9,1,1, 5.503, 10459.146, 422.005, 53006.028 24/11/10,21:50:09,19,10,1, 11.9,1,1, 5.503, 10459.141, 422.024, 53006.006 24/11/10,21:50:10,00,09,1, 11.9,1,1, 5.496, 10459.135, 422.024, 53006.006 24/11/10,21:50:10,01,09,1, 11.9,1,1, 5.496, 10459.159, 422.015, 53006.016 24/11/10,21:50:10,02,09,1, 11.9,1,1, 5.496, 10459.160, 421.985, 53006.033 24/11/10,21:50:10,03,09,1, 11.9,1,1, 5.496, 10459.170, 422.017, 53006.022 24/11/10,21:50:10,04,09,1, 11.9,1,1, 5.496, 10459.191, 421.995, 53005.999 24/11/10,21:50:10,05,09,1, 11.9,1,1, 5.496, 10459.186, 422.031, 53005.996 24/11/10,21:50:10,06,09,1, 11.9,1,1, 5.496, 10459.188, 422.045, 53005.942 24/11/10,21:50:10,07,09,1, 11.9,1,1, 5.496, 10459.181, 422.071, 53006.013 24/11/10,21:50:10,08,09,1, 11.9,1,1, 5.496, 10459.192, 422.028, 53006.029 24/11/10,21:50:10,09,09,1, 11.9,1,1, 5.496, 10459.192, 422.048, 53005.970 24/11/10,21:50:10,10,09,1, 11.9,1,1, 5.496, 10459.200, 422.057, 53006.039 24/11/10,21:50:10,11,09,1, 11.9,1,1, 5.496, 10459.196, 422.031, 53005.970 24/11/10,21:50:10,12,09,1, 11.9,1,1, 5.496, 10459.225, 422.034, 53005.967 24/11/10,21:50:10,13,09,1, 11.9,1,1, 5.496, 10459.231, 422.037, 53005.976 24/11/10,21:50:10,14,09,1, 11.9,1,1, 5.496, 10459.260, 422.059, 53006.033 24/11/10,21:50:10,15,09,1, 11.9,1,1, 5.496, 10459.217, 422.065, 53006.074 24/11/10,21:50:10,16,09,1, 11.9,1,1, 5.496, 10459.244, 422.079, 53006.030 24/11/10,21:50:10,17,09,1, 11.9,1,1, 5.496, 10459.240, 422.064, 53005.991 24/11/10,21:50:10,18,09,1, 11.9,1,1, 5.496, 10459.252, 422.072, 53006.010 24/11/10,21:50:10,19,09,1, 11.9,1,1, 5.496, 10459.276, 422.067, 53005.949 24/11/10,21:50:11,00,09,1, 11.9,1,1, 5.495, 10459.268, 422.067, 53005.949 24/11/10,21:50:11,01,09,1, 11.9,1,1, 5.495, 10459.285, 422.071, 53005.945 24/11/10,21:50:11,02,09,1, 11.9,1,1, 5.495, 10459.297, 422.069, 53006.006 24/11/10,21:50:11,03,09,1, 11.9,1,1, 5.495, 10459.313, 422.086, 53006.000 24/11/10,21:50:11,04,09,1, 11.9,1,1, 5.495, 10459.295, 422.114, 53005.990 24/11/10,21:50:11,05,09,1, 11.9,1,1, 5.495, 10459.322, 422.076, 53005.904 24/11/10,21:50:11,06,09,1, 11.9,1,1, 5.495, 10459.300, 422.103, 53005.926 24/11/10,21:50:11,07,09,1, 11.9,1,1, 5.495, 10459.310, 422.101, 53005.930 24/11/10,21:50:11,08,09,1, 11.9,1,1, 5.495, 10459.329, 422.109, 53005.958 24/11/10,21:50:11,09,09,1, 11.9,1,1, 5.495, 10459.322, 422.100, 53005.938 24/11/10,21:50:11,10,09,1, 11.9,1,1, 5.495, 10459.331, 422.126, 53005.929 24/11/10,21:50:11,11,09,1, 11.9,1,1, 5.495, 10459.341, 422.133, 53005.858 24/11/10,21:50:11,12,09,1, 11.9,1,1, 5.495, 10459.338, 422.141, 53005.932 24/11/10,21:50:11,13,09,1, 11.9,1,1, 5.495, 10459.367, 422.141, 53005.950 24/11/10,21:50:11,14,09,1, 11.9,1,1, 5.495, 10459.346, 422.143, 53005.949 24/11/10,21:50:11,15,09,1, 11.9,1,1, 5.495, 10459.357, 422.137, 53005.918 24/11/10,21:50:11,16,09,1, 11.9,1,1, 5.495, 10459.374, 422.181, 53005.905 24/11/10,21:50:11,17,09,1, 11.9,1,1, 5.495, 10459.380, 422.146, 53005.927 24/11/10,21:50:11,18,09,1, 11.9,1,1, 5.495, 10459.392, 422.169, 53005.904 24/11/10,21:50:11,19,09,1, 11.9,1,1, 5.495, 10459.374, 422.168, 53005.912 24/11/10,21:50:12,00,09,1, 11.9,1,1, 5.503, 10459.368, 422.168, 53005.912 24/11/10,21:50:12,01,09,1, 11.9,1,1, 5.503, 10459.397, 422.167, 53005.858 24/11/10,21:50:12,02,09,1, 11.9,1,1, 5.503, 10459.417, 422.177, 53005.919 24/11/10,21:50:12,03,09,1, 11.9,1,1, 5.503, 10459.399, 422.182, 53005.920 24/11/10,21:50:12,04,09,1, 11.9,1,1, 5.503, 10459.390, 422.175, 53005.861 24/11/10,21:50:12,05,09,1, 11.9,1,1, 5.503, 10459.452, 422.195, 53005.843 24/11/10,21:50:12,06,09,1, 11.9,1,1, 5.503, 10459.390, 422.191, 53005.893 24/11/10,21:50:12,07,09,1, 11.9,1,1, 5.503, 10459.444, 422.199, 53005.987 24/11/10,21:50:12,08,09,1, 11.9,1,1, 5.503, 10459.453, 422.206, 53005.968 24/11/10,21:50:12,09,09,1, 11.9,1,1, 5.503, 10459.460, 422.214, 53005.810 24/11/10,21:50:12,10,09,1, 11.9,1,1, 5.503, 10459.475, 422.226, 53005.930 24/11/10,21:50:12,11,09,1, 11.9,1,1, 5.503, 10459.462, 422.238, 53005.870 24/11/10,21:50:12,12,09,1, 11.9,1,1, 5.503, 10459.470, 422.244, 53005.858 24/11/10,21:50:12,13,09,1, 11.9,1,1, 5.503, 10459.482, 422.253, 53005.845 24/11/10,21:50:12,14,09,1, 11.9,1,1, 5.503, 10459.480, 422.259, 53005.861 24/11/10,21:50:12,15,09,1, 11.9,1,1, 5.503, 10459.481, 422.242, 53005.819 24/11/10,21:50:12,16,09,1, 11.9,1,1, 5.503, 10459.485, 422.294, 53005.818 24/11/10,21:50:12,17,09,1, 11.9,1,1, 5.503, 10459.504, 422.290, 53005.808 24/11/10,21:50:12,18,09,1, 11.9,1,1, 5.503, 10459.529, 422.319, 53005.800 24/11/10,21:50:12,19,09,1, 11.9,1,1, 5.503, 10459.506, 422.327, 53005.782 24/11/10,21:50:13,00,09,1, 11.9,1,1, 5.498, 10459.502, 422.327, 53005.782 24/11/10,21:50:13,01,09,1, 11.9,1,1, 5.498, 10459.523, 422.326, 53005.819 24/11/10,21:50:13,02,09,1, 11.9,1,1, 5.498, 10459.564, 422.356, 53005.822 24/11/10,21:50:13,03,09,1, 11.9,1,1, 5.498, 10459.542, 422.358, 53005.860 24/11/10,21:50:13,04,09,1, 11.9,1,1, 5.498, 10459.550, 422.403, 53005.835 24/11/10,21:50:13,05,09,1, 11.9,1,1, 5.498, 10459.578, 422.375, 53005.731 24/11/10,21:50:13,06,09,1, 11.9,1,1, 5.498, 10459.564, 422.413, 53005.768 24/11/10,21:50:13,07,09,1, 11.9,1,1, 5.498, 10459.565, 422.414, 53005.808 24/11/10,21:50:13,08,09,1, 11.9,1,1, 5.498, 10459.554, 422.438, 53005.794 24/11/10,21:50:13,09,09,1, 11.9,1,1, 5.498, 10459.568, 422.471, 53005.834 24/11/10,21:50:13,10,09,1, 11.9,1,1, 5.498, 10459.566, 422.485, 53005.727 24/11/10,21:50:13,11,09,1, 11.9,1,1, 5.498, 10459.552, 422.477, 53005.712 24/11/10,21:50:13,12,09,1, 11.9,1,1, 5.498, 10459.570, 422.508, 53005.758 24/11/10,21:50:13,13,09,1, 11.9,1,1, 5.498, 10459.560, 422.506, 53005.758 24/11/10,21:50:13,14,09,1, 11.9,1,1, 5.498, 10459.558, 422.544, 53005.798 24/11/10,21:50:13,15,09,1, 11.9,1,1, 5.498, 10459.564, 422.526, 53005.741 24/11/10,21:50:13,16,09,1, 11.9,1,1, 5.498, 10459.549, 422.550, 53005.747 24/11/10,21:50:13,17,09,1, 11.9,1,1, 5.498, 10459.575, 422.570, 53005.757 24/11/10,21:50:13,18,09,1, 11.9,1,1, 5.498, 10459.577, 422.578, 53005.752 24/11/10,21:50:13,19,09,1, 11.9,1,1, 5.498, 10459.583, 422.591, 53005.720 24/11/10,21:50:14,00,09,1, 11.9,1,1, 5.497, 10459.577, 422.591, 53005.720 24/11/10,21:50:14,01,09,1, 11.9,1,1, 5.497, 10459.588, 422.617, 53005.710 24/11/10,21:50:14,02,09,1, 11.9,1,1, 5.497, 10459.589, 422.634, 53005.732 24/11/10,21:50:14,03,09,1, 11.9,1,1, 5.497, 10459.589, 422.647, 53005.716 24/11/10,21:50:14,04,09,1, 11.9,1,1, 5.497, 10459.586, 422.658, 53005.694 24/11/10,21:50:14,05,09,1, 11.9,1,1, 5.497, 10459.565, 422.673, 53005.696 24/11/10,21:50:14,06,09,1, 11.9,1,1, 5.497, 10459.579, 422.697, 53005.709 24/11/10,21:50:14,07,09,1, 11.9,1,1, 5.497, 10459.588, 422.711, 53005.690 24/11/10,21:50:14,08,09,1, 11.9,1,1, 5.497, 10459.571, 422.702, 53005.719 24/11/10,21:50:14,09,09,1, 11.9,1,1, 5.497, 10459.569, 422.766, 53005.703 24/11/10,21:50:14,10,09,1, 11.9,1,1, 5.497, 10459.569, 422.749, 53005.757 24/11/10,21:50:14,11,09,1, 11.9,1,1, 5.497, 10459.542, 422.762, 53005.764 24/11/10,21:50:14,12,09,1, 11.9,1,1, 5.497, 10459.553, 422.774, 53005.761 24/11/10,21:50:14,13,09,1, 11.9,1,1, 5.497, 10459.532, 422.764, 53005.732 24/11/10,21:50:14,14,09,1, 11.9,1,1, 5.497, 10459.558, 422.783, 53005.746 24/11/10,21:50:14,15,09,1, 11.9,1,1, 5.497, 10459.542, 422.801, 53005.686 24/11/10,21:50:14,16,09,1, 11.9,1,1, 5.497, 10459.555, 422.818, 53005.722 24/11/10,21:50:14,17,09,1, 11.9,1,1, 5.497, 10459.516, 422.819, 53005.709 24/11/10,21:50:14,18,09,1, 11.9,1,1, 5.497, 10459.532, 422.811, 53005.734 24/11/10,21:50:14,19,09,1, 11.9,1,1, 5.497, 10459.515, 422.829, 53005.704 24/11/10,21:50:15,00,09,1, 12.0,1,1, 5.496, 10459.510, 422.829, 53005.704 24/11/10,21:50:15,01,09,1, 12.0,1,1, 5.496, 10459.518, 422.862, 53005.712 24/11/10,21:50:15,02,09,1, 12.0,1,1, 5.496, 10459.509, 422.854, 53005.726 24/11/10,21:50:15,03,09,1, 12.0,1,1, 5.496, 10459.480, 422.898, 53005.751 24/11/10,21:50:15,04,09,1, 12.0,1,1, 5.496, 10459.490, 422.893, 53005.731 24/11/10,21:50:15,05,09,1, 12.0,1,1, 5.496, 10459.485, 422.889, 53005.740 24/11/10,21:50:15,06,09,1, 12.0,1,1, 5.496, 10459.479, 422.888, 53005.716 24/11/10,21:50:15,07,09,1, 12.0,1,1, 5.496, 10459.489, 422.892, 53005.703 24/11/10,21:50:15,08,09,1, 12.0,1,1, 5.496, 10459.481, 422.933, 53005.740 24/11/10,21:50:15,09,09,1, 12.0,1,1, 5.496, 10459.470, 422.917, 53005.738 24/11/10,21:50:15,10,09,1, 12.0,1,1, 5.496, 10459.481, 422.948, 53005.750 24/11/10,21:50:15,11,09,1, 12.0,1,1, 5.496, 10459.477, 422.942, 53005.760 24/11/10,21:50:15,12,09,1, 12.0,1,1, 5.496, 10459.456, 422.919, 53005.755 24/11/10,21:50:15,13,09,1, 12.0,1,1, 5.496, 10459.442, 422.935, 53005.744 24/11/10,21:50:15,14,09,1, 12.0,1,1, 5.496, 10459.442, 422.963, 53005.729 24/11/10,21:50:15,15,09,1, 12.0,1,1, 5.496, 10459.403, 422.963, 53005.754 24/11/10,21:50:15,16,09,1, 12.0,1,1, 5.496, 10459.424, 422.953, 53005.732 24/11/10,21:50:15,17,09,1, 12.0,1,1, 5.496, 10459.409, 422.955, 53005.718 24/11/10,21:50:15,18,09,1, 12.0,1,1, 5.496, 10459.390, 422.927, 53005.698 24/11/10,21:50:15,19,09,1, 12.0,1,1, 5.496, 10459.390, 422.917, 53005.631 24/11/10,21:50:16,00,09,1, 12.0,1,1, 5.501, 10459.385, 422.917, 53005.631 24/11/10,21:50:16,01,09,1, 12.0,1,1, 5.501, 10459.411, 422.922, 53005.718 24/11/10,21:50:16,02,09,1, 12.0,1,1, 5.501, 10459.390, 422.950, 53005.715 24/11/10,21:50:16,03,09,1, 12.0,1,1, 5.501, 10459.407, 422.946, 53005.725 24/11/10,21:50:16,04,09,1, 12.0,1,1, 5.501, 10459.393, 422.949, 53005.744 24/11/10,21:50:16,05,09,1, 12.0,1,1, 5.501, 10459.367, 422.957, 53005.759 24/11/10,21:50:16,06,09,1, 12.0,1,1, 5.501, 10459.366, 422.978, 53005.728 24/11/10,21:50:16,07,09,1, 12.0,1,1, 5.501, 10459.375, 422.958, 53005.726 24/11/10,21:50:16,08,09,1, 12.0,1,1, 5.501, 10459.345, 422.967, 53005.768 24/11/10,21:50:16,09,09,1, 12.0,1,1, 5.501, 10459.348, 422.968, 53005.729 24/11/10,21:50:16,10,09,1, 12.0,1,1, 5.501, 10459.335, 422.948, 53005.744 24/11/10,21:50:16,11,09,1, 12.0,1,1, 5.501, 10459.311, 422.936, 53005.724 24/11/10,21:50:16,12,09,1, 12.0,1,1, 5.501, 10459.317, 422.956, 53005.699 24/11/10,21:50:16,13,09,1, 12.0,1,1, 5.501, 10459.308, 422.969, 53005.726 24/11/10,21:50:16,14,09,1, 12.0,1,1, 5.501, 10459.299, 422.948, 53005.743 24/11/10,21:50:16,15,09,1, 12.0,1,1, 5.501, 10459.305, 422.970, 53005.715 24/11/10,21:50:16,16,09,1, 12.0,1,1, 5.501, 10459.297, 422.976, 53005.748 24/11/10,21:50:16,17,09,1, 12.0,1,1, 5.501, 10459.285, 422.964, 53005.716 24/11/10,21:50:16,18,09,1, 12.0,1,1, 5.501, 10459.297, 422.964, 53005.771 24/11/10,21:50:16,19,09,1, 12.0,1,1, 5.501, 10459.286, 422.982, 53005.748 24/11/10,21:50:17,00,09,1, 11.9,1,1, 5.500, 10459.285, 422.982, 53005.748 24/11/10,21:50:17,01,09,1, 11.9,1,1, 5.500, 10459.278, 422.984, 53005.752 24/11/10,21:50:17,02,09,1, 11.9,1,1, 5.500, 10459.276, 422.984, 53005.717 24/11/10,21:50:17,03,09,1, 11.9,1,1, 5.500, 10459.254, 422.994, 53005.719 24/11/10,21:50:17,04,09,1, 11.9,1,1, 5.500, 10459.269, 423.004, 53005.740 24/11/10,21:50:17,05,09,1, 11.9,1,1, 5.500, 10459.236, 422.992, 53005.739 24/11/10,21:50:17,06,09,1, 11.9,1,1, 5.500, 10459.235, 423.030, 53005.849 24/11/10,21:50:17,07,09,1, 11.9,1,1, 5.500, 10459.236, 423.011, 53005.697 24/11/10,21:50:17,08,09,1, 11.9,1,1, 5.500, 10459.226, 423.036, 53005.709 24/11/10,21:50:17,09,09,1, 11.9,1,1, 5.500, 10459.186, 423.047, 53005.830 24/11/10,21:50:17,10,09,1, 11.9,1,1, 5.500, 10459.238, 423.025, 53005.702 24/11/10,21:50:17,11,09,1, 11.9,1,1, 5.500, 10459.204, 423.039, 53005.756 24/11/10,21:50:17,12,09,1, 11.9,1,1, 5.500, 10459.197, 423.036, 53005.740 24/11/10,21:50:17,13,09,1, 11.9,1,1, 5.500, 10459.179, 423.058, 53005.755 24/11/10,21:50:17,14,09,1, 11.9,1,1, 5.500, 10459.160, 423.060, 53005.738 24/11/10,21:50:17,15,09,1, 11.9,1,1, 5.500, 10459.140, 423.060, 53005.732 24/11/10,21:50:17,16,09,1, 11.9,1,1, 5.500, 10459.164, 423.067, 53005.750 24/11/10,21:50:17,17,09,1, 11.9,1,1, 5.500, 10459.151, 423.083, 53005.728 24/11/10,21:50:17,18,09,1, 11.9,1,1, 5.500, 10459.155, 423.116, 53005.696 24/11/10,21:50:17,19,09,1, 11.9,1,1, 5.500, 10459.132, 423.092, 53005.666 24/11/10,21:50:18,00,10,1, 11.9,1,1, 5.495, 10459.126, 423.092, 53005.666 24/11/10,21:50:18,01,10,1, 11.9,1,1, 5.495, 10459.140, 423.127, 53005.779 24/11/10,21:50:18,02,10,1, 11.9,1,1, 5.495, 10459.134, 423.139, 53005.738 24/11/10,21:50:18,03,10,1, 11.9,1,1, 5.495, 10459.134, 423.152, 53005.761 24/11/10,21:50:18,04,10,1, 11.9,1,1, 5.495, 10459.101, 423.189, 53005.751 24/11/10,21:50:18,05,10,1, 11.9,1,1, 5.495, 10459.123, 423.190, 53005.770 24/11/10,21:50:18,06,10,1, 11.9,1,1, 5.495, 10459.095, 423.223, 53005.746 24/11/10,21:50:18,07,10,1, 11.9,1,1, 5.495, 10459.077, 423.223, 53005.756 24/11/10,21:50:18,08,10,1, 11.9,1,1, 5.495, 10459.071, 423.237, 53005.768 24/11/10,21:50:18,09,10,1, 11.9,1,1, 5.495, 10459.047, 423.270, 53005.760 24/11/10,21:50:18,10,10,1, 11.9,1,1, 5.495, 10459.054, 423.269, 53005.724 24/11/10,21:50:18,11,10,1, 11.9,1,1, 5.495, 10459.065, 423.288, 53005.708 24/11/10,21:50:18,12,10,1, 11.9,1,1, 5.495, 10459.064, 423.308, 53005.737 24/11/10,21:50:18,13,10,1, 11.9,1,1, 5.495, 10459.061, 423.328, 53005.728 24/11/10,21:50:18,14,10,1, 11.9,1,1, 5.495, 10459.045, 423.337, 53005.777 24/11/10,21:50:18,15,10,1, 11.9,1,1, 5.495, 10459.050, 423.354, 53005.724 24/11/10,21:50:18,16,10,1, 11.9,1,1, 5.495, 10459.013, 423.360, 53005.765 24/11/10,21:50:18,17,10,1, 11.9,1,1, 5.495, 10459.004, 423.393, 53005.756 24/11/10,21:50:18,18,10,1, 11.9,1,1, 5.495, 10459.016, 423.418, 53005.751 24/11/10,21:50:18,19,10,1, 11.9,1,1, 5.495, 10459.006, 423.401, 53005.759 24/11/10,21:50:19,00,09,1, 12.0,1,1, 5.497, 10459.001, 423.401, 53005.759 24/11/10,21:50:19,01,09,1, 12.0,1,1, 5.497, 10458.993, 423.445, 53005.731 24/11/10,21:50:19,02,09,1, 12.0,1,1, 5.497, 10458.984, 423.450, 53005.721 24/11/10,21:50:19,03,09,1, 12.0,1,1, 5.497, 10458.992, 423.482, 53005.746 24/11/10,21:50:19,04,09,1, 12.0,1,1, 5.497, 10458.983, 423.484, 53005.730 24/11/10,21:50:19,05,09,1, 12.0,1,1, 5.497, 10458.965, 423.502, 53005.717 24/11/10,21:50:19,06,09,1, 12.0,1,1, 5.497, 10458.970, 423.520, 53005.733 24/11/10,21:50:19,07,09,1, 12.0,1,1, 5.497, 10458.964, 423.534, 53005.723 24/11/10,21:50:19,08,09,1, 12.0,1,1, 5.497, 10458.942, 423.554, 53005.733 24/11/10,21:50:19,09,09,1, 12.0,1,1, 5.497, 10458.955, 423.585, 53005.732 24/11/10,21:50:19,10,09,1, 12.0,1,1, 5.497, 10458.917, 423.592, 53005.748 24/11/10,21:50:19,11,09,1, 12.0,1,1, 5.497, 10458.942, 423.603, 53005.716 24/11/10,21:50:19,12,09,1, 12.0,1,1, 5.497, 10458.918, 423.649, 53005.732 24/11/10,21:50:19,13,09,1, 12.0,1,1, 5.497, 10458.926, 423.627, 53005.712 24/11/10,21:50:19,14,09,1, 12.0,1,1, 5.497, 10458.909, 423.645, 53005.682 24/11/10,21:50:19,15,09,1, 12.0,1,1, 5.497, 10458.916, 423.656, 53005.684 24/11/10,21:50:19,16,09,1, 12.0,1,1, 5.497, 10458.899, 423.669, 53005.719 24/11/10,21:50:19,17,09,1, 12.0,1,1, 5.497, 10458.939, 423.679, 53005.762 24/11/10,21:50:19,18,09,1, 12.0,1,1, 5.497, 10458.889, 423.692, 53005.703 24/11/10,21:50:19,19,09,1, 12.0,1,1, 5.497, 10458.887, 423.711, 53005.766 24/11/10,21:50:20,00,09,1, 12.0,1,1, 5.499, 10458.884, 423.711, 53005.766 24/11/10,21:50:20,01,09,1, 12.0,1,1, 5.499, 10458.897, 423.754, 53005.741 24/11/10,21:50:20,02,09,1, 12.0,1,1, 5.499, 10458.877, 423.786, 53005.768 24/11/10,21:50:20,03,09,1, 12.0,1,1, 5.499, 10458.877, 423.790, 53005.747 24/11/10,21:50:20,04,09,1, 12.0,1,1, 5.499, 10458.892, 423.794, 53005.748 24/11/10,21:50:20,05,09,1, 12.0,1,1, 5.499, 10458.869, 423.810, 53005.719 24/11/10,21:50:20,06,09,1, 12.0,1,1, 5.499, 10458.875, 423.806, 53005.690 24/11/10,21:50:20,07,09,1, 12.0,1,1, 5.499, 10458.875, 423.834, 53005.644 24/11/10,21:50:20,08,09,1, 12.0,1,1, 5.499, 10458.877, 423.834, 53005.695 24/11/10,21:50:20,09,09,1, 12.0,1,1, 5.499, 10458.867, 423.860, 53005.731 24/11/10,21:50:20,10,09,1, 12.0,1,1, 5.499, 10458.875, 423.862, 53005.679 24/11/10,21:50:20,11,09,1, 12.0,1,1, 5.499, 10458.861, 423.898, 53005.690 24/11/10,21:50:20,12,09,1, 12.0,1,1, 5.499, 10458.836, 423.920, 53005.645 24/11/10,21:50:20,13,09,1, 12.0,1,1, 5.499, 10458.814, 423.941, 53005.743 24/11/10,21:50:20,14,09,1, 12.0,1,1, 5.499, 10458.816, 423.973, 53005.701 24/11/10,21:50:20,15,09,1, 12.0,1,1, 5.499, 10458.820, 423.970, 53005.687 24/11/10,21:50:20,16,09,1, 12.0,1,1, 5.499, 10458.819, 423.974, 53005.687 24/11/10,21:50:20,17,09,1, 12.0,1,1, 5.499, 10458.806, 423.986, 53005.641 24/11/10,21:50:20,18,09,1, 12.0,1,1, 5.499, 10458.793, 424.006, 53005.642 24/11/10,21:50:20,19,09,1, 12.0,1,1, 5.499, 10458.807, 423.997, 53005.647 24/11/10,21:50:21,00,08,1, 11.9,1,1, 5.502, 10458.801, 423.997, 53005.647 24/11/10,21:50:21,01,08,1, 11.9,1,1, 5.502, 10458.816, 424.027, 53005.650 24/11/10,21:50:21,02,08,1, 11.9,1,1, 5.502, 10458.808, 424.040, 53005.649 24/11/10,21:50:21,03,08,1, 11.9,1,1, 5.502, 10458.833, 424.051, 53005.730 24/11/10,21:50:21,04,08,1, 11.9,1,1, 5.502, 10458.832, 424.069, 53005.681 24/11/10,21:50:21,05,08,1, 11.9,1,1, 5.502, 10458.811, 424.076, 53005.751 24/11/10,21:50:21,06,08,1, 11.9,1,1, 5.502, 10458.817, 424.100, 53005.601 24/11/10,21:50:21,07,08,1, 11.9,1,1, 5.502, 10458.811, 424.088, 53005.596 24/11/10,21:50:21,08,08,1, 11.9,1,1, 5.502, 10458.790, 424.107, 53005.706 24/11/10,21:50:21,09,08,1, 11.9,1,1, 5.502, 10458.771, 424.109, 53005.712 24/11/10,21:50:21,10,08,1, 11.9,1,1, 5.502, 10458.785, 424.104, 53005.618 24/11/10,21:50:21,11,08,1, 11.9,1,1, 5.502, 10458.803, 424.111, 53005.655 24/11/10,21:50:21,12,08,1, 11.9,1,1, 5.502, 10458.799, 424.148, 53005.600 24/11/10,21:50:21,13,08,1, 11.9,1,1, 5.502, 10458.802, 424.151, 53005.676 24/11/10,21:50:21,14,08,1, 11.9,1,1, 5.502, 10458.822, 424.159, 53005.623 24/11/10,21:50:21,15,08,1, 11.9,1,1, 5.502, 10458.793, 424.171, 53005.655 24/11/10,21:50:21,16,08,1, 11.9,1,1, 5.502, 10458.820, 424.174, 53005.629 24/11/10,21:50:21,17,08,1, 11.9,1,1, 5.502, 10458.796, 424.170, 53005.603 24/11/10,21:50:21,18,08,1, 11.9,1,1, 5.502, 10458.793, 424.184, 53005.629 24/11/10,21:50:21,19,08,1, 11.9,1,1, 5.502, 10458.793, 424.198, 53005.646 24/11/10,21:50:22,00,09,1, 11.9,1,1, 5.500, 10458.792, 424.198, 53005.646 24/11/10,21:50:22,01,09,1, 11.9,1,1, 5.500, 10458.782, 424.167, 53005.654 24/11/10,21:50:22,02,09,1, 11.9,1,1, 5.500, 10458.772, 424.177, 53005.645 24/11/10,21:50:22,03,09,1, 11.9,1,1, 5.500, 10458.791, 424.179, 53005.608 24/11/10,21:50:22,04,09,1, 11.9,1,1, 5.500, 10458.796, 424.186, 53005.599 24/11/10,21:50:22,05,09,1, 11.9,1,1, 5.500, 10458.793, 424.184, 53005.609 24/11/10,21:50:22,06,09,1, 11.9,1,1, 5.500, 10458.796, 424.178, 53005.507 24/11/10,21:50:22,07,09,1, 11.9,1,1, 5.500, 10458.798, 424.182, 53005.565 24/11/10,21:50:22,08,09,1, 11.9,1,1, 5.500, 10458.811, 424.181, 53005.571 24/11/10,21:50:22,09,09,1, 11.9,1,1, 5.500, 10458.786, 424.168, 53005.543 24/11/10,21:50:22,10,09,1, 11.9,1,1, 5.500, 10458.810, 424.196, 53005.600 24/11/10,21:50:22,11,09,1, 11.9,1,1, 5.500, 10458.766, 424.172, 53005.567 24/11/10,21:50:22,12,09,1, 11.9,1,1, 5.500, 10458.804, 424.174, 53005.587 24/11/10,21:50:22,13,09,1, 11.9,1,1, 5.500, 10458.785, 424.175, 53005.551 24/11/10,21:50:22,14,09,1, 11.9,1,1, 5.500, 10458.788, 424.166, 53005.517 24/11/10,21:50:22,15,09,1, 11.9,1,1, 5.500, 10458.784, 424.156, 53005.562 24/11/10,21:50:22,16,09,1, 11.9,1,1, 5.500, 10458.769, 424.160, 53005.569 24/11/10,21:50:22,17,09,1, 11.9,1,1, 5.500, 10458.767, 424.148, 53005.574 24/11/10,21:50:22,18,09,1, 11.9,1,1, 5.500, 10458.770, 424.125, 53005.505 24/11/10,21:50:22,19,09,1, 11.9,1,1, 5.500, 10458.732, 424.118, 53005.474 24/11/10,21:50:23,00,09,1, 11.9,1,1, 5.496, 10458.726, 424.118, 53005.474 24/11/10,21:50:23,01,09,1, 11.9,1,1, 5.496, 10458.744, 424.116, 53005.525 24/11/10,21:50:23,02,09,1, 11.9,1,1, 5.496, 10458.754, 424.106, 53005.412 24/11/10,21:50:23,03,09,1, 11.9,1,1, 5.496, 10458.776, 424.131, 53005.513 24/11/10,21:50:23,04,09,1, 11.9,1,1, 5.496, 10458.776, 424.134, 53005.559 24/11/10,21:50:23,05,09,1, 11.9,1,1, 5.496, 10458.763, 424.133, 53005.486 24/11/10,21:50:23,06,09,1, 11.9,1,1, 5.496, 10458.762, 424.146, 53005.503 24/11/10,21:50:23,07,09,1, 11.9,1,1, 5.496, 10458.762, 424.145, 53005.551 24/11/10,21:50:23,08,09,1, 11.9,1,1, 5.496, 10458.737, 424.101, 53005.545 24/11/10,21:50:23,09,09,1, 11.9,1,1, 5.496, 10458.736, 424.119, 53005.505 24/11/10,21:50:23,10,09,1, 11.9,1,1, 5.496, 10458.724, 424.103, 53005.529 24/11/10,21:50:23,11,09,1, 11.9,1,1, 5.496, 10458.720, 424.105, 53005.528 24/11/10,21:50:23,12,09,1, 11.9,1,1, 5.496, 10458.720, 424.090, 53005.515 24/11/10,21:50:23,13,09,1, 11.9,1,1, 5.496, 10458.715, 424.092, 53005.519 24/11/10,21:50:23,14,09,1, 11.9,1,1, 5.496, 10458.722, 424.117, 53005.519 24/11/10,21:50:23,15,09,1, 11.9,1,1, 5.496, 10458.714, 424.060, 53005.446 24/11/10,21:50:23,16,09,1, 11.9,1,1, 5.496, 10458.703, 424.076, 53005.524 24/11/10,21:50:23,17,09,1, 11.9,1,1, 5.496, 10458.701, 424.045, 53005.518 24/11/10,21:50:23,18,09,1, 11.9,1,1, 5.496, 10458.713, 424.063, 53005.523 24/11/10,21:50:23,19,09,1, 11.9,1,1, 5.496, 10458.697, 424.081, 53005.554 24/11/10,21:50:24,00,09,1, 11.9,1,1, 5.498, 10458.692, 424.081, 53005.554 24/11/10,21:50:24,01,09,1, 11.9,1,1, 5.498, 10458.692, 424.047, 53005.402 24/11/10,21:50:24,02,09,1, 11.9,1,1, 5.498, 10458.631, 424.061, 53005.539 24/11/10,21:50:24,03,09,1, 11.9,1,1, 5.498, 10458.657, 424.064, 53005.529 24/11/10,21:50:24,04,09,1, 11.9,1,1, 5.498, 10458.683, 424.057, 53005.520 24/11/10,21:50:24,05,09,1, 11.9,1,1, 5.498, 10458.659, 424.051, 53005.476 24/11/10,21:50:24,06,09,1, 11.9,1,1, 5.498, 10458.638, 424.042, 53005.492 24/11/10,21:50:24,07,09,1, 11.9,1,1, 5.498, 10458.633, 424.043, 53005.468 24/11/10,21:50:24,08,09,1, 11.9,1,1, 5.498, 10458.630, 424.063, 53005.536 24/11/10,21:50:24,09,09,1, 11.9,1,1, 5.498, 10458.657, 424.051, 53005.534 24/11/10,21:50:24,10,09,1, 11.9,1,1, 5.498, 10458.642, 424.058, 53005.508 24/11/10,21:50:24,11,09,1, 11.9,1,1, 5.498, 10458.636, 424.059, 53005.474 24/11/10,21:50:24,12,09,1, 11.9,1,1, 5.498, 10458.630, 424.041, 53005.545 24/11/10,21:50:24,13,09,1, 11.9,1,1, 5.498, 10458.615, 424.035, 53005.510 24/11/10,21:50:24,14,09,1, 11.9,1,1, 5.498, 10458.599, 424.024, 53005.475 24/11/10,21:50:24,15,09,1, 11.9,1,1, 5.498, 10458.569, 423.998, 53005.480 24/11/10,21:50:24,16,09,1, 11.9,1,1, 5.498, 10458.584, 423.962, 53005.450 24/11/10,21:50:24,17,09,1, 11.9,1,1, 5.498, 10458.574, 423.961, 53005.425 24/11/10,21:50:24,18,09,1, 11.9,1,1, 5.498, 10458.578, 423.952, 53005.463 24/11/10,21:50:24,19,09,1, 11.9,1,1, 5.498, 10458.580, 423.946, 53005.535 24/11/10,21:50:25,00,09,1, 11.9,1,1, 5.497, 10458.575, 423.946, 53005.535 24/11/10,21:50:25,01,09,1, 11.9,1,1, 5.497, 10458.559, 423.941, 53005.496 24/11/10,21:50:25,02,09,1, 11.9,1,1, 5.497, 10458.544, 423.942, 53005.538 24/11/10,21:50:25,03,09,1, 11.9,1,1, 5.497, 10458.538, 423.935, 53005.467 24/11/10,21:50:25,04,09,1, 11.9,1,1, 5.497, 10458.517, 423.919, 53005.501 24/11/10,21:50:25,05,09,1, 11.9,1,1, 5.497, 10458.512, 423.933, 53005.507 24/11/10,21:50:25,06,09,1, 11.9,1,1, 5.497, 10458.506, 423.917, 53005.446 24/11/10,21:50:25,07,09,1, 11.9,1,1, 5.497, 10458.517, 423.903, 53005.527 24/11/10,21:50:25,08,09,1, 11.9,1,1, 5.497, 10458.520, 423.890, 53005.472 24/11/10,21:50:25,09,09,1, 11.9,1,1, 5.497, 10458.480, 423.898, 53005.446 24/11/10,21:50:25,10,09,1, 11.9,1,1, 5.497, 10458.494, 423.863, 53005.564 24/11/10,21:50:25,11,09,1, 11.9,1,1, 5.497, 10458.457, 423.853, 53005.440 24/11/10,21:50:25,12,09,1, 11.9,1,1, 5.497, 10458.448, 423.822, 53005.458 24/11/10,21:50:25,13,09,1, 11.9,1,1, 5.497, 10458.442, 423.845, 53005.511 24/11/10,21:50:25,14,09,1, 11.9,1,1, 5.497, 10458.459, 423.832, 53005.491 24/11/10,21:50:25,15,09,1, 11.9,1,1, 5.497, 10458.423, 423.832, 53005.534 24/11/10,21:50:25,16,09,1, 11.9,1,1, 5.497, 10458.438, 423.831, 53005.473 24/11/10,21:50:25,17,09,1, 11.9,1,1, 5.497, 10458.448, 423.796, 53005.550 24/11/10,21:50:25,18,09,1, 11.9,1,1, 5.497, 10458.419, 423.804, 53005.569 24/11/10,21:50:25,19,09,1, 11.9,1,1, 5.497, 10458.432, 423.758, 53005.483 24/11/10,21:50:26,00,09,1, 11.9,1,1, 5.492, 10458.425, 423.758, 53005.483 24/11/10,21:50:26,01,09,1, 11.9,1,1, 5.492, 10458.408, 423.744, 53005.553 24/11/10,21:50:26,02,09,1, 11.9,1,1, 5.492, 10458.401, 423.729, 53005.530 24/11/10,21:50:26,03,09,1, 11.9,1,1, 5.492, 10458.419, 423.722, 53005.521 24/11/10,21:50:26,04,09,1, 11.9,1,1, 5.492, 10458.418, 423.705, 53005.542 24/11/10,21:50:26,05,09,1, 11.9,1,1, 5.492, 10458.398, 423.694, 53005.520 24/11/10,21:50:26,06,09,1, 11.9,1,1, 5.492, 10458.412, 423.688, 53005.565 24/11/10,21:50:26,07,09,1, 11.9,1,1, 5.492, 10458.397, 423.693, 53005.536 24/11/10,21:50:26,08,09,1, 11.9,1,1, 5.492, 10458.415, 423.679, 53005.547 24/11/10,21:50:26,09,09,1, 11.9,1,1, 5.492, 10458.408, 423.648, 53005.512 24/11/10,21:50:26,10,09,1, 11.9,1,1, 5.492, 10458.412, 423.627, 53005.522 24/11/10,21:50:26,11,09,1, 11.9,1,1, 5.492, 10458.362, 423.626, 53005.619 24/11/10,21:50:26,12,09,1, 11.9,1,1, 5.492, 10458.392, 423.601, 53005.604 24/11/10,21:50:26,13,09,1, 11.9,1,1, 5.492, 10458.379, 423.577, 53005.571 24/11/10,21:50:26,14,09,1, 11.9,1,1, 5.492, 10458.385, 423.582, 53005.534 24/11/10,21:50:26,15,09,1, 11.9,1,1, 5.492, 10458.407, 423.590, 53005.635 24/11/10,21:50:26,16,09,1, 11.9,1,1, 5.492, 10458.384, 423.553, 53005.597 24/11/10,21:50:26,17,09,1, 11.9,1,1, 5.492, 10458.400, 423.556, 53005.562 24/11/10,21:50:26,18,09,1, 11.9,1,1, 5.492, 10458.417, 423.559, 53005.589 24/11/10,21:50:26,19,09,1, 11.9,1,1, 5.492, 10458.414, 423.570, 53005.613 24/11/10,21:50:27,00,09,1, 11.8,1,1, 5.496, 10458.409, 423.570, 53005.613 24/11/10,21:50:27,01,09,1, 11.8,1,1, 5.496, 10458.398, 423.520, 53005.666 24/11/10,21:50:27,02,09,1, 11.8,1,1, 5.496, 10458.371, 423.511, 53005.602 24/11/10,21:50:27,03,09,1, 11.8,1,1, 5.496, 10458.418, 423.519, 53005.630 24/11/10,21:50:27,04,09,1, 11.8,1,1, 5.496, 10458.406, 423.519, 53005.552 24/11/10,21:50:27,05,09,1, 11.8,1,1, 5.496, 10458.393, 423.514, 53005.593 24/11/10,21:50:27,06,09,1, 11.8,1,1, 5.496, 10458.400, 423.486, 53005.646 24/11/10,21:50:27,07,09,1, 11.8,1,1, 5.496, 10458.400, 423.485, 53005.671 24/11/10,21:50:27,08,09,1, 11.8,1,1, 5.496, 10458.392, 423.489, 53005.666 24/11/10,21:50:27,09,09,1, 11.8,1,1, 5.496, 10458.413, 423.494, 53005.703 24/11/10,21:50:27,10,09,1, 11.8,1,1, 5.496, 10458.407, 423.487, 53005.708 24/11/10,21:50:27,11,09,1, 11.8,1,1, 5.496, 10458.387, 423.486, 53005.721 24/11/10,21:50:27,12,09,1, 11.8,1,1, 5.496, 10458.407, 423.480, 53005.723 24/11/10,21:50:27,13,09,1, 11.8,1,1, 5.496, 10458.422, 423.446, 53005.615 24/11/10,21:50:27,14,09,1, 11.8,1,1, 5.496, 10458.393, 423.433, 53005.570 24/11/10,21:50:27,15,09,1, 11.8,1,1, 5.496, 10458.433, 423.437, 53005.730 24/11/10,21:50:27,16,09,1, 11.8,1,1, 5.496, 10458.438, 423.422, 53005.644 24/11/10,21:50:27,17,09,1, 11.8,1,1, 5.496, 10458.423, 423.403, 53005.600 24/11/10,21:50:27,18,09,1, 11.8,1,1, 5.496, 10458.452, 423.418, 53005.658 24/11/10,21:50:27,19,09,1, 11.8,1,1, 5.496, 10458.426, 423.423, 53005.663 24/11/10,21:50:28,00,09,1, 11.9,1,1, 5.501, 10458.425, 423.423, 53005.663 24/11/10,21:50:28,01,09,1, 11.9,1,1, 5.501, 10458.416, 423.396, 53005.706 24/11/10,21:50:28,02,09,1, 11.9,1,1, 5.501, 10458.424, 423.387, 53005.724 24/11/10,21:50:28,03,09,1, 11.9,1,1, 5.501, 10458.433, 423.363, 53005.736 24/11/10,21:50:28,04,09,1, 11.9,1,1, 5.501, 10458.447, 423.359, 53005.731 24/11/10,21:50:28,05,09,1, 11.9,1,1, 5.501, 10458.452, 423.335, 53005.724 24/11/10,21:50:28,06,09,1, 11.9,1,1, 5.501, 10458.429, 423.360, 53005.710 24/11/10,21:50:28,07,09,1, 11.9,1,1, 5.501, 10458.402, 423.337, 53005.754 24/11/10,21:50:28,08,09,1, 11.9,1,1, 5.501, 10458.420, 423.371, 53005.733 24/11/10,21:50:28,09,09,1, 11.9,1,1, 5.501, 10458.407, 423.334, 53005.683 24/11/10,21:50:28,10,09,1, 11.9,1,1, 5.501, 10458.424, 423.326, 53005.683 24/11/10,21:50:28,11,09,1, 11.9,1,1, 5.501, 10458.431, 423.318, 53005.623 24/11/10,21:50:28,12,09,1, 11.9,1,1, 5.501, 10458.411, 423.322, 53005.692 24/11/10,21:50:28,13,09,1, 11.9,1,1, 5.501, 10458.420, 423.305, 53005.721 24/11/10,21:50:28,14,09,1, 11.9,1,1, 5.501, 10458.434, 423.310, 53005.687 24/11/10,21:50:28,15,09,1, 11.9,1,1, 5.501, 10458.399, 423.322, 53005.820 24/11/10,21:50:28,16,09,1, 11.9,1,1, 5.501, 10458.412, 423.309, 53005.790 24/11/10,21:50:28,17,09,1, 11.9,1,1, 5.501, 10458.405, 423.294, 53005.724 24/11/10,21:50:28,18,09,1, 11.9,1,1, 5.501, 10458.376, 423.311, 53005.773 24/11/10,21:50:28,19,09,1, 11.9,1,1, 5.501, 10458.378, 423.306, 53005.697 24/11/10,21:50:29,00,09,1, 12.0,1,1, 5.498, 10458.375, 423.306, 53005.697 24/11/10,21:50:29,01,09,1, 12.0,1,1, 5.498, 10458.390, 423.253, 53005.752 24/11/10,21:50:29,02,09,1, 12.0,1,1, 5.498, 10458.381, 423.266, 53005.745 24/11/10,21:50:29,03,09,1, 12.0,1,1, 5.498, 10458.381, 423.230, 53005.742 24/11/10,21:50:29,04,09,1, 12.0,1,1, 5.498, 10458.402, 423.242, 53005.714 24/11/10,21:50:29,05,09,1, 12.0,1,1, 5.498, 10458.380, 423.247, 53005.793 24/11/10,21:50:29,06,09,1, 12.0,1,1, 5.498, 10458.382, 423.222, 53005.681 24/11/10,21:50:29,07,09,1, 12.0,1,1, 5.498, 10458.383, 423.228, 53005.718 24/11/10,21:50:29,08,09,1, 12.0,1,1, 5.498, 10458.395, 423.229, 53005.726 24/11/10,21:50:29,09,09,1, 12.0,1,1, 5.498, 10458.371, 423.222, 53005.787 24/11/10,21:50:29,10,09,1, 12.0,1,1, 5.498, 10458.374, 423.186, 53005.753 24/11/10,21:50:29,11,09,1, 12.0,1,1, 5.498, 10458.360, 423.193, 53005.679 24/11/10,21:50:29,12,09,1, 12.0,1,1, 5.498, 10458.365, 423.180, 53005.696 24/11/10,21:50:29,13,09,1, 12.0,1,1, 5.498, 10458.372, 423.175, 53005.743 24/11/10,21:50:29,14,09,1, 12.0,1,1, 5.498, 10458.361, 423.191, 53005.807 24/11/10,21:50:29,15,09,1, 12.0,1,1, 5.498, 10458.351, 423.153, 53005.769 24/11/10,21:50:29,16,09,1, 12.0,1,1, 5.498, 10458.353, 423.160, 53005.781 24/11/10,21:50:29,17,09,1, 12.0,1,1, 5.498, 10458.381, 423.155, 53005.774 24/11/10,21:50:29,18,09,1, 12.0,1,1, 5.498, 10458.357, 423.169, 53005.781 24/11/10,21:50:29,19,09,1, 12.0,1,1, 5.498, 10458.326, 423.159, 53005.779 24/11/10,21:50:30,00,09,1, 11.9,1,1, 5.499, 10458.325, 423.159, 53005.779 24/11/10,21:50:30,01,09,1, 11.9,1,1, 5.499, 10458.318, 423.148, 53005.764 24/11/10,21:50:30,02,09,1, 11.9,1,1, 5.499, 10458.325, 423.144, 53005.754 24/11/10,21:50:30,03,09,1, 11.9,1,1, 5.499, 10458.308, 423.146, 53005.789 24/11/10,21:50:30,04,09,1, 11.9,1,1, 5.499, 10458.295, 423.138, 53005.786 24/11/10,21:50:30,05,09,1, 11.9,1,1, 5.499, 10458.304, 423.140, 53005.758 24/11/10,21:50:30,06,09,1, 11.9,1,1, 5.499, 10458.311, 423.120, 53005.773 24/11/10,21:50:30,07,09,1, 11.9,1,1, 5.499, 10458.278, 423.176, 53005.910 24/11/10,21:50:30,08,09,1, 11.9,1,1, 5.499, 10458.276, 423.144, 53005.828 24/11/10,21:50:30,09,09,1, 11.9,1,1, 5.499, 10458.277, 423.179, 53005.847 24/11/10,21:50:30,10,09,1, 11.9,1,1, 5.499, 10458.309, 423.160, 53005.736 24/11/10,21:50:30,11,09,1, 11.9,1,1, 5.499, 10458.301, 423.170, 53005.836 24/11/10,21:50:30,12,09,1, 11.9,1,1, 5.499, 10458.271, 423.164, 53005.734 24/11/10,21:50:30,13,09,1, 11.9,1,1, 5.499, 10458.265, 423.176, 53005.788 24/11/10,21:50:30,14,09,1, 11.9,1,1, 5.499, 10458.289, 423.169, 53005.774 24/11/10,21:50:30,15,09,1, 11.9,1,1, 5.499, 10458.280, 423.155, 53005.883 24/11/10,21:50:30,16,09,1, 11.9,1,1, 5.499, 10458.299, 423.168, 53005.829 24/11/10,21:50:30,17,09,1, 11.9,1,1, 5.499, 10458.295, 423.166, 53005.799 24/11/10,21:50:30,18,09,1, 11.9,1,1, 5.499, 10458.276, 423.158, 53005.831 24/11/10,21:50:30,19,09,1, 11.9,1,1, 5.499, 10458.295, 423.160, 53005.859 24/11/10,21:50:31,00,10,1, 11.9,1,1, 5.502, 10458.292, 423.160, 53005.859 24/11/10,21:50:31,01,10,1, 11.9,1,1, 5.502, 10458.294, 423.161, 53005.789 24/11/10,21:50:31,02,10,1, 11.9,1,1, 5.502, 10458.267, 423.170, 53005.852 24/11/10,21:50:31,03,10,1, 11.9,1,1, 5.502, 10458.308, 423.177, 53005.818 24/11/10,21:50:31,04,10,1, 11.9,1,1, 5.502, 10458.257, 423.171, 53005.863 24/11/10,21:50:31,05,10,1, 11.9,1,1, 5.502, 10458.265, 423.169, 53005.915 24/11/10,21:50:31,06,10,1, 11.9,1,1, 5.502, 10458.281, 423.170, 53005.859 24/11/10,21:50:31,07,10,1, 11.9,1,1, 5.502, 10458.278, 423.163, 53005.882 24/11/10,21:50:31,08,10,1, 11.9,1,1, 5.502, 10458.279, 423.168, 53005.889 24/11/10,21:50:31,09,10,1, 11.9,1,1, 5.502, 10458.267, 423.175, 53005.823 24/11/10,21:50:31,10,10,1, 11.9,1,1, 5.502, 10458.276, 423.165, 53005.850 24/11/10,21:50:31,11,10,1, 11.9,1,1, 5.502, 10458.294, 423.166, 53005.815 24/11/10,21:50:31,12,10,1, 11.9,1,1, 5.502, 10458.246, 423.176, 53005.817 24/11/10,21:50:31,13,10,1, 11.9,1,1, 5.502, 10458.288, 423.175, 53005.857 24/11/10,21:50:31,14,10,1, 11.9,1,1, 5.502, 10458.300, 423.178, 53005.844 24/11/10,21:50:31,15,10,1, 11.9,1,1, 5.502, 10458.285, 423.173, 53005.838 24/11/10,21:50:31,16,10,1, 11.9,1,1, 5.502, 10458.301, 423.173, 53005.840 24/11/10,21:50:31,17,10,1, 11.9,1,1, 5.502, 10458.266, 423.172, 53005.872 24/11/10,21:50:31,18,10,1, 11.9,1,1, 5.502, 10458.263, 423.163, 53005.863 24/11/10,21:50:31,19,10,1, 11.9,1,1, 5.502, 10458.279, 423.176, 53005.795 24/11/10,21:50:32,00,09,1, 12.0,1,1, 5.497, 10458.275, 423.176, 53005.795 24/11/10,21:50:32,01,09,1, 12.0,1,1, 5.497, 10458.264, 423.154, 53005.897 24/11/10,21:50:32,02,09,1, 12.0,1,1, 5.497, 10458.294, 423.156, 53005.863 24/11/10,21:50:32,03,09,1, 12.0,1,1, 5.497, 10458.278, 423.149, 53005.835 24/11/10,21:50:32,04,09,1, 12.0,1,1, 5.497, 10458.268, 423.167, 53005.850 24/11/10,21:50:32,05,09,1, 12.0,1,1, 5.497, 10458.283, 423.165, 53005.853 24/11/10,21:50:32,06,09,1, 12.0,1,1, 5.497, 10458.285, 423.150, 53005.879 24/11/10,21:50:32,07,09,1, 12.0,1,1, 5.497, 10458.286, 423.144, 53005.806 24/11/10,21:50:32,08,09,1, 12.0,1,1, 5.497, 10458.321, 423.125, 53005.926 24/11/10,21:50:32,09,09,1, 12.0,1,1, 5.497, 10458.320, 423.125, 53005.754 24/11/10,21:50:32,10,09,1, 12.0,1,1, 5.497, 10458.295, 423.124, 53005.936 24/11/10,21:50:32,11,09,1, 12.0,1,1, 5.497, 10458.324, 423.108, 53005.894 24/11/10,21:50:32,12,09,1, 12.0,1,1, 5.497, 10458.325, 423.095, 53005.902 24/11/10,21:50:32,13,09,1, 12.0,1,1, 5.497, 10458.327, 423.067, 53005.842 24/11/10,21:50:32,14,09,1, 12.0,1,1, 5.497, 10458.319, 423.049, 53005.868 24/11/10,21:50:32,15,09,1, 12.0,1,1, 5.497, 10458.345, 423.038, 53005.885 24/11/10,21:50:32,16,09,1, 12.0,1,1, 5.497, 10458.339, 423.022, 53005.793 24/11/10,21:50:32,17,09,1, 12.0,1,1, 5.497, 10458.341, 423.043, 53005.906 24/11/10,21:50:32,18,09,1, 12.0,1,1, 5.497, 10458.336, 423.032, 53005.922 24/11/10,21:50:32,19,09,1, 12.0,1,1, 5.497, 10458.341, 423.001, 53005.868 24/11/10,21:50:33,00,09,1, 11.9,1,1, 5.503, 10458.333, 423.001, 53005.868 24/11/10,21:50:33,01,09,1, 11.9,1,1, 5.503, 10458.353, 422.996, 53005.806 24/11/10,21:50:33,02,09,1, 11.9,1,1, 5.503, 10458.359, 422.974, 53005.924 24/11/10,21:50:33,03,09,1, 11.9,1,1, 5.503, 10458.374, 422.979, 53005.938 24/11/10,21:50:33,04,09,1, 11.9,1,1, 5.503, 10458.348, 422.956, 53005.905 24/11/10,21:50:33,05,09,1, 11.9,1,1, 5.503, 10458.341, 422.969, 53005.849 24/11/10,21:50:33,06,09,1, 11.9,1,1, 5.503, 10458.369, 422.945, 53005.878 24/11/10,21:50:33,07,09,1, 11.9,1,1, 5.503, 10458.356, 422.963, 53005.856 24/11/10,21:50:33,08,09,1, 11.9,1,1, 5.503, 10458.371, 422.944, 53005.911 24/11/10,21:50:33,09,09,1, 11.9,1,1, 5.503, 10458.354, 422.949, 53005.865 24/11/10,21:50:33,10,09,1, 11.9,1,1, 5.503, 10458.362, 422.968, 53005.992 24/11/10,21:50:33,11,09,1, 11.9,1,1, 5.503, 10458.350, 422.967, 53005.954 24/11/10,21:50:33,12,09,1, 11.9,1,1, 5.503, 10458.360, 422.954, 53005.916 24/11/10,21:50:33,13,09,1, 11.9,1,1, 5.503, 10458.356, 422.973, 53005.960 24/11/10,21:50:33,14,09,1, 11.9,1,1, 5.503, 10458.340, 422.967, 53005.917 24/11/10,21:50:33,15,09,1, 11.9,1,1, 5.503, 10458.379, 422.968, 53005.912 24/11/10,21:50:33,16,09,1, 11.9,1,1, 5.503, 10458.370, 422.954, 53005.881 24/11/10,21:50:33,17,09,1, 11.9,1,1, 5.503, 10458.377, 422.942, 53005.868 24/11/10,21:50:33,18,09,1, 11.9,1,1, 5.503, 10458.355, 422.943, 53005.871 24/11/10,21:50:33,19,09,1, 11.9,1,1, 5.503, 10458.357, 422.943, 53005.835 24/11/10,21:50:34,00,09,1, 12.0,1,1, 5.494, 10458.350, 422.943, 53005.835 24/11/10,21:50:34,01,09,1, 12.0,1,1, 5.494, 10458.364, 422.941, 53005.848 24/11/10,21:50:34,02,09,1, 12.0,1,1, 5.494, 10458.352, 422.932, 53005.853 24/11/10,21:50:34,03,09,1, 12.0,1,1, 5.494, 10458.365, 422.938, 53005.819 24/11/10,21:50:34,04,09,1, 12.0,1,1, 5.494, 10458.361, 422.935, 53005.868 24/11/10,21:50:34,05,09,1, 12.0,1,1, 5.494, 10458.366, 422.956, 53005.877 24/11/10,21:50:34,06,09,1, 12.0,1,1, 5.494, 10458.364, 422.953, 53005.866 24/11/10,21:50:34,07,09,1, 12.0,1,1, 5.494, 10458.350, 422.957, 53005.854 24/11/10,21:50:34,08,09,1, 12.0,1,1, 5.494, 10458.349, 422.922, 53005.867 24/11/10,21:50:34,09,09,1, 12.0,1,1, 5.494, 10458.364, 422.935, 53005.849 24/11/10,21:50:34,10,09,1, 12.0,1,1, 5.494, 10458.360, 422.899, 53005.886 24/11/10,21:50:34,11,09,1, 12.0,1,1, 5.494, 10458.363, 422.905, 53005.923 24/11/10,21:50:34,12,09,1, 12.0,1,1, 5.494, 10458.369, 422.885, 53005.884 24/11/10,21:50:34,13,09,1, 12.0,1,1, 5.494, 10458.371, 422.863, 53005.699 24/11/10,21:50:34,14,09,1, 12.0,1,1, 5.494, 10458.353, 422.863, 53005.762 24/11/10,21:50:34,15,09,1, 12.0,1,1, 5.494, 10458.378, 422.871, 53005.864 24/11/10,21:50:34,16,09,1, 12.0,1,1, 5.494, 10458.354, 422.863, 53005.866 24/11/10,21:50:34,17,09,1, 12.0,1,1, 5.494, 10458.365, 422.860, 53005.864 24/11/10,21:50:34,18,09,1, 12.0,1,1, 5.494, 10458.371, 422.845, 53005.881 24/11/10,21:50:34,19,09,1, 12.0,1,1, 5.494, 10458.361, 422.816, 53005.865 24/11/10,21:50:35,00,10,1, 11.9,1,1, 5.503, 10458.359, 422.816, 53005.865 24/11/10,21:50:35,01,10,1, 11.9,1,1, 5.503, 10458.366, 422.848, 53005.891 24/11/10,21:50:35,02,10,1, 11.9,1,1, 5.503, 10458.369, 422.805, 53005.685 24/11/10,21:50:35,03,10,1, 11.9,1,1, 5.503, 10458.359, 422.795, 53005.807 24/11/10,21:50:35,04,10,1, 11.9,1,1, 5.503, 10458.365, 422.788, 53005.800 24/11/10,21:50:35,05,10,1, 11.9,1,1, 5.503, 10458.352, 422.804, 53005.860 24/11/10,21:50:35,06,10,1, 11.9,1,1, 5.503, 10458.329, 422.761, 53005.867 24/11/10,21:50:35,07,10,1, 11.9,1,1, 5.503, 10458.342, 422.738, 53005.876 24/11/10,21:50:35,08,10,1, 11.9,1,1, 5.503, 10458.340, 422.737, 53005.872 24/11/10,21:50:35,09,10,1, 11.9,1,1, 5.503, 10458.337, 422.732, 53005.896 24/11/10,21:50:35,10,10,1, 11.9,1,1, 5.503, 10458.334, 422.700, 53005.815 24/11/10,21:50:35,11,10,1, 11.9,1,1, 5.503, 10458.361, 422.691, 53005.907 24/11/10,21:50:35,12,10,1, 11.9,1,1, 5.503, 10458.338, 422.687, 53005.904 24/11/10,21:50:35,13,10,1, 11.9,1,1, 5.503, 10458.331, 422.659, 53005.906 24/11/10,21:50:35,14,10,1, 11.9,1,1, 5.503, 10458.335, 422.649, 53005.841 24/11/10,21:50:35,15,10,1, 11.9,1,1, 5.503, 10458.321, 422.645, 53005.922 24/11/10,21:50:35,16,10,1, 11.9,1,1, 5.503, 10458.332, 422.654, 53005.895 24/11/10,21:50:35,17,10,1, 11.9,1,1, 5.503, 10458.324, 422.618, 53005.866 24/11/10,21:50:35,18,10,1, 11.9,1,1, 5.503, 10458.329, 422.623, 53005.878 24/11/10,21:50:35,19,10,1, 11.9,1,1, 5.503, 10458.322, 422.607, 53005.861 24/11/10,21:50:36,00,10,1, 11.9,1,1, 5.500, 10458.317, 422.607, 53005.861 24/11/10,21:50:36,01,10,1, 11.9,1,1, 5.500, 10458.294, 422.569, 53005.869 24/11/10,21:50:36,02,10,1, 11.9,1,1, 5.500, 10458.295, 422.578, 53005.893 24/11/10,21:50:36,03,10,1, 11.9,1,1, 5.500, 10458.253, 422.553, 53005.833 24/11/10,21:50:36,04,10,1, 11.9,1,1, 5.500, 10458.280, 422.554, 53005.836 24/11/10,21:50:36,05,10,1, 11.9,1,1, 5.500, 10458.238, 422.506, 53005.866 24/11/10,21:50:36,06,10,1, 11.9,1,1, 5.500, 10458.263, 422.502, 53005.847 24/11/10,21:50:36,07,10,1, 11.9,1,1, 5.500, 10458.250, 422.465, 53005.850 24/11/10,21:50:36,08,10,1, 11.9,1,1, 5.500, 10458.230, 422.442, 53005.866 24/11/10,21:50:36,09,10,1, 11.9,1,1, 5.500, 10458.213, 422.434, 53005.919 24/11/10,21:50:36,10,10,1, 11.9,1,1, 5.500, 10458.204, 422.397, 53005.841 24/11/10,21:50:36,11,10,1, 11.9,1,1, 5.500, 10458.195, 422.387, 53005.871 24/11/10,21:50:36,12,10,1, 11.9,1,1, 5.500, 10458.208, 422.355, 53005.863 24/11/10,21:50:36,13,10,1, 11.9,1,1, 5.500, 10458.170, 422.320, 53005.916 24/11/10,21:50:36,14,10,1, 11.9,1,1, 5.500, 10458.177, 422.351, 53005.860 24/11/10,21:50:36,15,10,1, 11.9,1,1, 5.500, 10458.169, 422.297, 53005.892 24/11/10,21:50:36,16,10,1, 11.9,1,1, 5.500, 10458.148, 422.290, 53005.904 24/11/10,21:50:36,17,10,1, 11.9,1,1, 5.500, 10458.190, 422.289, 53005.886 24/11/10,21:50:36,18,10,1, 11.9,1,1, 5.500, 10458.126, 422.295, 53005.877 24/11/10,21:50:36,19,10,1, 11.9,1,1, 5.500, 10458.110, 422.259, 53005.889 24/11/10,21:50:37,00,10,1, 11.9,1,1, 5.497, 10458.108, 422.259, 53005.889 24/11/10,21:50:37,01,10,1, 11.9,1,1, 5.497, 10458.064, 422.225, 53005.899 24/11/10,21:50:37,02,10,1, 11.9,1,1, 5.497, 10458.062, 422.210, 53005.880 24/11/10,21:50:37,03,10,1, 11.9,1,1, 5.497, 10458.053, 422.160, 53005.872 24/11/10,21:50:37,04,10,1, 11.9,1,1, 5.497, 10458.037, 422.165, 53005.891 24/11/10,21:50:37,05,10,1, 11.9,1,1, 5.497, 10458.008, 422.170, 53005.866 24/11/10,21:50:37,06,10,1, 11.9,1,1, 5.497, 10458.002, 422.150, 53005.927 24/11/10,21:50:37,07,10,1, 11.9,1,1, 5.497, 10457.988, 422.153, 53005.854 24/11/10,21:50:37,08,10,1, 11.9,1,1, 5.497, 10457.967, 422.139, 53005.954 24/11/10,21:50:37,09,10,1, 11.9,1,1, 5.497, 10457.950, 422.152, 53005.967 24/11/10,21:50:37,10,10,1, 11.9,1,1, 5.497, 10457.941, 422.109, 53005.937 24/11/10,21:50:37,11,10,1, 11.9,1,1, 5.497, 10457.899, 422.117, 53005.853 24/11/10,21:50:37,12,10,1, 11.9,1,1, 5.497, 10457.891, 422.086, 53005.848 24/11/10,21:50:37,13,10,1, 11.9,1,1, 5.497, 10457.860, 422.085, 53005.890 24/11/10,21:50:37,14,10,1, 11.9,1,1, 5.497, 10457.808, 422.101, 53005.871 24/11/10,21:50:37,15,10,1, 11.9,1,1, 5.497, 10457.784, 422.071, 53005.890 24/11/10,21:50:37,16,10,1, 11.9,1,1, 5.497, 10457.790, 422.074, 53005.947 24/11/10,21:50:37,17,10,1, 11.9,1,1, 5.497, 10457.746, 422.036, 53005.962 24/11/10,21:50:37,18,10,1, 11.9,1,1, 5.497, 10457.750, 422.024, 53005.900 24/11/10,21:50:37,19,10,1, 11.9,1,1, 5.497, 10457.694, 421.986, 53005.931 24/11/10,21:50:38,00,09,1, 11.9,1,1, 5.496, 10457.691, 421.986, 53005.931 24/11/10,21:50:38,01,09,1, 11.9,1,1, 5.496, 10457.651, 421.988, 53005.896 24/11/10,21:50:38,02,09,1, 11.9,1,1, 5.496, 10457.634, 421.962, 53005.921 24/11/10,21:50:38,03,09,1, 11.9,1,1, 5.496, 10457.611, 421.953, 53005.966 24/11/10,21:50:38,04,09,1, 11.9,1,1, 5.496, 10457.566, 421.953, 53005.914 24/11/10,21:50:38,05,09,1, 11.9,1,1, 5.496, 10457.556, 421.938, 53005.942 24/11/10,21:50:38,06,09,1, 11.9,1,1, 5.496, 10457.520, 421.912, 53005.944 24/11/10,21:50:38,07,09,1, 11.9,1,1, 5.496, 10457.489, 421.918, 53005.856 24/11/10,21:50:38,08,09,1, 11.9,1,1, 5.496, 10457.497, 421.899, 53005.911 24/11/10,21:50:38,09,09,1, 11.9,1,1, 5.496, 10457.461, 421.871, 53005.937 24/11/10,21:50:38,10,09,1, 11.9,1,1, 5.496, 10457.442, 421.846, 53005.923 24/11/10,21:50:38,11,09,1, 11.9,1,1, 5.496, 10457.414, 421.850, 53005.961 24/11/10,21:50:38,12,09,1, 11.9,1,1, 5.496, 10457.391, 421.835, 53005.939 24/11/10,21:50:38,13,09,1, 11.9,1,1, 5.496, 10457.380, 421.855, 53005.926 24/11/10,21:50:38,14,09,1, 11.9,1,1, 5.496, 10457.371, 421.857, 53006.004 24/11/10,21:50:38,15,09,1, 11.9,1,1, 5.496, 10457.339, 421.830, 53005.950 24/11/10,21:50:38,16,09,1, 11.9,1,1, 5.496, 10457.324, 421.839, 53005.960 24/11/10,21:50:38,17,09,1, 11.9,1,1, 5.496, 10457.286, 421.824, 53005.938 24/11/10,21:50:38,18,09,1, 11.9,1,1, 5.496, 10457.252, 421.811, 53006.026 24/11/10,21:50:38,19,09,1, 11.9,1,1, 5.496, 10457.268, 421.795, 53005.987 24/11/10,21:50:39,00,09,1, 11.8,1,1, 5.494, 10457.265, 421.795, 53005.987 24/11/10,21:50:39,01,09,1, 11.8,1,1, 5.494, 10457.180, 421.791, 53006.023 24/11/10,21:50:39,02,09,1, 11.8,1,1, 5.494, 10457.178, 421.809, 53005.956 24/11/10,21:50:39,03,09,1, 11.8,1,1, 5.494, 10457.192, 421.799, 53006.070 24/11/10,21:50:39,04,09,1, 11.8,1,1, 5.494, 10457.171, 421.806, 53006.070 24/11/10,21:50:39,05,09,1, 11.8,1,1, 5.494, 10457.122, 421.809, 53006.049 24/11/10,21:50:39,06,09,1, 11.8,1,1, 5.494, 10457.138, 421.842, 53006.012 24/11/10,21:50:39,07,09,1, 11.8,1,1, 5.494, 10457.139, 421.822, 53006.075 24/11/10,21:50:39,08,09,1, 11.8,1,1, 5.494, 10457.094, 421.838, 53006.049 24/11/10,21:50:39,09,09,1, 11.8,1,1, 5.494, 10457.094, 421.867, 53006.133 24/11/10,21:50:39,10,09,1, 11.8,1,1, 5.494, 10457.079, 421.851, 53006.068 24/11/10,21:50:39,11,09,1, 11.8,1,1, 5.494, 10457.043, 421.857, 53006.065 24/11/10,21:50:39,12,09,1, 11.8,1,1, 5.494, 10457.014, 421.871, 53006.169 24/11/10,21:50:39,13,09,1, 11.8,1,1, 5.494, 10457.006, 421.841, 53006.084 24/11/10,21:50:39,14,09,1, 11.8,1,1, 5.494, 10457.026, 421.837, 53006.111 24/11/10,21:50:39,15,09,1, 11.8,1,1, 5.494, 10457.019, 421.855, 53006.097 24/11/10,21:50:39,16,09,1, 11.8,1,1, 5.494, 10456.973, 421.890, 53006.239 24/11/10,21:50:39,17,09,1, 11.8,1,1, 5.494, 10456.992, 421.889, 53006.162 24/11/10,21:50:39,18,09,1, 11.8,1,1, 5.494, 10456.966, 421.887, 53006.240 24/11/10,21:50:39,19,09,1, 11.8,1,1, 5.494, 10456.959, 421.908, 53006.165 24/11/10,21:50:40,00,09,1, 11.9,1,1, 5.501, 10456.957, 421.908, 53006.165 24/11/10,21:50:40,01,09,1, 11.9,1,1, 5.501, 10456.920, 421.969, 53006.205 24/11/10,21:50:40,02,09,1, 11.9,1,1, 5.501, 10456.934, 421.974, 53006.207 24/11/10,21:50:40,03,09,1, 11.9,1,1, 5.501, 10456.918, 421.980, 53006.185 24/11/10,21:50:40,04,09,1, 11.9,1,1, 5.501, 10456.890, 421.976, 53006.216 24/11/10,21:50:40,05,09,1, 11.9,1,1, 5.501, 10456.898, 421.997, 53006.313 24/11/10,21:50:40,06,09,1, 11.9,1,1, 5.501, 10456.885, 421.992, 53006.224 24/11/10,21:50:40,07,09,1, 11.9,1,1, 5.501, 10456.887, 421.999, 53006.230 24/11/10,21:50:40,08,09,1, 11.9,1,1, 5.501, 10456.852, 422.016, 53006.277 24/11/10,21:50:40,09,09,1, 11.9,1,1, 5.501, 10456.854, 422.034, 53006.269 24/11/10,21:50:40,10,09,1, 11.9,1,1, 5.501, 10456.826, 422.047, 53006.289 24/11/10,21:50:40,11,09,1, 11.9,1,1, 5.501, 10456.845, 422.091, 53006.315 24/11/10,21:50:40,12,09,1, 11.9,1,1, 5.501, 10456.823, 422.130, 53006.299 24/11/10,21:50:40,13,09,1, 11.9,1,1, 5.501, 10456.798, 422.113, 53006.282 24/11/10,21:50:40,14,09,1, 11.9,1,1, 5.501, 10456.811, 422.128, 53006.320 24/11/10,21:50:40,15,09,1, 11.9,1,1, 5.501, 10456.796, 422.140, 53006.330 24/11/10,21:50:40,16,09,1, 11.9,1,1, 5.501, 10456.783, 422.146, 53006.339 24/11/10,21:50:40,17,09,1, 11.9,1,1, 5.501, 10456.758, 422.176, 53006.350 24/11/10,21:50:40,18,09,1, 11.9,1,1, 5.501, 10456.744, 422.180, 53006.367 24/11/10,21:50:40,19,09,1, 11.9,1,1, 5.501, 10456.719, 422.181, 53006.419 24/11/10,21:50:41,00,09,1, 11.9,1,1, 5.496, 10456.715, 422.181, 53006.419 24/11/10,21:50:41,01,09,1, 11.9,1,1, 5.496, 10456.725, 422.186, 53006.337 24/11/10,21:50:41,02,09,1, 11.9,1,1, 5.496, 10456.707, 422.203, 53006.375 24/11/10,21:50:41,03,09,1, 11.9,1,1, 5.496, 10456.672, 422.191, 53006.381 24/11/10,21:50:41,04,09,1, 11.9,1,1, 5.496, 10456.662, 422.237, 53006.385 24/11/10,21:50:41,05,09,1, 11.9,1,1, 5.496, 10456.654, 422.214, 53006.404 24/11/10,21:50:41,06,09,1, 11.9,1,1, 5.496, 10456.647, 422.250, 53006.439 24/11/10,21:50:41,07,09,1, 11.9,1,1, 5.496, 10456.657, 422.236, 53006.440 24/11/10,21:50:41,08,09,1, 11.9,1,1, 5.496, 10456.606, 422.237, 53006.423 24/11/10,21:50:41,09,09,1, 11.9,1,1, 5.496, 10456.624, 422.245, 53006.444 24/11/10,21:50:41,10,09,1, 11.9,1,1, 5.496, 10456.605, 422.240, 53006.499 24/11/10,21:50:41,11,09,1, 11.9,1,1, 5.496, 10456.584, 422.259, 53006.446 24/11/10,21:50:41,12,09,1, 11.9,1,1, 5.496, 10456.561, 422.248, 53006.463 24/11/10,21:50:41,13,09,1, 11.9,1,1, 5.496, 10456.563, 422.254, 53006.539 24/11/10,21:50:41,14,09,1, 11.9,1,1, 5.496, 10456.568, 422.266, 53006.538 24/11/10,21:50:41,15,09,1, 11.9,1,1, 5.496, 10456.572, 422.261, 53006.438 24/11/10,21:50:41,16,09,1, 11.9,1,1, 5.496, 10456.549, 422.254, 53006.471 24/11/10,21:50:41,17,09,1, 11.9,1,1, 5.496, 10456.546, 422.266, 53006.510 24/11/10,21:50:41,18,09,1, 11.9,1,1, 5.496, 10456.535, 422.269, 53006.582 24/11/10,21:50:41,19,09,1, 11.9,1,1, 5.496, 10456.527, 422.281, 53006.477 24/11/10,21:50:42,00,09,1, 12.0,1,1, 5.495, 10456.523, 422.281, 53006.477 24/11/10,21:50:42,01,09,1, 12.0,1,1, 5.495, 10456.471, 422.289, 53006.562 24/11/10,21:50:42,02,09,1, 12.0,1,1, 5.495, 10456.499, 422.315, 53006.605 24/11/10,21:50:42,03,09,1, 12.0,1,1, 5.495, 10456.475, 422.306, 53006.507 24/11/10,21:50:42,04,09,1, 12.0,1,1, 5.495, 10456.458, 422.291, 53006.598 24/11/10,21:50:42,05,09,1, 12.0,1,1, 5.495, 10456.440, 422.319, 53006.610 24/11/10,21:50:42,06,09,1, 12.0,1,1, 5.495, 10456.455, 422.308, 53006.604 24/11/10,21:50:42,07,09,1, 12.0,1,1, 5.495, 10456.459, 422.326, 53006.615 24/11/10,21:50:42,08,09,1, 12.0,1,1, 5.495, 10456.416, 422.320, 53006.496 24/11/10,21:50:42,09,09,1, 12.0,1,1, 5.495, 10456.427, 422.336, 53006.603 24/11/10,21:50:42,10,09,1, 12.0,1,1, 5.495, 10456.434, 422.336, 53006.656 24/11/10,21:50:42,11,09,1, 12.0,1,1, 5.495, 10456.423, 422.352, 53006.623 24/11/10,21:50:42,12,09,1, 12.0,1,1, 5.495, 10456.438, 422.359, 53006.564 24/11/10,21:50:42,13,09,1, 12.0,1,1, 5.495, 10456.400, 422.365, 53006.623 24/11/10,21:50:42,14,09,1, 12.0,1,1, 5.495, 10456.405, 422.365, 53006.658 24/11/10,21:50:42,15,09,1, 12.0,1,1, 5.495, 10456.399, 422.361, 53006.594 24/11/10,21:50:42,16,09,1, 12.0,1,1, 5.495, 10456.394, 422.379, 53006.626 24/11/10,21:50:42,17,09,1, 12.0,1,1, 5.495, 10456.398, 422.388, 53006.658 24/11/10,21:50:42,18,09,1, 12.0,1,1, 5.495, 10456.385, 422.400, 53006.633 24/11/10,21:50:42,19,09,1, 12.0,1,1, 5.495, 10456.386, 422.396, 53006.579 24/11/10,21:50:43,00,08,1, 11.9,1,1, 5.501, 10456.381, 422.396, 53006.579 24/11/10,21:50:43,01,08,1, 11.9,1,1, 5.501, 10456.359, 422.431, 53006.658 24/11/10,21:50:43,02,08,1, 11.9,1,1, 5.501, 10456.370, 422.462, 53006.645 24/11/10,21:50:43,03,08,1, 11.9,1,1, 5.501, 10456.349, 422.486, 53006.853 24/11/10,21:50:43,04,08,1, 11.9,1,1, 5.501, 10456.357, 422.491, 53006.726 24/11/10,21:50:43,05,08,1, 11.9,1,1, 5.501, 10456.326, 422.497, 53006.747 24/11/10,21:50:43,06,08,1, 11.9,1,1, 5.501, 10456.358, 422.511, 53006.673 24/11/10,21:50:43,07,08,1, 11.9,1,1, 5.501, 10456.295, 422.537, 53006.660 24/11/10,21:50:43,08,08,1, 11.9,1,1, 5.501, 10456.317, 422.548, 53006.658 24/11/10,21:50:43,09,08,1, 11.9,1,1, 5.501, 10456.323, 422.521, 53006.659 24/11/10,21:50:43,10,08,1, 11.9,1,1, 5.501, 10456.295, 422.574, 53006.716 24/11/10,21:50:43,11,08,1, 11.9,1,1, 5.501, 10456.276, 422.589, 53006.704 24/11/10,21:50:43,12,08,1, 11.9,1,1, 5.501, 10456.276, 422.593, 53006.788 24/11/10,21:50:43,13,08,1, 11.9,1,1, 5.501, 10456.278, 422.626, 53006.740 24/11/10,21:50:43,14,08,1, 11.9,1,1, 5.501, 10456.296, 422.642, 53006.678 24/11/10,21:50:43,15,08,1, 11.9,1,1, 5.501, 10456.283, 422.655, 53006.721 24/11/10,21:50:43,16,08,1, 11.9,1,1, 5.501, 10456.259, 422.691, 53006.796 24/11/10,21:50:43,17,08,1, 11.9,1,1, 5.501, 10456.244, 422.666, 53006.720 24/11/10,21:50:43,18,08,1, 11.9,1,1, 5.501, 10456.235, 422.698, 53006.778 24/11/10,21:50:43,19,08,1, 11.9,1,1, 5.501, 10456.216, 422.716, 53006.822 24/11/10,21:50:44,00,09,1, 11.9,1,1, 5.495, 10456.214, 422.716, 53006.822 24/11/10,21:50:44,01,09,1, 11.9,1,1, 5.495, 10456.242, 422.733, 53006.830 24/11/10,21:50:44,02,09,1, 11.9,1,1, 5.495, 10456.207, 422.762, 53006.806 24/11/10,21:50:44,03,09,1, 11.9,1,1, 5.495, 10456.218, 422.764, 53006.737 24/11/10,21:50:44,04,09,1, 11.9,1,1, 5.495, 10456.193, 422.783, 53006.848 24/11/10,21:50:44,05,09,1, 11.9,1,1, 5.495, 10456.190, 422.796, 53006.829 24/11/10,21:50:44,06,09,1, 11.9,1,1, 5.495, 10456.207, 422.785, 53006.859 24/11/10,21:50:44,07,09,1, 11.9,1,1, 5.495, 10456.191, 422.800, 53006.818 24/11/10,21:50:44,08,09,1, 11.9,1,1, 5.495, 10456.171, 422.826, 53006.846 24/11/10,21:50:44,09,09,1, 11.9,1,1, 5.495, 10456.184, 422.831, 53006.817 24/11/10,21:50:44,10,09,1, 11.9,1,1, 5.495, 10456.179, 422.843, 53006.819 24/11/10,21:50:44,11,09,1, 11.9,1,1, 5.495, 10456.163, 422.868, 53006.824 24/11/10,21:50:44,12,09,1, 11.9,1,1, 5.495, 10456.143, 422.880, 53006.832 24/11/10,21:50:44,13,09,1, 11.9,1,1, 5.495, 10456.175, 422.894, 53006.904 24/11/10,21:50:44,14,09,1, 11.9,1,1, 5.495, 10456.148, 422.911, 53006.850 24/11/10,21:50:44,15,09,1, 11.9,1,1, 5.495, 10456.136, 422.914, 53006.855 24/11/10,21:50:44,16,09,1, 11.9,1,1, 5.495, 10456.115, 422.936, 53006.836 24/11/10,21:50:44,17,09,1, 11.9,1,1, 5.495, 10456.109, 422.951, 53006.903 24/11/10,21:50:44,18,09,1, 11.9,1,1, 5.495, 10456.121, 422.952, 53006.930 24/11/10,21:50:44,19,09,1, 11.9,1,1, 5.495, 10456.111, 422.977, 53006.859 24/11/10,21:50:45,00,09,1, 11.9,1,1, 5.496, 10456.105, 422.977, 53006.859 24/11/10,21:50:45,01,09,1, 11.9,1,1, 5.496, 10456.107, 423.013, 53006.918 24/11/10,21:50:45,02,09,1, 11.9,1,1, 5.496, 10456.094, 423.037, 53006.840 24/11/10,21:50:45,03,09,1, 11.9,1,1, 5.496, 10456.085, 423.056, 53006.905 24/11/10,21:50:45,04,09,1, 11.9,1,1, 5.496, 10456.104, 423.092, 53006.914 24/11/10,21:50:45,05,09,1, 11.9,1,1, 5.496, 10456.103, 423.125, 53006.961 24/11/10,21:50:45,06,09,1, 11.9,1,1, 5.496, 10456.108, 423.129, 53006.932 24/11/10,21:50:45,07,09,1, 11.9,1,1, 5.496, 10456.078, 423.136, 53007.193 24/11/10,21:50:45,08,09,1, 11.9,1,1, 5.496, 10456.102, 423.131, 53006.897 24/11/10,21:50:45,09,09,1, 11.9,1,1, 5.496, 10456.098, 423.150, 53006.935 24/11/10,21:50:45,10,09,1, 11.9,1,1, 5.496, 10456.078, 423.187, 53006.950 24/11/10,21:50:45,11,09,1, 11.9,1,1, 5.496, 10456.074, 423.184, 53007.000 24/11/10,21:50:45,12,09,1, 11.9,1,1, 5.496, 10456.059, 423.207, 53006.906 24/11/10,21:50:45,13,09,1, 11.9,1,1, 5.496, 10456.059, 423.227, 53006.913 24/11/10,21:50:45,14,09,1, 11.9,1,1, 5.496, 10456.067, 423.243, 53006.897 24/11/10,21:50:45,15,09,1, 11.9,1,1, 5.496, 10456.074, 423.261, 53006.929 24/11/10,21:50:45,16,09,1, 11.9,1,1, 5.496, 10456.046, 423.293, 53006.987 24/11/10,21:50:45,17,09,1, 11.9,1,1, 5.496, 10456.060, 423.308, 53006.942 24/11/10,21:50:45,18,09,1, 11.9,1,1, 5.496, 10456.043, 423.300, 53007.031 24/11/10,21:50:45,19,09,1, 11.9,1,1, 5.496, 10456.048, 423.341, 53007.014 24/11/10,21:50:46,00,10,1, 11.9,1,1, 5.496, 10456.047, 423.341, 53007.014 24/11/10,21:50:46,01,10,1, 11.9,1,1, 5.496, 10456.042, 423.370, 53006.994 24/11/10,21:50:46,02,10,1, 11.9,1,1, 5.496, 10456.054, 423.426, 53007.043 24/11/10,21:50:46,03,10,1, 11.9,1,1, 5.496, 10456.041, 423.442, 53007.048 24/11/10,21:50:46,04,10,1, 11.9,1,1, 5.496, 10456.050, 423.471, 53007.075 24/11/10,21:50:46,05,10,1, 11.9,1,1, 5.496, 10456.059, 423.486, 53007.062 24/11/10,21:50:46,06,10,1, 11.9,1,1, 5.496, 10456.042, 423.516, 53007.047 24/11/10,21:50:46,07,10,1, 11.9,1,1, 5.496, 10456.081, 423.525, 53007.034 24/11/10,21:50:46,08,10,1, 11.9,1,1, 5.496, 10456.069, 423.542, 53006.993 24/11/10,21:50:46,09,10,1, 11.9,1,1, 5.496, 10456.064, 423.566, 53007.054 24/11/10,21:50:46,10,10,1, 11.9,1,1, 5.496, 10456.060, 423.574, 53007.090 24/11/10,21:50:46,11,10,1, 11.9,1,1, 5.496, 10456.069, 423.596, 53007.010 24/11/10,21:50:46,12,10,1, 11.9,1,1, 5.496, 10456.054, 423.601, 53007.054 24/11/10,21:50:46,13,10,1, 11.9,1,1, 5.496, 10456.070, 423.624, 53007.083 24/11/10,21:50:46,14,10,1, 11.9,1,1, 5.496, 10456.059, 423.614, 53007.113 24/11/10,21:50:46,15,10,1, 11.9,1,1, 5.496, 10456.046, 423.655, 53007.136 24/11/10,21:50:46,16,10,1, 11.9,1,1, 5.496, 10456.050, 423.676, 53007.109 24/11/10,21:50:46,17,10,1, 11.9,1,1, 5.496, 10456.053, 423.693, 53007.110 24/11/10,21:50:46,18,10,1, 11.9,1,1, 5.496, 10456.070, 423.696, 53007.063 24/11/10,21:50:46,19,10,1, 11.9,1,1, 5.496, 10456.045, 423.717, 53007.136 24/11/10,21:50:47,00,09,1, 11.9,1,1, 5.496, 10456.039, 423.717, 53007.136 24/11/10,21:50:47,01,09,1, 11.9,1,1, 5.496, 10456.047, 423.732, 53007.008 24/11/10,21:50:47,02,09,1, 11.9,1,1, 5.496, 10456.023, 423.757, 53007.031 24/11/10,21:50:47,03,09,1, 11.9,1,1, 5.496, 10456.053, 423.752, 53007.059 24/11/10,21:50:47,04,09,1, 11.9,1,1, 5.496, 10456.033, 423.776, 53007.084 24/11/10,21:50:47,05,09,1, 11.9,1,1, 5.496, 10456.016, 423.783, 53007.055 24/11/10,21:50:47,06,09,1, 11.9,1,1, 5.496, 10456.032, 423.801, 53007.064 24/11/10,21:50:47,07,09,1, 11.9,1,1, 5.496, 10456.026, 423.835, 53007.032 24/11/10,21:50:47,08,09,1, 11.9,1,1, 5.496, 10456.038, 423.848, 53007.154 24/11/10,21:50:47,09,09,1, 11.9,1,1, 5.496, 10456.024, 423.841, 53007.054 24/11/10,21:50:47,10,09,1, 11.9,1,1, 5.496, 10456.054, 423.843, 53007.172 24/11/10,21:50:47,11,09,1, 11.9,1,1, 5.496, 10456.035, 423.876, 53007.170 24/11/10,21:50:47,12,09,1, 11.9,1,1, 5.496, 10456.032, 423.885, 53007.046 24/11/10,21:50:47,13,09,1, 11.9,1,1, 5.496, 10456.065, 423.866, 53007.105 24/11/10,21:50:47,14,09,1, 11.9,1,1, 5.496, 10456.030, 423.884, 53007.107 24/11/10,21:50:47,15,09,1, 11.9,1,1, 5.496, 10456.036, 423.894, 53007.142 24/11/10,21:50:47,16,09,1, 11.9,1,1, 5.496, 10456.023, 423.891, 53007.152 24/11/10,21:50:47,17,09,1, 11.9,1,1, 5.496, 10456.017, 423.902, 53007.055 24/11/10,21:50:47,18,09,1, 11.9,1,1, 5.496, 10456.041, 423.895, 53007.065 24/11/10,21:50:47,19,09,1, 11.9,1,1, 5.496, 10456.030, 423.912, 53007.048 24/11/10,21:50:48,00,10,1, 11.9,1,1, 5.496, 10456.030, 423.912, 53007.048 24/11/10,21:50:48,01,10,1, 11.9,1,1, 5.496, 10456.030, 423.940, 53007.116 24/11/10,21:50:48,02,10,1, 11.9,1,1, 5.496, 10456.016, 423.954, 53007.086 24/11/10,21:50:48,03,10,1, 11.9,1,1, 5.496, 10456.036, 423.949, 53007.111 24/11/10,21:50:48,04,10,1, 11.9,1,1, 5.496, 10456.025, 423.939, 53007.088 24/11/10,21:50:48,05,10,1, 11.9,1,1, 5.496, 10456.039, 423.959, 53007.100 24/11/10,21:50:48,06,10,1, 11.9,1,1, 5.496, 10456.016, 423.958, 53007.128 24/11/10,21:50:48,07,10,1, 11.9,1,1, 5.496, 10456.006, 423.976, 53007.139 24/11/10,21:50:48,08,10,1, 11.9,1,1, 5.496, 10456.042, 423.954, 53007.092 24/11/10,21:50:48,09,10,1, 11.9,1,1, 5.496, 10456.061, 423.968, 53007.147 24/11/10,21:50:48,10,10,1, 11.9,1,1, 5.496, 10456.024, 423.980, 53007.129 24/11/10,21:50:48,11,10,1, 11.9,1,1, 5.496, 10456.040, 423.996, 53007.168 24/11/10,21:50:48,12,10,1, 11.9,1,1, 5.496, 10456.046, 423.989, 53007.135 24/11/10,21:50:48,13,10,1, 11.9,1,1, 5.496, 10456.029, 424.000, 53007.150 24/11/10,21:50:48,14,10,1, 11.9,1,1, 5.496, 10456.063, 424.020, 53007.183 24/11/10,21:50:48,15,10,1, 11.9,1,1, 5.496, 10456.062, 424.009, 53007.153 24/11/10,21:50:48,16,10,1, 11.9,1,1, 5.496, 10456.059, 424.002, 53007.152 24/11/10,21:50:48,17,10,1, 11.9,1,1, 5.496, 10456.074, 424.012, 53007.153 24/11/10,21:50:48,18,10,1, 11.9,1,1, 5.496, 10456.086, 424.000, 53007.066 24/11/10,21:50:48,19,10,1, 11.9,1,1, 5.496, 10456.081, 424.002, 53007.165 24/11/10,21:50:49,00,10,1, 11.8,1,1, 5.495, 10456.080, 424.002, 53007.165 24/11/10,21:50:49,01,10,1, 11.8,1,1, 5.495, 10456.098, 423.991, 53007.125 24/11/10,21:50:49,02,10,1, 11.8,1,1, 5.495, 10456.083, 424.007, 53007.219 24/11/10,21:50:49,03,10,1, 11.8,1,1, 5.495, 10456.101, 424.017, 53007.163 24/11/10,21:50:49,04,10,1, 11.8,1,1, 5.495, 10456.103, 424.024, 53007.109 24/11/10,21:50:49,05,10,1, 11.8,1,1, 5.495, 10456.084, 424.026, 53007.209 24/11/10,21:50:49,06,10,1, 11.8,1,1, 5.495, 10456.088, 424.038, 53007.189 24/11/10,21:50:49,07,10,1, 11.8,1,1, 5.495, 10456.125, 424.005, 53007.108 24/11/10,21:50:49,08,10,1, 11.8,1,1, 5.495, 10456.110, 424.036, 53007.116 24/11/10,21:50:49,09,10,1, 11.8,1,1, 5.495, 10456.125, 424.019, 53007.209 24/11/10,21:50:49,10,10,1, 11.8,1,1, 5.495, 10456.117, 424.026, 53007.155 24/11/10,21:50:49,11,10,1, 11.8,1,1, 5.495, 10456.137, 424.005, 53007.166 24/11/10,21:50:49,12,10,1, 11.8,1,1, 5.495, 10456.116, 423.995, 53007.128 24/11/10,21:50:49,13,10,1, 11.8,1,1, 5.495, 10456.141, 424.001, 53007.071 24/11/10,21:50:49,14,10,1, 11.8,1,1, 5.495, 10456.128, 423.999, 53007.116 24/11/10,21:50:49,15,10,1, 11.8,1,1, 5.495, 10456.144, 424.002, 53007.139 24/11/10,21:50:49,16,10,1, 11.8,1,1, 5.495, 10456.145, 424.030, 53007.226 24/11/10,21:50:49,17,10,1, 11.8,1,1, 5.495, 10456.161, 424.026, 53007.187 24/11/10,21:50:49,18,10,1, 11.8,1,1, 5.495, 10456.160, 424.003, 53007.152 24/11/10,21:50:49,19,10,1, 11.8,1,1, 5.495, 10456.156, 424.010, 53007.206 24/11/10,21:50:50,00,09,1, 11.8,1,1, 5.499, 10456.156, 424.010, 53007.206 24/11/10,21:50:50,01,09,1, 11.8,1,1, 5.499, 10456.146, 424.009, 53007.178 24/11/10,21:50:50,02,09,1, 11.8,1,1, 5.499, 10456.152, 424.014, 53007.207 24/11/10,21:50:50,03,09,1, 11.8,1,1, 5.499, 10456.165, 424.004, 53007.208 24/11/10,21:50:50,04,09,1, 11.8,1,1, 5.499, 10456.146, 423.990, 53007.250 24/11/10,21:50:50,05,09,1, 11.8,1,1, 5.499, 10456.154, 423.994, 53007.213 24/11/10,21:50:50,06,09,1, 11.8,1,1, 5.499, 10456.133, 423.976, 53007.202 24/11/10,21:50:50,07,09,1, 11.8,1,1, 5.499, 10456.172, 424.005, 53007.198 24/11/10,21:50:50,08,09,1, 11.8,1,1, 5.499, 10456.174, 423.980, 53007.165 24/11/10,21:50:50,09,09,1, 11.8,1,1, 5.499, 10456.166, 423.953, 53007.181 24/11/10,21:50:50,10,09,1, 11.8,1,1, 5.499, 10456.147, 423.957, 53007.170 24/11/10,21:50:50,11,09,1, 11.8,1,1, 5.499, 10456.150, 423.993, 53007.183 24/11/10,21:50:50,12,09,1, 11.8,1,1, 5.499, 10456.164, 423.961, 53007.209 24/11/10,21:50:50,13,09,1, 11.8,1,1, 5.499, 10456.147, 423.946, 53007.179 24/11/10,21:50:50,14,09,1, 11.8,1,1, 5.499, 10456.150, 423.945, 53007.220 24/11/10,21:50:50,15,09,1, 11.8,1,1, 5.499, 10456.141, 423.943, 53007.139 24/11/10,21:50:50,16,09,1, 11.8,1,1, 5.499, 10456.153, 423.947, 53007.149 24/11/10,21:50:50,17,09,1, 11.8,1,1, 5.499, 10456.122, 423.921, 53007.186 24/11/10,21:50:50,18,09,1, 11.8,1,1, 5.499, 10456.136, 423.930, 53007.205 24/11/10,21:50:50,19,09,1, 11.8,1,1, 5.499, 10456.141, 423.936, 53007.232 24/11/10,21:50:51,00,10,1, 12.0,1,1, 5.502, 10456.139, 423.936, 53007.232 24/11/10,21:50:51,01,10,1, 12.0,1,1, 5.502, 10456.115, 423.906, 53007.207 24/11/10,21:50:51,02,10,1, 12.0,1,1, 5.502, 10456.138, 423.914, 53007.159 24/11/10,21:50:51,03,10,1, 12.0,1,1, 5.502, 10456.101, 423.900, 53007.206 24/11/10,21:50:51,04,10,1, 12.0,1,1, 5.502, 10456.104, 423.887, 53007.197 24/11/10,21:50:51,05,10,1, 12.0,1,1, 5.502, 10456.095, 423.888, 53007.239 24/11/10,21:50:51,06,10,1, 12.0,1,1, 5.502, 10456.079, 423.880, 53007.234 24/11/10,21:50:51,07,10,1, 12.0,1,1, 5.502, 10456.075, 423.892, 53007.174 24/11/10,21:50:51,08,10,1, 12.0,1,1, 5.502, 10456.064, 423.881, 53007.278 24/11/10,21:50:51,09,10,1, 12.0,1,1, 5.502, 10456.065, 423.865, 53007.215 24/11/10,21:50:51,10,10,1, 12.0,1,1, 5.502, 10456.066, 423.844, 53007.259 24/11/10,21:50:51,11,10,1, 12.0,1,1, 5.502, 10456.058, 423.851, 53007.248 24/11/10,21:50:51,12,10,1, 12.0,1,1, 5.502, 10456.028, 423.865, 53007.210 24/11/10,21:50:51,13,10,1, 12.0,1,1, 5.502, 10456.049, 423.873, 53007.218 24/11/10,21:50:51,14,10,1, 12.0,1,1, 5.502, 10456.057, 423.832, 53007.288 24/11/10,21:50:51,15,10,1, 12.0,1,1, 5.502, 10456.020, 423.868, 53007.273 24/11/10,21:50:51,16,10,1, 12.0,1,1, 5.502, 10456.019, 423.848, 53007.274 24/11/10,21:50:51,17,10,1, 12.0,1,1, 5.502, 10455.997, 423.833, 53007.191 24/11/10,21:50:51,18,10,1, 12.0,1,1, 5.502, 10456.004, 423.835, 53007.210 24/11/10,21:50:51,19,10,1, 12.0,1,1, 5.502, 10456.002, 423.851, 53007.237 24/11/10,21:50:52,00,09,1, 12.0,1,1, 5.500, 10455.997, 423.851, 53007.237 24/11/10,21:50:52,01,09,1, 12.0,1,1, 5.500, 10456.012, 423.845, 53007.215 24/11/10,21:50:52,02,09,1, 12.0,1,1, 5.500, 10455.971, 423.832, 53007.252 24/11/10,21:50:52,03,09,1, 12.0,1,1, 5.500, 10455.950, 423.841, 53007.285 24/11/10,21:50:52,04,09,1, 12.0,1,1, 5.500, 10455.963, 423.860, 53007.291 24/11/10,21:50:52,05,09,1, 12.0,1,1, 5.500, 10455.981, 423.851, 53007.216 24/11/10,21:50:52,06,09,1, 12.0,1,1, 5.500, 10455.934, 423.823, 53007.198 24/11/10,21:50:52,07,09,1, 12.0,1,1, 5.500, 10455.928, 423.834, 53007.182 24/11/10,21:50:52,08,09,1, 12.0,1,1, 5.500, 10455.962, 423.846, 53007.219 24/11/10,21:50:52,09,09,1, 12.0,1,1, 5.500, 10455.908, 423.832, 53007.232 24/11/10,21:50:52,10,09,1, 12.0,1,1, 5.500, 10455.931, 423.810, 53007.244 24/11/10,21:50:52,11,09,1, 12.0,1,1, 5.500, 10455.917, 423.838, 53007.269 24/11/10,21:50:52,12,09,1, 12.0,1,1, 5.500, 10455.895, 423.830, 53007.260 24/11/10,21:50:52,13,09,1, 12.0,1,1, 5.500, 10455.906, 423.826, 53007.259 24/11/10,21:50:52,14,09,1, 12.0,1,1, 5.500, 10455.871, 423.831, 53007.255 24/11/10,21:50:52,15,09,1, 12.0,1,1, 5.500, 10455.873, 423.816, 53007.243 24/11/10,21:50:52,16,09,1, 12.0,1,1, 5.500, 10455.862, 423.822, 53007.263 24/11/10,21:50:52,17,09,1, 12.0,1,1, 5.500, 10455.854, 423.824, 53007.262 24/11/10,21:50:52,18,09,1, 12.0,1,1, 5.500, 10455.854, 423.820, 53007.267 24/11/10,21:50:52,19,09,1, 12.0,1,1, 5.500, 10455.842, 423.813, 53007.253 24/11/10,21:50:53,00,08,1, 11.9,1,1, 5.503, 10455.838, 423.813, 53007.253 24/11/10,21:50:53,01,08,1, 11.9,1,1, 5.503, 10455.836, 423.812, 53007.243 24/11/10,21:50:53,02,08,1, 11.9,1,1, 5.503, 10455.847, 423.822, 53007.276 24/11/10,21:50:53,03,08,1, 11.9,1,1, 5.503, 10455.802, 423.808, 53007.297 24/11/10,21:50:53,04,08,1, 11.9,1,1, 5.503, 10455.781, 423.787, 53007.265 24/11/10,21:50:53,05,08,1, 11.9,1,1, 5.503, 10455.771, 423.805, 53007.264 24/11/10,21:50:53,06,08,1, 11.9,1,1, 5.503, 10455.767, 423.794, 53007.196 24/11/10,21:50:53,07,08,1, 11.9,1,1, 5.503, 10455.786, 423.793, 53007.212 24/11/10,21:50:53,08,08,1, 11.9,1,1, 5.503, 10455.768, 423.800, 53007.286 24/11/10,21:50:53,09,08,1, 11.9,1,1, 5.503, 10455.765, 423.793, 53007.228 24/11/10,21:50:53,10,08,1, 11.9,1,1, 5.503, 10455.775, 423.817, 53007.246 24/11/10,21:50:53,11,08,1, 11.9,1,1, 5.503, 10455.741, 423.772, 53007.233 24/11/10,21:50:53,12,08,1, 11.9,1,1, 5.503, 10455.753, 423.793, 53007.319 24/11/10,21:50:53,13,08,1, 11.9,1,1, 5.503, 10455.732, 423.788, 53007.352 24/11/10,21:50:53,14,08,1, 11.9,1,1, 5.503, 10455.735, 423.812, 53007.379 24/11/10,21:50:53,15,08,1, 11.9,1,1, 5.503, 10455.761, 423.790, 53007.278 24/11/10,21:50:53,16,08,1, 11.9,1,1, 5.503, 10455.715, 423.804, 53007.369 24/11/10,21:50:53,17,08,1, 11.9,1,1, 5.503, 10455.706, 423.778, 53007.291 24/11/10,21:50:53,18,08,1, 11.9,1,1, 5.503, 10455.695, 423.784, 53007.295 24/11/10,21:50:53,19,08,1, 11.9,1,1, 5.503, 10455.686, 423.792, 53007.339 24/11/10,21:50:54,00,08,1, 11.9,1,1, 5.495, 10455.680, 423.792, 53007.339 24/11/10,21:50:54,01,08,1, 11.9,1,1, 5.495, 10455.691, 423.788, 53007.321 24/11/10,21:50:54,02,08,1, 11.9,1,1, 5.495, 10455.670, 423.797, 53007.335 24/11/10,21:50:54,03,08,1, 11.9,1,1, 5.495, 10455.644, 423.778, 53007.387 24/11/10,21:50:54,04,08,1, 11.9,1,1, 5.495, 10455.675, 423.781, 53007.378 24/11/10,21:50:54,05,08,1, 11.9,1,1, 5.495, 10455.657, 423.796, 53007.384 24/11/10,21:50:54,06,08,1, 11.9,1,1, 5.495, 10455.648, 423.800, 53007.377 24/11/10,21:50:54,07,08,1, 11.9,1,1, 5.495, 10455.658, 423.790, 53007.381 24/11/10,21:50:54,08,08,1, 11.9,1,1, 5.495, 10455.637, 423.789, 53007.321 24/11/10,21:50:54,09,08,1, 11.9,1,1, 5.495, 10455.597, 423.801, 53007.353 24/11/10,21:50:54,10,08,1, 11.9,1,1, 5.495, 10455.621, 423.775, 53007.358 24/11/10,21:50:54,11,08,1, 11.9,1,1, 5.495, 10455.603, 423.798, 53007.384 24/11/10,21:50:54,12,08,1, 11.9,1,1, 5.495, 10455.633, 423.790, 53007.379 24/11/10,21:50:54,13,08,1, 11.9,1,1, 5.495, 10455.615, 423.821, 53007.418 24/11/10,21:50:54,14,08,1, 11.9,1,1, 5.495, 10455.607, 423.797, 53007.383 24/11/10,21:50:54,15,08,1, 11.9,1,1, 5.495, 10455.587, 423.790, 53007.444 24/11/10,21:50:54,16,08,1, 11.9,1,1, 5.495, 10455.592, 423.812, 53007.429 24/11/10,21:50:54,17,08,1, 11.9,1,1, 5.495, 10455.598, 423.818, 53007.409 24/11/10,21:50:54,18,08,1, 11.9,1,1, 5.495, 10455.602, 423.819, 53007.446 24/11/10,21:50:54,19,08,1, 11.9,1,1, 5.495, 10455.583, 423.818, 53007.430 24/11/10,21:50:55,00,09,1, 12.0,1,1, 5.497, 10455.580, 423.818, 53007.430 24/11/10,21:50:55,01,09,1, 12.0,1,1, 5.497, 10455.593, 423.839, 53007.474 24/11/10,21:50:55,02,09,1, 12.0,1,1, 5.497, 10455.553, 423.840, 53007.474 24/11/10,21:50:55,03,09,1, 12.0,1,1, 5.497, 10455.583, 423.832, 53007.490 24/11/10,21:50:55,04,09,1, 12.0,1,1, 5.497, 10455.530, 423.857, 53007.469 24/11/10,21:50:55,05,09,1, 12.0,1,1, 5.497, 10455.562, 423.835, 53007.420 24/11/10,21:50:55,06,09,1, 12.0,1,1, 5.497, 10455.553, 423.821, 53007.472 24/11/10,21:50:55,07,09,1, 12.0,1,1, 5.497, 10455.580, 423.850, 53007.474 24/11/10,21:50:55,08,09,1, 12.0,1,1, 5.497, 10455.560, 423.869, 53007.463 24/11/10,21:50:55,09,09,1, 12.0,1,1, 5.497, 10455.550, 423.864, 53007.445 24/11/10,21:50:55,10,09,1, 12.0,1,1, 5.497, 10455.547, 423.888, 53007.451 24/11/10,21:50:55,11,09,1, 12.0,1,1, 5.497, 10455.549, 423.875, 53007.504 24/11/10,21:50:55,12,09,1, 12.0,1,1, 5.497, 10455.520, 423.871, 53007.511 24/11/10,21:50:55,13,09,1, 12.0,1,1, 5.497, 10455.516, 423.905, 53007.643 24/11/10,21:50:55,14,09,1, 12.0,1,1, 5.497, 10455.518, 423.885, 53007.523 24/11/10,21:50:55,15,09,1, 12.0,1,1, 5.497, 10455.505, 423.882, 53007.482 24/11/10,21:50:55,16,09,1, 12.0,1,1, 5.497, 10455.505, 423.900, 53007.449 24/11/10,21:50:55,17,09,1, 12.0,1,1, 5.497, 10455.511, 423.892, 53007.496 24/11/10,21:50:55,18,09,1, 12.0,1,1, 5.497, 10455.505, 423.889, 53007.462 24/11/10,21:50:55,19,09,1, 12.0,1,1, 5.497, 10455.537, 423.906, 53007.458 24/11/10,21:50:56,00,08,1, 11.9,1,1, 5.498, 10455.530, 423.906, 53007.458 24/11/10,21:50:56,01,08,1, 11.9,1,1, 5.498, 10455.561, 423.918, 53007.356 24/11/10,21:50:56,02,08,1, 11.9,1,1, 5.498, 10455.510, 423.933, 53007.514 24/11/10,21:50:56,03,08,1, 11.9,1,1, 5.498, 10455.515, 423.931, 53007.543 24/11/10,21:50:56,04,08,1, 11.9,1,1, 5.498, 10455.530, 423.947, 53007.497 24/11/10,21:50:56,05,08,1, 11.9,1,1, 5.498, 10455.518, 423.940, 53007.514 24/11/10,21:50:56,06,08,1, 11.9,1,1, 5.498, 10455.522, 423.959, 53007.506 24/11/10,21:50:56,07,08,1, 11.9,1,1, 5.498, 10455.523, 423.951, 53007.523 24/11/10,21:50:56,08,08,1, 11.9,1,1, 5.498, 10455.498, 423.972, 53007.568 24/11/10,21:50:56,09,08,1, 11.9,1,1, 5.498, 10455.501, 423.973, 53007.547 24/11/10,21:50:56,10,08,1, 11.9,1,1, 5.498, 10455.508, 423.980, 53007.535 24/11/10,21:50:56,11,08,1, 11.9,1,1, 5.498, 10455.533, 423.985, 53007.565 24/11/10,21:50:56,12,08,1, 11.9,1,1, 5.498, 10455.517, 423.991, 53007.575 24/11/10,21:50:56,13,08,1, 11.9,1,1, 5.498, 10455.501, 423.983, 53007.557 24/11/10,21:50:56,14,08,1, 11.9,1,1, 5.498, 10455.503, 424.008, 53007.614 24/11/10,21:50:56,15,08,1, 11.9,1,1, 5.498, 10455.498, 424.032, 53007.571 24/11/10,21:50:56,16,08,1, 11.9,1,1, 5.498, 10455.509, 424.027, 53007.579 24/11/10,21:50:56,17,08,1, 11.9,1,1, 5.498, 10455.525, 424.028, 53007.586 24/11/10,21:50:56,18,08,1, 11.9,1,1, 5.498, 10455.538, 424.053, 53007.612 24/11/10,21:50:56,19,08,1, 11.9,1,1, 5.498, 10455.502, 424.034, 53007.588 24/11/10,21:50:57,00,08,1, 11.9,1,1, 5.496, 10455.496, 424.034, 53007.588 24/11/10,21:50:57,01,08,1, 11.9,1,1, 5.496, 10455.543, 424.043, 53007.556 24/11/10,21:50:57,02,08,1, 11.9,1,1, 5.496, 10455.532, 424.076, 53007.562 24/11/10,21:50:57,03,08,1, 11.9,1,1, 5.496, 10455.582, 424.085, 53007.623 24/11/10,21:50:57,04,08,1, 11.9,1,1, 5.496, 10455.566, 424.099, 53007.736 24/11/10,21:50:57,05,08,1, 11.9,1,1, 5.496, 10455.562, 424.083, 53007.644 24/11/10,21:50:57,06,08,1, 11.9,1,1, 5.496, 10455.550, 424.100, 53007.689 24/11/10,21:50:57,07,08,1, 11.9,1,1, 5.496, 10455.584, 424.116, 53007.784 24/11/10,21:50:57,08,08,1, 11.9,1,1, 5.496, 10455.552, 424.120, 53007.687 24/11/10,21:50:57,09,08,1, 11.9,1,1, 5.496, 10455.535, 424.106, 53007.663 24/11/10,21:50:57,10,08,1, 11.9,1,1, 5.496, 10455.560, 424.126, 53007.646 24/11/10,21:50:57,11,08,1, 11.9,1,1, 5.496, 10455.566, 424.151, 53007.626 24/11/10,21:50:57,12,08,1, 11.9,1,1, 5.496, 10455.582, 424.118, 53007.588 24/11/10,21:50:57,13,08,1, 11.9,1,1, 5.496, 10455.584, 424.156, 53007.638 24/11/10,21:50:57,14,08,1, 11.9,1,1, 5.496, 10455.585, 424.150, 53007.726 24/11/10,21:50:57,15,08,1, 11.9,1,1, 5.496, 10455.589, 424.144, 53007.723 24/11/10,21:50:57,16,08,1, 11.9,1,1, 5.496, 10455.595, 424.153, 53007.713 24/11/10,21:50:57,17,08,1, 11.9,1,1, 5.496, 10455.587, 424.168, 53007.767 24/11/10,21:50:57,18,08,1, 11.9,1,1, 5.496, 10455.632, 424.159, 53007.698 24/11/10,21:50:57,19,08,1, 11.9,1,1, 5.496, 10455.619, 424.162, 53007.665 24/11/10,21:50:58,00,09,1, 11.9,1,1, 5.499, 10455.613, 424.162, 53007.665 24/11/10,21:50:58,01,09,1, 11.9,1,1, 5.499, 10455.605, 424.179, 53007.791 24/11/10,21:50:58,02,09,1, 11.9,1,1, 5.499, 10455.608, 424.174, 53007.672 24/11/10,21:50:58,03,09,1, 11.9,1,1, 5.499, 10455.625, 424.170, 53007.656 24/11/10,21:50:58,04,09,1, 11.9,1,1, 5.499, 10455.647, 424.215, 53007.756 24/11/10,21:50:58,05,09,1, 11.9,1,1, 5.499, 10455.647, 424.199, 53007.725 24/11/10,21:50:58,06,09,1, 11.9,1,1, 5.499, 10455.642, 424.199, 53007.769 24/11/10,21:50:58,07,09,1, 11.9,1,1, 5.499, 10455.669, 424.196, 53007.743 24/11/10,21:50:58,08,09,1, 11.9,1,1, 5.499, 10455.652, 424.215, 53007.739 24/11/10,21:50:58,09,09,1, 11.9,1,1, 5.499, 10455.678, 424.215, 53007.777 24/11/10,21:50:58,10,09,1, 11.9,1,1, 5.499, 10455.674, 424.217, 53007.831 24/11/10,21:50:58,11,09,1, 11.9,1,1, 5.499, 10455.691, 424.239, 53007.724 24/11/10,21:50:58,12,09,1, 11.9,1,1, 5.499, 10455.683, 424.237, 53007.726 24/11/10,21:50:58,13,09,1, 11.9,1,1, 5.499, 10455.705, 424.228, 53007.682 24/11/10,21:50:58,14,09,1, 11.9,1,1, 5.499, 10455.731, 424.250, 53007.792 24/11/10,21:50:58,15,09,1, 11.9,1,1, 5.499, 10455.713, 424.259, 53007.777 24/11/10,21:50:58,16,09,1, 11.9,1,1, 5.499, 10455.720, 424.277, 53007.771 24/11/10,21:50:58,17,09,1, 11.9,1,1, 5.499, 10455.737, 424.287, 53007.824 24/11/10,21:50:58,18,09,1, 11.9,1,1, 5.499, 10455.761, 424.275, 53007.727 24/11/10,21:50:58,19,09,1, 11.9,1,1, 5.499, 10455.730, 424.287, 53007.790 24/11/10,21:50:59,00,08,1, 11.9,1,1, 5.499, 10455.730, 424.287, 53007.790 24/11/10,21:50:59,01,08,1, 11.9,1,1, 5.499, 10455.773, 424.291, 53007.694 24/11/10,21:50:59,02,08,1, 11.9,1,1, 5.499, 10455.766, 424.299, 53007.812 24/11/10,21:50:59,03,08,1, 11.9,1,1, 5.499, 10455.797, 424.312, 53007.799 24/11/10,21:50:59,04,08,1, 11.9,1,1, 5.499, 10455.774, 424.306, 53007.815 24/11/10,21:50:59,05,08,1, 11.9,1,1, 5.499, 10455.783, 424.323, 53007.815 24/11/10,21:50:59,06,08,1, 11.9,1,1, 5.499, 10455.791, 424.327, 53007.871 24/11/10,21:50:59,07,08,1, 11.9,1,1, 5.499, 10455.751, 424.328, 53007.863 24/11/10,21:50:59,08,08,1, 11.9,1,1, 5.499, 10455.757, 424.348, 53007.809 24/11/10,21:50:59,09,08,1, 11.9,1,1, 5.499, 10455.802, 424.346, 53007.750 24/11/10,21:50:59,10,08,1, 11.9,1,1, 5.499, 10455.794, 424.338, 53007.775 24/11/10,21:50:59,11,08,1, 11.9,1,1, 5.499, 10455.767, 424.367, 53007.774 24/11/10,21:50:59,12,08,1, 11.9,1,1, 5.499, 10455.797, 424.350, 53007.784 24/11/10,21:50:59,13,08,1, 11.9,1,1, 5.499, 10455.764, 424.378, 53007.806 24/11/10,21:50:59,14,08,1, 11.9,1,1, 5.499, 10455.770, 424.385, 53007.829 24/11/10,21:50:59,15,08,1, 11.9,1,1, 5.499, 10455.815, 424.385, 53007.783 24/11/10,21:50:59,16,08,1, 11.9,1,1, 5.499, 10455.809, 424.420, 53007.831 24/11/10,21:50:59,17,08,1, 11.9,1,1, 5.499, 10455.801, 424.406, 53007.804 24/11/10,21:50:59,18,08,1, 11.9,1,1, 5.499, 10455.795, 424.432, 53007.857 24/11/10,21:50:59,19,08,1, 11.9,1,1, 5.499, 10455.788, 424.414, 53007.855 24/11/10,21:51:00,00,08,1, 11.9,1,1, 5.494, 10455.780, 424.414, 53007.855 24/11/10,21:51:00,01,08,1, 11.9,1,1, 5.494, 10455.801, 424.444, 53007.814 24/11/10,21:51:00,02,08,1, 11.9,1,1, 5.494, 10455.799, 424.458, 53007.811 24/11/10,21:51:00,03,08,1, 11.9,1,1, 5.494, 10455.810, 424.451, 53007.721 24/11/10,21:51:00,04,08,1, 11.9,1,1, 5.494, 10455.803, 424.471, 53007.815 24/11/10,21:51:00,05,08,1, 11.9,1,1, 5.494, 10455.821, 424.462, 53007.846 24/11/10,21:51:00,06,08,1, 11.9,1,1, 5.494, 10455.805, 424.450, 53007.760 24/11/10,21:51:00,07,08,1, 11.9,1,1, 5.494, 10455.830, 424.465, 53007.753 24/11/10,21:51:00,08,08,1, 11.9,1,1, 5.494, 10455.801, 424.468, 53007.811 24/11/10,21:51:00,09,08,1, 11.9,1,1, 5.494, 10455.806, 424.486, 53007.849 24/11/10,21:51:00,10,08,1, 11.9,1,1, 5.494, 10455.823, 424.497, 53007.836 24/11/10,21:51:00,11,08,1, 11.9,1,1, 5.494, 10455.829, 424.476, 53007.823 24/11/10,21:51:00,12,08,1, 11.9,1,1, 5.494, 10455.844, 424.511, 53007.826 24/11/10,21:51:00,13,08,1, 11.9,1,1, 5.494, 10455.837, 424.526, 53007.833 24/11/10,21:51:00,14,08,1, 11.9,1,1, 5.494, 10455.821, 424.522, 53007.800 24/11/10,21:51:00,15,08,1, 11.9,1,1, 5.494, 10455.839, 424.540, 53007.862 24/11/10,21:51:00,16,08,1, 11.9,1,1, 5.494, 10455.839, 424.521, 53007.879 24/11/10,21:51:00,17,08,1, 11.9,1,1, 5.494, 10455.818, 424.545, 53007.820 24/11/10,21:51:00,18,08,1, 11.9,1,1, 5.494, 10455.840, 424.550, 53007.816 24/11/10,21:51:00,19,08,1, 11.9,1,1, 5.494, 10455.833, 424.564, 53007.796 24/11/10,21:51:01,00,08,1, 11.9,1,1, 5.499, 10455.830, 424.564, 53007.796 24/11/10,21:51:01,01,08,1, 11.9,1,1, 5.499, 10455.838, 424.522, 53007.622 24/11/10,21:51:01,02,08,1, 11.9,1,1, 5.499, 10455.876, 424.553, 53007.941 24/11/10,21:51:01,03,08,1, 11.9,1,1, 5.499, 10455.890, 424.567, 53007.819 24/11/10,21:51:01,04,08,1, 11.9,1,1, 5.499, 10455.878, 424.547, 53007.865 24/11/10,21:51:01,05,08,1, 11.9,1,1, 5.499, 10455.893, 424.573, 53007.914 24/11/10,21:51:01,06,08,1, 11.9,1,1, 5.499, 10455.899, 424.572, 53007.869 24/11/10,21:51:01,07,08,1, 11.9,1,1, 5.499, 10455.860, 424.591, 53007.863 24/11/10,21:51:01,08,08,1, 11.9,1,1, 5.499, 10455.896, 424.603, 53007.889 24/11/10,21:51:01,09,08,1, 11.9,1,1, 5.499, 10455.894, 424.589, 53007.804 24/11/10,21:51:01,10,08,1, 11.9,1,1, 5.499, 10455.904, 424.581, 53007.749 24/11/10,21:51:01,11,08,1, 11.9,1,1, 5.499, 10455.908, 424.581, 53007.884 24/11/10,21:51:01,12,08,1, 11.9,1,1, 5.499, 10455.905, 424.592, 53007.855 24/11/10,21:51:01,13,08,1, 11.9,1,1, 5.499, 10455.914, 424.615, 53007.888 24/11/10,21:51:01,14,08,1, 11.9,1,1, 5.499, 10455.907, 424.610, 53007.870 24/11/10,21:51:01,15,08,1, 11.9,1,1, 5.499, 10455.920, 424.619, 53007.848 24/11/10,21:51:01,16,08,1, 11.9,1,1, 5.499, 10455.923, 424.605, 53007.817 24/11/10,21:51:01,17,08,1, 11.9,1,1, 5.499, 10455.910, 424.610, 53007.827 24/11/10,21:51:01,18,08,1, 11.9,1,1, 5.499, 10455.929, 424.618, 53007.812 24/11/10,21:51:01,19,08,1, 11.9,1,1, 5.499, 10455.938, 424.605, 53007.829 24/11/10,21:51:02,00,08,1, 11.9,1,1, 5.493, 10455.930, 424.605, 53007.829 24/11/10,21:51:02,01,08,1, 11.9,1,1, 5.493, 10455.948, 424.604, 53007.796 24/11/10,21:51:02,02,08,1, 11.9,1,1, 5.493, 10455.964, 424.620, 53007.840 24/11/10,21:51:02,03,08,1, 11.9,1,1, 5.493, 10455.963, 424.603, 53007.862 24/11/10,21:51:02,04,08,1, 11.9,1,1, 5.493, 10455.965, 424.610, 53007.786 24/11/10,21:51:02,05,08,1, 11.9,1,1, 5.493, 10455.941, 424.621, 53007.858 24/11/10,21:51:02,06,08,1, 11.9,1,1, 5.493, 10455.947, 424.624, 53007.823 24/11/10,21:51:02,07,08,1, 11.9,1,1, 5.493, 10455.964, 424.642, 53007.786 24/11/10,21:51:02,08,08,1, 11.9,1,1, 5.493, 10455.982, 424.608, 53007.811 24/11/10,21:51:02,09,08,1, 11.9,1,1, 5.493, 10455.965, 424.623, 53007.859 24/11/10,21:51:02,10,08,1, 11.9,1,1, 5.493, 10455.997, 424.625, 53007.813 24/11/10,21:51:02,11,08,1, 11.9,1,1, 5.493, 10456.003, 424.644, 53007.819 24/11/10,21:51:02,12,08,1, 11.9,1,1, 5.493, 10456.011, 424.631, 53007.787 24/11/10,21:51:02,13,08,1, 11.9,1,1, 5.493, 10455.999, 424.645, 53007.810 24/11/10,21:51:02,14,08,1, 11.9,1,1, 5.493, 10455.987, 424.657, 53007.789 24/11/10,21:51:02,15,08,1, 11.9,1,1, 5.493, 10456.022, 424.642, 53007.784 24/11/10,21:51:02,16,08,1, 11.9,1,1, 5.493, 10456.039, 424.605, 53007.758 24/11/10,21:51:02,17,08,1, 11.9,1,1, 5.493, 10456.010, 424.627, 53007.774 24/11/10,21:51:02,18,08,1, 11.9,1,1, 5.493, 10456.020, 424.603, 53007.834 24/11/10,21:51:02,19,08,1, 11.9,1,1, 5.493, 10456.028, 424.630, 53007.608 24/11/10,21:51:03,00,08,1, 12.0,1,1, 5.496, 10456.022, 424.630, 53007.608 24/11/10,21:51:03,01,08,1, 12.0,1,1, 5.496, 10456.062, 424.644, 53007.802 24/11/10,21:51:03,02,08,1, 12.0,1,1, 5.496, 10456.067, 424.641, 53007.829 24/11/10,21:51:03,03,08,1, 12.0,1,1, 5.496, 10456.059, 424.670, 53007.859 24/11/10,21:51:03,04,08,1, 12.0,1,1, 5.496, 10456.064, 424.645, 53007.796 24/11/10,21:51:03,05,08,1, 12.0,1,1, 5.496, 10456.086, 424.641, 53007.892 24/11/10,21:51:03,06,08,1, 12.0,1,1, 5.496, 10456.084, 424.650, 53007.847 24/11/10,21:51:03,07,08,1, 12.0,1,1, 5.496, 10456.093, 424.654, 53007.863 24/11/10,21:51:03,08,08,1, 12.0,1,1, 5.496, 10456.116, 424.644, 53007.821 24/11/10,21:51:03,09,08,1, 12.0,1,1, 5.496, 10456.103, 424.655, 53007.854 24/11/10,21:51:03,10,08,1, 12.0,1,1, 5.496, 10456.087, 424.644, 53007.841 24/11/10,21:51:03,11,08,1, 12.0,1,1, 5.496, 10456.093, 424.634, 53007.820 24/11/10,21:51:03,12,08,1, 12.0,1,1, 5.496, 10456.099, 424.638, 53007.798 24/11/10,21:51:03,13,08,1, 12.0,1,1, 5.496, 10456.118, 424.637, 53007.728 24/11/10,21:51:03,14,08,1, 12.0,1,1, 5.496, 10456.117, 424.663, 53007.897 24/11/10,21:51:03,15,08,1, 12.0,1,1, 5.496, 10456.116, 424.640, 53007.873 24/11/10,21:51:03,16,08,1, 12.0,1,1, 5.496, 10456.142, 424.658, 53007.815 24/11/10,21:51:03,17,08,1, 12.0,1,1, 5.496, 10456.145, 424.661, 53007.787 24/11/10,21:51:03,18,08,1, 12.0,1,1, 5.496, 10456.147, 424.698, 53007.888 24/11/10,21:51:03,19,08,1, 12.0,1,1, 5.496, 10456.144, 424.688, 53007.791 24/11/10,21:51:04,00,08,1, 12.0,1,1, 5.503, 10456.139, 424.688, 53007.791 24/11/10,21:51:04,01,08,1, 12.0,1,1, 5.503, 10456.148, 424.686, 53007.871 24/11/10,21:51:04,02,08,1, 12.0,1,1, 5.503, 10456.136, 424.684, 53007.796 24/11/10,21:51:04,03,08,1, 12.0,1,1, 5.503, 10456.153, 424.687, 53007.862 24/11/10,21:51:04,04,08,1, 12.0,1,1, 5.503, 10456.155, 424.660, 53007.789 24/11/10,21:51:04,05,08,1, 12.0,1,1, 5.503, 10456.165, 424.711, 53007.775 24/11/10,21:51:04,06,08,1, 12.0,1,1, 5.503, 10456.180, 424.700, 53007.800 24/11/10,21:51:04,07,08,1, 12.0,1,1, 5.503, 10456.190, 424.717, 53007.830 24/11/10,21:51:04,08,08,1, 12.0,1,1, 5.503, 10456.181, 424.718, 53007.884 24/11/10,21:51:04,09,08,1, 12.0,1,1, 5.503, 10456.180, 424.735, 53007.883 24/11/10,21:51:04,10,08,1, 12.0,1,1, 5.503, 10456.185, 424.731, 53007.849 24/11/10,21:51:04,11,08,1, 12.0,1,1, 5.503, 10456.212, 424.736, 53007.907 24/11/10,21:51:04,12,08,1, 12.0,1,1, 5.503, 10456.216, 424.727, 53007.862 24/11/10,21:51:04,13,08,1, 12.0,1,1, 5.503, 10456.238, 424.734, 53007.820 24/11/10,21:51:04,14,08,1, 12.0,1,1, 5.503, 10456.229, 424.753, 53007.879 24/11/10,21:51:04,15,08,1, 12.0,1,1, 5.503, 10456.245, 424.758, 53007.897 24/11/10,21:51:04,16,08,1, 12.0,1,1, 5.503, 10456.249, 424.757, 53007.871 24/11/10,21:51:04,17,08,1, 12.0,1,1, 5.503, 10456.253, 424.751, 53007.817 24/11/10,21:51:04,18,08,1, 12.0,1,1, 5.503, 10456.269, 424.762, 53007.838 24/11/10,21:51:04,19,08,1, 12.0,1,1, 5.503, 10456.295, 424.775, 53007.817 24/11/10,21:51:05,00,09,1, 11.9,1,1, 5.501, 10456.289, 424.775, 53007.817 24/11/10,21:51:05,01,09,1, 11.9,1,1, 5.501, 10456.288, 424.775, 53007.884 24/11/10,21:51:05,02,09,1, 11.9,1,1, 5.501, 10456.310, 424.816, 53007.916 24/11/10,21:51:05,03,09,1, 11.9,1,1, 5.501, 10456.320, 424.798, 53007.883 24/11/10,21:51:05,04,09,1, 11.9,1,1, 5.501, 10456.289, 424.808, 53007.856 24/11/10,21:51:05,05,09,1, 11.9,1,1, 5.501, 10456.306, 424.795, 53007.908 24/11/10,21:51:05,06,09,1, 11.9,1,1, 5.501, 10456.307, 424.823, 53007.879 24/11/10,21:51:05,07,09,1, 11.9,1,1, 5.501, 10456.323, 424.838, 53007.842 24/11/10,21:51:05,08,09,1, 11.9,1,1, 5.501, 10456.300, 424.832, 53007.862 24/11/10,21:51:05,09,09,1, 11.9,1,1, 5.501, 10456.324, 424.858, 53007.889 24/11/10,21:51:05,10,09,1, 11.9,1,1, 5.501, 10456.321, 424.860, 53007.957 24/11/10,21:51:05,11,09,1, 11.9,1,1, 5.501, 10456.322, 424.856, 53007.888 24/11/10,21:51:05,12,09,1, 11.9,1,1, 5.501, 10456.362, 424.862, 53007.891 24/11/10,21:51:05,13,09,1, 11.9,1,1, 5.501, 10456.355, 424.894, 53007.956 24/11/10,21:51:05,14,09,1, 11.9,1,1, 5.501, 10456.344, 424.906, 53007.884 24/11/10,21:51:05,15,09,1, 11.9,1,1, 5.501, 10456.358, 424.910, 53007.896 24/11/10,21:51:05,16,09,1, 11.9,1,1, 5.501, 10456.356, 424.896, 53007.932 24/11/10,21:51:05,17,09,1, 11.9,1,1, 5.501, 10456.352, 424.914, 53007.952 24/11/10,21:51:05,18,09,1, 11.9,1,1, 5.501, 10456.385, 424.917, 53007.859 24/11/10,21:51:05,19,09,1, 11.9,1,1, 5.501, 10456.380, 424.903, 53007.855 24/11/10,21:51:06,00,09,1, 11.9,1,1, 5.497, 10456.372, 424.903, 53007.855 24/11/10,21:51:06,01,09,1, 11.9,1,1, 5.497, 10456.383, 424.928, 53007.882 24/11/10,21:51:06,02,09,1, 11.9,1,1, 5.497, 10456.393, 424.949, 53007.718 24/11/10,21:51:06,03,09,1, 11.9,1,1, 5.497, 10456.380, 424.966, 53007.983 24/11/10,21:51:06,04,09,1, 11.9,1,1, 5.497, 10456.374, 424.971, 53007.888 24/11/10,21:51:06,05,09,1, 11.9,1,1, 5.497, 10456.373, 424.975, 53007.971 24/11/10,21:51:06,06,09,1, 11.9,1,1, 5.497, 10456.369, 424.980, 53007.940 24/11/10,21:51:06,07,09,1, 11.9,1,1, 5.497, 10456.408, 424.970, 53007.930 24/11/10,21:51:06,08,09,1, 11.9,1,1, 5.497, 10456.411, 424.996, 53007.913 24/11/10,21:51:06,09,09,1, 11.9,1,1, 5.497, 10456.408, 425.002, 53007.860 24/11/10,21:51:06,10,09,1, 11.9,1,1, 5.497, 10456.431, 425.023, 53007.932 24/11/10,21:51:06,11,09,1, 11.9,1,1, 5.497, 10456.438, 424.996, 53007.852 24/11/10,21:51:06,12,09,1, 11.9,1,1, 5.497, 10456.430, 425.015, 53007.938 24/11/10,21:51:06,13,09,1, 11.9,1,1, 5.497, 10456.454, 425.026, 53007.954 24/11/10,21:51:06,14,09,1, 11.9,1,1, 5.497, 10456.410, 425.048, 53007.965 24/11/10,21:51:06,15,09,1, 11.9,1,1, 5.497, 10456.439, 425.044, 53007.989 24/11/10,21:51:06,16,09,1, 11.9,1,1, 5.497, 10456.457, 425.064, 53007.973 24/11/10,21:51:06,17,09,1, 11.9,1,1, 5.497, 10456.437, 425.057, 53007.912 24/11/10,21:51:06,18,09,1, 11.9,1,1, 5.497, 10456.457, 425.051, 53007.902 24/11/10,21:51:06,19,09,1, 11.9,1,1, 5.497, 10456.477, 425.073, 53007.904 24/11/10,21:51:07,00,09,1, 11.8,1,1, 5.498, 10456.473, 425.073, 53007.904 24/11/10,21:51:07,01,09,1, 11.8,1,1, 5.498, 10456.487, 425.105, 53007.962 24/11/10,21:51:07,02,09,1, 11.8,1,1, 5.498, 10456.480, 425.111, 53007.914 24/11/10,21:51:07,03,09,1, 11.8,1,1, 5.498, 10456.482, 425.107, 53007.945 24/11/10,21:51:07,04,09,1, 11.8,1,1, 5.498, 10456.470, 425.107, 53007.928 24/11/10,21:51:07,05,09,1, 11.8,1,1, 5.498, 10456.492, 425.129, 53007.993 24/11/10,21:51:07,06,09,1, 11.8,1,1, 5.498, 10456.487, 425.142, 53007.983 24/11/10,21:51:07,07,09,1, 11.8,1,1, 5.498, 10456.514, 425.167, 53007.970 24/11/10,21:51:07,08,09,1, 11.8,1,1, 5.498, 10456.512, 425.146, 53007.971 24/11/10,21:51:07,09,09,1, 11.8,1,1, 5.498, 10456.507, 425.152, 53007.997 24/11/10,21:51:07,10,09,1, 11.8,1,1, 5.498, 10456.522, 425.165, 53007.952 24/11/10,21:51:07,11,09,1, 11.8,1,1, 5.498, 10456.488, 425.168, 53007.973 24/11/10,21:51:07,12,09,1, 11.8,1,1, 5.498, 10456.504, 425.162, 53008.014 24/11/10,21:51:07,13,09,1, 11.8,1,1, 5.498, 10456.523, 425.202, 53007.977 24/11/10,21:51:07,14,09,1, 11.8,1,1, 5.498, 10456.510, 425.214, 53007.952 24/11/10,21:51:07,15,09,1, 11.8,1,1, 5.498, 10456.499, 425.200, 53007.913 24/11/10,21:51:07,16,09,1, 11.8,1,1, 5.498, 10456.495, 425.226, 53007.955 24/11/10,21:51:07,17,09,1, 11.8,1,1, 5.498, 10456.498, 425.236, 53007.912 24/11/10,21:51:07,18,09,1, 11.8,1,1, 5.498, 10456.497, 425.227, 53008.049 24/11/10,21:51:07,19,09,1, 11.8,1,1, 5.498, 10456.521, 425.283, 53008.027 24/11/10,21:51:08,00,09,1, 11.9,1,1, 5.496, 10456.514, 425.283, 53008.027 24/11/10,21:51:08,01,09,1, 11.9,1,1, 5.496, 10456.510, 425.276, 53007.939 24/11/10,21:51:08,02,09,1, 11.9,1,1, 5.496, 10456.531, 425.283, 53007.977 24/11/10,21:51:08,03,09,1, 11.9,1,1, 5.496, 10456.526, 425.283, 53007.969 24/11/10,21:51:08,04,09,1, 11.9,1,1, 5.496, 10456.532, 425.295, 53007.967 24/11/10,21:51:08,05,09,1, 11.9,1,1, 5.496, 10456.548, 425.297, 53007.976 24/11/10,21:51:08,06,09,1, 11.9,1,1, 5.496, 10456.538, 425.300, 53007.921 24/11/10,21:51:08,07,09,1, 11.9,1,1, 5.496, 10456.548, 425.289, 53007.968 24/11/10,21:51:08,08,09,1, 11.9,1,1, 5.496, 10456.566, 425.298, 53008.033 24/11/10,21:51:08,09,09,1, 11.9,1,1, 5.496, 10456.544, 425.324, 53007.992 24/11/10,21:51:08,10,09,1, 11.9,1,1, 5.496, 10456.561, 425.327, 53007.918 24/11/10,21:51:08,11,09,1, 11.9,1,1, 5.496, 10456.554, 425.336, 53008.000 24/11/10,21:51:08,12,09,1, 11.9,1,1, 5.496, 10456.565, 425.351, 53007.925 24/11/10,21:51:08,13,09,1, 11.9,1,1, 5.496, 10456.560, 425.352, 53008.025 24/11/10,21:51:08,14,09,1, 11.9,1,1, 5.496, 10456.577, 425.357, 53008.004 24/11/10,21:51:08,15,09,1, 11.9,1,1, 5.496, 10456.559, 425.353, 53007.959 24/11/10,21:51:08,16,09,1, 11.9,1,1, 5.496, 10456.583, 425.388, 53008.002 24/11/10,21:51:08,17,09,1, 11.9,1,1, 5.496, 10456.583, 425.396, 53007.963 24/11/10,21:51:08,18,09,1, 11.9,1,1, 5.496, 10456.571, 425.393, 53007.985 24/11/10,21:51:08,19,09,1, 11.9,1,1, 5.496, 10456.597, 425.370, 53007.952 24/11/10,21:51:09,00,09,1, 11.9,1,1, 5.495, 10456.589, 425.370, 53007.952 24/11/10,21:51:09,01,09,1, 11.9,1,1, 5.495, 10456.598, 425.386, 53007.987 24/11/10,21:51:09,02,09,1, 11.9,1,1, 5.495, 10456.574, 425.399, 53008.004 24/11/10,21:51:09,03,09,1, 11.9,1,1, 5.495, 10456.597, 425.397, 53007.950 24/11/10,21:51:09,04,09,1, 11.9,1,1, 5.495, 10456.587, 425.406, 53007.995 24/11/10,21:51:09,05,09,1, 11.9,1,1, 5.495, 10456.611, 425.431, 53008.012 24/11/10,21:51:09,06,09,1, 11.9,1,1, 5.495, 10456.632, 425.429, 53008.015 24/11/10,21:51:09,07,09,1, 11.9,1,1, 5.495, 10456.616, 425.434, 53007.955 24/11/10,21:51:09,08,09,1, 11.9,1,1, 5.495, 10456.634, 425.430, 53008.022 24/11/10,21:51:09,09,09,1, 11.9,1,1, 5.495, 10456.630, 425.452, 53008.035 24/11/10,21:51:09,10,09,1, 11.9,1,1, 5.495, 10456.627, 425.464, 53008.023 24/11/10,21:51:09,11,09,1, 11.9,1,1, 5.495, 10456.633, 425.468, 53008.046 24/11/10,21:51:09,12,09,1, 11.9,1,1, 5.495, 10456.627, 425.479, 53008.023 24/11/10,21:51:09,13,09,1, 11.9,1,1, 5.495, 10456.640, 425.474, 53008.014 24/11/10,21:51:09,14,09,1, 11.9,1,1, 5.495, 10456.670, 425.469, 53007.973 24/11/10,21:51:09,15,09,1, 11.9,1,1, 5.495, 10456.653, 425.480, 53008.013 24/11/10,21:51:09,16,09,1, 11.9,1,1, 5.495, 10456.660, 425.500, 53007.923 24/11/10,21:51:09,17,09,1, 11.9,1,1, 5.495, 10456.666, 425.511, 53007.976 24/11/10,21:51:09,18,09,1, 11.9,1,1, 5.495, 10456.658, 425.506, 53008.008 24/11/10,21:51:09,19,09,1, 11.9,1,1, 5.495, 10456.663, 425.514, 53007.957 24/11/10,21:51:10,00,09,1, 11.9,1,1, 5.495, 10456.656, 425.514, 53007.957 24/11/10,21:51:10,01,09,1, 11.9,1,1, 5.495, 10456.703, 425.521, 53008.010 24/11/10,21:51:10,02,09,1, 11.9,1,1, 5.495, 10456.684, 425.519, 53007.994 24/11/10,21:51:10,03,09,1, 11.9,1,1, 5.495, 10456.711, 425.543, 53008.000 24/11/10,21:51:10,04,09,1, 11.9,1,1, 5.495, 10456.697, 425.527, 53007.924 24/11/10,21:51:10,05,09,1, 11.9,1,1, 5.495, 10456.712, 425.533, 53007.978 24/11/10,21:51:10,06,09,1, 11.9,1,1, 5.495, 10456.727, 425.540, 53007.937 24/11/10,21:51:10,07,09,1, 11.9,1,1, 5.495, 10456.729, 425.549, 53008.027 24/11/10,21:51:10,08,09,1, 11.9,1,1, 5.495, 10456.747, 425.563, 53007.984 24/11/10,21:51:10,09,09,1, 11.9,1,1, 5.495, 10456.740, 425.581, 53008.020 24/11/10,21:51:10,10,09,1, 11.9,1,1, 5.495, 10456.748, 425.599, 53008.045 24/11/10,21:51:10,11,09,1, 11.9,1,1, 5.495, 10456.770, 425.586, 53008.014 24/11/10,21:51:10,12,09,1, 11.9,1,1, 5.495, 10456.745, 425.608, 53008.029 24/11/10,21:51:10,13,09,1, 11.9,1,1, 5.495, 10456.794, 425.605, 53007.959 24/11/10,21:51:10,14,09,1, 11.9,1,1, 5.495, 10456.768, 425.621, 53008.003 24/11/10,21:51:10,15,09,1, 11.9,1,1, 5.495, 10456.775, 425.599, 53008.024 24/11/10,21:51:10,16,09,1, 11.9,1,1, 5.495, 10456.811, 425.634, 53008.024 24/11/10,21:51:10,17,09,1, 11.9,1,1, 5.495, 10456.802, 425.627, 53007.942 24/11/10,21:51:10,18,09,1, 11.9,1,1, 5.495, 10456.807, 425.634, 53007.978 24/11/10,21:51:10,19,09,1, 11.9,1,1, 5.495, 10456.803, 425.633, 53008.013 24/11/10,21:51:11,00,09,1, 12.0,1,1, 5.498, 10456.798, 425.633, 53008.013 24/11/10,21:51:11,01,09,1, 12.0,1,1, 5.498, 10456.812, 425.642, 53008.040 24/11/10,21:51:11,02,09,1, 12.0,1,1, 5.498, 10456.819, 425.660, 53008.005 24/11/10,21:51:11,03,09,1, 12.0,1,1, 5.498, 10456.840, 425.675, 53008.059 24/11/10,21:51:11,04,09,1, 12.0,1,1, 5.498, 10456.824, 425.694, 53008.026 24/11/10,21:51:11,05,09,1, 12.0,1,1, 5.498, 10456.836, 425.685, 53008.049 24/11/10,21:51:11,06,09,1, 12.0,1,1, 5.498, 10456.845, 425.723, 53008.050 24/11/10,21:51:11,07,09,1, 12.0,1,1, 5.498, 10456.858, 425.697, 53008.011 24/11/10,21:51:11,08,09,1, 12.0,1,1, 5.498, 10456.860, 425.672, 53007.977 24/11/10,21:51:11,09,09,1, 12.0,1,1, 5.498, 10456.884, 425.712, 53008.016 24/11/10,21:51:11,10,09,1, 12.0,1,1, 5.498, 10456.857, 425.737, 53008.029 24/11/10,21:51:11,11,09,1, 12.0,1,1, 5.498, 10456.862, 425.737, 53008.034 24/11/10,21:51:11,12,09,1, 12.0,1,1, 5.498, 10456.896, 425.765, 53007.993 24/11/10,21:51:11,13,09,1, 12.0,1,1, 5.498, 10456.896, 425.752, 53008.032 24/11/10,21:51:11,14,09,1, 12.0,1,1, 5.498, 10456.897, 425.770, 53008.012 24/11/10,21:51:11,15,09,1, 12.0,1,1, 5.498, 10456.874, 425.792, 53008.093 24/11/10,21:51:11,16,09,1, 12.0,1,1, 5.498, 10456.885, 425.772, 53008.042 24/11/10,21:51:11,17,09,1, 12.0,1,1, 5.498, 10456.909, 425.793, 53008.012 24/11/10,21:51:11,18,09,1, 12.0,1,1, 5.498, 10456.897, 425.789, 53008.039 24/11/10,21:51:11,19,09,1, 12.0,1,1, 5.498, 10456.906, 425.798, 53008.054 24/11/10,21:51:12,00,09,1, 11.9,1,1, 5.497, 10456.898, 425.798, 53008.054 24/11/10,21:51:12,01,09,1, 11.9,1,1, 5.497, 10456.933, 425.823, 53007.943 24/11/10,21:51:12,02,09,1, 11.9,1,1, 5.497, 10456.934, 425.812, 53007.949 24/11/10,21:51:12,03,09,1, 11.9,1,1, 5.497, 10456.941, 425.817, 53008.003 24/11/10,21:51:12,04,09,1, 11.9,1,1, 5.497, 10456.948, 425.808, 53007.980 24/11/10,21:51:12,05,09,1, 11.9,1,1, 5.497, 10456.961, 425.847, 53008.025 24/11/10,21:51:12,06,09,1, 11.9,1,1, 5.497, 10456.934, 425.850, 53008.050 24/11/10,21:51:12,07,09,1, 11.9,1,1, 5.497, 10456.954, 425.846, 53008.025 24/11/10,21:51:12,08,09,1, 11.9,1,1, 5.497, 10456.932, 425.883, 53007.990 24/11/10,21:51:12,09,09,1, 11.9,1,1, 5.497, 10456.925, 425.865, 53007.980 24/11/10,21:51:12,10,09,1, 11.9,1,1, 5.497, 10456.959, 425.884, 53008.010 24/11/10,21:51:12,11,09,1, 11.9,1,1, 5.497, 10456.971, 425.904, 53008.040 24/11/10,21:51:12,12,09,1, 11.9,1,1, 5.497, 10456.983, 425.884, 53008.015 24/11/10,21:51:12,13,09,1, 11.9,1,1, 5.497, 10456.942, 425.895, 53008.018 24/11/10,21:51:12,14,09,1, 11.9,1,1, 5.497, 10456.985, 425.932, 53008.000 24/11/10,21:51:12,15,09,1, 11.9,1,1, 5.497, 10456.960, 425.926, 53007.987 24/11/10,21:51:12,16,09,1, 11.9,1,1, 5.497, 10456.982, 425.927, 53007.986 24/11/10,21:51:12,17,09,1, 11.9,1,1, 5.497, 10456.986, 425.939, 53008.051 24/11/10,21:51:12,18,09,1, 11.9,1,1, 5.497, 10457.013, 425.930, 53008.018 24/11/10,21:51:12,19,09,1, 11.9,1,1, 5.497, 10457.006, 425.968, 53008.042 24/11/10,21:51:13,00,09,1, 11.9,1,1, 5.493, 10456.998, 425.968, 53008.042 24/11/10,21:51:13,01,09,1, 11.9,1,1, 5.493, 10457.027, 425.973, 53008.062 24/11/10,21:51:13,02,09,1, 11.9,1,1, 5.493, 10457.003, 425.969, 53008.090 24/11/10,21:51:13,03,09,1, 11.9,1,1, 5.493, 10457.046, 425.990, 53008.038 24/11/10,21:51:13,04,09,1, 11.9,1,1, 5.493, 10457.050, 425.993, 53008.021 24/11/10,21:51:13,05,09,1, 11.9,1,1, 5.493, 10457.066, 425.982, 53008.012 24/11/10,21:51:13,06,09,1, 11.9,1,1, 5.493, 10457.052, 426.003, 53007.977 24/11/10,21:51:13,07,09,1, 11.9,1,1, 5.493, 10457.076, 426.000, 53008.010 24/11/10,21:51:13,08,09,1, 11.9,1,1, 5.493, 10457.062, 426.008, 53008.035 24/11/10,21:51:13,09,09,1, 11.9,1,1, 5.493, 10457.098, 426.044, 53008.074 24/11/10,21:51:13,10,09,1, 11.9,1,1, 5.493, 10457.085, 426.032, 53008.043 24/11/10,21:51:13,11,09,1, 11.9,1,1, 5.493, 10457.113, 426.063, 53008.104 24/11/10,21:51:13,12,09,1, 11.9,1,1, 5.493, 10457.095, 426.079, 53008.023 24/11/10,21:51:13,13,09,1, 11.9,1,1, 5.493, 10457.116, 426.072, 53008.086 24/11/10,21:51:13,14,09,1, 11.9,1,1, 5.493, 10457.110, 426.075, 53008.047 24/11/10,21:51:13,15,09,1, 11.9,1,1, 5.493, 10457.144, 426.088, 53008.046 24/11/10,21:51:13,16,09,1, 11.9,1,1, 5.493, 10457.150, 426.092, 53008.045 24/11/10,21:51:13,17,09,1, 11.9,1,1, 5.493, 10457.156, 426.110, 53008.032 24/11/10,21:51:13,18,09,1, 11.9,1,1, 5.493, 10457.132, 426.126, 53008.036 24/11/10,21:51:13,19,09,1, 11.9,1,1, 5.493, 10457.166, 426.134, 53008.037 24/11/10,21:51:14,00,09,1, 11.8,1,1, 5.498, 10457.165, 426.134, 53008.037 24/11/10,21:51:14,01,09,1, 11.8,1,1, 5.498, 10457.202, 426.141, 53008.066 24/11/10,21:51:14,02,09,1, 11.8,1,1, 5.498, 10457.178, 426.129, 53008.039 24/11/10,21:51:14,03,09,1, 11.8,1,1, 5.498, 10457.204, 426.137, 53008.098 24/11/10,21:51:14,04,09,1, 11.8,1,1, 5.498, 10457.218, 426.163, 53008.081 24/11/10,21:51:14,05,09,1, 11.8,1,1, 5.498, 10457.224, 426.135, 53008.095 24/11/10,21:51:14,06,09,1, 11.8,1,1, 5.498, 10457.237, 426.147, 53008.026 24/11/10,21:51:14,07,09,1, 11.8,1,1, 5.498, 10457.230, 426.135, 53008.041 24/11/10,21:51:14,08,09,1, 11.8,1,1, 5.498, 10457.239, 426.138, 53008.103 24/11/10,21:51:14,09,09,1, 11.8,1,1, 5.498, 10457.279, 426.158, 53008.064 24/11/10,21:51:14,10,09,1, 11.8,1,1, 5.498, 10457.268, 426.156, 53008.069 24/11/10,21:51:14,11,09,1, 11.8,1,1, 5.498, 10457.296, 426.160, 53008.038 24/11/10,21:51:14,12,09,1, 11.8,1,1, 5.498, 10457.290, 426.181, 53008.074 24/11/10,21:51:14,13,09,1, 11.8,1,1, 5.498, 10457.302, 426.190, 53008.060 24/11/10,21:51:14,14,09,1, 11.8,1,1, 5.498, 10457.311, 426.196, 53007.986 24/11/10,21:51:14,15,09,1, 11.8,1,1, 5.498, 10457.324, 426.189, 53008.025 24/11/10,21:51:14,16,09,1, 11.8,1,1, 5.498, 10457.352, 426.212, 53008.071 24/11/10,21:51:14,17,09,1, 11.8,1,1, 5.498, 10457.339, 426.214, 53008.078 24/11/10,21:51:14,18,09,1, 11.8,1,1, 5.498, 10457.365, 426.205, 53008.007 24/11/10,21:51:14,19,09,1, 11.8,1,1, 5.498, 10457.365, 426.213, 53008.024 24/11/10,21:51:15,00,09,1, 11.8,1,1, 5.498, 10457.357, 426.213, 53008.024 24/11/10,21:51:15,01,09,1, 11.8,1,1, 5.498, 10457.358, 426.253, 53008.013 24/11/10,21:51:15,02,09,1, 11.8,1,1, 5.498, 10457.408, 426.272, 53008.005 24/11/10,21:51:15,03,09,1, 11.8,1,1, 5.498, 10457.406, 426.270, 53008.054 24/11/10,21:51:15,04,09,1, 11.8,1,1, 5.498, 10457.414, 426.274, 53007.969 24/11/10,21:51:15,05,09,1, 11.8,1,1, 5.498, 10457.418, 426.294, 53008.028 24/11/10,21:51:15,06,09,1, 11.8,1,1, 5.498, 10457.434, 426.299, 53008.085 24/11/10,21:51:15,07,09,1, 11.8,1,1, 5.498, 10457.437, 426.313, 53007.960 24/11/10,21:51:15,08,09,1, 11.8,1,1, 5.498, 10457.467, 426.348, 53008.083 24/11/10,21:51:15,09,09,1, 11.8,1,1, 5.498, 10457.472, 426.344, 53007.974 24/11/10,21:51:15,10,09,1, 11.8,1,1, 5.498, 10457.474, 426.348, 53008.016 24/11/10,21:51:15,11,09,1, 11.8,1,1, 5.498, 10457.463, 426.349, 53008.014 24/11/10,21:51:15,12,09,1, 11.8,1,1, 5.498, 10457.483, 426.348, 53008.020 24/11/10,21:51:15,13,09,1, 11.8,1,1, 5.498, 10457.502, 426.401, 53008.145 24/11/10,21:51:15,14,09,1, 11.8,1,1, 5.498, 10457.544, 426.384, 53008.097 24/11/10,21:51:15,15,09,1, 11.8,1,1, 5.498, 10457.540, 426.402, 53008.059 24/11/10,21:51:15,16,09,1, 11.8,1,1, 5.498, 10457.541, 426.397, 53008.003 24/11/10,21:51:15,17,09,1, 11.8,1,1, 5.498, 10457.555, 426.405, 53008.010 24/11/10,21:51:15,18,09,1, 11.8,1,1, 5.498, 10457.548, 426.410, 53008.011 24/11/10,21:51:15,19,09,1, 11.8,1,1, 5.498, 10457.543, 426.439, 53008.078 24/11/10,21:51:16,00,09,1, 11.9,1,1, 5.503, 10457.541, 426.439, 53008.078 24/11/10,21:51:16,01,09,1, 11.9,1,1, 5.503, 10457.587, 426.459, 53007.990 24/11/10,21:51:16,02,09,1, 11.9,1,1, 5.503, 10457.576, 426.451, 53008.015 24/11/10,21:51:16,03,09,1, 11.9,1,1, 5.503, 10457.558, 426.447, 53007.958 24/11/10,21:51:16,04,09,1, 11.9,1,1, 5.503, 10457.574, 426.453, 53008.044 24/11/10,21:51:16,05,09,1, 11.9,1,1, 5.503, 10457.602, 426.467, 53008.063 24/11/10,21:51:16,06,09,1, 11.9,1,1, 5.503, 10457.613, 426.463, 53008.038 24/11/10,21:51:16,07,09,1, 11.9,1,1, 5.503, 10457.611, 426.482, 53008.022 24/11/10,21:51:16,08,09,1, 11.9,1,1, 5.503, 10457.624, 426.482, 53008.044 24/11/10,21:51:16,09,09,1, 11.9,1,1, 5.503, 10457.659, 426.497, 53008.028 24/11/10,21:51:16,10,09,1, 11.9,1,1, 5.503, 10457.644, 426.506, 53008.060 24/11/10,21:51:16,11,09,1, 11.9,1,1, 5.503, 10457.654, 426.506, 53008.024 24/11/10,21:51:16,12,09,1, 11.9,1,1, 5.503, 10457.645, 426.524, 53008.029 24/11/10,21:51:16,13,09,1, 11.9,1,1, 5.503, 10457.654, 426.548, 53008.121 24/11/10,21:51:16,14,09,1, 11.9,1,1, 5.503, 10457.673, 426.519, 53008.110 24/11/10,21:51:16,15,09,1, 11.9,1,1, 5.503, 10457.668, 426.548, 53008.052 24/11/10,21:51:16,16,09,1, 11.9,1,1, 5.503, 10457.669, 426.552, 53008.070 24/11/10,21:51:16,17,09,1, 11.9,1,1, 5.503, 10457.703, 426.534, 53008.000 24/11/10,21:51:16,18,09,1, 11.9,1,1, 5.503, 10457.690, 426.541, 53008.003 24/11/10,21:51:16,19,09,1, 11.9,1,1, 5.503, 10457.730, 426.571, 53008.016 24/11/10,21:51:17,00,09,1, 12.0,1,1, 5.498, 10457.724, 426.571, 53008.016 24/11/10,21:51:17,01,09,1, 12.0,1,1, 5.498, 10457.716, 426.597, 53008.127 24/11/10,21:51:17,02,09,1, 12.0,1,1, 5.498, 10457.765, 426.566, 53008.012 24/11/10,21:51:17,03,09,1, 12.0,1,1, 5.498, 10457.760, 426.586, 53008.007 24/11/10,21:51:17,04,09,1, 12.0,1,1, 5.498, 10457.752, 426.580, 53007.989 24/11/10,21:51:17,05,09,1, 12.0,1,1, 5.498, 10457.745, 426.600, 53008.078 24/11/10,21:51:17,06,09,1, 12.0,1,1, 5.498, 10457.798, 426.593, 53008.030 24/11/10,21:51:17,07,09,1, 12.0,1,1, 5.498, 10457.782, 426.605, 53008.044 24/11/10,21:51:17,08,09,1, 12.0,1,1, 5.498, 10457.793, 426.601, 53008.018 24/11/10,21:51:17,09,09,1, 12.0,1,1, 5.498, 10457.796, 426.607, 53008.125 24/11/10,21:51:17,10,09,1, 12.0,1,1, 5.498, 10457.796, 426.618, 53008.040 24/11/10,21:51:17,11,09,1, 12.0,1,1, 5.498, 10457.817, 426.608, 53008.108 24/11/10,21:51:17,12,09,1, 12.0,1,1, 5.498, 10457.796, 426.622, 53008.018 24/11/10,21:51:17,13,09,1, 12.0,1,1, 5.498, 10457.830, 426.624, 53007.993 24/11/10,21:51:17,14,09,1, 12.0,1,1, 5.498, 10457.865, 426.622, 53008.009 24/11/10,21:51:17,15,09,1, 12.0,1,1, 5.498, 10457.846, 426.615, 53007.943 24/11/10,21:51:17,16,09,1, 12.0,1,1, 5.498, 10457.845, 426.607, 53007.990 24/11/10,21:51:17,17,09,1, 12.0,1,1, 5.498, 10457.885, 426.628, 53008.012 24/11/10,21:51:17,18,09,1, 12.0,1,1, 5.498, 10457.883, 426.611, 53008.009 24/11/10,21:51:17,19,09,1, 12.0,1,1, 5.498, 10457.888, 426.640, 53008.096 24/11/10,21:51:18,00,09,1, 11.9,1,1, 5.503, 10457.883, 426.640, 53008.096 24/11/10,21:51:18,01,09,1, 11.9,1,1, 5.503, 10457.870, 426.645, 53008.032 24/11/10,21:51:18,02,09,1, 11.9,1,1, 5.503, 10457.886, 426.636, 53007.995 24/11/10,21:51:18,03,09,1, 11.9,1,1, 5.503, 10457.893, 426.642, 53008.077 24/11/10,21:51:18,04,09,1, 11.9,1,1, 5.503, 10457.907, 426.638, 53008.077 24/11/10,21:51:18,05,09,1, 11.9,1,1, 5.503, 10457.898, 426.656, 53008.054 24/11/10,21:51:18,06,09,1, 11.9,1,1, 5.503, 10457.891, 426.660, 53007.978 24/11/10,21:51:18,07,09,1, 11.9,1,1, 5.503, 10457.935, 426.658, 53007.957 24/11/10,21:51:18,08,09,1, 11.9,1,1, 5.503, 10457.946, 426.666, 53008.250 24/11/10,21:51:18,09,09,1, 11.9,1,1, 5.503, 10457.914, 426.653, 53008.004 24/11/10,21:51:18,10,09,1, 11.9,1,1, 5.503, 10457.946, 426.658, 53008.000 24/11/10,21:51:18,11,09,1, 11.9,1,1, 5.503, 10457.964, 426.669, 53008.008 24/11/10,21:51:18,12,09,1, 11.9,1,1, 5.503, 10457.942, 426.677, 53008.017 24/11/10,21:51:18,13,09,1, 11.9,1,1, 5.503, 10457.968, 426.665, 53008.036 24/11/10,21:51:18,14,09,1, 11.9,1,1, 5.503, 10457.959, 426.681, 53007.946 24/11/10,21:51:18,15,09,1, 11.9,1,1, 5.503, 10457.944, 426.672, 53007.940 24/11/10,21:51:18,16,09,1, 11.9,1,1, 5.503, 10457.925, 426.674, 53008.006 24/11/10,21:51:18,17,09,1, 11.9,1,1, 5.503, 10457.924, 426.664, 53007.940 24/11/10,21:51:18,18,09,1, 11.9,1,1, 5.503, 10457.934, 426.681, 53007.953 24/11/10,21:51:18,19,09,1, 11.9,1,1, 5.503, 10457.923, 426.688, 53008.033 24/11/10,21:51:19,00,09,1, 11.9,1,1, 5.497, 10457.916, 426.688, 53008.033 24/11/10,21:51:19,01,09,1, 11.9,1,1, 5.497, 10457.935, 426.703, 53007.996 24/11/10,21:51:19,02,09,1, 11.9,1,1, 5.497, 10457.945, 426.671, 53007.931 24/11/10,21:51:19,03,09,1, 11.9,1,1, 5.497, 10457.940, 426.677, 53007.961 24/11/10,21:51:19,04,09,1, 11.9,1,1, 5.497, 10457.952, 426.696, 53007.932 24/11/10,21:51:19,05,09,1, 11.9,1,1, 5.497, 10457.941, 426.684, 53007.949 24/11/10,21:51:19,06,09,1, 11.9,1,1, 5.497, 10457.942, 426.693, 53007.939 24/11/10,21:51:19,07,09,1, 11.9,1,1, 5.497, 10457.957, 426.694, 53008.041 24/11/10,21:51:19,08,09,1, 11.9,1,1, 5.497, 10457.969, 426.688, 53007.967 24/11/10,21:51:19,09,09,1, 11.9,1,1, 5.497, 10457.957, 426.685, 53008.036 24/11/10,21:51:19,10,09,1, 11.9,1,1, 5.497, 10457.931, 426.701, 53007.942 24/11/10,21:51:19,11,09,1, 11.9,1,1, 5.497, 10457.955, 426.693, 53007.981 24/11/10,21:51:19,12,09,1, 11.9,1,1, 5.497, 10457.954, 426.688, 53007.921 24/11/10,21:51:19,13,09,1, 11.9,1,1, 5.497, 10457.954, 426.692, 53007.951 24/11/10,21:51:19,14,09,1, 11.9,1,1, 5.497, 10457.942, 426.693, 53007.970 24/11/10,21:51:19,15,09,1, 11.9,1,1, 5.497, 10457.989, 426.668, 53007.991 24/11/10,21:51:19,16,09,1, 11.9,1,1, 5.497, 10457.947, 426.705, 53008.004 24/11/10,21:51:19,17,09,1, 11.9,1,1, 5.497, 10458.007, 426.704, 53007.996 24/11/10,21:51:19,18,09,1, 11.9,1,1, 5.497, 10457.964, 426.718, 53007.998 24/11/10,21:51:19,19,09,1, 11.9,1,1, 5.497, 10457.955, 426.732, 53008.008 24/11/10,21:51:20,00,09,1, 11.9,1,1, 5.498, 10457.950, 426.732, 53008.008 24/11/10,21:51:20,01,09,1, 11.9,1,1, 5.498, 10457.949, 426.709, 53007.923 24/11/10,21:51:20,02,09,1, 11.9,1,1, 5.498, 10457.977, 426.723, 53007.970 24/11/10,21:51:20,03,09,1, 11.9,1,1, 5.498, 10457.969, 426.750, 53007.951 24/11/10,21:51:20,04,09,1, 11.9,1,1, 5.498, 10457.969, 426.745, 53007.950 24/11/10,21:51:20,05,09,1, 11.9,1,1, 5.498, 10457.974, 426.753, 53007.989 24/11/10,21:51:20,06,09,1, 11.9,1,1, 5.498, 10457.973, 426.759, 53007.937 24/11/10,21:51:20,07,09,1, 11.9,1,1, 5.498, 10457.969, 426.760, 53007.981 24/11/10,21:51:20,08,09,1, 11.9,1,1, 5.498, 10457.987, 426.777, 53007.996 24/11/10,21:51:20,09,09,1, 11.9,1,1, 5.498, 10458.001, 426.774, 53008.021 24/11/10,21:51:20,10,09,1, 11.9,1,1, 5.498, 10458.008, 426.788, 53008.036 24/11/10,21:51:20,11,09,1, 11.9,1,1, 5.498, 10457.971, 426.802, 53008.012 24/11/10,21:51:20,12,09,1, 11.9,1,1, 5.498, 10458.000, 426.805, 53007.979 24/11/10,21:51:20,13,09,1, 11.9,1,1, 5.498, 10458.006, 426.816, 53007.988 24/11/10,21:51:20,14,09,1, 11.9,1,1, 5.498, 10457.988, 426.817, 53007.980 24/11/10,21:51:20,15,09,1, 11.9,1,1, 5.498, 10457.981, 426.812, 53008.064 24/11/10,21:51:20,16,09,1, 11.9,1,1, 5.498, 10458.010, 426.809, 53007.935 24/11/10,21:51:20,17,09,1, 11.9,1,1, 5.498, 10458.004, 426.845, 53007.954 24/11/10,21:51:20,18,09,1, 11.9,1,1, 5.498, 10457.999, 426.816, 53008.012 24/11/10,21:51:20,19,09,1, 11.9,1,1, 5.498, 10458.027, 426.826, 53008.002 24/11/10,21:51:21,00,09,1, 11.9,1,1, 5.493, 10458.025, 426.826, 53008.002 24/11/10,21:51:21,01,09,1, 11.9,1,1, 5.493, 10458.018, 426.852, 53007.998 24/11/10,21:51:21,02,09,1, 11.9,1,1, 5.493, 10458.024, 426.871, 53008.008 24/11/10,21:51:21,03,09,1, 11.9,1,1, 5.493, 10458.017, 426.859, 53007.992 24/11/10,21:51:21,04,09,1, 11.9,1,1, 5.493, 10458.037, 426.864, 53007.990 24/11/10,21:51:21,05,09,1, 11.9,1,1, 5.493, 10458.039, 426.880, 53007.931 24/11/10,21:51:21,06,09,1, 11.9,1,1, 5.493, 10458.018, 426.869, 53007.940 24/11/10,21:51:21,07,09,1, 11.9,1,1, 5.493, 10458.039, 426.901, 53008.007 24/11/10,21:51:21,08,09,1, 11.9,1,1, 5.493, 10458.061, 426.878, 53007.959 24/11/10,21:51:21,09,09,1, 11.9,1,1, 5.493, 10458.044, 426.900, 53008.023 24/11/10,21:51:21,10,09,1, 11.9,1,1, 5.493, 10458.029, 426.910, 53007.987 24/11/10,21:51:21,11,09,1, 11.9,1,1, 5.493, 10458.047, 426.900, 53007.958 24/11/10,21:51:21,12,09,1, 11.9,1,1, 5.493, 10458.094, 426.893, 53007.982 24/11/10,21:51:21,13,09,1, 11.9,1,1, 5.493, 10458.055, 426.907, 53007.952 24/11/10,21:51:21,14,09,1, 11.9,1,1, 5.493, 10458.069, 426.927, 53007.951 24/11/10,21:51:21,15,09,1, 11.9,1,1, 5.493, 10458.071, 426.914, 53008.002 24/11/10,21:51:21,16,09,1, 11.9,1,1, 5.493, 10458.081, 426.896, 53007.924 24/11/10,21:51:21,17,09,1, 11.9,1,1, 5.493, 10458.073, 426.924, 53007.955 24/11/10,21:51:21,18,09,1, 11.9,1,1, 5.493, 10458.082, 426.929, 53008.017 24/11/10,21:51:21,19,09,1, 11.9,1,1, 5.493, 10458.052, 426.927, 53007.976 24/11/10,21:51:22,00,09,1, 11.9,1,1, 5.500, 10458.050, 426.927, 53007.976 24/11/10,21:51:22,01,09,1, 11.9,1,1, 5.500, 10458.094, 426.907, 53007.919 24/11/10,21:51:22,02,09,1, 11.9,1,1, 5.500, 10458.057, 426.917, 53007.881 24/11/10,21:51:22,03,09,1, 11.9,1,1, 5.500, 10458.087, 426.915, 53007.933 24/11/10,21:51:22,04,09,1, 11.9,1,1, 5.500, 10458.106, 426.928, 53007.907 24/11/10,21:51:22,05,09,1, 11.9,1,1, 5.500, 10458.090, 426.919, 53007.928 24/11/10,21:51:22,06,09,1, 11.9,1,1, 5.500, 10458.094, 426.922, 53007.894 24/11/10,21:51:22,07,09,1, 11.9,1,1, 5.500, 10458.069, 426.944, 53007.937 24/11/10,21:51:22,08,09,1, 11.9,1,1, 5.500, 10458.095, 426.947, 53007.964 24/11/10,21:51:22,09,09,1, 11.9,1,1, 5.500, 10458.083, 426.943, 53008.015 24/11/10,21:51:22,10,09,1, 11.9,1,1, 5.500, 10458.089, 426.933, 53007.968 24/11/10,21:51:22,11,09,1, 11.9,1,1, 5.500, 10458.087, 426.916, 53007.996 24/11/10,21:51:22,12,09,1, 11.9,1,1, 5.500, 10458.106, 426.916, 53007.974 24/11/10,21:51:22,13,09,1, 11.9,1,1, 5.500, 10458.105, 426.901, 53007.946 24/11/10,21:51:22,14,09,1, 11.9,1,1, 5.500, 10458.111, 426.879, 53007.920 24/11/10,21:51:22,15,09,1, 11.9,1,1, 5.500, 10458.092, 426.886, 53007.903 24/11/10,21:51:22,16,09,1, 11.9,1,1, 5.500, 10458.118, 426.905, 53007.938 24/11/10,21:51:22,17,09,1, 11.9,1,1, 5.500, 10458.129, 426.910, 53007.950 24/11/10,21:51:22,18,09,1, 11.9,1,1, 5.500, 10458.121, 426.892, 53007.907 24/11/10,21:51:22,19,09,1, 11.9,1,1, 5.500, 10458.141, 426.899, 53007.955 24/11/10,21:51:23,00,10,1, 11.9,1,1, 5.496, 10458.133, 426.899, 53007.955 24/11/10,21:51:23,01,10,1, 11.9,1,1, 5.496, 10458.151, 426.890, 53007.922 24/11/10,21:51:23,02,10,1, 11.9,1,1, 5.496, 10458.176, 426.875, 53007.897 24/11/10,21:51:23,03,10,1, 11.9,1,1, 5.496, 10458.176, 426.883, 53007.924 24/11/10,21:51:23,04,10,1, 11.9,1,1, 5.496, 10458.151, 426.880, 53007.920 24/11/10,21:51:23,05,10,1, 11.9,1,1, 5.496, 10458.173, 426.869, 53007.967 24/11/10,21:51:23,06,10,1, 11.9,1,1, 5.496, 10458.176, 426.870, 53007.935 24/11/10,21:51:23,07,10,1, 11.9,1,1, 5.496, 10458.181, 426.878, 53007.917 24/11/10,21:51:23,08,10,1, 11.9,1,1, 5.496, 10458.186, 426.874, 53007.926 24/11/10,21:51:23,09,10,1, 11.9,1,1, 5.496, 10458.179, 426.859, 53008.037 24/11/10,21:51:23,10,10,1, 11.9,1,1, 5.496, 10458.211, 426.853, 53007.844 24/11/10,21:51:23,11,10,1, 11.9,1,1, 5.496, 10458.221, 426.832, 53007.810 24/11/10,21:51:23,12,10,1, 11.9,1,1, 5.496, 10458.214, 426.853, 53007.817 24/11/10,21:51:23,13,10,1, 11.9,1,1, 5.496, 10458.208, 426.836, 53007.836 24/11/10,21:51:23,14,10,1, 11.9,1,1, 5.496, 10458.214, 426.841, 53007.884 24/11/10,21:51:23,15,10,1, 11.9,1,1, 5.496, 10458.229, 426.829, 53007.906 24/11/10,21:51:23,16,10,1, 11.9,1,1, 5.496, 10458.228, 426.837, 53007.848 24/11/10,21:51:23,17,10,1, 11.9,1,1, 5.496, 10458.226, 426.833, 53007.863 24/11/10,21:51:23,18,10,1, 11.9,1,1, 5.496, 10458.231, 426.831, 53007.794 24/11/10,21:51:23,19,10,1, 11.9,1,1, 5.496, 10458.225, 426.805, 53007.887 24/11/10,21:51:24,00,10,1, 11.9,1,1, 5.496, 10458.217, 426.805, 53007.887 24/11/10,21:51:24,01,10,1, 11.9,1,1, 5.496, 10458.245, 426.816, 53007.836 24/11/10,21:51:24,02,10,1, 11.9,1,1, 5.496, 10458.255, 426.808, 53007.849 24/11/10,21:51:24,03,10,1, 11.9,1,1, 5.496, 10458.272, 426.813, 53007.795 24/11/10,21:51:24,04,10,1, 11.9,1,1, 5.496, 10458.300, 426.802, 53007.899 24/11/10,21:51:24,05,10,1, 11.9,1,1, 5.496, 10458.291, 426.796, 53007.859 24/11/10,21:51:24,06,10,1, 11.9,1,1, 5.496, 10458.331, 426.808, 53007.877 24/11/10,21:51:24,07,10,1, 11.9,1,1, 5.496, 10458.308, 426.789, 53007.865 24/11/10,21:51:24,08,10,1, 11.9,1,1, 5.496, 10458.336, 426.792, 53007.864 24/11/10,21:51:24,09,10,1, 11.9,1,1, 5.496, 10458.341, 426.779, 53007.871 24/11/10,21:51:24,10,10,1, 11.9,1,1, 5.496, 10458.369, 426.784, 53007.873 24/11/10,21:51:24,11,10,1, 11.9,1,1, 5.496, 10458.352, 426.770, 53007.878 24/11/10,21:51:24,12,10,1, 11.9,1,1, 5.496, 10458.341, 426.786, 53007.876 24/11/10,21:51:24,13,10,1, 11.9,1,1, 5.496, 10458.382, 426.763, 53007.823 24/11/10,21:51:24,14,10,1, 11.9,1,1, 5.496, 10458.407, 426.791, 53007.896 24/11/10,21:51:24,15,10,1, 11.9,1,1, 5.496, 10458.366, 426.780, 53007.810 24/11/10,21:51:24,16,10,1, 11.9,1,1, 5.496, 10458.419, 426.777, 53007.788 24/11/10,21:51:24,17,10,1, 11.9,1,1, 5.496, 10458.406, 426.783, 53007.855 24/11/10,21:51:24,18,10,1, 11.9,1,1, 5.496, 10458.421, 426.784, 53007.846 24/11/10,21:51:24,19,10,1, 11.9,1,1, 5.496, 10458.444, 426.785, 53007.819 24/11/10,21:51:25,00,10,1, 11.9,1,1, 5.496, 10458.442, 426.785, 53007.819 24/11/10,21:51:25,01,10,1, 11.9,1,1, 5.496, 10458.454, 426.757, 53007.953 24/11/10,21:51:25,02,10,1, 11.9,1,1, 5.496, 10458.472, 426.766, 53007.770 24/11/10,21:51:25,03,10,1, 11.9,1,1, 5.496, 10458.456, 426.754, 53007.765 24/11/10,21:51:25,04,10,1, 11.9,1,1, 5.496, 10458.478, 426.746, 53007.771 24/11/10,21:51:25,05,10,1, 11.9,1,1, 5.496, 10458.502, 426.752, 53007.757 24/11/10,21:51:25,06,10,1, 11.9,1,1, 5.496, 10458.503, 426.746, 53007.832 24/11/10,21:51:25,07,10,1, 11.9,1,1, 5.496, 10458.523, 426.751, 53007.831 24/11/10,21:51:25,08,10,1, 11.9,1,1, 5.496, 10458.529, 426.742, 53007.802 24/11/10,21:51:25,09,10,1, 11.9,1,1, 5.496, 10458.526, 426.762, 53007.941 24/11/10,21:51:25,10,10,1, 11.9,1,1, 5.496, 10458.544, 426.746, 53007.830 24/11/10,21:51:25,11,10,1, 11.9,1,1, 5.496, 10458.574, 426.758, 53007.779 24/11/10,21:51:25,12,10,1, 11.9,1,1, 5.496, 10458.595, 426.770, 53007.839 24/11/10,21:51:25,13,10,1, 11.9,1,1, 5.496, 10458.590, 426.774, 53007.942 24/11/10,21:51:25,14,10,1, 11.9,1,1, 5.496, 10458.578, 426.756, 53007.829 24/11/10,21:51:25,15,10,1, 11.9,1,1, 5.496, 10458.590, 426.744, 53007.800 24/11/10,21:51:25,16,10,1, 11.9,1,1, 5.496, 10458.600, 426.742, 53007.839 24/11/10,21:51:25,17,10,1, 11.9,1,1, 5.496, 10458.623, 426.729, 53007.772 24/11/10,21:51:25,18,10,1, 11.9,1,1, 5.496, 10458.619, 426.743, 53007.778 24/11/10,21:51:25,19,10,1, 11.9,1,1, 5.496, 10458.639, 426.746, 53007.888 24/11/10,21:51:26,00,10,1, 11.9,1,1, 5.498, 10458.634, 426.746, 53007.888 24/11/10,21:51:26,01,10,1, 11.9,1,1, 5.498, 10458.657, 426.718, 53007.778 24/11/10,21:51:26,02,10,1, 11.9,1,1, 5.498, 10458.674, 426.733, 53007.796 24/11/10,21:51:26,03,10,1, 11.9,1,1, 5.498, 10458.673, 426.743, 53007.762 24/11/10,21:51:26,04,10,1, 11.9,1,1, 5.498, 10458.675, 426.719, 53007.794 24/11/10,21:51:26,05,10,1, 11.9,1,1, 5.498, 10458.677, 426.697, 53007.823 24/11/10,21:51:26,06,10,1, 11.9,1,1, 5.498, 10458.732, 426.704, 53007.799 24/11/10,21:51:26,07,10,1, 11.9,1,1, 5.498, 10458.723, 426.728, 53007.785 24/11/10,21:51:26,08,10,1, 11.9,1,1, 5.498, 10458.716, 426.686, 53007.749 24/11/10,21:51:26,09,10,1, 11.9,1,1, 5.498, 10458.751, 426.702, 53007.779 24/11/10,21:51:26,10,10,1, 11.9,1,1, 5.498, 10458.744, 426.709, 53007.804 24/11/10,21:51:26,11,10,1, 11.9,1,1, 5.498, 10458.754, 426.723, 53007.793 24/11/10,21:51:26,12,10,1, 11.9,1,1, 5.498, 10458.749, 426.710, 53007.757 24/11/10,21:51:26,13,10,1, 11.9,1,1, 5.498, 10458.780, 426.685, 53007.806 24/11/10,21:51:26,14,10,1, 11.9,1,1, 5.498, 10458.773, 426.705, 53007.803 24/11/10,21:51:26,15,10,1, 11.9,1,1, 5.498, 10458.791, 426.688, 53007.779 24/11/10,21:51:26,16,10,1, 11.9,1,1, 5.498, 10458.821, 426.680, 53007.784 24/11/10,21:51:26,17,10,1, 11.9,1,1, 5.498, 10458.810, 426.691, 53007.825 24/11/10,21:51:26,18,10,1, 11.9,1,1, 5.498, 10458.833, 426.702, 53007.770 24/11/10,21:51:26,19,10,1, 11.9,1,1, 5.498, 10458.840, 426.695, 53007.821 24/11/10,21:51:27,00,10,1, 12.0,1,1, 5.495, 10458.834, 426.695, 53007.821 24/11/10,21:51:27,01,10,1, 12.0,1,1, 5.495, 10458.844, 426.642, 53007.761 24/11/10,21:51:27,02,10,1, 12.0,1,1, 5.495, 10458.849, 426.665, 53007.755 24/11/10,21:51:27,03,10,1, 12.0,1,1, 5.495, 10458.861, 426.662, 53007.627 24/11/10,21:51:27,04,10,1, 12.0,1,1, 5.495, 10458.914, 426.648, 53007.752 24/11/10,21:51:27,05,10,1, 12.0,1,1, 5.495, 10458.908, 426.659, 53007.733 24/11/10,21:51:27,06,10,1, 12.0,1,1, 5.495, 10458.911, 426.656, 53007.760 24/11/10,21:51:27,07,10,1, 12.0,1,1, 5.495, 10458.924, 426.656, 53007.756 24/11/10,21:51:27,08,10,1, 12.0,1,1, 5.495, 10458.935, 426.652, 53007.771 24/11/10,21:51:27,09,10,1, 12.0,1,1, 5.495, 10458.955, 426.643, 53007.781 24/11/10,21:51:27,10,10,1, 12.0,1,1, 5.495, 10458.953, 426.651, 53007.745 24/11/10,21:51:27,11,10,1, 12.0,1,1, 5.495, 10458.983, 426.643, 53007.817 24/11/10,21:51:27,12,10,1, 12.0,1,1, 5.495, 10458.955, 426.624, 53007.738 24/11/10,21:51:27,13,10,1, 12.0,1,1, 5.495, 10458.984, 426.618, 53007.738 24/11/10,21:51:27,14,10,1, 12.0,1,1, 5.495, 10459.002, 426.631, 53007.756 24/11/10,21:51:27,15,10,1, 12.0,1,1, 5.495, 10458.997, 426.641, 53007.662 24/11/10,21:51:27,16,10,1, 12.0,1,1, 5.495, 10459.000, 426.653, 53007.709 24/11/10,21:51:27,17,10,1, 12.0,1,1, 5.495, 10459.047, 426.641, 53007.743 24/11/10,21:51:27,18,10,1, 12.0,1,1, 5.495, 10459.020, 426.624, 53007.636 24/11/10,21:51:27,19,10,1, 12.0,1,1, 5.495, 10459.042, 426.626, 53007.728 24/11/10,21:51:28,00,10,1, 11.9,1,1, 5.501, 10459.034, 426.626, 53007.728 24/11/10,21:51:28,01,10,1, 11.9,1,1, 5.501, 10459.067, 426.636, 53007.701 24/11/10,21:51:28,02,10,1, 11.9,1,1, 5.501, 10459.087, 426.619, 53007.730 24/11/10,21:51:28,03,10,1, 11.9,1,1, 5.501, 10459.081, 426.626, 53007.731 24/11/10,21:51:28,04,10,1, 11.9,1,1, 5.501, 10459.104, 426.623, 53007.748 24/11/10,21:51:28,05,10,1, 11.9,1,1, 5.501, 10459.120, 426.628, 53007.705 24/11/10,21:51:28,06,10,1, 11.9,1,1, 5.501, 10459.114, 426.616, 53007.680 24/11/10,21:51:28,07,10,1, 11.9,1,1, 5.501, 10459.152, 426.650, 53007.742 24/11/10,21:51:28,08,10,1, 11.9,1,1, 5.501, 10459.130, 426.622, 53007.649 24/11/10,21:51:28,09,10,1, 11.9,1,1, 5.501, 10459.148, 426.609, 53007.689 24/11/10,21:51:28,10,10,1, 11.9,1,1, 5.501, 10459.155, 426.618, 53007.698 24/11/10,21:51:28,11,10,1, 11.9,1,1, 5.501, 10459.162, 426.627, 53007.731 24/11/10,21:51:28,12,10,1, 11.9,1,1, 5.501, 10459.163, 426.623, 53007.689 24/11/10,21:51:28,13,10,1, 11.9,1,1, 5.501, 10459.199, 426.619, 53007.705 24/11/10,21:51:28,14,10,1, 11.9,1,1, 5.501, 10459.199, 426.612, 53007.705 24/11/10,21:51:28,15,10,1, 11.9,1,1, 5.501, 10459.219, 426.611, 53007.762 24/11/10,21:51:28,16,10,1, 11.9,1,1, 5.501, 10459.207, 426.605, 53007.664 24/11/10,21:51:28,17,10,1, 11.9,1,1, 5.501, 10459.214, 426.625, 53007.687 24/11/10,21:51:28,18,10,1, 11.9,1,1, 5.501, 10459.237, 426.614, 53007.725 24/11/10,21:51:28,19,10,1, 11.9,1,1, 5.501, 10459.224, 426.636, 53007.701 24/11/10,21:51:29,00,10,1, 11.9,1,1, 5.494, 10459.218, 426.636, 53007.701 24/11/10,21:51:29,01,10,1, 11.9,1,1, 5.494, 10459.273, 426.621, 53007.678 24/11/10,21:51:29,02,10,1, 11.9,1,1, 5.494, 10459.288, 426.627, 53007.625 24/11/10,21:51:29,03,10,1, 11.9,1,1, 5.494, 10459.286, 426.611, 53007.699 24/11/10,21:51:29,04,10,1, 11.9,1,1, 5.494, 10459.251, 426.611, 53007.632 24/11/10,21:51:29,05,10,1, 11.9,1,1, 5.494, 10459.291, 426.610, 53007.655 24/11/10,21:51:29,06,10,1, 11.9,1,1, 5.494, 10459.289, 426.647, 53007.641 24/11/10,21:51:29,07,10,1, 11.9,1,1, 5.494, 10459.297, 426.612, 53007.730 24/11/10,21:51:29,08,10,1, 11.9,1,1, 5.494, 10459.296, 426.623, 53007.756 24/11/10,21:51:29,09,10,1, 11.9,1,1, 5.494, 10459.307, 426.640, 53007.737 24/11/10,21:51:29,10,10,1, 11.9,1,1, 5.494, 10459.316, 426.656, 53007.719 24/11/10,21:51:29,11,10,1, 11.9,1,1, 5.494, 10459.280, 426.656, 53007.696 24/11/10,21:51:29,12,10,1, 11.9,1,1, 5.494, 10459.322, 426.613, 53007.689 24/11/10,21:51:29,13,10,1, 11.9,1,1, 5.494, 10459.328, 426.635, 53007.717 24/11/10,21:51:29,14,10,1, 11.9,1,1, 5.494, 10459.329, 426.646, 53007.703 24/11/10,21:51:29,15,10,1, 11.9,1,1, 5.494, 10459.330, 426.655, 53007.680 24/11/10,21:51:29,16,10,1, 11.9,1,1, 5.494, 10459.323, 426.646, 53007.661 24/11/10,21:51:29,17,10,1, 11.9,1,1, 5.494, 10459.346, 426.633, 53007.635 24/11/10,21:51:29,18,10,1, 11.9,1,1, 5.494, 10459.351, 426.642, 53007.686 24/11/10,21:51:29,19,10,1, 11.9,1,1, 5.494, 10459.364, 426.639, 53007.688 24/11/10,21:51:30,00,10,1, 11.9,1,1, 5.493, 10459.360, 426.639, 53007.688 24/11/10,21:51:30,01,10,1, 11.9,1,1, 5.493, 10459.357, 426.617, 53007.721 24/11/10,21:51:30,02,10,1, 11.9,1,1, 5.493, 10459.355, 426.641, 53007.705 24/11/10,21:51:30,03,10,1, 11.9,1,1, 5.493, 10459.372, 426.648, 53007.714 24/11/10,21:51:30,04,10,1, 11.9,1,1, 5.493, 10459.360, 426.658, 53007.690 24/11/10,21:51:30,05,10,1, 11.9,1,1, 5.493, 10459.366, 426.651, 53007.671 24/11/10,21:51:30,06,10,1, 11.9,1,1, 5.493, 10459.420, 426.672, 53007.708 24/11/10,21:51:30,07,10,1, 11.9,1,1, 5.493, 10459.417, 426.668, 53007.679 24/11/10,21:51:30,08,10,1, 11.9,1,1, 5.493, 10459.391, 426.656, 53007.650 24/11/10,21:51:30,09,10,1, 11.9,1,1, 5.493, 10459.417, 426.672, 53007.670 24/11/10,21:51:30,10,10,1, 11.9,1,1, 5.493, 10459.416, 426.648, 53007.662 24/11/10,21:51:30,11,10,1, 11.9,1,1, 5.493, 10459.429, 426.652, 53007.697 24/11/10,21:51:30,12,10,1, 11.9,1,1, 5.493, 10459.438, 426.665, 53007.665 24/11/10,21:51:30,13,10,1, 11.9,1,1, 5.493, 10459.450, 426.671, 53007.657 24/11/10,21:51:30,14,10,1, 11.9,1,1, 5.493, 10459.436, 426.655, 53007.679 24/11/10,21:51:30,15,10,1, 11.9,1,1, 5.493, 10459.457, 426.655, 53007.676 24/11/10,21:51:30,16,10,1, 11.9,1,1, 5.493, 10459.457, 426.672, 53007.606 24/11/10,21:51:30,17,10,1, 11.9,1,1, 5.493, 10459.480, 426.671, 53007.682 24/11/10,21:51:30,18,10,1, 11.9,1,1, 5.493, 10459.495, 426.664, 53007.670 24/11/10,21:51:30,19,10,1, 11.9,1,1, 5.493, 10459.481, 426.666, 53007.673 24/11/10,21:51:31,00,10,1, 11.8,1,1, 5.497, 10459.477, 426.666, 53007.673 24/11/10,21:51:31,01,10,1, 11.8,1,1, 5.497, 10459.546, 426.668, 53007.678 24/11/10,21:51:31,02,10,1, 11.8,1,1, 5.497, 10459.510, 426.651, 53007.676 24/11/10,21:51:31,03,10,1, 11.8,1,1, 5.497, 10459.527, 426.660, 53007.671 24/11/10,21:51:31,04,10,1, 11.8,1,1, 5.497, 10459.529, 426.646, 53007.660 24/11/10,21:51:31,05,10,1, 11.8,1,1, 5.497, 10459.524, 426.667, 53007.712 24/11/10,21:51:31,06,10,1, 11.8,1,1, 5.497, 10459.556, 426.667, 53007.687 24/11/10,21:51:31,07,10,1, 11.8,1,1, 5.497, 10459.535, 426.652, 53007.671 24/11/10,21:51:31,08,10,1, 11.8,1,1, 5.497, 10459.549, 426.636, 53007.660 24/11/10,21:51:31,09,10,1, 11.8,1,1, 5.497, 10459.565, 426.650, 53007.632 24/11/10,21:51:31,10,10,1, 11.8,1,1, 5.497, 10459.560, 426.644, 53007.702 24/11/10,21:51:31,11,10,1, 11.8,1,1, 5.497, 10459.562, 426.660, 53007.615 24/11/10,21:51:31,12,10,1, 11.8,1,1, 5.497, 10459.573, 426.638, 53007.700 24/11/10,21:51:31,13,10,1, 11.8,1,1, 5.497, 10459.569, 426.641, 53007.633 24/11/10,21:51:31,14,10,1, 11.8,1,1, 5.497, 10459.583, 426.642, 53007.665 24/11/10,21:51:31,15,10,1, 11.8,1,1, 5.497, 10459.582, 426.608, 53007.632 24/11/10,21:51:31,16,10,1, 11.8,1,1, 5.497, 10459.581, 426.624, 53007.666 24/11/10,21:51:31,17,10,1, 11.8,1,1, 5.497, 10459.602, 426.632, 53007.634 24/11/10,21:51:31,18,10,1, 11.8,1,1, 5.497, 10459.589, 426.615, 53007.646 24/11/10,21:51:31,19,10,1, 11.8,1,1, 5.497, 10459.614, 426.634, 53007.665 24/11/10,21:51:32,00,10,1, 12.0,1,1, 5.502, 10459.610, 426.634, 53007.665 24/11/10,21:51:32,01,10,1, 12.0,1,1, 5.502, 10459.616, 426.620, 53007.634 24/11/10,21:51:32,02,10,1, 12.0,1,1, 5.502, 10459.610, 426.622, 53007.637 24/11/10,21:51:32,03,10,1, 12.0,1,1, 5.502, 10459.593, 426.576, 53007.652 24/11/10,21:51:32,04,10,1, 12.0,1,1, 5.502, 10459.608, 426.588, 53007.649 24/11/10,21:51:32,05,10,1, 12.0,1,1, 5.502, 10459.600, 426.610, 53007.649 24/11/10,21:51:32,06,10,1, 12.0,1,1, 5.502, 10459.617, 426.585, 53007.675 24/11/10,21:51:32,07,10,1, 12.0,1,1, 5.502, 10459.603, 426.570, 53007.624 24/11/10,21:51:32,08,10,1, 12.0,1,1, 5.502, 10459.616, 426.573, 53007.628 24/11/10,21:51:32,09,10,1, 12.0,1,1, 5.502, 10459.618, 426.578, 53007.647 24/11/10,21:51:32,10,10,1, 12.0,1,1, 5.502, 10459.637, 426.557, 53007.598 24/11/10,21:51:32,11,10,1, 12.0,1,1, 5.502, 10459.633, 426.559, 53007.653 24/11/10,21:51:32,12,10,1, 12.0,1,1, 5.502, 10459.645, 426.554, 53007.640 24/11/10,21:51:32,13,10,1, 12.0,1,1, 5.502, 10459.647, 426.555, 53007.665 24/11/10,21:51:32,14,10,1, 12.0,1,1, 5.502, 10459.642, 426.554, 53007.644 24/11/10,21:51:32,15,10,1, 12.0,1,1, 5.502, 10459.635, 426.539, 53007.619 24/11/10,21:51:32,16,10,1, 12.0,1,1, 5.502, 10459.653, 426.541, 53007.625 24/11/10,21:51:32,17,10,1, 12.0,1,1, 5.502, 10459.660, 426.557, 53007.602 24/11/10,21:51:32,18,10,1, 12.0,1,1, 5.502, 10459.660, 426.520, 53007.587 24/11/10,21:51:32,19,10,1, 12.0,1,1, 5.502, 10459.665, 426.529, 53007.616 24/11/10,21:51:33,00,10,1, 11.9,1,1, 5.503, 10459.660, 426.529, 53007.616 24/11/10,21:51:33,01,10,1, 11.9,1,1, 5.503, 10459.662, 426.519, 53007.578 24/11/10,21:51:33,02,10,1, 11.9,1,1, 5.503, 10459.661, 426.518, 53007.590 24/11/10,21:51:33,03,10,1, 11.9,1,1, 5.503, 10459.690, 426.501, 53007.632 24/11/10,21:51:33,04,10,1, 11.9,1,1, 5.503, 10459.666, 426.501, 53007.587 24/11/10,21:51:33,05,10,1, 11.9,1,1, 5.503, 10459.671, 426.491, 53007.593 24/11/10,21:51:33,06,10,1, 11.9,1,1, 5.503, 10459.676, 426.498, 53007.594 24/11/10,21:51:33,07,10,1, 11.9,1,1, 5.503, 10459.656, 426.504, 53007.603 24/11/10,21:51:33,08,10,1, 11.9,1,1, 5.503, 10459.678, 426.500, 53007.588 24/11/10,21:51:33,09,10,1, 11.9,1,1, 5.503, 10459.678, 426.484, 53007.549 24/11/10,21:51:33,10,10,1, 11.9,1,1, 5.503, 10459.671, 426.494, 53007.558 24/11/10,21:51:33,11,10,1, 11.9,1,1, 5.503, 10459.695, 426.500, 53007.570 24/11/10,21:51:33,12,10,1, 11.9,1,1, 5.503, 10459.702, 426.463, 53007.577 24/11/10,21:51:33,13,10,1, 11.9,1,1, 5.503, 10459.687, 426.484, 53007.585 24/11/10,21:51:33,14,10,1, 11.9,1,1, 5.503, 10459.709, 426.461, 53007.598 24/11/10,21:51:33,15,10,1, 11.9,1,1, 5.503, 10459.680, 426.470, 53007.595 24/11/10,21:51:33,16,10,1, 11.9,1,1, 5.503, 10459.710, 426.457, 53007.580 24/11/10,21:51:33,17,10,1, 11.9,1,1, 5.503, 10459.720, 426.488, 53007.593 24/11/10,21:51:33,18,10,1, 11.9,1,1, 5.503, 10459.707, 426.472, 53007.588 24/11/10,21:51:33,19,10,1, 11.9,1,1, 5.503, 10459.734, 426.466, 53007.575 24/11/10,21:51:34,00,10,1, 11.8,1,1, 5.500, 10459.727, 426.466, 53007.575 24/11/10,21:51:34,01,10,1, 11.8,1,1, 5.500, 10459.706, 426.469, 53007.602 24/11/10,21:51:34,02,10,1, 11.8,1,1, 5.500, 10459.715, 426.469, 53007.573 24/11/10,21:51:34,03,10,1, 11.8,1,1, 5.500, 10459.717, 426.437, 53007.596 24/11/10,21:51:34,04,10,1, 11.8,1,1, 5.500, 10459.710, 426.443, 53007.629 24/11/10,21:51:34,05,10,1, 11.8,1,1, 5.500, 10459.720, 426.439, 53007.614 24/11/10,21:51:34,06,10,1, 11.8,1,1, 5.500, 10459.743, 426.429, 53007.590 24/11/10,21:51:34,07,10,1, 11.8,1,1, 5.500, 10459.725, 426.407, 53007.576 24/11/10,21:51:34,08,10,1, 11.8,1,1, 5.500, 10459.726, 426.395, 53007.576 24/11/10,21:51:34,09,10,1, 11.8,1,1, 5.500, 10459.730, 426.421, 53007.576 24/11/10,21:51:34,10,10,1, 11.8,1,1, 5.500, 10459.735, 426.414, 53007.557 24/11/10,21:51:34,11,10,1, 11.8,1,1, 5.500, 10459.733, 426.430, 53007.560 24/11/10,21:51:34,12,10,1, 11.8,1,1, 5.500, 10459.724, 426.415, 53007.565 24/11/10,21:51:34,13,10,1, 11.8,1,1, 5.500, 10459.736, 426.414, 53007.562 24/11/10,21:51:34,14,10,1, 11.8,1,1, 5.500, 10459.739, 426.397, 53007.579 24/11/10,21:51:34,15,10,1, 11.8,1,1, 5.500, 10459.750, 426.395, 53007.566 24/11/10,21:51:34,16,10,1, 11.8,1,1, 5.500, 10459.763, 426.390, 53007.562 24/11/10,21:51:34,17,10,1, 11.8,1,1, 5.500, 10459.757, 426.368, 53007.592 24/11/10,21:51:34,18,10,1, 11.8,1,1, 5.500, 10459.766, 426.376, 53007.538 24/11/10,21:51:34,19,10,1, 11.8,1,1, 5.500, 10459.766, 426.369, 53007.527 24/11/10,21:51:35,00,10,1, 11.9,1,1, 5.502, 10459.760, 426.369, 53007.527 24/11/10,21:51:35,01,10,1, 11.9,1,1, 5.502, 10459.768, 426.383, 53007.552 24/11/10,21:51:35,02,10,1, 11.9,1,1, 5.502, 10459.755, 426.352, 53007.545 24/11/10,21:51:35,03,10,1, 11.9,1,1, 5.502, 10459.775, 426.349, 53007.543 24/11/10,21:51:35,04,10,1, 11.9,1,1, 5.502, 10459.759, 426.367, 53007.551 24/11/10,21:51:35,05,10,1, 11.9,1,1, 5.502, 10459.774, 426.362, 53007.547 24/11/10,21:51:35,06,10,1, 11.9,1,1, 5.502, 10459.761, 426.370, 53007.586 24/11/10,21:51:35,07,10,1, 11.9,1,1, 5.502, 10459.771, 426.350, 53007.554 24/11/10,21:51:35,08,10,1, 11.9,1,1, 5.502, 10459.761, 426.339, 53007.543 24/11/10,21:51:35,09,10,1, 11.9,1,1, 5.502, 10459.772, 426.341, 53007.553 24/11/10,21:51:35,10,10,1, 11.9,1,1, 5.502, 10459.778, 426.319, 53007.566 24/11/10,21:51:35,11,10,1, 11.9,1,1, 5.502, 10459.786, 426.306, 53007.532 24/11/10,21:51:35,12,10,1, 11.9,1,1, 5.502, 10459.795, 426.319, 53007.550 24/11/10,21:51:35,13,10,1, 11.9,1,1, 5.502, 10459.777, 426.319, 53007.539 24/11/10,21:51:35,14,10,1, 11.9,1,1, 5.502, 10459.788, 426.323, 53007.540 24/11/10,21:51:35,15,10,1, 11.9,1,1, 5.502, 10459.792, 426.316, 53007.595 24/11/10,21:51:35,16,10,1, 11.9,1,1, 5.502, 10459.816, 426.321, 53007.562 24/11/10,21:51:35,17,10,1, 11.9,1,1, 5.502, 10459.789, 426.302, 53007.569 24/11/10,21:51:35,18,10,1, 11.9,1,1, 5.502, 10459.811, 426.330, 53007.541 24/11/10,21:51:35,19,10,1, 11.9,1,1, 5.502, 10459.802, 426.323, 53007.545 24/11/10,21:51:36,00,10,1, 11.9,1,1, 5.496, 10459.794, 426.323, 53007.545 24/11/10,21:51:36,01,10,1, 11.9,1,1, 5.496, 10459.835, 426.325, 53007.496 24/11/10,21:51:36,02,10,1, 11.9,1,1, 5.496, 10459.832, 426.355, 53007.566 24/11/10,21:51:36,03,10,1, 11.9,1,1, 5.496, 10459.840, 426.340, 53007.581 24/11/10,21:51:36,04,10,1, 11.9,1,1, 5.496, 10459.827, 426.344, 53007.531 24/11/10,21:51:36,05,10,1, 11.9,1,1, 5.496, 10459.844, 426.354, 53007.561 24/11/10,21:51:36,06,10,1, 11.9,1,1, 5.496, 10459.851, 426.366, 53007.550 24/11/10,21:51:36,07,10,1, 11.9,1,1, 5.496, 10459.840, 426.357, 53007.580 24/11/10,21:51:36,08,10,1, 11.9,1,1, 5.496, 10459.845, 426.368, 53007.581 24/11/10,21:51:36,09,10,1, 11.9,1,1, 5.496, 10459.845, 426.357, 53007.560 24/11/10,21:51:36,10,10,1, 11.9,1,1, 5.496, 10459.864, 426.382, 53007.578 24/11/10,21:51:36,11,10,1, 11.9,1,1, 5.496, 10459.868, 426.369, 53007.550 24/11/10,21:51:36,12,10,1, 11.9,1,1, 5.496, 10459.871, 426.398, 53007.564 24/11/10,21:51:36,13,10,1, 11.9,1,1, 5.496, 10459.884, 426.410, 53007.589 24/11/10,21:51:36,14,10,1, 11.9,1,1, 5.496, 10459.873, 426.419, 53007.594 24/11/10,21:51:36,15,10,1, 11.9,1,1, 5.496, 10459.884, 426.422, 53007.584 24/11/10,21:51:36,16,10,1, 11.9,1,1, 5.496, 10459.882, 426.411, 53007.560 24/11/10,21:51:36,17,10,1, 11.9,1,1, 5.496, 10459.895, 426.409, 53007.594 24/11/10,21:51:36,18,10,1, 11.9,1,1, 5.496, 10459.901, 426.420, 53007.589 24/11/10,21:51:36,19,10,1, 11.9,1,1, 5.496, 10459.890, 426.421, 53007.590 24/11/10,21:51:37,00,10,1, 11.9,1,1, 5.499, 10459.886, 426.421, 53007.590 24/11/10,21:51:37,01,10,1, 11.9,1,1, 5.499, 10459.901, 426.423, 53007.587 24/11/10,21:51:37,02,10,1, 11.9,1,1, 5.499, 10459.925, 426.426, 53007.592 24/11/10,21:51:37,03,10,1, 11.9,1,1, 5.499, 10459.907, 426.427, 53007.583 24/11/10,21:51:37,04,10,1, 11.9,1,1, 5.499, 10459.935, 426.433, 53007.601 24/11/10,21:51:37,05,10,1, 11.9,1,1, 5.499, 10459.941, 426.438, 53007.571 24/11/10,21:51:37,06,10,1, 11.9,1,1, 5.499, 10459.961, 426.457, 53007.607 24/11/10,21:51:37,07,10,1, 11.9,1,1, 5.499, 10459.953, 426.448, 53007.563 24/11/10,21:51:37,08,10,1, 11.9,1,1, 5.499, 10459.948, 426.449, 53007.603 24/11/10,21:51:37,09,10,1, 11.9,1,1, 5.499, 10459.947, 426.442, 53007.563 24/11/10,21:51:37,10,10,1, 11.9,1,1, 5.499, 10459.967, 426.457, 53007.600 24/11/10,21:51:37,11,10,1, 11.9,1,1, 5.499, 10459.952, 426.461, 53007.601 24/11/10,21:51:37,12,10,1, 11.9,1,1, 5.499, 10459.974, 426.453, 53007.564 24/11/10,21:51:37,13,10,1, 11.9,1,1, 5.499, 10459.956, 426.449, 53007.595 24/11/10,21:51:37,14,10,1, 11.9,1,1, 5.499, 10459.981, 426.427, 53007.599 24/11/10,21:51:37,15,10,1, 11.9,1,1, 5.499, 10459.978, 426.457, 53007.599 24/11/10,21:51:37,16,10,1, 11.9,1,1, 5.499, 10459.969, 426.441, 53007.595 24/11/10,21:51:37,17,10,1, 11.9,1,1, 5.499, 10459.978, 426.439, 53007.579 24/11/10,21:51:37,18,10,1, 11.9,1,1, 5.499, 10459.982, 426.465, 53007.560 24/11/10,21:51:37,19,10,1, 11.9,1,1, 5.499, 10459.998, 426.439, 53007.553 24/11/10,21:51:38,00,10,1, 11.9,1,1, 5.498, 10459.994, 426.439, 53007.553 24/11/10,21:51:38,01,10,1, 11.9,1,1, 5.498, 10459.976, 426.432, 53007.558 24/11/10,21:51:38,02,10,1, 11.9,1,1, 5.498, 10459.986, 426.412, 53007.585 24/11/10,21:51:38,03,10,1, 11.9,1,1, 5.498, 10460.010, 426.400, 53007.581 24/11/10,21:51:38,04,10,1, 11.9,1,1, 5.498, 10460.026, 426.399, 53007.587 24/11/10,21:51:38,05,10,1, 11.9,1,1, 5.498, 10460.022, 426.394, 53007.574 24/11/10,21:51:38,06,10,1, 11.9,1,1, 5.498, 10460.025, 426.377, 53007.469 24/11/10,21:51:38,07,10,1, 11.9,1,1, 5.498, 10460.033, 426.372, 53007.565 24/11/10,21:51:38,08,10,1, 11.9,1,1, 5.498, 10460.033, 426.373, 53007.566 24/11/10,21:51:38,09,10,1, 11.9,1,1, 5.498, 10460.032, 426.353, 53007.550 24/11/10,21:51:38,10,10,1, 11.9,1,1, 5.498, 10460.019, 426.354, 53007.551 24/11/10,21:51:38,11,10,1, 11.9,1,1, 5.498, 10460.029, 426.351, 53007.498 24/11/10,21:51:38,12,10,1, 11.9,1,1, 5.498, 10460.049, 426.307, 53007.523 24/11/10,21:51:38,13,10,1, 11.9,1,1, 5.498, 10460.065, 426.316, 53007.528 24/11/10,21:51:38,14,10,1, 11.9,1,1, 5.498, 10460.044, 426.331, 53007.544 24/11/10,21:51:38,15,10,1, 11.9,1,1, 5.498, 10460.051, 426.297, 53007.495 24/11/10,21:51:38,16,10,1, 11.9,1,1, 5.498, 10460.062, 426.293, 53007.488 24/11/10,21:51:38,17,10,1, 11.9,1,1, 5.498, 10460.049, 426.288, 53007.504 24/11/10,21:51:38,18,10,1, 11.9,1,1, 5.498, 10460.074, 426.259, 53007.513 24/11/10,21:51:38,19,10,1, 11.9,1,1, 5.498, 10460.068, 426.255, 53007.540 24/11/10,21:51:39,00,10,1, 12.0,1,1, 5.497, 10460.061, 426.255, 53007.540 24/11/10,21:51:39,01,10,1, 12.0,1,1, 5.497, 10460.065, 426.239, 53007.541 24/11/10,21:51:39,02,10,1, 12.0,1,1, 5.497, 10460.070, 426.242, 53007.445 24/11/10,21:51:39,03,10,1, 12.0,1,1, 5.497, 10460.091, 426.230, 53007.530 24/11/10,21:51:39,04,10,1, 12.0,1,1, 5.497, 10460.104, 426.195, 53007.478 24/11/10,21:51:39,05,10,1, 12.0,1,1, 5.497, 10460.087, 426.229, 53007.544 24/11/10,21:51:39,06,10,1, 12.0,1,1, 5.497, 10460.050, 426.203, 53007.497 24/11/10,21:51:39,07,10,1, 12.0,1,1, 5.497, 10460.074, 426.167, 53007.424 24/11/10,21:51:39,08,10,1, 12.0,1,1, 5.497, 10460.088, 426.171, 53007.442 24/11/10,21:51:39,09,10,1, 12.0,1,1, 5.497, 10460.076, 426.168, 53007.539 24/11/10,21:51:39,10,10,1, 12.0,1,1, 5.497, 10460.068, 426.149, 53007.513 24/11/10,21:51:39,11,10,1, 12.0,1,1, 5.497, 10460.083, 426.116, 53007.470 24/11/10,21:51:39,12,10,1, 12.0,1,1, 5.497, 10460.070, 426.116, 53007.466 24/11/10,21:51:39,13,10,1, 12.0,1,1, 5.497, 10460.070, 426.088, 53007.436 24/11/10,21:51:39,14,10,1, 12.0,1,1, 5.497, 10460.075, 426.087, 53007.468 24/11/10,21:51:39,15,10,1, 12.0,1,1, 5.497, 10460.089, 426.099, 53007.481 24/11/10,21:51:39,16,10,1, 12.0,1,1, 5.497, 10460.103, 426.065, 53007.376 24/11/10,21:51:39,17,10,1, 12.0,1,1, 5.497, 10460.096, 426.079, 53007.468 24/11/10,21:51:39,18,10,1, 12.0,1,1, 5.497, 10460.094, 426.075, 53007.454 24/11/10,21:51:39,19,10,1, 12.0,1,1, 5.497, 10460.103, 426.047, 53007.448 24/11/10,21:51:40,00,10,1, 11.9,1,1, 5.503, 10460.103, 426.047, 53007.448 24/11/10,21:51:40,01,10,1, 11.9,1,1, 5.503, 10460.119, 426.017, 53007.484 24/11/10,21:51:40,02,10,1, 11.9,1,1, 5.503, 10460.112, 426.036, 53007.381 24/11/10,21:51:40,03,10,1, 11.9,1,1, 5.503, 10460.121, 426.038, 53007.474 24/11/10,21:51:40,04,10,1, 11.9,1,1, 5.503, 10460.113, 426.015, 53007.458 24/11/10,21:51:40,05,10,1, 11.9,1,1, 5.503, 10460.113, 425.993, 53007.418 24/11/10,21:51:40,06,10,1, 11.9,1,1, 5.503, 10460.107, 425.993, 53007.376 24/11/10,21:51:40,07,10,1, 11.9,1,1, 5.503, 10460.098, 425.985, 53007.439 24/11/10,21:51:40,08,10,1, 11.9,1,1, 5.503, 10460.107, 425.968, 53007.456 24/11/10,21:51:40,09,10,1, 11.9,1,1, 5.503, 10460.123, 425.959, 53007.384 24/11/10,21:51:40,10,10,1, 11.9,1,1, 5.503, 10460.125, 425.954, 53007.349 24/11/10,21:51:40,11,10,1, 11.9,1,1, 5.503, 10460.133, 425.954, 53007.399 24/11/10,21:51:40,12,10,1, 11.9,1,1, 5.503, 10460.108, 425.945, 53007.453 24/11/10,21:51:40,13,10,1, 11.9,1,1, 5.503, 10460.124, 425.945, 53007.451 24/11/10,21:51:40,14,10,1, 11.9,1,1, 5.503, 10460.130, 425.898, 53007.487 24/11/10,21:51:40,15,10,1, 11.9,1,1, 5.503, 10460.123, 425.877, 53007.204 24/11/10,21:51:40,16,10,1, 11.9,1,1, 5.503, 10460.118, 425.904, 53007.522 24/11/10,21:51:40,17,10,1, 11.9,1,1, 5.503, 10460.127, 425.875, 53007.448 24/11/10,21:51:40,18,10,1, 11.9,1,1, 5.503, 10460.131, 425.882, 53007.375 24/11/10,21:51:40,19,10,1, 11.9,1,1, 5.503, 10460.126, 425.887, 53007.384 24/11/10,21:51:41,00,10,1, 11.9,1,1, 5.497, 10460.119, 425.887, 53007.384 24/11/10,21:51:41,01,10,1, 11.9,1,1, 5.497, 10460.130, 425.851, 53007.384 24/11/10,21:51:41,02,10,1, 11.9,1,1, 5.497, 10460.111, 425.852, 53007.388 24/11/10,21:51:41,03,10,1, 11.9,1,1, 5.497, 10460.113, 425.839, 53007.359 24/11/10,21:51:41,04,10,1, 11.9,1,1, 5.497, 10460.124, 425.842, 53007.404 24/11/10,21:51:41,05,10,1, 11.9,1,1, 5.497, 10460.128, 425.832, 53007.368 24/11/10,21:51:41,06,10,1, 11.9,1,1, 5.497, 10460.137, 425.813, 53007.417 24/11/10,21:51:41,07,10,1, 11.9,1,1, 5.497, 10460.139, 425.819, 53007.394 24/11/10,21:51:41,08,10,1, 11.9,1,1, 5.497, 10460.119, 425.829, 53007.364 24/11/10,21:51:41,09,10,1, 11.9,1,1, 5.497, 10460.104, 425.785, 53007.372 24/11/10,21:51:41,10,10,1, 11.9,1,1, 5.497, 10460.125, 425.793, 53007.394 24/11/10,21:51:41,11,10,1, 11.9,1,1, 5.497, 10460.107, 425.806, 53007.368 24/11/10,21:51:41,12,10,1, 11.9,1,1, 5.497, 10460.115, 425.788, 53007.364 24/11/10,21:51:41,13,10,1, 11.9,1,1, 5.497, 10460.132, 425.787, 53007.349 24/11/10,21:51:41,14,10,1, 11.9,1,1, 5.497, 10460.121, 425.795, 53007.331 24/11/10,21:51:41,15,10,1, 11.9,1,1, 5.497, 10460.106, 425.779, 53007.319 24/11/10,21:51:41,16,10,1, 11.9,1,1, 5.497, 10460.103, 425.767, 53007.374 24/11/10,21:51:41,17,10,1, 11.9,1,1, 5.497, 10460.119, 425.798, 53007.384 24/11/10,21:51:41,18,10,1, 11.9,1,1, 5.497, 10460.114, 425.773, 53007.354 24/11/10,21:51:41,19,10,1, 11.9,1,1, 5.497, 10460.121, 425.769, 53007.359 24/11/10,21:51:42,00,10,1, 11.8,1,1, 5.497, 10460.119, 425.769, 53007.359 24/11/10,21:51:42,01,10,1, 11.8,1,1, 5.497, 10460.101, 425.747, 53007.380 24/11/10,21:51:42,02,10,1, 11.8,1,1, 5.497, 10460.131, 425.759, 53007.367 24/11/10,21:51:42,03,10,1, 11.8,1,1, 5.497, 10460.133, 425.761, 53007.357 24/11/10,21:51:42,04,10,1, 11.8,1,1, 5.497, 10460.136, 425.719, 53007.371 24/11/10,21:51:42,05,10,1, 11.8,1,1, 5.497, 10460.127, 425.726, 53007.352 24/11/10,21:51:42,06,10,1, 11.8,1,1, 5.497, 10460.122, 425.715, 53007.376 24/11/10,21:51:42,07,10,1, 11.8,1,1, 5.497, 10460.136, 425.726, 53007.355 24/11/10,21:51:42,08,10,1, 11.8,1,1, 5.497, 10460.122, 425.729, 53007.348 24/11/10,21:51:42,09,10,1, 11.8,1,1, 5.497, 10460.152, 425.693, 53007.380 24/11/10,21:51:42,10,10,1, 11.8,1,1, 5.497, 10460.149, 425.684, 53007.344 24/11/10,21:51:42,11,10,1, 11.8,1,1, 5.497, 10460.126, 425.699, 53007.363 24/11/10,21:51:42,12,10,1, 11.8,1,1, 5.497, 10460.111, 425.690, 53007.332 24/11/10,21:51:42,13,10,1, 11.8,1,1, 5.497, 10460.139, 425.659, 53007.370 24/11/10,21:51:42,14,10,1, 11.8,1,1, 5.497, 10460.110, 425.693, 53007.322 24/11/10,21:51:42,15,10,1, 11.8,1,1, 5.497, 10460.140, 425.677, 53007.388 24/11/10,21:51:42,16,10,1, 11.8,1,1, 5.497, 10460.148, 425.670, 53007.322 24/11/10,21:51:42,17,10,1, 11.8,1,1, 5.497, 10460.100, 425.655, 53007.342 24/11/10,21:51:42,18,10,1, 11.8,1,1, 5.497, 10460.138, 425.684, 53007.415 24/11/10,21:51:42,19,10,1, 11.8,1,1, 5.497, 10460.125, 425.646, 53007.386 24/11/10,21:51:43,00,10,1, 11.9,1,1, 5.503, 10460.119, 425.646, 53007.386 24/11/10,21:51:43,01,10,1, 11.9,1,1, 5.503, 10460.150, 425.653, 53007.311 24/11/10,21:51:43,02,10,1, 11.9,1,1, 5.503, 10460.136, 425.637, 53007.320 24/11/10,21:51:43,03,10,1, 11.9,1,1, 5.503, 10460.151, 425.631, 53007.338 24/11/10,21:51:43,04,10,1, 11.9,1,1, 5.503, 10460.136, 425.655, 53007.330 24/11/10,21:51:43,05,10,1, 11.9,1,1, 5.503, 10460.131, 425.603, 53007.295 24/11/10,21:51:43,06,10,1, 11.9,1,1, 5.503, 10460.107, 425.632, 53007.287 24/11/10,21:51:43,07,10,1, 11.9,1,1, 5.503, 10460.140, 425.612, 53007.299 24/11/10,21:51:43,08,10,1, 11.9,1,1, 5.503, 10460.135, 425.602, 53007.400 24/11/10,21:51:43,09,10,1, 11.9,1,1, 5.503, 10460.113, 425.592, 53007.328 24/11/10,21:51:43,10,10,1, 11.9,1,1, 5.503, 10460.117, 425.568, 53007.332 24/11/10,21:51:43,11,10,1, 11.9,1,1, 5.503, 10460.132, 425.560, 53007.265 24/11/10,21:51:43,12,10,1, 11.9,1,1, 5.503, 10460.097, 425.582, 53007.331 24/11/10,21:51:43,13,10,1, 11.9,1,1, 5.503, 10460.128, 425.568, 53007.293 24/11/10,21:51:43,14,10,1, 11.9,1,1, 5.503, 10460.141, 425.589, 53007.339 24/11/10,21:51:43,15,10,1, 11.9,1,1, 5.503, 10460.127, 425.583, 53007.363 24/11/10,21:51:43,16,10,1, 11.9,1,1, 5.503, 10460.124, 425.568, 53007.344 24/11/10,21:51:43,17,10,1, 11.9,1,1, 5.503, 10460.152, 425.565, 53007.363 24/11/10,21:51:43,18,10,1, 11.9,1,1, 5.503, 10460.140, 425.548, 53007.338 24/11/10,21:51:43,19,10,1, 11.9,1,1, 5.503, 10460.138, 425.569, 53007.340 24/11/10,21:51:44,00,10,1, 11.9,1,1, 5.498, 10460.136, 425.569, 53007.340 24/11/10,21:51:44,01,10,1, 11.9,1,1, 5.498, 10460.122, 425.537, 53007.351 24/11/10,21:51:44,02,10,1, 11.9,1,1, 5.498, 10460.154, 425.523, 53007.349 24/11/10,21:51:44,03,10,1, 11.9,1,1, 5.498, 10460.158, 425.516, 53007.299 24/11/10,21:51:44,04,10,1, 11.9,1,1, 5.498, 10460.134, 425.493, 53007.310 24/11/10,21:51:44,05,10,1, 11.9,1,1, 5.498, 10460.148, 425.510, 53007.321 24/11/10,21:51:44,06,10,1, 11.9,1,1, 5.498, 10460.177, 425.523, 53007.308 24/11/10,21:51:44,07,10,1, 11.9,1,1, 5.498, 10460.149, 425.496, 53007.309 24/11/10,21:51:44,08,10,1, 11.9,1,1, 5.498, 10460.160, 425.505, 53007.342 24/11/10,21:51:44,09,10,1, 11.9,1,1, 5.498, 10460.187, 425.508, 53007.313 24/11/10,21:51:44,10,10,1, 11.9,1,1, 5.498, 10460.176, 425.468, 53007.316 24/11/10,21:51:44,11,10,1, 11.9,1,1, 5.498, 10460.197, 425.463, 53007.299 24/11/10,21:51:44,12,10,1, 11.9,1,1, 5.498, 10460.209, 425.469, 53007.320 24/11/10,21:51:44,13,10,1, 11.9,1,1, 5.498, 10460.232, 425.452, 53007.378 24/11/10,21:51:44,14,10,1, 11.9,1,1, 5.498, 10460.195, 425.449, 53007.343 24/11/10,21:51:44,15,10,1, 11.9,1,1, 5.498, 10460.224, 425.448, 53007.329 24/11/10,21:51:44,16,10,1, 11.9,1,1, 5.498, 10460.242, 425.424, 53007.315 24/11/10,21:51:44,17,10,1, 11.9,1,1, 5.498, 10460.215, 425.439, 53007.348 24/11/10,21:51:44,18,10,1, 11.9,1,1, 5.498, 10460.251, 425.418, 53007.326 24/11/10,21:51:44,19,10,1, 11.9,1,1, 5.498, 10460.267, 425.424, 53007.316 24/11/10,21:51:45,00,10,1, 11.9,1,1, 5.494, 10460.261, 425.424, 53007.316 24/11/10,21:51:45,01,10,1, 11.9,1,1, 5.494, 10460.291, 425.397, 53007.325 24/11/10,21:51:45,02,10,1, 11.9,1,1, 5.494, 10460.260, 425.412, 53007.281 24/11/10,21:51:45,03,10,1, 11.9,1,1, 5.494, 10460.285, 425.411, 53007.307 24/11/10,21:51:45,04,10,1, 11.9,1,1, 5.494, 10460.280, 425.385, 53007.343 24/11/10,21:51:45,05,10,1, 11.9,1,1, 5.494, 10460.291, 425.406, 53007.344 24/11/10,21:51:45,06,10,1, 11.9,1,1, 5.494, 10460.301, 425.389, 53007.350 24/11/10,21:51:45,07,10,1, 11.9,1,1, 5.494, 10460.306, 425.369, 53007.303 24/11/10,21:51:45,08,10,1, 11.9,1,1, 5.494, 10460.302, 425.373, 53007.345 24/11/10,21:51:45,09,10,1, 11.9,1,1, 5.494, 10460.303, 425.352, 53007.223 24/11/10,21:51:45,10,10,1, 11.9,1,1, 5.494, 10460.328, 425.348, 53007.209 24/11/10,21:51:45,11,10,1, 11.9,1,1, 5.494, 10460.309, 425.327, 53007.265 24/11/10,21:51:45,12,10,1, 11.9,1,1, 5.494, 10460.322, 425.347, 53007.282 24/11/10,21:51:45,13,10,1, 11.9,1,1, 5.494, 10460.339, 425.333, 53007.276 24/11/10,21:51:45,14,10,1, 11.9,1,1, 5.494, 10460.346, 425.335, 53007.264 24/11/10,21:51:45,15,10,1, 11.9,1,1, 5.494, 10460.345, 425.327, 53007.340 24/11/10,21:51:45,16,10,1, 11.9,1,1, 5.494, 10460.347, 425.341, 53007.231 24/11/10,21:51:45,17,10,1, 11.9,1,1, 5.494, 10460.340, 425.298, 53007.249 24/11/10,21:51:45,18,10,1, 11.9,1,1, 5.494, 10460.337, 425.287, 53007.281 24/11/10,21:51:45,19,10,1, 11.9,1,1, 5.494, 10460.319, 425.287, 53007.301 24/11/10,21:51:46,00,10,1, 11.9,1,1, 5.496, 10460.311, 425.287, 53007.301 24/11/10,21:51:46,01,10,1, 11.9,1,1, 5.496, 10460.316, 425.270, 53007.306 24/11/10,21:51:46,02,10,1, 11.9,1,1, 5.496, 10460.316, 425.233, 53007.305 24/11/10,21:51:46,03,10,1, 11.9,1,1, 5.496, 10460.316, 425.225, 53007.290 24/11/10,21:51:46,04,10,1, 11.9,1,1, 5.496, 10460.323, 425.229, 53007.273 24/11/10,21:51:46,05,10,1, 11.9,1,1, 5.496, 10460.297, 425.215, 53007.293 24/11/10,21:51:46,06,10,1, 11.9,1,1, 5.496, 10460.312, 425.225, 53007.299 24/11/10,21:51:46,07,10,1, 11.9,1,1, 5.496, 10460.322, 425.179, 53007.292 24/11/10,21:51:46,08,10,1, 11.9,1,1, 5.496, 10460.307, 425.171, 53007.300 24/11/10,21:51:46,09,10,1, 11.9,1,1, 5.496, 10460.283, 425.144, 53007.289 24/11/10,21:51:46,10,10,1, 11.9,1,1, 5.496, 10460.276, 425.142, 53007.332 24/11/10,21:51:46,11,10,1, 11.9,1,1, 5.496, 10460.266, 425.128, 53007.278 24/11/10,21:51:46,12,10,1, 11.9,1,1, 5.496, 10460.250, 425.119, 53007.316 24/11/10,21:51:46,13,10,1, 11.9,1,1, 5.496, 10460.237, 425.097, 53007.286 24/11/10,21:51:46,14,10,1, 11.9,1,1, 5.496, 10460.223, 425.092, 53007.198 24/11/10,21:51:46,15,10,1, 11.9,1,1, 5.496, 10460.235, 425.081, 53007.228 24/11/10,21:51:46,16,10,1, 11.9,1,1, 5.496, 10460.216, 425.064, 53007.232 24/11/10,21:51:46,17,10,1, 11.9,1,1, 5.496, 10460.199, 425.066, 53007.257 24/11/10,21:51:46,18,10,1, 11.9,1,1, 5.496, 10460.187, 425.039, 53007.225 24/11/10,21:51:46,19,10,1, 11.9,1,1, 5.496, 10460.176, 425.021, 53007.241 24/11/10,21:51:47,00,10,1, 11.9,1,1, 5.494, 10460.169, 425.021, 53007.241 24/11/10,21:51:47,01,10,1, 11.9,1,1, 5.494, 10460.191, 425.028, 53007.258 24/11/10,21:51:47,02,10,1, 11.9,1,1, 5.494, 10460.155, 424.988, 53007.253 24/11/10,21:51:47,03,10,1, 11.9,1,1, 5.494, 10460.119, 425.003, 53007.233 24/11/10,21:51:47,04,10,1, 11.9,1,1, 5.494, 10460.142, 424.975, 53007.215 24/11/10,21:51:47,05,10,1, 11.9,1,1, 5.494, 10460.130, 424.930, 53007.198 24/11/10,21:51:47,06,10,1, 11.9,1,1, 5.494, 10460.123, 424.959, 53007.175 24/11/10,21:51:47,07,10,1, 11.9,1,1, 5.494, 10460.099, 424.922, 53007.184 24/11/10,21:51:47,08,10,1, 11.9,1,1, 5.494, 10460.093, 424.915, 53007.176 24/11/10,21:51:47,09,10,1, 11.9,1,1, 5.494, 10460.094, 424.913, 53007.187 24/11/10,21:51:47,10,10,1, 11.9,1,1, 5.494, 10460.062, 424.901, 53007.210 24/11/10,21:51:47,11,10,1, 11.9,1,1, 5.494, 10460.049, 424.884, 53007.185 24/11/10,21:51:47,12,10,1, 11.9,1,1, 5.494, 10460.062, 424.869, 53007.181 24/11/10,21:51:47,13,10,1, 11.9,1,1, 5.494, 10460.059, 424.871, 53007.187 24/11/10,21:51:47,14,10,1, 11.9,1,1, 5.494, 10460.051, 424.847, 53007.172 24/11/10,21:51:47,15,10,1, 11.9,1,1, 5.494, 10460.048, 424.852, 53007.220 24/11/10,21:51:47,16,10,1, 11.9,1,1, 5.494, 10460.036, 424.828, 53007.182 24/11/10,21:51:47,17,10,1, 11.9,1,1, 5.494, 10460.025, 424.821, 53007.169 24/11/10,21:51:47,18,10,1, 11.9,1,1, 5.494, 10460.026, 424.804, 53007.177 24/11/10,21:51:47,19,10,1, 11.9,1,1, 5.494, 10459.988, 424.793, 53007.174 24/11/10,21:51:48,00,10,1, 11.8,1,1, 5.500, 10459.986, 424.793, 53007.174 24/11/10,21:51:48,01,10,1, 11.8,1,1, 5.500, 10459.989, 424.764, 53007.173 24/11/10,21:51:48,02,10,1, 11.8,1,1, 5.500, 10459.997, 424.770, 53007.170 24/11/10,21:51:48,03,10,1, 11.8,1,1, 5.500, 10459.974, 424.758, 53007.177 24/11/10,21:51:48,04,10,1, 11.8,1,1, 5.500, 10459.986, 424.749, 53007.194 24/11/10,21:51:48,05,10,1, 11.8,1,1, 5.500, 10459.962, 424.740, 53007.169 24/11/10,21:51:48,06,10,1, 11.8,1,1, 5.500, 10459.967, 424.744, 53007.166 24/11/10,21:51:48,07,10,1, 11.8,1,1, 5.500, 10459.932, 424.732, 53007.165 24/11/10,21:51:48,08,10,1, 11.8,1,1, 5.500, 10459.912, 424.726, 53007.162 24/11/10,21:51:48,09,10,1, 11.8,1,1, 5.500, 10459.934, 424.683, 53007.141 24/11/10,21:51:48,10,10,1, 11.8,1,1, 5.500, 10459.913, 424.669, 53007.169 24/11/10,21:51:48,11,10,1, 11.8,1,1, 5.500, 10459.902, 424.680, 53007.150 24/11/10,21:51:48,12,10,1, 11.8,1,1, 5.500, 10459.912, 424.665, 53007.131 24/11/10,21:51:48,13,10,1, 11.8,1,1, 5.500, 10459.893, 424.645, 53007.127 24/11/10,21:51:48,14,10,1, 11.8,1,1, 5.500, 10459.901, 424.659, 53007.151 24/11/10,21:51:48,15,10,1, 11.8,1,1, 5.500, 10459.890, 424.631, 53007.144 24/11/10,21:51:48,16,10,1, 11.8,1,1, 5.500, 10459.891, 424.631, 53007.150 24/11/10,21:51:48,17,10,1, 11.8,1,1, 5.500, 10459.887, 424.617, 53007.124 24/11/10,21:51:48,18,10,1, 11.8,1,1, 5.500, 10459.884, 424.618, 53007.153 24/11/10,21:51:48,19,10,1, 11.8,1,1, 5.500, 10459.866, 424.602, 53007.174 24/11/10,21:51:49,00,10,1, 11.9,1,1, 5.499, 10459.861, 424.602, 53007.174 24/11/10,21:51:49,01,10,1, 11.9,1,1, 5.499, 10459.843, 424.568, 53007.127 24/11/10,21:51:49,02,10,1, 11.9,1,1, 5.499, 10459.832, 424.549, 53007.006 24/11/10,21:51:49,03,10,1, 11.9,1,1, 5.499, 10459.823, 424.541, 53007.176 24/11/10,21:51:49,04,10,1, 11.9,1,1, 5.499, 10459.828, 424.522, 53007.118 24/11/10,21:51:49,05,10,1, 11.9,1,1, 5.499, 10459.817, 424.529, 53007.086 24/11/10,21:51:49,06,10,1, 11.9,1,1, 5.499, 10459.824, 424.490, 53007.122 24/11/10,21:51:49,07,10,1, 11.9,1,1, 5.499, 10459.812, 424.496, 53007.132 24/11/10,21:51:49,08,10,1, 11.9,1,1, 5.499, 10459.831, 424.463, 53007.134 24/11/10,21:51:49,09,10,1, 11.9,1,1, 5.499, 10459.830, 424.464, 53007.087 24/11/10,21:51:49,10,10,1, 11.9,1,1, 5.499, 10459.815, 424.446, 53007.109 24/11/10,21:51:49,11,10,1, 11.9,1,1, 5.499, 10459.820, 424.437, 53007.120 24/11/10,21:51:49,12,10,1, 11.9,1,1, 5.499, 10459.800, 424.448, 53007.257 24/11/10,21:51:49,13,10,1, 11.9,1,1, 5.499, 10459.803, 424.456, 53007.058 24/11/10,21:51:49,14,10,1, 11.9,1,1, 5.499, 10459.784, 424.427, 53007.111 24/11/10,21:51:49,15,10,1, 11.9,1,1, 5.499, 10459.775, 424.421, 53007.069 24/11/10,21:51:49,16,10,1, 11.9,1,1, 5.499, 10459.810, 424.363, 53007.065 24/11/10,21:51:49,17,10,1, 11.9,1,1, 5.499, 10459.830, 424.356, 53007.039 24/11/10,21:51:49,18,10,1, 11.9,1,1, 5.499, 10459.805, 424.357, 53007.086 24/11/10,21:51:49,19,10,1, 11.9,1,1, 5.499, 10459.809, 424.333, 53007.050 24/11/10,21:51:50,00,09,1, 11.8,1,1, 5.497, 10459.802, 424.333, 53007.050 24/11/10,21:51:50,01,09,1, 11.8,1,1, 5.497, 10459.761, 424.305, 53007.020 24/11/10,21:51:50,02,09,1, 11.8,1,1, 5.497, 10459.755, 424.295, 53007.048 24/11/10,21:51:50,03,09,1, 11.8,1,1, 5.497, 10459.795, 424.291, 53007.011 24/11/10,21:51:50,04,09,1, 11.8,1,1, 5.497, 10459.751, 424.284, 53007.104 24/11/10,21:51:50,05,09,1, 11.8,1,1, 5.497, 10459.749, 424.287, 53007.097 24/11/10,21:51:50,06,09,1, 11.8,1,1, 5.497, 10459.743, 424.246, 53007.071 24/11/10,21:51:50,07,09,1, 11.8,1,1, 5.497, 10459.766, 424.258, 53007.088 24/11/10,21:51:50,08,09,1, 11.8,1,1, 5.497, 10459.756, 424.239, 53007.057 24/11/10,21:51:50,09,09,1, 11.8,1,1, 5.497, 10459.748, 424.230, 53007.078 24/11/10,21:51:50,10,09,1, 11.8,1,1, 5.497, 10459.760, 424.199, 53007.040 24/11/10,21:51:50,11,09,1, 11.8,1,1, 5.497, 10459.737, 424.190, 53007.051 24/11/10,21:51:50,12,09,1, 11.8,1,1, 5.497, 10459.732, 424.183, 53007.076 24/11/10,21:51:50,13,09,1, 11.8,1,1, 5.497, 10459.738, 424.170, 53007.044 24/11/10,21:51:50,14,09,1, 11.8,1,1, 5.497, 10459.733, 424.184, 53007.051 24/11/10,21:51:50,15,09,1, 11.8,1,1, 5.497, 10459.728, 424.147, 53007.055 24/11/10,21:51:50,16,09,1, 11.8,1,1, 5.497, 10459.735, 424.145, 53007.086 24/11/10,21:51:50,17,09,1, 11.8,1,1, 5.497, 10459.696, 424.139, 53007.078 24/11/10,21:51:50,18,09,1, 11.8,1,1, 5.497, 10459.717, 424.113, 53007.058 24/11/10,21:51:50,19,09,1, 11.8,1,1, 5.497, 10459.694, 424.125, 53007.084 24/11/10,21:51:51,00,08,1, 11.9,1,1, 5.503, 10459.694, 424.125, 53007.084 24/11/10,21:51:51,01,08,1, 11.9,1,1, 5.503, 10459.698, 424.141, 53007.062 24/11/10,21:51:51,02,08,1, 11.9,1,1, 5.503, 10459.688, 424.126, 53007.102 24/11/10,21:51:51,03,08,1, 11.9,1,1, 5.503, 10459.699, 424.114, 53007.033 24/11/10,21:51:51,04,08,1, 11.9,1,1, 5.503, 10459.684, 424.085, 53007.048 24/11/10,21:51:51,05,08,1, 11.9,1,1, 5.503, 10459.675, 424.083, 53007.053 24/11/10,21:51:51,06,08,1, 11.9,1,1, 5.503, 10459.658, 424.071, 53007.099 24/11/10,21:51:51,07,08,1, 11.9,1,1, 5.503, 10459.678, 424.047, 53007.011 24/11/10,21:51:51,08,08,1, 11.9,1,1, 5.503, 10459.634, 424.063, 53007.030 24/11/10,21:51:51,09,08,1, 11.9,1,1, 5.503, 10459.675, 424.048, 53007.062 24/11/10,21:51:51,10,08,1, 11.9,1,1, 5.503, 10459.678, 424.064, 53007.164 24/11/10,21:51:51,11,08,1, 11.9,1,1, 5.503, 10459.664, 424.035, 53007.123 24/11/10,21:51:51,12,08,1, 11.9,1,1, 5.503, 10459.643, 424.046, 53007.039 24/11/10,21:51:51,13,08,1, 11.9,1,1, 5.503, 10459.673, 424.028, 53007.081 24/11/10,21:51:51,14,08,1, 11.9,1,1, 5.503, 10459.669, 424.000, 53007.047 24/11/10,21:51:51,15,08,1, 11.9,1,1, 5.503, 10459.682, 423.979, 53007.029 24/11/10,21:51:51,16,08,1, 11.9,1,1, 5.503, 10459.669, 423.980, 53007.005 24/11/10,21:51:51,17,08,1, 11.9,1,1, 5.503, 10459.668, 423.958, 53007.026 24/11/10,21:51:51,18,08,1, 11.9,1,1, 5.503, 10459.676, 423.945, 53007.012 24/11/10,21:51:51,19,08,1, 11.9,1,1, 5.503, 10459.679, 423.931, 53007.012 24/11/10,21:51:52,00,09,1, 11.9,1,1, 5.496, 10459.677, 423.931, 53007.012 24/11/10,21:51:52,01,09,1, 11.9,1,1, 5.496, 10459.676, 423.924, 53007.018 24/11/10,21:51:52,02,09,1, 11.9,1,1, 5.496, 10459.685, 423.926, 53007.062 24/11/10,21:51:52,03,09,1, 11.9,1,1, 5.496, 10459.706, 423.921, 53006.993 24/11/10,21:51:52,04,09,1, 11.9,1,1, 5.496, 10459.694, 423.904, 53007.046 24/11/10,21:51:52,05,09,1, 11.9,1,1, 5.496, 10459.710, 423.881, 53007.063 24/11/10,21:51:52,06,09,1, 11.9,1,1, 5.496, 10459.715, 423.904, 53007.025 24/11/10,21:51:52,07,09,1, 11.9,1,1, 5.496, 10459.718, 423.873, 53007.030 24/11/10,21:51:52,08,09,1, 11.9,1,1, 5.496, 10459.702, 423.862, 53007.033 24/11/10,21:51:52,09,09,1, 11.9,1,1, 5.496, 10459.720, 423.871, 53007.063 24/11/10,21:51:52,10,09,1, 11.9,1,1, 5.496, 10459.710, 423.859, 53007.041 24/11/10,21:51:52,11,09,1, 11.9,1,1, 5.496, 10459.719, 423.841, 53007.017 24/11/10,21:51:52,12,09,1, 11.9,1,1, 5.496, 10459.741, 423.843, 53006.999 24/11/10,21:51:52,13,09,1, 11.9,1,1, 5.496, 10459.729, 423.829, 53007.037 24/11/10,21:51:52,14,09,1, 11.9,1,1, 5.496, 10459.735, 423.836, 53006.995 24/11/10,21:51:52,15,09,1, 11.9,1,1, 5.496, 10459.734, 423.820, 53006.991 24/11/10,21:51:52,16,09,1, 11.9,1,1, 5.496, 10459.764, 423.816, 53007.054 24/11/10,21:51:52,17,09,1, 11.9,1,1, 5.496, 10459.747, 423.820, 53007.073 24/11/10,21:51:52,18,09,1, 11.9,1,1, 5.496, 10459.767, 423.806, 53007.014 24/11/10,21:51:52,19,09,1, 11.9,1,1, 5.496, 10459.767, 423.798, 53007.042 24/11/10,21:51:53,00,09,1, 11.9,1,1, 5.495, 10459.760, 423.798, 53007.042 24/11/10,21:51:53,01,09,1, 11.9,1,1, 5.495, 10459.748, 423.763, 53006.869 24/11/10,21:51:53,02,09,1, 11.9,1,1, 5.495, 10459.790, 423.752, 53007.083 24/11/10,21:51:53,03,09,1, 11.9,1,1, 5.495, 10459.792, 423.745, 53007.000 24/11/10,21:51:53,04,09,1, 11.9,1,1, 5.495, 10459.801, 423.745, 53006.994 24/11/10,21:51:53,05,09,1, 11.9,1,1, 5.495, 10459.797, 423.735, 53007.018 24/11/10,21:51:53,06,09,1, 11.9,1,1, 5.495, 10459.811, 423.735, 53006.984 24/11/10,21:51:53,07,09,1, 11.9,1,1, 5.495, 10459.808, 423.740, 53006.988 24/11/10,21:51:53,08,09,1, 11.9,1,1, 5.495, 10459.833, 423.719, 53007.003 24/11/10,21:51:53,09,09,1, 11.9,1,1, 5.495, 10459.816, 423.707, 53007.023 24/11/10,21:51:53,10,09,1, 11.9,1,1, 5.495, 10459.820, 423.703, 53006.986 24/11/10,21:51:53,11,09,1, 11.9,1,1, 5.495, 10459.816, 423.703, 53007.014 24/11/10,21:51:53,12,09,1, 11.9,1,1, 5.495, 10459.860, 423.694, 53007.034 24/11/10,21:51:53,13,09,1, 11.9,1,1, 5.495, 10459.836, 423.674, 53006.992 24/11/10,21:51:53,14,09,1, 11.9,1,1, 5.495, 10459.861, 423.688, 53007.001 24/11/10,21:51:53,15,09,1, 11.9,1,1, 5.495, 10459.842, 423.651, 53006.962 24/11/10,21:51:53,16,09,1, 11.9,1,1, 5.495, 10459.850, 423.639, 53006.930 24/11/10,21:51:53,17,09,1, 11.9,1,1, 5.495, 10459.863, 423.636, 53006.920 24/11/10,21:51:53,18,09,1, 11.9,1,1, 5.495, 10459.844, 423.607, 53006.961 24/11/10,21:51:53,19,09,1, 11.9,1,1, 5.495, 10459.889, 423.636, 53006.954 24/11/10,21:51:54,00,09,1, 11.9,1,1, 5.496, 10459.886, 423.636, 53006.954 24/11/10,21:51:54,01,09,1, 11.9,1,1, 5.496, 10459.886, 423.605, 53006.961 24/11/10,21:51:54,02,09,1, 11.9,1,1, 5.496, 10459.909, 423.590, 53007.013 24/11/10,21:51:54,03,09,1, 11.9,1,1, 5.496, 10459.901, 423.580, 53006.920 24/11/10,21:51:54,04,09,1, 11.9,1,1, 5.496, 10459.910, 423.598, 53007.038 24/11/10,21:51:54,05,09,1, 11.9,1,1, 5.496, 10459.904, 423.561, 53007.036 24/11/10,21:51:54,06,09,1, 11.9,1,1, 5.496, 10459.892, 423.572, 53007.008 24/11/10,21:51:54,07,09,1, 11.9,1,1, 5.496, 10459.923, 423.538, 53006.922 24/11/10,21:51:54,08,09,1, 11.9,1,1, 5.496, 10459.934, 423.522, 53006.901 24/11/10,21:51:54,09,09,1, 11.9,1,1, 5.496, 10459.912, 423.510, 53006.961 24/11/10,21:51:54,10,09,1, 11.9,1,1, 5.496, 10459.929, 423.493, 53006.931 24/11/10,21:51:54,11,09,1, 11.9,1,1, 5.496, 10459.937, 423.487, 53006.946 24/11/10,21:51:54,12,09,1, 11.9,1,1, 5.496, 10459.947, 423.473, 53006.927 24/11/10,21:51:54,13,09,1, 11.9,1,1, 5.496, 10459.932, 423.465, 53006.887 24/11/10,21:51:54,14,09,1, 11.9,1,1, 5.496, 10459.915, 423.435, 53006.912 24/11/10,21:51:54,15,09,1, 11.9,1,1, 5.496, 10459.949, 423.459, 53006.964 24/11/10,21:51:54,16,09,1, 11.9,1,1, 5.496, 10459.966, 423.442, 53006.976 24/11/10,21:51:54,17,09,1, 11.9,1,1, 5.496, 10459.927, 423.428, 53006.939 24/11/10,21:51:54,18,09,1, 11.9,1,1, 5.496, 10459.942, 423.407, 53006.967 24/11/10,21:51:54,19,09,1, 11.9,1,1, 5.496, 10459.942, 423.404, 53006.895 24/11/10,21:51:55,00,09,1, 11.9,1,1, 5.498, 10459.936, 423.404, 53006.895 24/11/10,21:51:55,01,09,1, 11.9,1,1, 5.498, 10459.955, 423.368, 53006.848 24/11/10,21:51:55,02,09,1, 11.9,1,1, 5.498, 10459.966, 423.355, 53006.910 24/11/10,21:51:55,03,09,1, 11.9,1,1, 5.498, 10459.964, 423.350, 53006.870 24/11/10,21:51:55,04,09,1, 11.9,1,1, 5.498, 10459.961, 423.350, 53006.877 24/11/10,21:51:55,05,09,1, 11.9,1,1, 5.498, 10459.935, 423.359, 53006.846 24/11/10,21:51:55,06,09,1, 11.9,1,1, 5.498, 10459.951, 423.342, 53006.883 24/11/10,21:51:55,07,09,1, 11.9,1,1, 5.498, 10459.960, 423.327, 53006.864 24/11/10,21:51:55,08,09,1, 11.9,1,1, 5.498, 10459.962, 423.338, 53006.949 24/11/10,21:51:55,09,09,1, 11.9,1,1, 5.498, 10459.968, 423.323, 53006.859 24/11/10,21:51:55,10,09,1, 11.9,1,1, 5.498, 10459.982, 423.304, 53006.872 24/11/10,21:51:55,11,09,1, 11.9,1,1, 5.498, 10459.965, 423.292, 53006.966 24/11/10,21:51:55,12,09,1, 11.9,1,1, 5.498, 10459.969, 423.274, 53006.893 24/11/10,21:51:55,13,09,1, 11.9,1,1, 5.498, 10459.984, 423.286, 53006.896 24/11/10,21:51:55,14,09,1, 11.9,1,1, 5.498, 10459.975, 423.267, 53006.936 24/11/10,21:51:55,15,09,1, 11.9,1,1, 5.498, 10459.990, 423.238, 53006.893 24/11/10,21:51:55,16,09,1, 11.9,1,1, 5.498, 10459.970, 423.238, 53006.824 24/11/10,21:51:55,17,09,1, 11.9,1,1, 5.498, 10459.983, 423.231, 53006.931 24/11/10,21:51:55,18,09,1, 11.9,1,1, 5.498, 10459.967, 423.216, 53006.866 24/11/10,21:51:55,19,09,1, 11.9,1,1, 5.498, 10459.985, 423.206, 53006.868 24/11/10,21:51:56,00,09,1, 11.9,1,1, 5.498, 10459.977, 423.206, 53006.868 24/11/10,21:51:56,01,09,1, 11.9,1,1, 5.498, 10460.001, 423.232, 53006.917 24/11/10,21:51:56,02,09,1, 11.9,1,1, 5.498, 10459.959, 423.203, 53006.851 24/11/10,21:51:56,03,09,1, 11.9,1,1, 5.498, 10459.979, 423.188, 53006.874 24/11/10,21:51:56,04,09,1, 11.9,1,1, 5.498, 10459.984, 423.177, 53006.876 24/11/10,21:51:56,05,09,1, 11.9,1,1, 5.498, 10459.969, 423.176, 53006.905 24/11/10,21:51:56,06,09,1, 11.9,1,1, 5.498, 10459.978, 423.158, 53006.881 24/11/10,21:51:56,07,09,1, 11.9,1,1, 5.498, 10459.974, 423.139, 53006.880 24/11/10,21:51:56,08,09,1, 11.9,1,1, 5.498, 10459.993, 423.120, 53006.832 24/11/10,21:51:56,09,09,1, 11.9,1,1, 5.498, 10459.976, 423.128, 53006.845 24/11/10,21:51:56,10,09,1, 11.9,1,1, 5.498, 10459.966, 423.112, 53006.835 24/11/10,21:51:56,11,09,1, 11.9,1,1, 5.498, 10459.946, 423.109, 53006.829 24/11/10,21:51:56,12,09,1, 11.9,1,1, 5.498, 10459.946, 423.097, 53006.789 24/11/10,21:51:56,13,09,1, 11.9,1,1, 5.498, 10459.951, 423.083, 53006.871 24/11/10,21:51:56,14,09,1, 11.9,1,1, 5.498, 10459.943, 423.103, 53006.822 24/11/10,21:51:56,15,09,1, 11.9,1,1, 5.498, 10459.927, 423.077, 53006.849 24/11/10,21:51:56,16,09,1, 11.9,1,1, 5.498, 10459.951, 423.080, 53006.880 24/11/10,21:51:56,17,09,1, 11.9,1,1, 5.498, 10459.944, 423.073, 53006.783 24/11/10,21:51:56,18,09,1, 11.9,1,1, 5.498, 10459.957, 423.053, 53006.816 24/11/10,21:51:56,19,09,1, 11.9,1,1, 5.498, 10459.946, 423.036, 53006.863 24/11/10,21:51:57,00,09,1, 12.0,1,1, 5.496, 10459.944, 423.036, 53006.863 24/11/10,21:51:57,01,09,1, 12.0,1,1, 5.496, 10459.930, 423.024, 53006.830 24/11/10,21:51:57,02,09,1, 12.0,1,1, 5.496, 10459.921, 423.049, 53006.889 24/11/10,21:51:57,03,09,1, 12.0,1,1, 5.496, 10459.902, 423.034, 53006.972 24/11/10,21:51:57,04,09,1, 12.0,1,1, 5.496, 10459.905, 423.026, 53006.858 24/11/10,21:51:57,05,09,1, 12.0,1,1, 5.496, 10459.890, 423.035, 53006.837 24/11/10,21:51:57,06,09,1, 12.0,1,1, 5.496, 10459.902, 423.003, 53006.876 24/11/10,21:51:57,07,09,1, 12.0,1,1, 5.496, 10459.866, 423.017, 53006.827 24/11/10,21:51:57,08,09,1, 12.0,1,1, 5.496, 10459.857, 423.006, 53006.863 24/11/10,21:51:57,09,09,1, 12.0,1,1, 5.496, 10459.848, 422.990, 53006.839 24/11/10,21:51:57,10,09,1, 12.0,1,1, 5.496, 10459.847, 422.995, 53006.822 24/11/10,21:51:57,11,09,1, 12.0,1,1, 5.496, 10459.826, 422.993, 53006.914 24/11/10,21:51:57,12,09,1, 12.0,1,1, 5.496, 10459.863, 422.981, 53006.879 24/11/10,21:51:57,13,09,1, 12.0,1,1, 5.496, 10459.827, 422.970, 53006.866 24/11/10,21:51:57,14,09,1, 12.0,1,1, 5.496, 10459.826, 422.963, 53006.855 24/11/10,21:51:57,15,09,1, 12.0,1,1, 5.496, 10459.807, 422.966, 53006.858 24/11/10,21:51:57,16,09,1, 12.0,1,1, 5.496, 10459.806, 422.956, 53006.797 24/11/10,21:51:57,17,09,1, 12.0,1,1, 5.496, 10459.795, 422.942, 53006.886 24/11/10,21:51:57,18,09,1, 12.0,1,1, 5.496, 10459.763, 422.937, 53006.860 24/11/10,21:51:57,19,09,1, 12.0,1,1, 5.496, 10459.756, 422.931, 53006.822 24/11/10,21:51:58,00,09,1, 11.9,1,1, 5.504, 10459.752, 422.931, 53006.822 24/11/10,21:51:58,01,09,1, 11.9,1,1, 5.504, 10459.731, 422.911, 53006.871 24/11/10,21:51:58,02,09,1, 11.9,1,1, 5.504, 10459.730, 422.913, 53006.883 24/11/10,21:51:58,03,09,1, 11.9,1,1, 5.504, 10459.726, 422.886, 53006.743 24/11/10,21:51:58,04,09,1, 11.9,1,1, 5.504, 10459.720, 422.884, 53006.796 24/11/10,21:51:58,05,09,1, 11.9,1,1, 5.504, 10459.722, 422.859, 53006.879 24/11/10,21:51:58,06,09,1, 11.9,1,1, 5.504, 10459.700, 422.877, 53006.800 24/11/10,21:51:58,07,09,1, 11.9,1,1, 5.504, 10459.701, 422.840, 53006.825 24/11/10,21:51:58,08,09,1, 11.9,1,1, 5.504, 10459.680, 422.852, 53006.893 24/11/10,21:51:58,09,09,1, 11.9,1,1, 5.504, 10459.669, 422.848, 53006.820 24/11/10,21:51:58,10,09,1, 11.9,1,1, 5.504, 10459.652, 422.850, 53006.801 24/11/10,21:51:58,11,09,1, 11.9,1,1, 5.504, 10459.659, 422.843, 53006.816 24/11/10,21:51:58,12,09,1, 11.9,1,1, 5.504, 10459.649, 422.837, 53006.847 24/11/10,21:51:58,13,09,1, 11.9,1,1, 5.504, 10459.644, 422.830, 53006.770 24/11/10,21:51:58,14,09,1, 11.9,1,1, 5.504, 10459.617, 422.848, 53006.845 24/11/10,21:51:58,15,09,1, 11.9,1,1, 5.504, 10459.619, 422.818, 53006.840 24/11/10,21:51:58,16,09,1, 11.9,1,1, 5.504, 10459.602, 422.802, 53006.833 24/11/10,21:51:58,17,09,1, 11.9,1,1, 5.504, 10459.596, 422.821, 53006.797 24/11/10,21:51:58,18,09,1, 11.9,1,1, 5.504, 10459.601, 422.776, 53006.782 24/11/10,21:51:58,19,09,1, 11.9,1,1, 5.504, 10459.571, 422.781, 53006.783 24/11/10,21:51:59,00,09,1, 11.9,1,1, 5.497, 10459.569, 422.781, 53006.783 24/11/10,21:51:59,01,09,1, 11.9,1,1, 5.497, 10459.583, 422.790, 53006.810 24/11/10,21:51:59,02,09,1, 11.9,1,1, 5.497, 10459.553, 422.784, 53006.897 24/11/10,21:51:59,03,09,1, 11.9,1,1, 5.497, 10459.529, 422.777, 53006.830 24/11/10,21:51:59,04,09,1, 11.9,1,1, 5.497, 10459.558, 422.776, 53006.915 24/11/10,21:51:59,05,09,1, 11.9,1,1, 5.497, 10459.539, 422.734, 53006.815 24/11/10,21:51:59,06,09,1, 11.9,1,1, 5.497, 10459.525, 422.774, 53006.786 24/11/10,21:51:59,07,09,1, 11.9,1,1, 5.497, 10459.503, 422.734, 53006.763 24/11/10,21:51:59,08,09,1, 11.9,1,1, 5.497, 10459.503, 422.747, 53006.776 24/11/10,21:51:59,09,09,1, 11.9,1,1, 5.497, 10459.503, 422.738, 53006.815 24/11/10,21:51:59,10,09,1, 11.9,1,1, 5.497, 10459.497, 422.753, 53006.865 24/11/10,21:51:59,11,09,1, 11.9,1,1, 5.497, 10459.492, 422.761, 53006.841 24/11/10,21:51:59,12,09,1, 11.9,1,1, 5.497, 10459.509, 422.723, 53006.815 24/11/10,21:51:59,13,09,1, 11.9,1,1, 5.497, 10459.488, 422.715, 53006.755 24/11/10,21:51:59,14,09,1, 11.9,1,1, 5.497, 10459.484, 422.733, 53006.825 24/11/10,21:51:59,15,09,1, 11.9,1,1, 5.497, 10459.450, 422.725, 53006.798 24/11/10,21:51:59,16,09,1, 11.9,1,1, 5.497, 10459.461, 422.724, 53006.836 24/11/10,21:51:59,17,09,1, 11.9,1,1, 5.497, 10459.414, 422.727, 53006.903 24/11/10,21:51:59,18,09,1, 11.9,1,1, 5.497, 10459.439, 422.702, 53006.834 24/11/10,21:51:59,19,09,1, 11.9,1,1, 5.497, 10459.445, 422.700, 53006.766 24/11/10,21:52:00,00,09,1, 11.9,1,1, 5.493, 10459.443, 422.700, 53006.766 24/11/10,21:52:00,01,09,1, 11.9,1,1, 5.493, 10459.420, 422.680, 53006.787 24/11/10,21:52:00,02,09,1, 11.9,1,1, 5.493, 10459.401, 422.675, 53006.685 24/11/10,21:52:00,03,09,1, 11.9,1,1, 5.493, 10459.416, 422.685, 53006.786 24/11/10,21:52:00,04,09,1, 11.9,1,1, 5.493, 10459.401, 422.674, 53006.720 24/11/10,21:52:00,05,09,1, 11.9,1,1, 5.493, 10459.392, 422.639, 53006.729 24/11/10,21:52:00,06,09,1, 11.9,1,1, 5.493, 10459.385, 422.660, 53006.709 24/11/10,21:52:00,07,09,1, 11.9,1,1, 5.493, 10459.386, 422.637, 53006.719 24/11/10,21:52:00,08,09,1, 11.9,1,1, 5.493, 10459.371, 422.649, 53006.777 24/11/10,21:52:00,09,09,1, 11.9,1,1, 5.493, 10459.348, 422.655, 53006.710 24/11/10,21:52:00,10,09,1, 11.9,1,1, 5.493, 10459.362, 422.654, 53006.785 24/11/10,21:52:00,11,09,1, 11.9,1,1, 5.493, 10459.347, 422.621, 53006.713 24/11/10,21:52:00,12,09,1, 11.9,1,1, 5.493, 10459.337, 422.619, 53006.689 24/11/10,21:52:00,13,09,1, 11.9,1,1, 5.493, 10459.324, 422.617, 53006.685 24/11/10,21:52:00,14,09,1, 11.9,1,1, 5.493, 10459.315, 422.626, 53006.708 24/11/10,21:52:00,15,09,1, 11.9,1,1, 5.493, 10459.308, 422.620, 53006.694 24/11/10,21:52:00,16,09,1, 11.9,1,1, 5.493, 10459.303, 422.624, 53006.767 24/11/10,21:52:00,17,09,1, 11.9,1,1, 5.493, 10459.292, 422.624, 53006.709 24/11/10,21:52:00,18,09,1, 11.9,1,1, 5.493, 10459.284, 422.620, 53006.739 24/11/10,21:52:00,19,09,1, 11.9,1,1, 5.493, 10459.299, 422.584, 53006.701 24/11/10,21:52:01,00,08,1, 11.9,1,1, 5.497, 10459.293, 422.584, 53006.701 24/11/10,21:52:01,01,08,1, 11.9,1,1, 5.497, 10459.288, 422.573, 53006.706 24/11/10,21:52:01,02,08,1, 11.9,1,1, 5.497, 10459.270, 422.582, 53006.717 24/11/10,21:52:01,03,08,1, 11.9,1,1, 5.497, 10459.269, 422.572, 53006.774 24/11/10,21:52:01,04,08,1, 11.9,1,1, 5.497, 10459.261, 422.566, 53006.704 24/11/10,21:52:01,05,08,1, 11.9,1,1, 5.497, 10459.264, 422.550, 53006.714 24/11/10,21:52:01,06,08,1, 11.9,1,1, 5.497, 10459.241, 422.533, 53006.687 24/11/10,21:52:01,07,08,1, 11.9,1,1, 5.497, 10459.252, 422.533, 53006.695 24/11/10,21:52:01,08,08,1, 11.9,1,1, 5.497, 10459.242, 422.518, 53006.679 24/11/10,21:52:01,09,08,1, 11.9,1,1, 5.497, 10459.207, 422.526, 53006.713 24/11/10,21:52:01,10,08,1, 11.9,1,1, 5.497, 10459.245, 422.541, 53006.699 24/11/10,21:52:01,11,08,1, 11.9,1,1, 5.497, 10459.216, 422.534, 53006.714 24/11/10,21:52:01,12,08,1, 11.9,1,1, 5.497, 10459.221, 422.512, 53006.776 24/11/10,21:52:01,13,08,1, 11.9,1,1, 5.497, 10459.205, 422.509, 53006.773 24/11/10,21:52:01,14,08,1, 11.9,1,1, 5.497, 10459.223, 422.504, 53006.680 24/11/10,21:52:01,15,08,1, 11.9,1,1, 5.497, 10459.219, 422.477, 53006.729 24/11/10,21:52:01,16,08,1, 11.9,1,1, 5.497, 10459.175, 422.461, 53006.663 24/11/10,21:52:01,17,08,1, 11.9,1,1, 5.497, 10459.168, 422.458, 53006.705 24/11/10,21:52:01,18,08,1, 11.9,1,1, 5.497, 10459.160, 422.412, 53006.472 24/11/10,21:52:01,19,08,1, 11.9,1,1, 5.497, 10459.132, 422.456, 53006.703 24/11/10,21:52:02,00,08,1, 11.9,1,1, 5.498, 10459.126, 422.456, 53006.703 24/11/10,21:52:02,01,08,1, 11.9,1,1, 5.498, 10459.141, 422.433, 53006.668 24/11/10,21:52:02,02,08,1, 11.9,1,1, 5.498, 10459.133, 422.433, 53006.710 24/11/10,21:52:02,03,08,1, 11.9,1,1, 5.498, 10459.150, 422.423, 53006.665 24/11/10,21:52:02,04,08,1, 11.9,1,1, 5.498, 10459.147, 422.428, 53006.687 24/11/10,21:52:02,05,08,1, 11.9,1,1, 5.498, 10459.134, 422.430, 53006.677 24/11/10,21:52:02,06,08,1, 11.9,1,1, 5.498, 10459.127, 422.413, 53006.756 24/11/10,21:52:02,07,08,1, 11.9,1,1, 5.498, 10459.097, 422.377, 53006.720 24/11/10,21:52:02,08,08,1, 11.9,1,1, 5.498, 10459.129, 422.375, 53006.744 24/11/10,21:52:02,09,08,1, 11.9,1,1, 5.498, 10459.117, 422.379, 53006.626 24/11/10,21:52:02,10,08,1, 11.9,1,1, 5.498, 10459.067, 422.364, 53006.685 24/11/10,21:52:02,11,08,1, 11.9,1,1, 5.498, 10459.113, 422.368, 53006.619 24/11/10,21:52:02,12,08,1, 11.9,1,1, 5.498, 10459.076, 422.344, 53006.706 24/11/10,21:52:02,13,08,1, 11.9,1,1, 5.498, 10459.087, 422.362, 53006.654 24/11/10,21:52:02,14,08,1, 11.9,1,1, 5.498, 10459.077, 422.352, 53006.689 24/11/10,21:52:02,15,08,1, 11.9,1,1, 5.498, 10459.086, 422.335, 53006.633 24/11/10,21:52:02,16,08,1, 11.9,1,1, 5.498, 10459.073, 422.352, 53006.661 24/11/10,21:52:02,17,08,1, 11.9,1,1, 5.498, 10459.058, 422.324, 53006.687 24/11/10,21:52:02,18,08,1, 11.9,1,1, 5.498, 10459.057, 422.306, 53006.679 24/11/10,21:52:02,19,08,1, 11.9,1,1, 5.498, 10459.042, 422.324, 53006.695 24/11/10,21:52:03,00,09,1, 11.9,1,1, 5.498, 10459.034, 422.324, 53006.695 24/11/10,21:52:03,01,09,1, 11.9,1,1, 5.498, 10459.037, 422.305, 53006.686 24/11/10,21:52:03,02,09,1, 11.9,1,1, 5.498, 10459.037, 422.285, 53006.678 24/11/10,21:52:03,03,09,1, 11.9,1,1, 5.498, 10458.992, 422.285, 53006.631 24/11/10,21:52:03,04,09,1, 11.9,1,1, 5.498, 10459.024, 422.273, 53006.579 24/11/10,21:52:03,05,09,1, 11.9,1,1, 5.498, 10458.988, 422.278, 53006.649 24/11/10,21:52:03,06,09,1, 11.9,1,1, 5.498, 10459.016, 422.263, 53006.566 24/11/10,21:52:03,07,09,1, 11.9,1,1, 5.498, 10458.993, 422.276, 53006.600 24/11/10,21:52:03,08,09,1, 11.9,1,1, 5.498, 10459.004, 422.254, 53006.624 24/11/10,21:52:03,09,09,1, 11.9,1,1, 5.498, 10458.986, 422.260, 53006.732 24/11/10,21:52:03,10,09,1, 11.9,1,1, 5.498, 10458.978, 422.227, 53006.680 24/11/10,21:52:03,11,09,1, 11.9,1,1, 5.498, 10458.968, 422.233, 53006.663 24/11/10,21:52:03,12,09,1, 11.9,1,1, 5.498, 10458.981, 422.205, 53006.572 24/11/10,21:52:03,13,09,1, 11.9,1,1, 5.498, 10458.968, 422.207, 53006.561 24/11/10,21:52:03,14,09,1, 11.9,1,1, 5.498, 10458.983, 422.172, 53006.556 24/11/10,21:52:03,15,09,1, 11.9,1,1, 5.498, 10458.967, 422.179, 53006.563 24/11/10,21:52:03,16,09,1, 11.9,1,1, 5.498, 10458.971, 422.196, 53006.547 24/11/10,21:52:03,17,09,1, 11.9,1,1, 5.498, 10458.948, 422.192, 53006.645 24/11/10,21:52:03,18,09,1, 11.9,1,1, 5.498, 10458.923, 422.160, 53006.618 24/11/10,21:52:03,19,09,1, 11.9,1,1, 5.498, 10458.958, 422.162, 53006.550 24/11/10,21:52:04,00,09,1, 12.0,1,1, 5.495, 10458.951, 422.162, 53006.550 24/11/10,21:52:04,01,09,1, 12.0,1,1, 5.495, 10458.961, 422.177, 53006.512 24/11/10,21:52:04,02,09,1, 12.0,1,1, 5.495, 10458.931, 422.153, 53006.612 24/11/10,21:52:04,03,09,1, 12.0,1,1, 5.495, 10458.912, 422.155, 53006.650 24/11/10,21:52:04,04,09,1, 12.0,1,1, 5.495, 10458.904, 422.151, 53006.612 24/11/10,21:52:04,05,09,1, 12.0,1,1, 5.495, 10458.945, 422.131, 53006.556 24/11/10,21:52:04,06,09,1, 12.0,1,1, 5.495, 10458.895, 422.108, 53006.558 24/11/10,21:52:04,07,09,1, 12.0,1,1, 5.495, 10458.896, 422.114, 53006.611 24/11/10,21:52:04,08,09,1, 12.0,1,1, 5.495, 10458.902, 422.095, 53006.589 24/11/10,21:52:04,09,09,1, 12.0,1,1, 5.495, 10458.893, 422.072, 53006.518 24/11/10,21:52:04,10,09,1, 12.0,1,1, 5.495, 10458.908, 422.091, 53006.529 24/11/10,21:52:04,11,09,1, 12.0,1,1, 5.495, 10458.909, 422.075, 53006.582 24/11/10,21:52:04,12,09,1, 12.0,1,1, 5.495, 10458.867, 422.072, 53006.559 24/11/10,21:52:04,13,09,1, 12.0,1,1, 5.495, 10458.881, 422.063, 53006.618 24/11/10,21:52:04,14,09,1, 12.0,1,1, 5.495, 10458.864, 422.070, 53006.603 24/11/10,21:52:04,15,09,1, 12.0,1,1, 5.495, 10458.856, 422.056, 53006.564 24/11/10,21:52:04,16,09,1, 12.0,1,1, 5.495, 10458.858, 422.054, 53006.523 24/11/10,21:52:04,17,09,1, 12.0,1,1, 5.495, 10458.865, 422.051, 53006.590 24/11/10,21:52:04,18,09,1, 12.0,1,1, 5.495, 10458.834, 422.035, 53006.497 24/11/10,21:52:04,19,09,1, 12.0,1,1, 5.495, 10458.840, 422.046, 53006.525 24/11/10,21:52:05,00,09,1, 11.9,1,1, 5.499, 10458.834, 422.046, 53006.525 24/11/10,21:52:05,01,09,1, 11.9,1,1, 5.499, 10458.818, 422.030, 53006.583 24/11/10,21:52:05,02,09,1, 11.9,1,1, 5.499, 10458.803, 422.037, 53006.568 24/11/10,21:52:05,03,09,1, 11.9,1,1, 5.499, 10458.794, 422.021, 53006.553 24/11/10,21:52:05,04,09,1, 11.9,1,1, 5.499, 10458.804, 422.023, 53006.538 24/11/10,21:52:05,05,09,1, 11.9,1,1, 5.499, 10458.793, 421.999, 53006.526 24/11/10,21:52:05,06,09,1, 11.9,1,1, 5.499, 10458.815, 422.004, 53006.561 24/11/10,21:52:05,07,09,1, 11.9,1,1, 5.499, 10458.785, 421.990, 53006.521 24/11/10,21:52:05,08,09,1, 11.9,1,1, 5.499, 10458.790, 422.009, 53006.560 24/11/10,21:52:05,09,09,1, 11.9,1,1, 5.499, 10458.781, 421.990, 53006.575 24/11/10,21:52:05,10,09,1, 11.9,1,1, 5.499, 10458.780, 421.990, 53006.582 24/11/10,21:52:05,11,09,1, 11.9,1,1, 5.499, 10458.782, 421.972, 53006.520 24/11/10,21:52:05,12,09,1, 11.9,1,1, 5.499, 10458.767, 421.958, 53006.470 24/11/10,21:52:05,13,09,1, 11.9,1,1, 5.499, 10458.779, 421.963, 53006.492 24/11/10,21:52:05,14,09,1, 11.9,1,1, 5.499, 10458.771, 421.953, 53006.524 24/11/10,21:52:05,15,09,1, 11.9,1,1, 5.499, 10458.786, 421.944, 53006.470 24/11/10,21:52:05,16,09,1, 11.9,1,1, 5.499, 10458.754, 421.954, 53006.580 24/11/10,21:52:05,17,09,1, 11.9,1,1, 5.499, 10458.746, 421.942, 53006.467 24/11/10,21:52:05,18,09,1, 11.9,1,1, 5.499, 10458.754, 421.946, 53006.509 24/11/10,21:52:05,19,09,1, 11.9,1,1, 5.499, 10458.729, 421.922, 53006.547 24/11/10,21:52:06,00,09,1, 11.9,1,1, 5.499, 10458.726, 421.922, 53006.547 24/11/10,21:52:06,01,09,1, 11.9,1,1, 5.499, 10458.726, 421.920, 53006.497 24/11/10,21:52:06,02,09,1, 11.9,1,1, 5.499, 10458.709, 421.932, 53006.533 24/11/10,21:52:06,03,09,1, 11.9,1,1, 5.499, 10458.760, 421.921, 53006.553 24/11/10,21:52:06,04,09,1, 11.9,1,1, 5.499, 10458.688, 421.918, 53006.458 24/11/10,21:52:06,05,09,1, 11.9,1,1, 5.499, 10458.702, 421.895, 53006.446 24/11/10,21:52:06,06,09,1, 11.9,1,1, 5.499, 10458.691, 421.919, 53006.526 24/11/10,21:52:06,07,09,1, 11.9,1,1, 5.499, 10458.665, 421.909, 53006.530 24/11/10,21:52:06,08,09,1, 11.9,1,1, 5.499, 10458.653, 421.890, 53006.471 24/11/10,21:52:06,09,09,1, 11.9,1,1, 5.499, 10458.663, 421.881, 53006.517 24/11/10,21:52:06,10,09,1, 11.9,1,1, 5.499, 10458.655, 421.874, 53006.503 24/11/10,21:52:06,11,09,1, 11.9,1,1, 5.499, 10458.651, 421.871, 53006.461 24/11/10,21:52:06,12,09,1, 11.9,1,1, 5.499, 10458.649, 421.881, 53006.503 24/11/10,21:52:06,13,09,1, 11.9,1,1, 5.499, 10458.634, 421.879, 53006.535 24/11/10,21:52:06,14,09,1, 11.9,1,1, 5.499, 10458.633, 421.859, 53006.551 24/11/10,21:52:06,15,09,1, 11.9,1,1, 5.499, 10458.635, 421.874, 53006.411 24/11/10,21:52:06,16,09,1, 11.9,1,1, 5.499, 10458.622, 421.849, 53006.453 24/11/10,21:52:06,17,09,1, 11.9,1,1, 5.499, 10458.623, 421.845, 53006.509 24/11/10,21:52:06,18,09,1, 11.9,1,1, 5.499, 10458.601, 421.848, 53006.509 24/11/10,21:52:06,19,09,1, 11.9,1,1, 5.499, 10458.589, 421.836, 53006.422 24/11/10,21:52:07,00,09,1, 12.0,1,1, 5.494, 10458.584, 421.836, 53006.422 24/11/10,21:52:07,01,09,1, 12.0,1,1, 5.494, 10458.589, 421.811, 53006.371 24/11/10,21:52:07,02,09,1, 12.0,1,1, 5.494, 10458.565, 421.821, 53006.471 24/11/10,21:52:07,03,09,1, 12.0,1,1, 5.494, 10458.567, 421.772, 53006.483 24/11/10,21:52:07,04,09,1, 12.0,1,1, 5.494, 10458.556, 421.776, 53006.383 24/11/10,21:52:07,05,09,1, 12.0,1,1, 5.494, 10458.559, 421.791, 53006.417 24/11/10,21:52:07,06,09,1, 12.0,1,1, 5.494, 10458.558, 421.757, 53006.443 24/11/10,21:52:07,07,09,1, 12.0,1,1, 5.494, 10458.564, 421.761, 53006.376 24/11/10,21:52:07,08,09,1, 12.0,1,1, 5.494, 10458.563, 421.760, 53006.496 24/11/10,21:52:07,09,09,1, 12.0,1,1, 5.494, 10458.560, 421.746, 53006.507 24/11/10,21:52:07,10,09,1, 12.0,1,1, 5.494, 10458.550, 421.741, 53006.435 24/11/10,21:52:07,11,09,1, 12.0,1,1, 5.494, 10458.536, 421.731, 53006.415 24/11/10,21:52:07,12,09,1, 12.0,1,1, 5.494, 10458.524, 421.739, 53006.471 24/11/10,21:52:07,13,09,1, 12.0,1,1, 5.494, 10458.525, 421.713, 53006.399 24/11/10,21:52:07,14,09,1, 12.0,1,1, 5.494, 10458.525, 421.685, 53006.401 24/11/10,21:52:07,15,09,1, 12.0,1,1, 5.494, 10458.512, 421.683, 53006.426 24/11/10,21:52:07,16,09,1, 12.0,1,1, 5.494, 10458.491, 421.679, 53006.449 24/11/10,21:52:07,17,09,1, 12.0,1,1, 5.494, 10458.514, 421.682, 53006.423 24/11/10,21:52:07,18,09,1, 12.0,1,1, 5.494, 10458.513, 421.667, 53006.495 24/11/10,21:52:07,19,09,1, 12.0,1,1, 5.494, 10458.474, 421.668, 53006.441 24/11/10,21:52:08,00,10,1, 11.9,1,1, 5.500, 10458.467, 421.668, 53006.441 24/11/10,21:52:08,01,10,1, 11.9,1,1, 5.500, 10458.510, 421.627, 53006.431 24/11/10,21:52:08,02,10,1, 11.9,1,1, 5.500, 10458.481, 421.624, 53006.428 24/11/10,21:52:08,03,10,1, 11.9,1,1, 5.500, 10458.524, 421.600, 53006.412 24/11/10,21:52:08,04,10,1, 11.9,1,1, 5.500, 10458.485, 421.598, 53006.376 24/11/10,21:52:08,05,10,1, 11.9,1,1, 5.500, 10458.485, 421.581, 53006.389 24/11/10,21:52:08,06,10,1, 11.9,1,1, 5.500, 10458.466, 421.587, 53006.390 24/11/10,21:52:08,07,10,1, 11.9,1,1, 5.500, 10458.450, 421.555, 53006.392 24/11/10,21:52:08,08,10,1, 11.9,1,1, 5.500, 10458.461, 421.559, 53006.426 24/11/10,21:52:08,09,10,1, 11.9,1,1, 5.500, 10458.461, 421.548, 53006.425 24/11/10,21:52:08,10,10,1, 11.9,1,1, 5.500, 10458.448, 421.535, 53006.421 24/11/10,21:52:08,11,10,1, 11.9,1,1, 5.500, 10458.453, 421.528, 53006.329 24/11/10,21:52:08,12,10,1, 11.9,1,1, 5.500, 10458.431, 421.499, 53006.337 24/11/10,21:52:08,13,10,1, 11.9,1,1, 5.500, 10458.432, 421.506, 53006.432 24/11/10,21:52:08,14,10,1, 11.9,1,1, 5.500, 10458.440, 421.490, 53006.386 24/11/10,21:52:08,15,10,1, 11.9,1,1, 5.500, 10458.455, 421.498, 53006.424 24/11/10,21:52:08,16,10,1, 11.9,1,1, 5.500, 10458.412, 421.459, 53006.355 24/11/10,21:52:08,17,10,1, 11.9,1,1, 5.500, 10458.432, 421.478, 53006.359 24/11/10,21:52:08,18,10,1, 11.9,1,1, 5.500, 10458.395, 421.474, 53006.385 24/11/10,21:52:08,19,10,1, 11.9,1,1, 5.500, 10458.379, 421.429, 53006.340 24/11/10,21:52:09,00,10,1, 11.9,1,1, 5.496, 10458.375, 421.429, 53006.340 24/11/10,21:52:09,01,10,1, 11.9,1,1, 5.496, 10458.398, 421.426, 53006.302 24/11/10,21:52:09,02,10,1, 11.9,1,1, 5.496, 10458.375, 421.406, 53006.284 24/11/10,21:52:09,03,10,1, 11.9,1,1, 5.496, 10458.375, 421.409, 53006.321 24/11/10,21:52:09,04,10,1, 11.9,1,1, 5.496, 10458.348, 421.411, 53006.351 24/11/10,21:52:09,05,10,1, 11.9,1,1, 5.496, 10458.380, 421.387, 53006.311 24/11/10,21:52:09,06,10,1, 11.9,1,1, 5.496, 10458.360, 421.384, 53006.274 24/11/10,21:52:09,07,10,1, 11.9,1,1, 5.496, 10458.335, 421.373, 53006.293 24/11/10,21:52:09,08,10,1, 11.9,1,1, 5.496, 10458.344, 421.360, 53006.320 24/11/10,21:52:09,09,10,1, 11.9,1,1, 5.496, 10458.317, 421.368, 53006.271 24/11/10,21:52:09,10,10,1, 11.9,1,1, 5.496, 10458.337, 421.328, 53006.278 24/11/10,21:52:09,11,10,1, 11.9,1,1, 5.496, 10458.313, 421.338, 53006.323 24/11/10,21:52:09,12,10,1, 11.9,1,1, 5.496, 10458.302, 421.310, 53006.258 24/11/10,21:52:09,13,10,1, 11.9,1,1, 5.496, 10458.297, 421.313, 53006.306 24/11/10,21:52:09,14,10,1, 11.9,1,1, 5.496, 10458.285, 421.309, 53006.211 24/11/10,21:52:09,15,10,1, 11.9,1,1, 5.496, 10458.267, 421.319, 53006.218 24/11/10,21:52:09,16,10,1, 11.9,1,1, 5.496, 10458.275, 421.301, 53006.234 24/11/10,21:52:09,17,10,1, 11.9,1,1, 5.496, 10458.260, 421.310, 53006.293 24/11/10,21:52:09,18,10,1, 11.9,1,1, 5.496, 10458.250, 421.290, 53006.238 24/11/10,21:52:09,19,10,1, 11.9,1,1, 5.496, 10458.267, 421.305, 53006.276 24/11/10,21:52:10,00,10,1, 11.9,1,1, 5.496, 10458.258, 421.305, 53006.276 24/11/10,21:52:10,01,10,1, 11.9,1,1, 5.496, 10458.208, 421.292, 53006.312 24/11/10,21:52:10,02,10,1, 11.9,1,1, 5.496, 10458.196, 421.285, 53006.307 24/11/10,21:52:10,03,10,1, 11.9,1,1, 5.496, 10458.204, 421.290, 53006.262 24/11/10,21:52:10,04,10,1, 11.9,1,1, 5.496, 10458.193, 421.251, 53006.283 24/11/10,21:52:10,05,10,1, 11.9,1,1, 5.496, 10458.156, 421.248, 53006.297 24/11/10,21:52:10,06,10,1, 11.9,1,1, 5.496, 10458.181, 421.261, 53006.248 24/11/10,21:52:10,07,10,1, 11.9,1,1, 5.496, 10458.151, 421.257, 53006.230 24/11/10,21:52:10,08,10,1, 11.9,1,1, 5.496, 10458.169, 421.264, 53006.282 24/11/10,21:52:10,09,10,1, 11.9,1,1, 5.496, 10458.138, 421.249, 53006.251 24/11/10,21:52:10,10,10,1, 11.9,1,1, 5.496, 10458.152, 421.232, 53006.256 24/11/10,21:52:10,11,10,1, 11.9,1,1, 5.496, 10458.122, 421.238, 53006.280 24/11/10,21:52:10,12,10,1, 11.9,1,1, 5.496, 10458.109, 421.220, 53006.282 24/11/10,21:52:10,13,10,1, 11.9,1,1, 5.496, 10458.084, 421.218, 53006.285 24/11/10,21:52:10,14,10,1, 11.9,1,1, 5.496, 10458.106, 421.251, 53006.243 24/11/10,21:52:10,15,10,1, 11.9,1,1, 5.496, 10458.079, 421.253, 53006.251 24/11/10,21:52:10,16,10,1, 11.9,1,1, 5.496, 10458.068, 421.212, 53006.252 24/11/10,21:52:10,17,10,1, 11.9,1,1, 5.496, 10458.081, 421.234, 53006.309 24/11/10,21:52:10,18,10,1, 11.9,1,1, 5.496, 10458.056, 421.214, 53006.255 24/11/10,21:52:10,19,10,1, 11.9,1,1, 5.496, 10458.044, 421.232, 53006.274 24/11/10,21:52:11,00,10,1, 11.9,1,1, 5.500, 10458.041, 421.232, 53006.274 24/11/10,21:52:11,01,10,1, 11.9,1,1, 5.500, 10458.028, 421.241, 53006.265 24/11/10,21:52:11,02,10,1, 11.9,1,1, 5.500, 10458.031, 421.229, 53006.215 24/11/10,21:52:11,03,10,1, 11.9,1,1, 5.500, 10458.034, 421.250, 53006.283 24/11/10,21:52:11,04,10,1, 11.9,1,1, 5.500, 10458.031, 421.245, 53006.288 24/11/10,21:52:11,05,10,1, 11.9,1,1, 5.500, 10458.030, 421.249, 53006.223 24/11/10,21:52:11,06,10,1, 11.9,1,1, 5.500, 10457.994, 421.227, 53006.260 24/11/10,21:52:11,07,10,1, 11.9,1,1, 5.500, 10458.000, 421.255, 53006.277 24/11/10,21:52:11,08,10,1, 11.9,1,1, 5.500, 10458.004, 421.255, 53006.279 24/11/10,21:52:11,09,10,1, 11.9,1,1, 5.500, 10457.993, 421.241, 53006.288 24/11/10,21:52:11,10,10,1, 11.9,1,1, 5.500, 10457.992, 421.226, 53006.233 24/11/10,21:52:11,11,10,1, 11.9,1,1, 5.500, 10457.996, 421.236, 53006.255 24/11/10,21:52:11,12,10,1, 11.9,1,1, 5.500, 10457.962, 421.220, 53006.223 24/11/10,21:52:11,13,10,1, 11.9,1,1, 5.500, 10457.967, 421.236, 53006.250 24/11/10,21:52:11,14,10,1, 11.9,1,1, 5.500, 10457.985, 421.225, 53006.251 24/11/10,21:52:11,15,10,1, 11.9,1,1, 5.500, 10457.962, 421.251, 53006.278 24/11/10,21:52:11,16,10,1, 11.9,1,1, 5.500, 10457.996, 421.239, 53006.264 24/11/10,21:52:11,17,10,1, 11.9,1,1, 5.500, 10457.994, 421.259, 53006.299 24/11/10,21:52:11,18,10,1, 11.9,1,1, 5.500, 10457.973, 421.249, 53006.262 24/11/10,21:52:11,19,10,1, 11.9,1,1, 5.500, 10457.977, 421.255, 53006.255 24/11/10,21:52:12,00,10,1, 11.8,1,1, 5.496, 10457.975, 421.255, 53006.255 24/11/10,21:52:12,01,10,1, 11.8,1,1, 5.496, 10457.967, 421.247, 53006.260 24/11/10,21:52:12,02,10,1, 11.8,1,1, 5.496, 10457.965, 421.236, 53006.206 24/11/10,21:52:12,03,10,1, 11.8,1,1, 5.496, 10457.963, 421.242, 53006.225 24/11/10,21:52:12,04,10,1, 11.8,1,1, 5.496, 10457.961, 421.227, 53006.291 24/11/10,21:52:12,05,10,1, 11.8,1,1, 5.496, 10457.940, 421.242, 53006.251 24/11/10,21:52:12,06,10,1, 11.8,1,1, 5.496, 10457.975, 421.226, 53006.264 24/11/10,21:52:12,07,10,1, 11.8,1,1, 5.496, 10457.969, 421.233, 53006.179 24/11/10,21:52:12,08,10,1, 11.8,1,1, 5.496, 10457.961, 421.243, 53006.240 24/11/10,21:52:12,09,10,1, 11.8,1,1, 5.496, 10457.955, 421.230, 53006.222 24/11/10,21:52:12,10,10,1, 11.8,1,1, 5.496, 10457.941, 421.256, 53006.242 24/11/10,21:52:12,11,10,1, 11.8,1,1, 5.496, 10457.940, 421.250, 53006.243 24/11/10,21:52:12,12,10,1, 11.8,1,1, 5.496, 10457.948, 421.244, 53006.207 24/11/10,21:52:12,13,10,1, 11.8,1,1, 5.496, 10457.946, 421.259, 53006.259 24/11/10,21:52:12,14,10,1, 11.8,1,1, 5.496, 10457.924, 421.225, 53006.226 24/11/10,21:52:12,15,10,1, 11.8,1,1, 5.496, 10457.960, 421.244, 53006.179 24/11/10,21:52:12,16,10,1, 11.8,1,1, 5.496, 10457.934, 421.265, 53006.169 24/11/10,21:52:12,17,10,1, 11.8,1,1, 5.496, 10457.956, 421.253, 53006.268 24/11/10,21:52:12,18,10,1, 11.8,1,1, 5.496, 10457.954, 421.245, 53006.235 24/11/10,21:52:12,19,10,1, 11.8,1,1, 5.496, 10457.941, 421.248, 53006.201 24/11/10,21:52:13,00,10,1, 11.9,1,1, 5.502, 10457.941, 421.248, 53006.201 24/11/10,21:52:13,01,10,1, 11.9,1,1, 5.502, 10457.923, 421.254, 53006.227 24/11/10,21:52:13,02,10,1, 11.9,1,1, 5.502, 10457.948, 421.215, 53006.186 24/11/10,21:52:13,03,10,1, 11.9,1,1, 5.502, 10457.934, 421.248, 53006.199 24/11/10,21:52:13,04,10,1, 11.9,1,1, 5.502, 10457.935, 421.232, 53006.186 24/11/10,21:52:13,05,10,1, 11.9,1,1, 5.502, 10457.921, 421.267, 53006.251 24/11/10,21:52:13,06,10,1, 11.9,1,1, 5.502, 10457.918, 421.228, 53006.223 24/11/10,21:52:13,07,10,1, 11.9,1,1, 5.502, 10457.930, 421.240, 53006.219 24/11/10,21:52:13,08,10,1, 11.9,1,1, 5.502, 10457.921, 421.226, 53006.141 24/11/10,21:52:13,09,10,1, 11.9,1,1, 5.502, 10457.925, 421.212, 53006.093 24/11/10,21:52:13,10,10,1, 11.9,1,1, 5.502, 10457.924, 421.220, 53006.213 24/11/10,21:52:13,11,10,1, 11.9,1,1, 5.502, 10457.908, 421.229, 53006.179 24/11/10,21:52:13,12,10,1, 11.9,1,1, 5.502, 10457.920, 421.211, 53006.256 24/11/10,21:52:13,13,10,1, 11.9,1,1, 5.502, 10457.889, 421.226, 53006.223 24/11/10,21:52:13,14,10,1, 11.9,1,1, 5.502, 10457.893, 421.202, 53006.192 24/11/10,21:52:13,15,10,1, 11.9,1,1, 5.502, 10457.886, 421.214, 53005.923 24/11/10,21:52:13,16,10,1, 11.9,1,1, 5.502, 10457.894, 421.217, 53006.150 24/11/10,21:52:13,17,10,1, 11.9,1,1, 5.502, 10457.896, 421.206, 53006.042 24/11/10,21:52:13,18,10,1, 11.9,1,1, 5.502, 10457.891, 421.182, 53006.077 24/11/10,21:52:13,19,10,1, 11.9,1,1, 5.502, 10457.900, 421.190, 53006.119 24/11/10,21:52:14,00,09,1, 11.9,1,1, 5.495, 10457.900, 421.190, 53006.119 24/11/10,21:52:14,01,09,1, 11.9,1,1, 5.495, 10457.890, 421.191, 53006.160 24/11/10,21:52:14,02,09,1, 11.9,1,1, 5.495, 10457.886, 421.175, 53006.151 24/11/10,21:52:14,03,09,1, 11.9,1,1, 5.495, 10457.894, 421.171, 53006.123 24/11/10,21:52:14,04,09,1, 11.9,1,1, 5.495, 10457.867, 421.166, 53006.090 24/11/10,21:52:14,05,09,1, 11.9,1,1, 5.495, 10457.872, 421.162, 53006.124 24/11/10,21:52:14,06,09,1, 11.9,1,1, 5.495, 10457.860, 421.156, 53006.162 24/11/10,21:52:14,07,09,1, 11.9,1,1, 5.495, 10457.873, 421.163, 53006.151 24/11/10,21:52:14,08,09,1, 11.9,1,1, 5.495, 10457.862, 421.146, 53006.164 24/11/10,21:52:14,09,09,1, 11.9,1,1, 5.495, 10457.850, 421.139, 53006.117 24/11/10,21:52:14,10,09,1, 11.9,1,1, 5.495, 10457.845, 421.152, 53006.146 24/11/10,21:52:14,11,09,1, 11.9,1,1, 5.495, 10457.866, 421.125, 53006.073 24/11/10,21:52:14,12,09,1, 11.9,1,1, 5.495, 10457.848, 421.131, 53006.130 24/11/10,21:52:14,13,09,1, 11.9,1,1, 5.495, 10457.854, 421.122, 53006.080 24/11/10,21:52:14,14,09,1, 11.9,1,1, 5.495, 10457.867, 421.132, 53006.112 24/11/10,21:52:14,15,09,1, 11.9,1,1, 5.495, 10457.829, 421.132, 53006.100 24/11/10,21:52:14,16,09,1, 11.9,1,1, 5.495, 10457.844, 421.097, 53006.068 24/11/10,21:52:14,17,09,1, 11.9,1,1, 5.495, 10457.811, 421.101, 53006.048 24/11/10,21:52:14,18,09,1, 11.9,1,1, 5.495, 10457.821, 421.110, 53006.123 24/11/10,21:52:14,19,09,1, 11.9,1,1, 5.495, 10457.798, 421.108, 53006.128 24/11/10,21:52:15,00,09,1, 11.9,1,1, 5.500, 10457.791, 421.108, 53006.128 24/11/10,21:52:15,01,09,1, 11.9,1,1, 5.500, 10457.803, 421.083, 53006.107 24/11/10,21:52:15,02,09,1, 11.9,1,1, 5.500, 10457.784, 421.078, 53006.084 24/11/10,21:52:15,03,09,1, 11.9,1,1, 5.500, 10457.801, 421.078, 53006.032 24/11/10,21:52:15,04,09,1, 11.9,1,1, 5.500, 10457.791, 421.055, 53006.083 24/11/10,21:52:15,05,09,1, 11.9,1,1, 5.500, 10457.762, 421.058, 53006.045 24/11/10,21:52:15,06,09,1, 11.9,1,1, 5.500, 10457.773, 421.057, 53006.058 24/11/10,21:52:15,07,09,1, 11.9,1,1, 5.500, 10457.744, 421.028, 53006.045 24/11/10,21:52:15,08,09,1, 11.9,1,1, 5.500, 10457.743, 421.054, 53006.012 24/11/10,21:52:15,09,09,1, 11.9,1,1, 5.500, 10457.739, 421.021, 53006.050 24/11/10,21:52:15,10,09,1, 11.9,1,1, 5.500, 10457.747, 421.006, 53006.045 24/11/10,21:52:15,11,09,1, 11.9,1,1, 5.500, 10457.735, 421.039, 53006.051 24/11/10,21:52:15,12,09,1, 11.9,1,1, 5.500, 10457.725, 421.030, 53006.037 24/11/10,21:52:15,13,09,1, 11.9,1,1, 5.500, 10457.714, 421.023, 53006.019 24/11/10,21:52:15,14,09,1, 11.9,1,1, 5.500, 10457.744, 421.015, 53006.171 24/11/10,21:52:15,15,09,1, 11.9,1,1, 5.500, 10457.714, 420.981, 53005.905 24/11/10,21:52:15,16,09,1, 11.9,1,1, 5.500, 10457.694, 421.010, 53006.004 24/11/10,21:52:15,17,09,1, 11.9,1,1, 5.500, 10457.687, 420.996, 53006.002 24/11/10,21:52:15,18,09,1, 11.9,1,1, 5.500, 10457.665, 420.976, 53005.983 24/11/10,21:52:15,19,09,1, 11.9,1,1, 5.500, 10457.668, 420.981, 53005.945 24/11/10,21:52:16,00,09,1, 11.9,1,1, 5.496, 10457.666, 420.981, 53005.945 24/11/10,21:52:16,01,09,1, 11.9,1,1, 5.496, 10457.649, 420.988, 53006.030 24/11/10,21:52:16,02,09,1, 11.9,1,1, 5.496, 10457.652, 420.977, 53005.957 24/11/10,21:52:16,03,09,1, 11.9,1,1, 5.496, 10457.653, 420.957, 53005.999 24/11/10,21:52:16,04,09,1, 11.9,1,1, 5.496, 10457.620, 420.954, 53006.006 24/11/10,21:52:16,05,09,1, 11.9,1,1, 5.496, 10457.616, 420.958, 53005.920 24/11/10,21:52:16,06,09,1, 11.9,1,1, 5.496, 10457.628, 420.979, 53005.942 24/11/10,21:52:16,07,09,1, 11.9,1,1, 5.496, 10457.593, 420.966, 53005.922 24/11/10,21:52:16,08,09,1, 11.9,1,1, 5.496, 10457.625, 420.944, 53006.006 24/11/10,21:52:16,09,09,1, 11.9,1,1, 5.496, 10457.603, 420.957, 53005.934 24/11/10,21:52:16,10,09,1, 11.9,1,1, 5.496, 10457.572, 420.918, 53005.983 24/11/10,21:52:16,11,09,1, 11.9,1,1, 5.496, 10457.562, 420.943, 53005.984 24/11/10,21:52:16,12,09,1, 11.9,1,1, 5.496, 10457.569, 420.926, 53005.918 24/11/10,21:52:16,13,09,1, 11.9,1,1, 5.496, 10457.540, 420.923, 53005.910 24/11/10,21:52:16,14,09,1, 11.9,1,1, 5.496, 10457.544, 420.920, 53005.956 24/11/10,21:52:16,15,09,1, 11.9,1,1, 5.496, 10457.547, 420.913, 53005.913 24/11/10,21:52:16,16,09,1, 11.9,1,1, 5.496, 10457.529, 420.901, 53005.940 24/11/10,21:52:16,17,09,1, 11.9,1,1, 5.496, 10457.553, 420.913, 53005.967 24/11/10,21:52:16,18,09,1, 11.9,1,1, 5.496, 10457.546, 420.900, 53005.904 24/11/10,21:52:16,19,09,1, 11.9,1,1, 5.496, 10457.520, 420.905, 53005.932 24/11/10,21:52:17,00,08,1, 11.9,1,1, 5.496, 10457.516, 420.905, 53005.932 24/11/10,21:52:17,01,08,1, 11.9,1,1, 5.496, 10457.512, 420.913, 53006.000 24/11/10,21:52:17,02,08,1, 11.9,1,1, 5.496, 10457.482, 420.907, 53005.958 24/11/10,21:52:17,03,08,1, 11.9,1,1, 5.496, 10457.513, 420.896, 53005.944 24/11/10,21:52:17,04,08,1, 11.9,1,1, 5.496, 10457.492, 420.913, 53005.960 24/11/10,21:52:17,05,08,1, 11.9,1,1, 5.496, 10457.497, 420.892, 53005.855 24/11/10,21:52:17,06,08,1, 11.9,1,1, 5.496, 10457.500, 420.910, 53005.885 24/11/10,21:52:17,07,08,1, 11.9,1,1, 5.496, 10457.478, 420.889, 53005.889 24/11/10,21:52:17,08,08,1, 11.9,1,1, 5.496, 10457.478, 420.883, 53005.896 24/11/10,21:52:17,09,08,1, 11.9,1,1, 5.496, 10457.457, 420.900, 53005.936 24/11/10,21:52:17,10,08,1, 11.9,1,1, 5.496, 10457.450, 420.908, 53005.905 24/11/10,21:52:17,11,08,1, 11.9,1,1, 5.496, 10457.433, 420.917, 53005.943 24/11/10,21:52:17,12,08,1, 11.9,1,1, 5.496, 10457.411, 420.919, 53005.904 24/11/10,21:52:17,13,08,1, 11.9,1,1, 5.496, 10457.422, 420.902, 53005.913 24/11/10,21:52:17,14,08,1, 11.9,1,1, 5.496, 10457.432, 420.911, 53005.902 24/11/10,21:52:17,15,08,1, 11.9,1,1, 5.496, 10457.402, 420.909, 53005.897 24/11/10,21:52:17,16,08,1, 11.9,1,1, 5.496, 10457.416, 420.903, 53005.888 24/11/10,21:52:17,17,08,1, 11.9,1,1, 5.496, 10457.377, 420.903, 53005.927 24/11/10,21:52:17,18,08,1, 11.9,1,1, 5.496, 10457.364, 420.912, 53005.903 24/11/10,21:52:17,19,08,1, 11.9,1,1, 5.496, 10457.398, 420.916, 53005.947 24/11/10,21:52:18,00,08,1, 11.9,1,1, 5.495, 10457.391, 420.916, 53005.947 24/11/10,21:52:18,01,08,1, 11.9,1,1, 5.495, 10457.352, 420.892, 53005.932 24/11/10,21:52:18,02,08,1, 11.9,1,1, 5.495, 10457.370, 420.914, 53005.882 24/11/10,21:52:18,03,08,1, 11.9,1,1, 5.495, 10457.348, 420.912, 53005.906 24/11/10,21:52:18,04,08,1, 11.9,1,1, 5.495, 10457.361, 420.916, 53005.897 24/11/10,21:52:18,05,08,1, 11.9,1,1, 5.495, 10457.335, 420.899, 53005.924 24/11/10,21:52:18,06,08,1, 11.9,1,1, 5.495, 10457.339, 420.888, 53005.909 24/11/10,21:52:18,07,08,1, 11.9,1,1, 5.495, 10457.319, 420.901, 53006.028 24/11/10,21:52:18,08,08,1, 11.9,1,1, 5.495, 10457.320, 420.900, 53005.938 24/11/10,21:52:18,09,08,1, 11.9,1,1, 5.495, 10457.292, 420.906, 53005.917 24/11/10,21:52:18,10,08,1, 11.9,1,1, 5.495, 10457.310, 420.895, 53005.885 24/11/10,21:52:18,11,08,1, 11.9,1,1, 5.495, 10457.284, 420.878, 53005.857 24/11/10,21:52:18,12,08,1, 11.9,1,1, 5.495, 10457.279, 420.891, 53005.888 24/11/10,21:52:18,13,08,1, 11.9,1,1, 5.495, 10457.256, 420.895, 53005.920 24/11/10,21:52:18,14,08,1, 11.9,1,1, 5.495, 10457.256, 420.905, 53005.896 24/11/10,21:52:18,15,08,1, 11.9,1,1, 5.495, 10457.241, 420.890, 53005.912 24/11/10,21:52:18,16,08,1, 11.9,1,1, 5.495, 10457.226, 420.917, 53005.898 24/11/10,21:52:18,17,08,1, 11.9,1,1, 5.495, 10457.243, 420.903, 53005.892 24/11/10,21:52:18,18,08,1, 11.9,1,1, 5.495, 10457.213, 420.892, 53005.847 24/11/10,21:52:18,19,08,1, 11.9,1,1, 5.495, 10457.187, 420.903, 53005.784 24/11/10,21:52:19,00,08,1, 11.9,1,1, 5.495, 10457.182, 420.903, 53005.784 24/11/10,21:52:19,01,08,1, 11.9,1,1, 5.495, 10457.179, 420.889, 53005.763 24/11/10,21:52:19,02,08,1, 11.9,1,1, 5.495, 10457.179, 420.924, 53005.850 24/11/10,21:52:19,03,08,1, 11.9,1,1, 5.495, 10457.182, 420.906, 53005.852 24/11/10,21:52:19,04,08,1, 11.9,1,1, 5.495, 10457.162, 420.903, 53005.854 24/11/10,21:52:19,05,08,1, 11.9,1,1, 5.495, 10457.164, 420.904, 53005.855 24/11/10,21:52:19,06,08,1, 11.9,1,1, 5.495, 10457.148, 420.888, 53005.873 24/11/10,21:52:19,07,08,1, 11.9,1,1, 5.495, 10457.147, 420.913, 53005.890 24/11/10,21:52:19,08,08,1, 11.9,1,1, 5.495, 10457.135, 420.903, 53005.938 24/11/10,21:52:19,09,08,1, 11.9,1,1, 5.495, 10457.104, 420.909, 53005.901 24/11/10,21:52:19,10,08,1, 11.9,1,1, 5.495, 10457.135, 420.900, 53005.874 24/11/10,21:52:19,11,08,1, 11.9,1,1, 5.495, 10457.093, 420.902, 53005.913 24/11/10,21:52:19,12,08,1, 11.9,1,1, 5.495, 10457.083, 420.917, 53005.841 24/11/10,21:52:19,13,08,1, 11.9,1,1, 5.495, 10457.095, 420.918, 53005.860 24/11/10,21:52:19,14,08,1, 11.9,1,1, 5.495, 10457.066, 420.929, 53005.893 24/11/10,21:52:19,15,08,1, 11.9,1,1, 5.495, 10457.069, 420.886, 53005.820 24/11/10,21:52:19,16,08,1, 11.9,1,1, 5.495, 10457.067, 420.900, 53005.854 24/11/10,21:52:19,17,08,1, 11.9,1,1, 5.495, 10457.056, 420.880, 53005.883 24/11/10,21:52:19,18,08,1, 11.9,1,1, 5.495, 10457.010, 420.918, 53005.910 24/11/10,21:52:19,19,08,1, 11.9,1,1, 5.495, 10457.054, 420.931, 53005.908 24/11/10,21:52:20,00,09,1, 12.0,1,1, 5.500, 10457.048, 420.931, 53005.908 24/11/10,21:52:20,01,09,1, 12.0,1,1, 5.500, 10457.012, 420.915, 53005.857 24/11/10,21:52:20,02,09,1, 12.0,1,1, 5.500, 10457.011, 420.917, 53005.840 24/11/10,21:52:20,03,09,1, 12.0,1,1, 5.500, 10457.004, 420.927, 53005.913 24/11/10,21:52:20,04,09,1, 12.0,1,1, 5.500, 10457.004, 420.924, 53005.839 24/11/10,21:52:20,05,09,1, 12.0,1,1, 5.500, 10456.994, 420.930, 53005.913 24/11/10,21:52:20,06,09,1, 12.0,1,1, 5.500, 10456.988, 420.892, 53005.785 24/11/10,21:52:20,07,09,1, 12.0,1,1, 5.500, 10456.994, 420.913, 53005.813 24/11/10,21:52:20,08,09,1, 12.0,1,1, 5.500, 10456.972, 420.904, 53005.851 24/11/10,21:52:20,09,09,1, 12.0,1,1, 5.500, 10456.956, 420.923, 53005.880 24/11/10,21:52:20,10,09,1, 12.0,1,1, 5.500, 10456.953, 420.931, 53005.872 24/11/10,21:52:20,11,09,1, 12.0,1,1, 5.500, 10456.936, 420.910, 53005.820 24/11/10,21:52:20,12,09,1, 12.0,1,1, 5.500, 10456.962, 420.936, 53005.836 24/11/10,21:52:20,13,09,1, 12.0,1,1, 5.500, 10456.918, 420.912, 53005.845 24/11/10,21:52:20,14,09,1, 12.0,1,1, 5.500, 10456.924, 420.923, 53005.838 24/11/10,21:52:20,15,09,1, 12.0,1,1, 5.500, 10456.904, 420.934, 53005.882 24/11/10,21:52:20,16,09,1, 12.0,1,1, 5.500, 10456.896, 420.926, 53005.866 24/11/10,21:52:20,17,09,1, 12.0,1,1, 5.500, 10456.891, 420.901, 53005.805 24/11/10,21:52:20,18,09,1, 12.0,1,1, 5.500, 10456.890, 420.909, 53005.789 24/11/10,21:52:20,19,09,1, 12.0,1,1, 5.500, 10456.882, 420.940, 53005.850 24/11/10,21:52:21,00,09,1, 11.9,1,1, 5.497, 10456.882, 420.940, 53005.850 24/11/10,21:52:21,01,09,1, 11.9,1,1, 5.497, 10456.892, 420.895, 53005.785 24/11/10,21:52:21,02,09,1, 11.9,1,1, 5.497, 10456.881, 420.919, 53005.805 24/11/10,21:52:21,03,09,1, 11.9,1,1, 5.497, 10456.861, 420.903, 53005.770 24/11/10,21:52:21,04,09,1, 11.9,1,1, 5.497, 10456.843, 420.893, 53005.717 24/11/10,21:52:21,05,09,1, 11.9,1,1, 5.497, 10456.831, 420.903, 53005.793 24/11/10,21:52:21,06,09,1, 11.9,1,1, 5.497, 10456.856, 420.898, 53005.822 24/11/10,21:52:21,07,09,1, 11.9,1,1, 5.497, 10456.843, 420.889, 53005.799 24/11/10,21:52:21,08,09,1, 11.9,1,1, 5.497, 10456.831, 420.888, 53005.836 24/11/10,21:52:21,09,09,1, 11.9,1,1, 5.497, 10456.821, 420.913, 53005.781 24/11/10,21:52:21,10,09,1, 11.9,1,1, 5.497, 10456.807, 420.905, 53005.818 24/11/10,21:52:21,11,09,1, 11.9,1,1, 5.497, 10456.808, 420.903, 53005.811 24/11/10,21:52:21,12,09,1, 11.9,1,1, 5.497, 10456.801, 420.888, 53005.759 24/11/10,21:52:21,13,09,1, 11.9,1,1, 5.497, 10456.794, 420.900, 53005.731 24/11/10,21:52:21,14,09,1, 11.9,1,1, 5.497, 10456.815, 420.875, 53005.724 24/11/10,21:52:21,15,09,1, 11.9,1,1, 5.497, 10456.786, 420.878, 53005.800 24/11/10,21:52:21,16,09,1, 11.9,1,1, 5.497, 10456.789, 420.886, 53005.707 24/11/10,21:52:21,17,09,1, 11.9,1,1, 5.497, 10456.779, 420.887, 53005.761 24/11/10,21:52:21,18,09,1, 11.9,1,1, 5.497, 10456.775, 420.884, 53005.786 24/11/10,21:52:21,19,09,1, 11.9,1,1, 5.497, 10456.771, 420.894, 53005.758 24/11/10,21:52:22,00,09,1, 11.9,1,1, 5.495, 10456.765, 420.894, 53005.758 24/11/10,21:52:22,01,09,1, 11.9,1,1, 5.495, 10456.761, 420.877, 53005.737 24/11/10,21:52:22,02,09,1, 11.9,1,1, 5.495, 10456.760, 420.879, 53005.760 24/11/10,21:52:22,03,09,1, 11.9,1,1, 5.495, 10456.754, 420.873, 53005.692 24/11/10,21:52:22,04,09,1, 11.9,1,1, 5.495, 10456.746, 420.853, 53005.726 24/11/10,21:52:22,05,09,1, 11.9,1,1, 5.495, 10456.735, 420.818, 53005.685 24/11/10,21:52:22,06,09,1, 11.9,1,1, 5.495, 10456.728, 420.828, 53005.744 24/11/10,21:52:22,07,09,1, 11.9,1,1, 5.495, 10456.744, 420.815, 53005.784 24/11/10,21:52:22,08,09,1, 11.9,1,1, 5.495, 10456.758, 420.821, 53005.636 24/11/10,21:52:22,09,09,1, 11.9,1,1, 5.495, 10456.713, 420.837, 53005.774 24/11/10,21:52:22,10,09,1, 11.9,1,1, 5.495, 10456.715, 420.801, 53005.682 24/11/10,21:52:22,11,09,1, 11.9,1,1, 5.495, 10456.727, 420.797, 53005.657 24/11/10,21:52:22,12,09,1, 11.9,1,1, 5.495, 10456.734, 420.802, 53005.670 24/11/10,21:52:22,13,09,1, 11.9,1,1, 5.495, 10456.726, 420.825, 53005.676 24/11/10,21:52:22,14,09,1, 11.9,1,1, 5.495, 10456.712, 420.817, 53005.709 24/11/10,21:52:22,15,09,1, 11.9,1,1, 5.495, 10456.699, 420.776, 53005.701 24/11/10,21:52:22,16,09,1, 11.9,1,1, 5.495, 10456.725, 420.781, 53005.724 24/11/10,21:52:22,17,09,1, 11.9,1,1, 5.495, 10456.718, 420.761, 53005.634 24/11/10,21:52:22,18,09,1, 11.9,1,1, 5.495, 10456.688, 420.773, 53005.694 24/11/10,21:52:22,19,09,1, 11.9,1,1, 5.495, 10456.706, 420.764, 53005.776 24/11/10,21:52:23,00,08,1, 11.9,1,1, 5.501, 10456.698, 420.764, 53005.776 24/11/10,21:52:23,01,08,1, 11.9,1,1, 5.501, 10456.678, 420.769, 53005.699 24/11/10,21:52:23,02,08,1, 11.9,1,1, 5.501, 10456.706, 420.778, 53005.644 24/11/10,21:52:23,03,08,1, 11.9,1,1, 5.501, 10456.693, 420.750, 53005.724 24/11/10,21:52:23,04,08,1, 11.9,1,1, 5.501, 10456.691, 420.799, 53005.847 24/11/10,21:52:23,05,08,1, 11.9,1,1, 5.501, 10456.682, 420.775, 53005.692 24/11/10,21:52:23,06,08,1, 11.9,1,1, 5.501, 10456.673, 420.796, 53005.785 24/11/10,21:52:23,07,08,1, 11.9,1,1, 5.501, 10456.692, 420.763, 53005.699 24/11/10,21:52:23,08,08,1, 11.9,1,1, 5.501, 10456.646, 420.763, 53005.707 24/11/10,21:52:23,09,08,1, 11.9,1,1, 5.501, 10456.684, 420.755, 53005.722 24/11/10,21:52:23,10,08,1, 11.9,1,1, 5.501, 10456.672, 420.752, 53005.633 24/11/10,21:52:23,11,08,1, 11.9,1,1, 5.501, 10456.634, 420.750, 53005.687 24/11/10,21:52:23,12,08,1, 11.9,1,1, 5.501, 10456.680, 420.745, 53005.673 24/11/10,21:52:23,13,08,1, 11.9,1,1, 5.501, 10456.629, 420.751, 53005.742 24/11/10,21:52:23,14,08,1, 11.9,1,1, 5.501, 10456.631, 420.740, 53005.697 24/11/10,21:52:23,15,08,1, 11.9,1,1, 5.501, 10456.646, 420.754, 53005.601 24/11/10,21:52:23,16,08,1, 11.9,1,1, 5.501, 10456.646, 420.739, 53005.608 24/11/10,21:52:23,17,08,1, 11.9,1,1, 5.501, 10456.619, 420.749, 53005.691 24/11/10,21:52:23,18,08,1, 11.9,1,1, 5.501, 10456.626, 420.723, 53005.709 24/11/10,21:52:23,19,08,1, 11.9,1,1, 5.501, 10456.630, 420.747, 53005.655 24/11/10,21:52:24,00,09,1, 11.9,1,1, 5.497, 10456.623, 420.747, 53005.655 24/11/10,21:52:24,01,09,1, 11.9,1,1, 5.497, 10456.598, 420.739, 53005.674 24/11/10,21:52:24,02,09,1, 11.9,1,1, 5.497, 10456.585, 420.740, 53005.648 24/11/10,21:52:24,03,09,1, 11.9,1,1, 5.497, 10456.614, 420.725, 53005.612 24/11/10,21:52:24,04,09,1, 11.9,1,1, 5.497, 10456.577, 420.693, 53005.594 24/11/10,21:52:24,05,09,1, 11.9,1,1, 5.497, 10456.569, 420.707, 53005.594 24/11/10,21:52:24,06,09,1, 11.9,1,1, 5.497, 10456.566, 420.692, 53005.630 24/11/10,21:52:24,07,09,1, 11.9,1,1, 5.497, 10456.598, 420.699, 53005.584 24/11/10,21:52:24,08,09,1, 11.9,1,1, 5.497, 10456.547, 420.707, 53005.589 24/11/10,21:52:24,09,09,1, 11.9,1,1, 5.497, 10456.566, 420.694, 53005.601 24/11/10,21:52:24,10,09,1, 11.9,1,1, 5.497, 10456.538, 420.698, 53005.655 24/11/10,21:52:24,11,09,1, 11.9,1,1, 5.497, 10456.551, 420.701, 53005.625 24/11/10,21:52:24,12,09,1, 11.9,1,1, 5.497, 10456.493, 420.689, 53005.863 24/11/10,21:52:24,13,09,1, 11.9,1,1, 5.497, 10456.505, 420.682, 53005.654 24/11/10,21:52:24,14,09,1, 11.9,1,1, 5.497, 10456.507, 420.666, 53005.677 24/11/10,21:52:24,15,09,1, 11.9,1,1, 5.497, 10456.486, 420.697, 53005.667 24/11/10,21:52:24,16,09,1, 11.9,1,1, 5.497, 10456.478, 420.693, 53005.601 24/11/10,21:52:24,17,09,1, 11.9,1,1, 5.497, 10456.478, 420.643, 53005.593 24/11/10,21:52:24,18,09,1, 11.9,1,1, 5.497, 10456.462, 420.642, 53005.563 24/11/10,21:52:24,19,09,1, 11.9,1,1, 5.497, 10456.443, 420.669, 53005.539 24/11/10,21:52:25,00,09,1, 11.9,1,1, 5.494, 10456.439, 420.669, 53005.539 24/11/10,21:52:25,01,09,1, 11.9,1,1, 5.494, 10456.437, 420.647, 53005.622 24/11/10,21:52:25,02,09,1, 11.9,1,1, 5.494, 10456.434, 420.633, 53005.590 24/11/10,21:52:25,03,09,1, 11.9,1,1, 5.494, 10456.433, 420.637, 53005.656 24/11/10,21:52:25,04,09,1, 11.9,1,1, 5.494, 10456.406, 420.657, 53005.597 24/11/10,21:52:25,05,09,1, 11.9,1,1, 5.494, 10456.409, 420.647, 53005.630 24/11/10,21:52:25,06,09,1, 11.9,1,1, 5.494, 10456.385, 420.622, 53005.588 24/11/10,21:52:25,07,09,1, 11.9,1,1, 5.494, 10456.370, 420.641, 53005.619 24/11/10,21:52:25,08,09,1, 11.9,1,1, 5.494, 10456.364, 420.622, 53005.649 24/11/10,21:52:25,09,09,1, 11.9,1,1, 5.494, 10456.353, 420.615, 53005.611 24/11/10,21:52:25,10,09,1, 11.9,1,1, 5.494, 10456.339, 420.608, 53005.635 24/11/10,21:52:25,11,09,1, 11.9,1,1, 5.494, 10456.325, 420.597, 53005.642 24/11/10,21:52:25,12,09,1, 11.9,1,1, 5.494, 10456.323, 420.621, 53005.563 24/11/10,21:52:25,13,09,1, 11.9,1,1, 5.494, 10456.309, 420.625, 53005.430 24/11/10,21:52:25,14,09,1, 11.9,1,1, 5.494, 10456.308, 420.615, 53005.568 24/11/10,21:52:25,15,09,1, 11.9,1,1, 5.494, 10456.319, 420.585, 53005.540 24/11/10,21:52:25,16,09,1, 11.9,1,1, 5.494, 10456.313, 420.647, 53005.568 24/11/10,21:52:25,17,09,1, 11.9,1,1, 5.494, 10456.291, 420.607, 53005.553 24/11/10,21:52:25,18,09,1, 11.9,1,1, 5.494, 10456.275, 420.633, 53005.591 24/11/10,21:52:25,19,09,1, 11.9,1,1, 5.494, 10456.269, 420.609, 53005.613 24/11/10,21:52:26,00,09,1, 12.0,1,1, 5.498, 10456.264, 420.609, 53005.613 24/11/10,21:52:26,01,09,1, 12.0,1,1, 5.498, 10456.268, 420.627, 53005.566 24/11/10,21:52:26,02,09,1, 12.0,1,1, 5.498, 10456.244, 420.608, 53005.530 24/11/10,21:52:26,03,09,1, 12.0,1,1, 5.498, 10456.215, 420.614, 53005.526 24/11/10,21:52:26,04,09,1, 12.0,1,1, 5.498, 10456.226, 420.608, 53005.535 24/11/10,21:52:26,05,09,1, 12.0,1,1, 5.498, 10456.223, 420.595, 53005.593 24/11/10,21:52:26,06,09,1, 12.0,1,1, 5.498, 10456.227, 420.588, 53005.580 24/11/10,21:52:26,07,09,1, 12.0,1,1, 5.498, 10456.209, 420.584, 53005.556 24/11/10,21:52:26,08,09,1, 12.0,1,1, 5.498, 10456.202, 420.614, 53005.576 24/11/10,21:52:26,09,09,1, 12.0,1,1, 5.498, 10456.193, 420.589, 53005.597 24/11/10,21:52:26,10,09,1, 12.0,1,1, 5.498, 10456.203, 420.623, 53005.600 24/11/10,21:52:26,11,09,1, 12.0,1,1, 5.498, 10456.199, 420.594, 53005.554 24/11/10,21:52:26,12,09,1, 12.0,1,1, 5.498, 10456.184, 420.565, 53005.608 24/11/10,21:52:26,13,09,1, 12.0,1,1, 5.498, 10456.171, 420.557, 53005.590 24/11/10,21:52:26,14,09,1, 12.0,1,1, 5.498, 10456.175, 420.575, 53005.583 24/11/10,21:52:26,15,09,1, 12.0,1,1, 5.498, 10456.179, 420.561, 53005.543 24/11/10,21:52:26,16,09,1, 12.0,1,1, 5.498, 10456.154, 420.569, 53005.572 24/11/10,21:52:26,17,09,1, 12.0,1,1, 5.498, 10456.169, 420.576, 53005.595 24/11/10,21:52:26,18,09,1, 12.0,1,1, 5.498, 10456.186, 420.583, 53005.590 24/11/10,21:52:26,19,09,1, 12.0,1,1, 5.498, 10456.143, 420.598, 53005.615 24/11/10,21:52:27,00,09,1, 11.9,1,1, 5.500, 10456.139, 420.598, 53005.615 24/11/10,21:52:27,01,09,1, 11.9,1,1, 5.500, 10456.139, 420.587, 53005.546 24/11/10,21:52:27,02,09,1, 11.9,1,1, 5.500, 10456.142, 420.581, 53005.540 24/11/10,21:52:27,03,09,1, 11.9,1,1, 5.500, 10456.169, 420.574, 53005.553 24/11/10,21:52:27,04,09,1, 11.9,1,1, 5.500, 10456.158, 420.600, 53005.480 24/11/10,21:52:27,05,09,1, 11.9,1,1, 5.500, 10456.127, 420.561, 53005.537 24/11/10,21:52:27,06,09,1, 11.9,1,1, 5.500, 10456.161, 420.557, 53005.539 24/11/10,21:52:27,07,09,1, 11.9,1,1, 5.500, 10456.131, 420.583, 53005.523 24/11/10,21:52:27,08,09,1, 11.9,1,1, 5.500, 10456.146, 420.594, 53005.537 24/11/10,21:52:27,09,09,1, 11.9,1,1, 5.500, 10456.150, 420.600, 53005.520 24/11/10,21:52:27,10,09,1, 11.9,1,1, 5.500, 10456.143, 420.602, 53005.579 24/11/10,21:52:27,11,09,1, 11.9,1,1, 5.500, 10456.148, 420.614, 53005.505 24/11/10,21:52:27,12,09,1, 11.9,1,1, 5.500, 10456.109, 420.611, 53005.522 24/11/10,21:52:27,13,09,1, 11.9,1,1, 5.500, 10456.114, 420.619, 53005.495 24/11/10,21:52:27,14,09,1, 11.9,1,1, 5.500, 10456.127, 420.600, 53005.543 24/11/10,21:52:27,15,09,1, 11.9,1,1, 5.500, 10456.132, 420.619, 53005.483 24/11/10,21:52:27,16,09,1, 11.9,1,1, 5.500, 10456.127, 420.608, 53005.465 24/11/10,21:52:27,17,09,1, 11.9,1,1, 5.500, 10456.115, 420.638, 53005.581 24/11/10,21:52:27,18,09,1, 11.9,1,1, 5.500, 10456.124, 420.622, 53005.565 24/11/10,21:52:27,19,09,1, 11.9,1,1, 5.500, 10456.120, 420.611, 53005.567 24/11/10,21:52:28,00,09,1, 11.9,1,1, 5.494, 10456.114, 420.611, 53005.567 24/11/10,21:52:28,01,09,1, 11.9,1,1, 5.494, 10456.117, 420.679, 53005.564 24/11/10,21:52:28,02,09,1, 11.9,1,1, 5.494, 10456.090, 420.661, 53005.548 24/11/10,21:52:28,03,09,1, 11.9,1,1, 5.494, 10456.097, 420.656, 53005.514 24/11/10,21:52:28,04,09,1, 11.9,1,1, 5.494, 10456.119, 420.648, 53005.577 24/11/10,21:52:28,05,09,1, 11.9,1,1, 5.494, 10456.078, 420.668, 53005.544 24/11/10,21:52:28,06,09,1, 11.9,1,1, 5.494, 10456.096, 420.666, 53005.568 24/11/10,21:52:28,07,09,1, 11.9,1,1, 5.494, 10456.087, 420.664, 53005.579 24/11/10,21:52:28,08,09,1, 11.9,1,1, 5.494, 10456.090, 420.684, 53005.550 24/11/10,21:52:28,09,09,1, 11.9,1,1, 5.494, 10456.051, 420.680, 53005.526 24/11/10,21:52:28,10,09,1, 11.9,1,1, 5.494, 10456.043, 420.688, 53005.596 24/11/10,21:52:28,11,09,1, 11.9,1,1, 5.494, 10456.059, 420.660, 53005.540 24/11/10,21:52:28,12,09,1, 11.9,1,1, 5.494, 10456.062, 420.657, 53005.572 24/11/10,21:52:28,13,09,1, 11.9,1,1, 5.494, 10456.041, 420.695, 53005.499 24/11/10,21:52:28,14,09,1, 11.9,1,1, 5.494, 10456.027, 420.691, 53005.528 24/11/10,21:52:28,15,09,1, 11.9,1,1, 5.494, 10456.007, 420.693, 53005.585 24/11/10,21:52:28,16,09,1, 11.9,1,1, 5.494, 10456.014, 420.696, 53005.577 24/11/10,21:52:28,17,09,1, 11.9,1,1, 5.494, 10456.055, 420.666, 53005.590 24/11/10,21:52:28,18,09,1, 11.9,1,1, 5.494, 10456.023, 420.685, 53005.542 24/11/10,21:52:28,19,09,1, 11.9,1,1, 5.494, 10456.018, 420.681, 53005.509 24/11/10,21:52:29,00,09,1, 11.9,1,1, 5.495, 10456.014, 420.681, 53005.509 24/11/10,21:52:29,01,09,1, 11.9,1,1, 5.495, 10455.986, 420.690, 53005.561 24/11/10,21:52:29,02,09,1, 11.9,1,1, 5.495, 10455.973, 420.669, 53005.513 24/11/10,21:52:29,03,09,1, 11.9,1,1, 5.495, 10455.985, 420.668, 53005.606 24/11/10,21:52:29,04,09,1, 11.9,1,1, 5.495, 10455.989, 420.681, 53005.528 24/11/10,21:52:29,05,09,1, 11.9,1,1, 5.495, 10455.972, 420.681, 53005.518 24/11/10,21:52:29,06,09,1, 11.9,1,1, 5.495, 10455.959, 420.673, 53005.486 24/11/10,21:52:29,07,09,1, 11.9,1,1, 5.495, 10455.953, 420.703, 53005.549 24/11/10,21:52:29,08,09,1, 11.9,1,1, 5.495, 10455.951, 420.690, 53005.551 24/11/10,21:52:29,09,09,1, 11.9,1,1, 5.495, 10455.927, 420.689, 53005.506 24/11/10,21:52:29,10,09,1, 11.9,1,1, 5.495, 10455.938, 420.703, 53005.532 24/11/10,21:52:29,11,09,1, 11.9,1,1, 5.495, 10455.923, 420.678, 53005.574 24/11/10,21:52:29,12,09,1, 11.9,1,1, 5.495, 10455.910, 420.670, 53005.568 24/11/10,21:52:29,13,09,1, 11.9,1,1, 5.495, 10455.920, 420.683, 53005.480 24/11/10,21:52:29,14,09,1, 11.9,1,1, 5.495, 10455.897, 420.672, 53005.500 24/11/10,21:52:29,15,09,1, 11.9,1,1, 5.495, 10455.901, 420.685, 53005.539 24/11/10,21:52:29,16,09,1, 11.9,1,1, 5.495, 10455.894, 420.697, 53005.488 24/11/10,21:52:29,17,09,1, 11.9,1,1, 5.495, 10455.878, 420.690, 53005.553 24/11/10,21:52:29,18,09,1, 11.9,1,1, 5.495, 10455.884, 420.664, 53005.517 24/11/10,21:52:29,19,09,1, 11.9,1,1, 5.495, 10455.849, 420.692, 53005.530 24/11/10,21:52:30,00,09,1, 12.0,1,1, 5.497, 10455.847, 420.692, 53005.530 24/11/10,21:52:30,01,09,1, 12.0,1,1, 5.497, 10455.868, 420.704, 53005.562 24/11/10,21:52:30,02,09,1, 12.0,1,1, 5.497, 10455.853, 420.668, 53005.483 24/11/10,21:52:30,03,09,1, 12.0,1,1, 5.497, 10455.823, 420.680, 53005.553 24/11/10,21:52:30,04,09,1, 12.0,1,1, 5.497, 10455.832, 420.664, 53005.446 24/11/10,21:52:30,05,09,1, 12.0,1,1, 5.497, 10455.817, 420.689, 53005.555 24/11/10,21:52:30,06,09,1, 12.0,1,1, 5.497, 10455.794, 420.668, 53005.486 24/11/10,21:52:30,07,09,1, 12.0,1,1, 5.497, 10455.810, 420.676, 53005.470 24/11/10,21:52:30,08,09,1, 12.0,1,1, 5.497, 10455.790, 420.673, 53005.464 24/11/10,21:52:30,09,09,1, 12.0,1,1, 5.497, 10455.784, 420.656, 53005.521 24/11/10,21:52:30,10,09,1, 12.0,1,1, 5.497, 10455.786, 420.670, 53005.529 24/11/10,21:52:30,11,09,1, 12.0,1,1, 5.497, 10455.792, 420.660, 53005.528 24/11/10,21:52:30,12,09,1, 12.0,1,1, 5.497, 10455.782, 420.641, 53005.469 24/11/10,21:52:30,13,09,1, 12.0,1,1, 5.497, 10455.771, 420.660, 53005.487 24/11/10,21:52:30,14,09,1, 12.0,1,1, 5.497, 10455.758, 420.660, 53005.473 24/11/10,21:52:30,15,09,1, 12.0,1,1, 5.497, 10455.783, 420.651, 53005.468 24/11/10,21:52:30,16,09,1, 12.0,1,1, 5.497, 10455.773, 420.649, 53005.481 24/11/10,21:52:30,17,09,1, 12.0,1,1, 5.497, 10455.746, 420.661, 53005.515 24/11/10,21:52:30,18,09,1, 12.0,1,1, 5.497, 10455.759, 420.621, 53005.456 24/11/10,21:52:30,19,09,1, 12.0,1,1, 5.497, 10455.757, 420.645, 53005.385 24/11/10,21:52:31,00,09,1, 11.9,1,1, 5.504, 10455.755, 420.645, 53005.385 24/11/10,21:52:31,01,09,1, 11.9,1,1, 5.504, 10455.742, 420.656, 53005.471 24/11/10,21:52:31,02,09,1, 11.9,1,1, 5.504, 10455.734, 420.655, 53005.430 24/11/10,21:52:31,03,09,1, 11.9,1,1, 5.504, 10455.728, 420.624, 53005.445 24/11/10,21:52:31,04,09,1, 11.9,1,1, 5.504, 10455.729, 420.634, 53005.388 24/11/10,21:52:31,05,09,1, 11.9,1,1, 5.504, 10455.703, 420.660, 53005.464 24/11/10,21:52:31,06,09,1, 11.9,1,1, 5.504, 10455.730, 420.652, 53005.461 24/11/10,21:52:31,07,09,1, 11.9,1,1, 5.504, 10455.712, 420.654, 53005.434 24/11/10,21:52:31,08,09,1, 11.9,1,1, 5.504, 10455.704, 420.666, 53005.445 24/11/10,21:52:31,09,09,1, 11.9,1,1, 5.504, 10455.706, 420.651, 53005.478 24/11/10,21:52:31,10,09,1, 11.9,1,1, 5.504, 10455.705, 420.658, 53005.457 24/11/10,21:52:31,11,09,1, 11.9,1,1, 5.504, 10455.724, 420.650, 53005.467 24/11/10,21:52:31,12,09,1, 11.9,1,1, 5.504, 10455.690, 420.660, 53005.403 24/11/10,21:52:31,13,09,1, 11.9,1,1, 5.504, 10455.708, 420.660, 53005.475 24/11/10,21:52:31,14,09,1, 11.9,1,1, 5.504, 10455.685, 420.636, 53005.513 24/11/10,21:52:31,15,09,1, 11.9,1,1, 5.504, 10455.667, 420.672, 53005.471 24/11/10,21:52:31,16,09,1, 11.9,1,1, 5.504, 10455.688, 420.664, 53005.501 24/11/10,21:52:31,17,09,1, 11.9,1,1, 5.504, 10455.664, 420.648, 53005.460 24/11/10,21:52:31,18,09,1, 11.9,1,1, 5.504, 10455.661, 420.652, 53005.473 24/11/10,21:52:31,19,09,1, 11.9,1,1, 5.504, 10455.656, 420.664, 53005.459 24/11/10,21:52:32,00,09,1, 11.9,1,1, 5.497, 10455.655, 420.664, 53005.459 24/11/10,21:52:32,01,09,1, 11.9,1,1, 5.497, 10455.653, 420.663, 53005.421 24/11/10,21:52:32,02,09,1, 11.9,1,1, 5.497, 10455.639, 420.629, 53005.379 24/11/10,21:52:32,03,09,1, 11.9,1,1, 5.497, 10455.621, 420.634, 53005.438 24/11/10,21:52:32,04,09,1, 11.9,1,1, 5.497, 10455.637, 420.622, 53005.446 24/11/10,21:52:32,05,09,1, 11.9,1,1, 5.497, 10455.615, 420.658, 53005.495 24/11/10,21:52:32,06,09,1, 11.9,1,1, 5.497, 10455.598, 420.690, 53005.476 24/11/10,21:52:32,07,09,1, 11.9,1,1, 5.497, 10455.615, 420.652, 53005.479 24/11/10,21:52:32,08,09,1, 11.9,1,1, 5.497, 10455.597, 420.667, 53005.470 24/11/10,21:52:32,09,09,1, 11.9,1,1, 5.497, 10455.615, 420.622, 53005.418 24/11/10,21:52:32,10,09,1, 11.9,1,1, 5.497, 10455.579, 420.641, 53005.464 24/11/10,21:52:32,11,09,1, 11.9,1,1, 5.497, 10455.592, 420.650, 53005.429 24/11/10,21:52:32,12,09,1, 11.9,1,1, 5.497, 10455.600, 420.650, 53005.402 24/11/10,21:52:32,13,09,1, 11.9,1,1, 5.497, 10455.566, 420.654, 53005.436 24/11/10,21:52:32,14,09,1, 11.9,1,1, 5.497, 10455.581, 420.672, 53005.374 24/11/10,21:52:32,15,09,1, 11.9,1,1, 5.497, 10455.558, 420.631, 53005.419 24/11/10,21:52:32,16,09,1, 11.9,1,1, 5.497, 10455.550, 420.639, 53005.504 24/11/10,21:52:32,17,09,1, 11.9,1,1, 5.497, 10455.528, 420.672, 53005.477 24/11/10,21:52:32,18,09,1, 11.9,1,1, 5.497, 10455.557, 420.649, 53005.389 24/11/10,21:52:32,19,09,1, 11.9,1,1, 5.497, 10455.543, 420.652, 53005.453 24/11/10,21:52:33,00,09,1, 12.0,1,1, 5.496, 10455.538, 420.652, 53005.453 24/11/10,21:52:33,01,09,1, 12.0,1,1, 5.496, 10455.520, 420.647, 53005.446 24/11/10,21:52:33,02,09,1, 12.0,1,1, 5.496, 10455.518, 420.633, 53005.410 24/11/10,21:52:33,03,09,1, 12.0,1,1, 5.496, 10455.500, 420.659, 53005.416 24/11/10,21:52:33,04,09,1, 12.0,1,1, 5.496, 10455.493, 420.653, 53005.377 24/11/10,21:52:33,05,09,1, 12.0,1,1, 5.496, 10455.494, 420.631, 53005.408 24/11/10,21:52:33,06,09,1, 12.0,1,1, 5.496, 10455.486, 420.611, 53005.435 24/11/10,21:52:33,07,09,1, 12.0,1,1, 5.496, 10455.465, 420.625, 53005.430 24/11/10,21:52:33,08,09,1, 12.0,1,1, 5.496, 10455.469, 420.636, 53005.394 24/11/10,21:52:33,09,09,1, 12.0,1,1, 5.496, 10455.455, 420.633, 53005.399 24/11/10,21:52:33,10,09,1, 12.0,1,1, 5.496, 10455.439, 420.629, 53005.386 24/11/10,21:52:33,11,09,1, 12.0,1,1, 5.496, 10455.428, 420.663, 53005.375 24/11/10,21:52:33,12,09,1, 12.0,1,1, 5.496, 10455.447, 420.632, 53005.391 24/11/10,21:52:33,13,09,1, 12.0,1,1, 5.496, 10455.398, 420.640, 53005.381 24/11/10,21:52:33,14,09,1, 12.0,1,1, 5.496, 10455.427, 420.619, 53005.358 24/11/10,21:52:33,15,09,1, 12.0,1,1, 5.496, 10455.405, 420.642, 53005.479 24/11/10,21:52:33,16,09,1, 12.0,1,1, 5.496, 10455.393, 420.642, 53005.392 24/11/10,21:52:33,17,09,1, 12.0,1,1, 5.496, 10455.376, 420.640, 53005.474 24/11/10,21:52:33,18,09,1, 12.0,1,1, 5.496, 10455.392, 420.629, 53005.391 24/11/10,21:52:33,19,09,1, 12.0,1,1, 5.496, 10455.378, 420.619, 53005.389 24/11/10,21:52:34,00,09,1, 11.9,1,1, 5.503, 10455.371, 420.619, 53005.389 24/11/10,21:52:34,01,09,1, 11.9,1,1, 5.503, 10455.393, 420.628, 53005.364 24/11/10,21:52:34,02,09,1, 11.9,1,1, 5.503, 10455.360, 420.623, 53005.379 24/11/10,21:52:34,03,09,1, 11.9,1,1, 5.503, 10455.361, 420.623, 53005.418 24/11/10,21:52:34,04,09,1, 11.9,1,1, 5.503, 10455.340, 420.623, 53005.404 24/11/10,21:52:34,05,09,1, 11.9,1,1, 5.503, 10455.351, 420.638, 53005.414 24/11/10,21:52:34,06,09,1, 11.9,1,1, 5.503, 10455.335, 420.627, 53005.337 24/11/10,21:52:34,07,09,1, 11.9,1,1, 5.503, 10455.336, 420.643, 53005.318 24/11/10,21:52:34,08,09,1, 11.9,1,1, 5.503, 10455.314, 420.640, 53005.373 24/11/10,21:52:34,09,09,1, 11.9,1,1, 5.503, 10455.302, 420.635, 53005.403 24/11/10,21:52:34,10,09,1, 11.9,1,1, 5.503, 10455.312, 420.634, 53005.383 24/11/10,21:52:34,11,09,1, 11.9,1,1, 5.503, 10455.279, 420.646, 53005.404 24/11/10,21:52:34,12,09,1, 11.9,1,1, 5.503, 10455.283, 420.643, 53005.374 24/11/10,21:52:34,13,09,1, 11.9,1,1, 5.503, 10455.297, 420.634, 53005.329 24/11/10,21:52:34,14,09,1, 11.9,1,1, 5.503, 10455.252, 420.639, 53005.310 24/11/10,21:52:34,15,09,1, 11.9,1,1, 5.503, 10455.268, 420.648, 53005.407 24/11/10,21:52:34,16,09,1, 11.9,1,1, 5.503, 10455.281, 420.646, 53005.194 24/11/10,21:52:34,17,09,1, 11.9,1,1, 5.503, 10455.222, 420.634, 53005.352 24/11/10,21:52:34,18,09,1, 11.9,1,1, 5.503, 10455.238, 420.655, 53005.397 24/11/10,21:52:34,19,09,1, 11.9,1,1, 5.503, 10455.231, 420.651, 53005.338 24/11/10,21:52:35,00,09,1, 11.9,1,1, 5.496, 10455.229, 420.651, 53005.338 24/11/10,21:52:35,01,09,1, 11.9,1,1, 5.496, 10455.226, 420.627, 53005.366 24/11/10,21:52:35,02,09,1, 11.9,1,1, 5.496, 10455.170, 420.608, 53005.360 24/11/10,21:52:35,03,09,1, 11.9,1,1, 5.496, 10455.188, 420.611, 53005.352 24/11/10,21:52:35,04,09,1, 11.9,1,1, 5.496, 10455.175, 420.624, 53005.350 24/11/10,21:52:35,05,09,1, 11.9,1,1, 5.496, 10455.181, 420.616, 53005.308 24/11/10,21:52:35,06,09,1, 11.9,1,1, 5.496, 10455.167, 420.595, 53005.352 24/11/10,21:52:35,07,09,1, 11.9,1,1, 5.496, 10455.148, 420.619, 53005.331 24/11/10,21:52:35,08,09,1, 11.9,1,1, 5.496, 10455.124, 420.605, 53005.390 24/11/10,21:52:35,09,09,1, 11.9,1,1, 5.496, 10455.130, 420.606, 53005.293 24/11/10,21:52:35,10,09,1, 11.9,1,1, 5.496, 10455.129, 420.608, 53005.324 24/11/10,21:52:35,11,09,1, 11.9,1,1, 5.496, 10455.102, 420.608, 53005.303 24/11/10,21:52:35,12,09,1, 11.9,1,1, 5.496, 10455.139, 420.588, 53005.273 24/11/10,21:52:35,13,09,1, 11.9,1,1, 5.496, 10455.117, 420.586, 53005.312 24/11/10,21:52:35,14,09,1, 11.9,1,1, 5.496, 10455.072, 420.562, 53005.267 24/11/10,21:52:35,15,09,1, 11.9,1,1, 5.496, 10455.086, 420.552, 53005.313 24/11/10,21:52:35,16,09,1, 11.9,1,1, 5.496, 10455.091, 420.566, 53005.309 24/11/10,21:52:35,17,09,1, 11.9,1,1, 5.496, 10455.079, 420.574, 53005.283 24/11/10,21:52:35,18,09,1, 11.9,1,1, 5.496, 10455.101, 420.579, 53005.253 24/11/10,21:52:35,19,09,1, 11.9,1,1, 5.496, 10455.083, 420.570, 53005.303 24/11/10,21:52:36,00,09,1, 11.9,1,1, 5.495, 10455.079, 420.570, 53005.303 24/11/10,21:52:36,01,09,1, 11.9,1,1, 5.495, 10455.090, 420.587, 53005.274 24/11/10,21:52:36,02,09,1, 11.9,1,1, 5.495, 10455.069, 420.586, 53005.292 24/11/10,21:52:36,03,09,1, 11.9,1,1, 5.495, 10455.044, 420.596, 53005.258 24/11/10,21:52:36,04,09,1, 11.9,1,1, 5.495, 10455.077, 420.595, 53005.307 24/11/10,21:52:36,05,09,1, 11.9,1,1, 5.495, 10455.064, 420.599, 53005.303 24/11/10,21:52:36,06,09,1, 11.9,1,1, 5.495, 10455.021, 420.583, 53005.284 24/11/10,21:52:36,07,09,1, 11.9,1,1, 5.495, 10455.057, 420.612, 53005.278 24/11/10,21:52:36,08,09,1, 11.9,1,1, 5.495, 10455.027, 420.632, 53005.337 24/11/10,21:52:36,09,09,1, 11.9,1,1, 5.495, 10455.039, 420.614, 53005.306 24/11/10,21:52:36,10,09,1, 11.9,1,1, 5.495, 10455.015, 420.620, 53005.326 24/11/10,21:52:36,11,09,1, 11.9,1,1, 5.495, 10455.023, 420.623, 53005.221 24/11/10,21:52:36,12,09,1, 11.9,1,1, 5.495, 10455.007, 420.633, 53005.290 24/11/10,21:52:36,13,09,1, 11.9,1,1, 5.495, 10455.008, 420.646, 53005.292 24/11/10,21:52:36,14,09,1, 11.9,1,1, 5.495, 10455.000, 420.649, 53005.313 24/11/10,21:52:36,15,09,1, 11.9,1,1, 5.495, 10454.995, 420.635, 53005.164 24/11/10,21:52:36,16,09,1, 11.9,1,1, 5.495, 10454.983, 420.667, 53005.314 24/11/10,21:52:36,17,09,1, 11.9,1,1, 5.495, 10455.010, 420.654, 53005.358 24/11/10,21:52:36,18,09,1, 11.9,1,1, 5.495, 10454.979, 420.661, 53005.348 24/11/10,21:52:36,19,09,1, 11.9,1,1, 5.495, 10454.989, 420.693, 53005.380 24/11/10,21:52:37,00,09,1, 11.9,1,1, 5.493, 10454.987, 420.693, 53005.380 24/11/10,21:52:37,01,09,1, 11.9,1,1, 5.493, 10454.944, 420.693, 53005.294 24/11/10,21:52:37,02,09,1, 11.9,1,1, 5.493, 10454.949, 420.715, 53005.368 24/11/10,21:52:37,03,09,1, 11.9,1,1, 5.493, 10454.937, 420.724, 53005.333 24/11/10,21:52:37,04,09,1, 11.9,1,1, 5.493, 10454.948, 420.714, 53005.352 24/11/10,21:52:37,05,09,1, 11.9,1,1, 5.493, 10454.928, 420.748, 53005.359 24/11/10,21:52:37,06,09,1, 11.9,1,1, 5.493, 10454.928, 420.759, 53005.298 24/11/10,21:52:37,07,09,1, 11.9,1,1, 5.493, 10454.913, 420.760, 53005.310 24/11/10,21:52:37,08,09,1, 11.9,1,1, 5.493, 10454.914, 420.776, 53005.309 24/11/10,21:52:37,09,09,1, 11.9,1,1, 5.493, 10454.914, 420.793, 53005.325 24/11/10,21:52:37,10,09,1, 11.9,1,1, 5.493, 10454.915, 420.768, 53005.289 24/11/10,21:52:37,11,09,1, 11.9,1,1, 5.493, 10454.886, 420.795, 53005.341 24/11/10,21:52:37,12,09,1, 11.9,1,1, 5.493, 10454.897, 420.809, 53005.319 24/11/10,21:52:37,13,09,1, 11.9,1,1, 5.493, 10454.885, 420.831, 53005.323 24/11/10,21:52:37,14,09,1, 11.9,1,1, 5.493, 10454.857, 420.854, 53005.368 24/11/10,21:52:37,15,09,1, 11.9,1,1, 5.493, 10454.874, 420.848, 53005.305 24/11/10,21:52:37,16,09,1, 11.9,1,1, 5.493, 10454.861, 420.850, 53005.449 24/11/10,21:52:37,17,09,1, 11.9,1,1, 5.493, 10454.851, 420.857, 53005.358 24/11/10,21:52:37,18,09,1, 11.9,1,1, 5.493, 10454.831, 420.858, 53005.401 24/11/10,21:52:37,19,09,1, 11.9,1,1, 5.493, 10454.840, 420.863, 53005.327 24/11/10,21:52:38,00,09,1, 11.9,1,1, 5.497, 10454.837, 420.863, 53005.327 24/11/10,21:52:38,01,09,1, 11.9,1,1, 5.497, 10454.824, 420.836, 53005.321 24/11/10,21:52:38,02,09,1, 11.9,1,1, 5.497, 10454.807, 420.854, 53005.350 24/11/10,21:52:38,03,09,1, 11.9,1,1, 5.497, 10454.763, 420.833, 53005.348 24/11/10,21:52:38,04,09,1, 11.9,1,1, 5.497, 10454.804, 420.846, 53005.308 24/11/10,21:52:38,05,09,1, 11.9,1,1, 5.497, 10454.783, 420.861, 53005.320 24/11/10,21:52:38,06,09,1, 11.9,1,1, 5.497, 10454.776, 420.857, 53005.333 24/11/10,21:52:38,07,09,1, 11.9,1,1, 5.497, 10454.781, 420.832, 53005.380 24/11/10,21:52:38,08,09,1, 11.9,1,1, 5.497, 10454.769, 420.850, 53005.348 24/11/10,21:52:38,09,09,1, 11.9,1,1, 5.497, 10454.787, 420.864, 53005.338 24/11/10,21:52:38,10,09,1, 11.9,1,1, 5.497, 10454.765, 420.842, 53005.319 24/11/10,21:52:38,11,09,1, 11.9,1,1, 5.497, 10454.744, 420.851, 53005.328 24/11/10,21:52:38,12,09,1, 11.9,1,1, 5.497, 10454.740, 420.840, 53005.355 24/11/10,21:52:38,13,09,1, 11.9,1,1, 5.497, 10454.720, 420.853, 53005.314 24/11/10,21:52:38,14,09,1, 11.9,1,1, 5.497, 10454.741, 420.846, 53005.360 24/11/10,21:52:38,15,09,1, 11.9,1,1, 5.497, 10454.711, 420.862, 53005.371 24/11/10,21:52:38,16,09,1, 11.9,1,1, 5.497, 10454.756, 420.877, 53005.291 24/11/10,21:52:38,17,09,1, 11.9,1,1, 5.497, 10454.746, 420.844, 53005.311 24/11/10,21:52:38,18,09,1, 11.9,1,1, 5.497, 10454.747, 420.880, 53005.349 24/11/10,21:52:38,19,09,1, 11.9,1,1, 5.497, 10454.744, 420.876, 53005.407 24/11/10,21:52:39,00,09,1, 11.9,1,1, 5.495, 10454.737, 420.876, 53005.407 24/11/10,21:52:39,01,09,1, 11.9,1,1, 5.495, 10454.717, 420.915, 53005.334 24/11/10,21:52:39,02,09,1, 11.9,1,1, 5.495, 10454.706, 420.920, 53005.365 24/11/10,21:52:39,03,09,1, 11.9,1,1, 5.495, 10454.721, 420.916, 53005.336 24/11/10,21:52:39,04,09,1, 11.9,1,1, 5.495, 10454.702, 420.917, 53005.407 24/11/10,21:52:39,05,09,1, 11.9,1,1, 5.495, 10454.711, 420.938, 53005.343 24/11/10,21:52:39,06,09,1, 11.9,1,1, 5.495, 10454.723, 420.924, 53005.353 24/11/10,21:52:39,07,09,1, 11.9,1,1, 5.495, 10454.707, 420.944, 53005.306 24/11/10,21:52:39,08,09,1, 11.9,1,1, 5.495, 10454.723, 420.963, 53005.319 24/11/10,21:52:39,09,09,1, 11.9,1,1, 5.495, 10454.719, 420.949, 53005.374 24/11/10,21:52:39,10,09,1, 11.9,1,1, 5.495, 10454.719, 420.986, 53005.360 24/11/10,21:52:39,11,09,1, 11.9,1,1, 5.495, 10454.693, 420.987, 53005.351 24/11/10,21:52:39,12,09,1, 11.9,1,1, 5.495, 10454.705, 421.035, 53005.370 24/11/10,21:52:39,13,09,1, 11.9,1,1, 5.495, 10454.742, 421.047, 53005.363 24/11/10,21:52:39,14,09,1, 11.9,1,1, 5.495, 10454.723, 421.058, 53005.427 24/11/10,21:52:39,15,09,1, 11.9,1,1, 5.495, 10454.707, 421.091, 53005.391 24/11/10,21:52:39,16,09,1, 11.9,1,1, 5.495, 10454.724, 421.085, 53005.416 24/11/10,21:52:39,17,09,1, 11.9,1,1, 5.495, 10454.699, 421.110, 53005.374 24/11/10,21:52:39,18,09,1, 11.9,1,1, 5.495, 10454.720, 421.092, 53005.444 24/11/10,21:52:39,19,09,1, 11.9,1,1, 5.495, 10454.710, 421.119, 53005.362 24/11/10,21:52:40,00,09,1, 11.9,1,1, 5.497, 10454.704, 421.119, 53005.362 24/11/10,21:52:40,01,09,1, 11.9,1,1, 5.497, 10454.736, 421.169, 53005.460 24/11/10,21:52:40,02,09,1, 11.9,1,1, 5.497, 10454.714, 421.176, 53005.452 24/11/10,21:52:40,03,09,1, 11.9,1,1, 5.497, 10454.738, 421.201, 53005.469 24/11/10,21:52:40,04,09,1, 11.9,1,1, 5.497, 10454.707, 421.234, 53005.448 24/11/10,21:52:40,05,09,1, 11.9,1,1, 5.497, 10454.715, 421.216, 53005.460 24/11/10,21:52:40,06,09,1, 11.9,1,1, 5.497, 10454.707, 421.259, 53005.487 24/11/10,21:52:40,07,09,1, 11.9,1,1, 5.497, 10454.699, 421.280, 53005.444 24/11/10,21:52:40,08,09,1, 11.9,1,1, 5.497, 10454.701, 421.281, 53005.460 24/11/10,21:52:40,09,09,1, 11.9,1,1, 5.497, 10454.712, 421.297, 53005.484 24/11/10,21:52:40,10,09,1, 11.9,1,1, 5.497, 10454.696, 421.329, 53005.448 24/11/10,21:52:40,11,09,1, 11.9,1,1, 5.497, 10454.674, 421.348, 53005.531 24/11/10,21:52:40,12,09,1, 11.9,1,1, 5.497, 10454.656, 421.351, 53005.475 24/11/10,21:52:40,13,09,1, 11.9,1,1, 5.497, 10454.688, 421.371, 53005.539 24/11/10,21:52:40,14,09,1, 11.9,1,1, 5.497, 10454.666, 421.364, 53005.468 24/11/10,21:52:40,15,09,1, 11.9,1,1, 5.497, 10454.642, 421.383, 53005.528 24/11/10,21:52:40,16,09,1, 11.9,1,1, 5.497, 10454.652, 421.424, 53005.491 24/11/10,21:52:40,17,09,1, 11.9,1,1, 5.497, 10454.632, 421.424, 53005.479 24/11/10,21:52:40,18,09,1, 11.9,1,1, 5.497, 10454.646, 421.441, 53005.507 24/11/10,21:52:40,19,09,1, 11.9,1,1, 5.497, 10454.611, 421.426, 53005.499 24/11/10,21:52:41,00,09,1, 11.9,1,1, 5.499, 10454.603, 421.426, 53005.499 24/11/10,21:52:41,01,09,1, 11.9,1,1, 5.499, 10454.564, 421.457, 53005.565 24/11/10,21:52:41,02,09,1, 11.9,1,1, 5.499, 10454.569, 421.445, 53005.512 24/11/10,21:52:41,03,09,1, 11.9,1,1, 5.499, 10454.537, 421.459, 53005.511 24/11/10,21:52:41,04,09,1, 11.9,1,1, 5.499, 10454.541, 421.485, 53005.601 24/11/10,21:52:41,05,09,1, 11.9,1,1, 5.499, 10454.529, 421.500, 53005.491 24/11/10,21:52:41,06,09,1, 11.9,1,1, 5.499, 10454.511, 421.486, 53005.474 24/11/10,21:52:41,07,09,1, 11.9,1,1, 5.499, 10454.472, 421.492, 53005.559 24/11/10,21:52:41,08,09,1, 11.9,1,1, 5.499, 10454.487, 421.507, 53005.590 24/11/10,21:52:41,09,09,1, 11.9,1,1, 5.499, 10454.448, 421.493, 53005.468 24/11/10,21:52:41,10,09,1, 11.9,1,1, 5.499, 10454.429, 421.503, 53005.509 24/11/10,21:52:41,11,09,1, 11.9,1,1, 5.499, 10454.427, 421.502, 53005.578 24/11/10,21:52:41,12,09,1, 11.9,1,1, 5.499, 10454.390, 421.547, 53005.510 24/11/10,21:52:41,13,09,1, 11.9,1,1, 5.499, 10454.403, 421.541, 53005.526 24/11/10,21:52:41,14,09,1, 11.9,1,1, 5.499, 10454.361, 421.530, 53005.567 24/11/10,21:52:41,15,09,1, 11.9,1,1, 5.499, 10454.369, 421.512, 53005.516 24/11/10,21:52:41,16,09,1, 11.9,1,1, 5.499, 10454.335, 421.508, 53005.471 24/11/10,21:52:41,17,09,1, 11.9,1,1, 5.499, 10454.312, 421.531, 53005.509 24/11/10,21:52:41,18,09,1, 11.9,1,1, 5.499, 10454.304, 421.547, 53005.740 24/11/10,21:52:41,19,09,1, 11.9,1,1, 5.499, 10454.320, 421.535, 53005.566 24/11/10,21:52:42,00,09,1, 11.9,1,1, 5.495, 10454.320, 421.535, 53005.566 24/11/10,21:52:42,01,09,1, 11.9,1,1, 5.495, 10454.274, 421.525, 53005.504 24/11/10,21:52:42,02,09,1, 11.9,1,1, 5.495, 10454.257, 421.508, 53005.565 24/11/10,21:52:42,03,09,1, 11.9,1,1, 5.495, 10454.218, 421.521, 53005.483 24/11/10,21:52:42,04,09,1, 11.9,1,1, 5.495, 10454.193, 421.525, 53005.616 24/11/10,21:52:42,05,09,1, 11.9,1,1, 5.495, 10454.177, 421.503, 53005.546 24/11/10,21:52:42,06,09,1, 11.9,1,1, 5.495, 10454.163, 421.478, 53005.559 24/11/10,21:52:42,07,09,1, 11.9,1,1, 5.495, 10454.134, 421.479, 53005.450 24/11/10,21:52:42,08,09,1, 11.9,1,1, 5.495, 10454.130, 421.496, 53005.496 24/11/10,21:52:42,09,09,1, 11.9,1,1, 5.495, 10454.082, 421.485, 53005.411 24/11/10,21:52:42,10,09,1, 11.9,1,1, 5.495, 10454.085, 421.486, 53005.532 24/11/10,21:52:42,11,09,1, 11.9,1,1, 5.495, 10454.088, 421.477, 53005.496 24/11/10,21:52:42,12,09,1, 11.9,1,1, 5.495, 10454.063, 421.451, 53005.441 24/11/10,21:52:42,13,09,1, 11.9,1,1, 5.495, 10454.046, 421.454, 53005.486 24/11/10,21:52:42,14,09,1, 11.9,1,1, 5.495, 10454.028, 421.461, 53005.493 24/11/10,21:52:42,15,09,1, 11.9,1,1, 5.495, 10454.022, 421.455, 53005.426 24/11/10,21:52:42,16,09,1, 11.9,1,1, 5.495, 10453.989, 421.429, 53005.427 24/11/10,21:52:42,17,09,1, 11.9,1,1, 5.495, 10453.990, 421.406, 53005.500 24/11/10,21:52:42,18,09,1, 11.9,1,1, 5.495, 10453.990, 421.417, 53005.409 24/11/10,21:52:42,19,09,1, 11.9,1,1, 5.495, 10453.942, 421.428, 53005.404 24/11/10,21:52:43,00,09,1, 11.9,1,1, 5.494, 10453.936, 421.428, 53005.404 24/11/10,21:52:43,01,09,1, 11.9,1,1, 5.494, 10453.953, 421.420, 53005.419 24/11/10,21:52:43,02,09,1, 11.9,1,1, 5.494, 10453.939, 421.412, 53005.440 24/11/10,21:52:43,03,09,1, 11.9,1,1, 5.494, 10453.928, 421.432, 53005.526 24/11/10,21:52:43,04,09,1, 11.9,1,1, 5.494, 10453.894, 421.413, 53005.441 24/11/10,21:52:43,05,09,1, 11.9,1,1, 5.494, 10453.912, 421.403, 53005.451 24/11/10,21:52:43,06,09,1, 11.9,1,1, 5.494, 10453.904, 421.439, 53005.484 24/11/10,21:52:43,07,09,1, 11.9,1,1, 5.494, 10453.885, 421.450, 53005.478 24/11/10,21:52:43,08,09,1, 11.9,1,1, 5.494, 10453.890, 421.424, 53005.447 24/11/10,21:52:43,09,09,1, 11.9,1,1, 5.494, 10453.857, 421.390, 53005.347 24/11/10,21:52:43,10,09,1, 11.9,1,1, 5.494, 10453.880, 421.415, 53005.471 24/11/10,21:52:43,11,09,1, 11.9,1,1, 5.494, 10453.850, 421.429, 53005.442 24/11/10,21:52:43,12,09,1, 11.9,1,1, 5.494, 10453.856, 421.404, 53005.417 24/11/10,21:52:43,13,09,1, 11.9,1,1, 5.494, 10453.818, 421.430, 53005.444 24/11/10,21:52:43,14,09,1, 11.9,1,1, 5.494, 10453.821, 421.409, 53005.471 24/11/10,21:52:43,15,09,1, 11.9,1,1, 5.494, 10453.799, 421.452, 53005.454 24/11/10,21:52:43,16,09,1, 11.9,1,1, 5.494, 10453.802, 421.467, 53005.506 24/11/10,21:52:43,17,09,1, 11.9,1,1, 5.494, 10453.802, 421.464, 53005.467 24/11/10,21:52:43,18,09,1, 11.9,1,1, 5.494, 10453.801, 421.478, 53005.520 24/11/10,21:52:43,19,09,1, 11.9,1,1, 5.494, 10453.793, 421.460, 53005.457 24/11/10,21:52:44,00,08,1, 11.9,1,1, 5.494, 10453.786, 421.460, 53005.457 24/11/10,21:52:44,01,08,1, 11.9,1,1, 5.494, 10453.774, 421.459, 53005.404 24/11/10,21:52:44,02,08,1, 11.9,1,1, 5.494, 10453.731, 421.461, 53005.399 24/11/10,21:52:44,03,08,1, 11.9,1,1, 5.494, 10453.695, 421.485, 53005.433 24/11/10,21:52:44,04,08,1, 11.9,1,1, 5.494, 10453.712, 421.477, 53005.463 24/11/10,21:52:44,05,08,1, 11.9,1,1, 5.494, 10453.704, 421.463, 53005.358 24/11/10,21:52:44,06,08,1, 11.9,1,1, 5.494, 10453.687, 421.456, 53005.371 24/11/10,21:52:44,07,08,1, 11.9,1,1, 5.494, 10453.658, 421.452, 53005.451 24/11/10,21:52:44,08,08,1, 11.9,1,1, 5.494, 10453.651, 421.446, 53005.421 24/11/10,21:52:44,09,08,1, 11.9,1,1, 5.494, 10453.676, 421.482, 53005.439 24/11/10,21:52:44,10,08,1, 11.9,1,1, 5.494, 10453.651, 421.482, 53005.491 24/11/10,21:52:44,11,08,1, 11.9,1,1, 5.494, 10453.639, 421.480, 53005.476 24/11/10,21:52:44,12,08,1, 11.9,1,1, 5.494, 10453.643, 421.498, 53005.465 24/11/10,21:52:44,13,08,1, 11.9,1,1, 5.494, 10453.644, 421.494, 53005.496 24/11/10,21:52:44,14,08,1, 11.9,1,1, 5.494, 10453.635, 421.513, 53005.492 24/11/10,21:52:44,15,08,1, 11.9,1,1, 5.494, 10453.625, 421.524, 53005.406 24/11/10,21:52:44,16,08,1, 11.9,1,1, 5.494, 10453.604, 421.552, 53005.504 24/11/10,21:52:44,17,08,1, 11.9,1,1, 5.494, 10453.599, 421.531, 53005.496 24/11/10,21:52:44,18,08,1, 11.9,1,1, 5.494, 10453.567, 421.563, 53005.368 24/11/10,21:52:44,19,08,1, 11.9,1,1, 5.494, 10453.622, 421.547, 53005.473 24/11/10,21:52:45,00,08,1, 12.0,1,1, 5.496, 10453.619, 421.547, 53005.473 24/11/10,21:52:45,01,08,1, 12.0,1,1, 5.496, 10453.583, 421.563, 53005.474 24/11/10,21:52:45,02,08,1, 12.0,1,1, 5.496, 10453.580, 421.572, 53005.469 24/11/10,21:52:45,03,08,1, 12.0,1,1, 5.496, 10453.565, 421.585, 53005.457 24/11/10,21:52:45,04,08,1, 12.0,1,1, 5.496, 10453.563, 421.592, 53005.459 24/11/10,21:52:45,05,08,1, 12.0,1,1, 5.496, 10453.567, 421.615, 53005.505 24/11/10,21:52:45,06,08,1, 12.0,1,1, 5.496, 10453.544, 421.618, 53005.498 24/11/10,21:52:45,07,08,1, 12.0,1,1, 5.496, 10453.534, 421.602, 53005.538 24/11/10,21:52:45,08,08,1, 12.0,1,1, 5.496, 10453.509, 421.609, 53005.518 24/11/10,21:52:45,09,08,1, 12.0,1,1, 5.496, 10453.535, 421.651, 53005.440 24/11/10,21:52:45,10,08,1, 12.0,1,1, 5.496, 10453.525, 421.608, 53005.511 24/11/10,21:52:45,11,08,1, 12.0,1,1, 5.496, 10453.524, 421.631, 53005.538 24/11/10,21:52:45,12,08,1, 12.0,1,1, 5.496, 10453.497, 421.665, 53005.498 24/11/10,21:52:45,13,08,1, 12.0,1,1, 5.496, 10453.486, 421.667, 53005.474 24/11/10,21:52:45,14,08,1, 12.0,1,1, 5.496, 10453.478, 421.654, 53005.510 24/11/10,21:52:45,15,08,1, 12.0,1,1, 5.496, 10453.491, 421.654, 53005.555 24/11/10,21:52:45,16,08,1, 12.0,1,1, 5.496, 10453.477, 421.655, 53005.531 24/11/10,21:52:45,17,08,1, 12.0,1,1, 5.496, 10453.500, 421.655, 53005.457 24/11/10,21:52:45,18,08,1, 12.0,1,1, 5.496, 10453.477, 421.674, 53005.471 24/11/10,21:52:45,19,08,1, 12.0,1,1, 5.496, 10453.482, 421.677, 53005.481 24/11/10,21:52:46,00,08,1, 11.9,1,1, 5.499, 10453.477, 421.677, 53005.481 24/11/10,21:52:46,01,08,1, 11.9,1,1, 5.499, 10453.489, 421.703, 53005.528 24/11/10,21:52:46,02,08,1, 11.9,1,1, 5.499, 10453.478, 421.692, 53005.521 24/11/10,21:52:46,03,08,1, 11.9,1,1, 5.499, 10453.461, 421.731, 53005.539 24/11/10,21:52:46,04,08,1, 11.9,1,1, 5.499, 10453.492, 421.699, 53005.501 24/11/10,21:52:46,05,08,1, 11.9,1,1, 5.499, 10453.485, 421.726, 53005.498 24/11/10,21:52:46,06,08,1, 11.9,1,1, 5.499, 10453.471, 421.730, 53005.549 24/11/10,21:52:46,07,08,1, 11.9,1,1, 5.499, 10453.449, 421.725, 53005.547 24/11/10,21:52:46,08,08,1, 11.9,1,1, 5.499, 10453.453, 421.764, 53005.557 24/11/10,21:52:46,09,08,1, 11.9,1,1, 5.499, 10453.446, 421.791, 53005.600 24/11/10,21:52:46,10,08,1, 11.9,1,1, 5.499, 10453.434, 421.758, 53005.585 24/11/10,21:52:46,11,08,1, 11.9,1,1, 5.499, 10453.457, 421.783, 53005.516 24/11/10,21:52:46,12,08,1, 11.9,1,1, 5.499, 10453.413, 421.778, 53005.576 24/11/10,21:52:46,13,08,1, 11.9,1,1, 5.499, 10453.422, 421.804, 53005.521 24/11/10,21:52:46,14,08,1, 11.9,1,1, 5.499, 10453.436, 421.815, 53005.515 24/11/10,21:52:46,15,08,1, 11.9,1,1, 5.499, 10453.422, 421.835, 53005.590 24/11/10,21:52:46,16,08,1, 11.9,1,1, 5.499, 10453.417, 421.864, 53005.579 24/11/10,21:52:46,17,08,1, 11.9,1,1, 5.499, 10453.407, 421.873, 53005.597 24/11/10,21:52:46,18,08,1, 11.9,1,1, 5.499, 10453.383, 421.852, 53005.486 24/11/10,21:52:46,19,08,1, 11.9,1,1, 5.499, 10453.389, 421.888, 53005.536 24/11/10,21:52:47,00,09,1, 11.9,1,1, 5.495, 10453.385, 421.888, 53005.536 24/11/10,21:52:47,01,09,1, 11.9,1,1, 5.495, 10453.362, 421.888, 53005.533 24/11/10,21:52:47,02,09,1, 11.9,1,1, 5.495, 10453.374, 421.919, 53005.431 24/11/10,21:52:47,03,09,1, 11.9,1,1, 5.495, 10453.360, 421.948, 53005.562 24/11/10,21:52:47,04,09,1, 11.9,1,1, 5.495, 10453.328, 421.929, 53005.613 24/11/10,21:52:47,05,09,1, 11.9,1,1, 5.495, 10453.348, 421.951, 53005.565 24/11/10,21:52:47,06,09,1, 11.9,1,1, 5.495, 10453.309, 421.970, 53005.598 24/11/10,21:52:47,07,09,1, 11.9,1,1, 5.495, 10453.308, 421.979, 53005.601 24/11/10,21:52:47,08,09,1, 11.9,1,1, 5.495, 10453.322, 421.983, 53005.597 24/11/10,21:52:47,09,09,1, 11.9,1,1, 5.495, 10453.312, 421.995, 53005.598 24/11/10,21:52:47,10,09,1, 11.9,1,1, 5.495, 10453.269, 422.019, 53005.643 24/11/10,21:52:47,11,09,1, 11.9,1,1, 5.495, 10453.290, 422.014, 53005.570 24/11/10,21:52:47,12,09,1, 11.9,1,1, 5.495, 10453.291, 422.024, 53005.563 24/11/10,21:52:47,13,09,1, 11.9,1,1, 5.495, 10453.301, 422.069, 53005.658 24/11/10,21:52:47,14,09,1, 11.9,1,1, 5.495, 10453.264, 422.051, 53005.581 24/11/10,21:52:47,15,09,1, 11.9,1,1, 5.495, 10453.271, 422.058, 53005.614 24/11/10,21:52:47,16,09,1, 11.9,1,1, 5.495, 10453.268, 422.066, 53005.613 24/11/10,21:52:47,17,09,1, 11.9,1,1, 5.495, 10453.265, 422.085, 53005.667 24/11/10,21:52:47,18,09,1, 11.9,1,1, 5.495, 10453.245, 422.104, 53005.674 24/11/10,21:52:47,19,09,1, 11.9,1,1, 5.495, 10453.241, 422.100, 53005.646 24/11/10,21:52:48,00,08,1, 12.0,1,1, 5.497, 10453.235, 422.100, 53005.646 24/11/10,21:52:48,01,08,1, 12.0,1,1, 5.497, 10453.221, 422.119, 53005.644 24/11/10,21:52:48,02,08,1, 12.0,1,1, 5.497, 10453.219, 422.126, 53005.641 24/11/10,21:52:48,03,08,1, 12.0,1,1, 5.497, 10453.181, 422.138, 53005.674 24/11/10,21:52:48,04,08,1, 12.0,1,1, 5.497, 10453.166, 422.124, 53005.681 24/11/10,21:52:48,05,08,1, 12.0,1,1, 5.497, 10453.169, 422.123, 53005.668 24/11/10,21:52:48,06,08,1, 12.0,1,1, 5.497, 10453.152, 422.134, 53005.663 24/11/10,21:52:48,07,08,1, 12.0,1,1, 5.497, 10453.162, 422.150, 53005.686 24/11/10,21:52:48,08,08,1, 12.0,1,1, 5.497, 10453.127, 422.135, 53005.707 24/11/10,21:52:48,09,08,1, 12.0,1,1, 5.497, 10453.110, 422.156, 53005.608 24/11/10,21:52:48,10,08,1, 12.0,1,1, 5.497, 10453.135, 422.169, 53005.681 24/11/10,21:52:48,11,08,1, 12.0,1,1, 5.497, 10453.124, 422.152, 53005.583 24/11/10,21:52:48,12,08,1, 12.0,1,1, 5.497, 10453.089, 422.160, 53005.646 24/11/10,21:52:48,13,08,1, 12.0,1,1, 5.497, 10453.090, 422.166, 53005.684 24/11/10,21:52:48,14,08,1, 12.0,1,1, 5.497, 10453.047, 422.164, 53005.668 24/11/10,21:52:48,15,08,1, 12.0,1,1, 5.497, 10453.057, 422.156, 53005.673 24/11/10,21:52:48,16,08,1, 12.0,1,1, 5.497, 10453.072, 422.165, 53005.644 24/11/10,21:52:48,17,08,1, 12.0,1,1, 5.497, 10453.033, 422.146, 53005.656 24/11/10,21:52:48,18,08,1, 12.0,1,1, 5.497, 10453.020, 422.152, 53005.625 24/11/10,21:52:48,19,08,1, 12.0,1,1, 5.497, 10453.017, 422.154, 53005.618 24/11/10,21:52:49,00,08,1, 11.9,1,1, 5.497, 10453.010, 422.154, 53005.618 24/11/10,21:52:49,01,08,1, 11.9,1,1, 5.497, 10453.006, 422.180, 53005.643 24/11/10,21:52:49,02,08,1, 11.9,1,1, 5.497, 10452.996, 422.155, 53005.668 24/11/10,21:52:49,03,08,1, 11.9,1,1, 5.497, 10452.974, 422.166, 53005.683 24/11/10,21:52:49,04,08,1, 11.9,1,1, 5.497, 10452.952, 422.180, 53005.651 24/11/10,21:52:49,05,08,1, 11.9,1,1, 5.497, 10452.931, 422.196, 53005.665 24/11/10,21:52:49,06,08,1, 11.9,1,1, 5.497, 10452.940, 422.199, 53005.665 24/11/10,21:52:49,07,08,1, 11.9,1,1, 5.497, 10452.930, 422.179, 53005.634 24/11/10,21:52:49,08,08,1, 11.9,1,1, 5.497, 10452.931, 422.135, 53005.645 24/11/10,21:52:49,09,08,1, 11.9,1,1, 5.497, 10452.919, 422.164, 53005.618 24/11/10,21:52:49,10,08,1, 11.9,1,1, 5.497, 10452.884, 422.153, 53005.684 24/11/10,21:52:49,11,08,1, 11.9,1,1, 5.497, 10452.902, 422.169, 53005.685 24/11/10,21:52:49,12,08,1, 11.9,1,1, 5.497, 10452.873, 422.157, 53005.700 24/11/10,21:52:49,13,08,1, 11.9,1,1, 5.497, 10452.900, 422.186, 53005.618 24/11/10,21:52:49,14,08,1, 11.9,1,1, 5.497, 10452.851, 422.156, 53005.613 24/11/10,21:52:49,15,08,1, 11.9,1,1, 5.497, 10452.831, 422.140, 53005.608 24/11/10,21:52:49,16,08,1, 11.9,1,1, 5.497, 10452.846, 422.152, 53005.664 24/11/10,21:52:49,17,08,1, 11.9,1,1, 5.497, 10452.844, 422.157, 53005.672 24/11/10,21:52:49,18,08,1, 11.9,1,1, 5.497, 10452.821, 422.154, 53005.652 24/11/10,21:52:49,19,08,1, 11.9,1,1, 5.497, 10452.808, 422.167, 53005.689 24/11/10,21:52:50,00,08,1, 11.9,1,1, 5.497, 10452.801, 422.167, 53005.689 24/11/10,21:52:50,01,08,1, 11.9,1,1, 5.497, 10452.789, 422.125, 53005.587 24/11/10,21:52:50,02,08,1, 11.9,1,1, 5.497, 10452.764, 422.156, 53005.626 24/11/10,21:52:50,03,08,1, 11.9,1,1, 5.497, 10452.758, 422.142, 53005.609 24/11/10,21:52:50,04,08,1, 11.9,1,1, 5.497, 10452.754, 422.153, 53005.583 24/11/10,21:52:50,05,08,1, 11.9,1,1, 5.497, 10452.727, 422.150, 53005.672 24/11/10,21:52:50,06,08,1, 11.9,1,1, 5.497, 10452.708, 422.127, 53005.642 24/11/10,21:52:50,07,08,1, 11.9,1,1, 5.497, 10452.709, 422.161, 53005.671 24/11/10,21:52:50,08,08,1, 11.9,1,1, 5.497, 10452.721, 422.157, 53005.655 24/11/10,21:52:50,09,08,1, 11.9,1,1, 5.497, 10452.652, 422.153, 53005.658 24/11/10,21:52:50,10,08,1, 11.9,1,1, 5.497, 10452.668, 422.133, 53005.608 24/11/10,21:52:50,11,08,1, 11.9,1,1, 5.497, 10452.667, 422.120, 53005.602 24/11/10,21:52:50,12,08,1, 11.9,1,1, 5.497, 10452.658, 422.147, 53005.630 24/11/10,21:52:50,13,08,1, 11.9,1,1, 5.497, 10452.653, 422.136, 53005.572 24/11/10,21:52:50,14,08,1, 11.9,1,1, 5.497, 10452.613, 422.158, 53005.590 24/11/10,21:52:50,15,08,1, 11.9,1,1, 5.497, 10452.613, 422.154, 53005.540 24/11/10,21:52:50,16,08,1, 11.9,1,1, 5.497, 10452.597, 422.164, 53005.636 24/11/10,21:52:50,17,08,1, 11.9,1,1, 5.497, 10452.596, 422.165, 53005.684 24/11/10,21:52:50,18,08,1, 11.9,1,1, 5.497, 10452.574, 422.156, 53005.660 24/11/10,21:52:50,19,08,1, 11.9,1,1, 5.497, 10452.579, 422.179, 53005.608 24/11/10,21:52:51,00,09,1, 11.9,1,1, 5.497, 10452.576, 422.179, 53005.608 24/11/10,21:52:51,01,09,1, 11.9,1,1, 5.497, 10452.587, 422.180, 53005.625 24/11/10,21:52:51,02,09,1, 11.9,1,1, 5.497, 10452.568, 422.179, 53005.679 24/11/10,21:52:51,03,09,1, 11.9,1,1, 5.497, 10452.558, 422.155, 53005.603 24/11/10,21:52:51,04,09,1, 11.9,1,1, 5.497, 10452.524, 422.192, 53005.654 24/11/10,21:52:51,05,09,1, 11.9,1,1, 5.497, 10452.513, 422.189, 53005.608 24/11/10,21:52:51,06,09,1, 11.9,1,1, 5.497, 10452.500, 422.206, 53005.663 24/11/10,21:52:51,07,09,1, 11.9,1,1, 5.497, 10452.490, 422.224, 53005.660 24/11/10,21:52:51,08,09,1, 11.9,1,1, 5.497, 10452.491, 422.220, 53005.627 24/11/10,21:52:51,09,09,1, 11.9,1,1, 5.497, 10452.497, 422.234, 53005.636 24/11/10,21:52:51,10,09,1, 11.9,1,1, 5.497, 10452.459, 422.274, 53005.686 24/11/10,21:52:51,11,09,1, 11.9,1,1, 5.497, 10452.460, 422.256, 53005.716 24/11/10,21:52:51,12,09,1, 11.9,1,1, 5.497, 10452.459, 422.272, 53005.677 24/11/10,21:52:51,13,09,1, 11.9,1,1, 5.497, 10452.425, 422.287, 53005.693 24/11/10,21:52:51,14,09,1, 11.9,1,1, 5.497, 10452.414, 422.278, 53005.724 24/11/10,21:52:51,15,09,1, 11.9,1,1, 5.497, 10452.433, 422.282, 53005.618 24/11/10,21:52:51,16,09,1, 11.9,1,1, 5.497, 10452.414, 422.300, 53005.632 24/11/10,21:52:51,17,09,1, 11.9,1,1, 5.497, 10452.419, 422.324, 53005.726 24/11/10,21:52:51,18,09,1, 11.9,1,1, 5.497, 10452.442, 422.358, 53005.701 24/11/10,21:52:51,19,09,1, 11.9,1,1, 5.497, 10452.410, 422.367, 53005.724 24/11/10,21:52:52,00,09,1, 11.9,1,1, 5.499, 10452.409, 422.367, 53005.724 24/11/10,21:52:52,01,09,1, 11.9,1,1, 5.499, 10452.371, 422.380, 53005.677 24/11/10,21:52:52,02,09,1, 11.9,1,1, 5.499, 10452.389, 422.427, 53005.724 24/11/10,21:52:52,03,09,1, 11.9,1,1, 5.499, 10452.377, 422.427, 53005.752 24/11/10,21:52:52,04,09,1, 11.9,1,1, 5.499, 10452.381, 422.456, 53005.686 24/11/10,21:52:52,05,09,1, 11.9,1,1, 5.499, 10452.368, 422.447, 53005.665 24/11/10,21:52:52,06,09,1, 11.9,1,1, 5.499, 10452.346, 422.470, 53005.707 24/11/10,21:52:52,07,09,1, 11.9,1,1, 5.499, 10452.332, 422.494, 53005.760 24/11/10,21:52:52,08,09,1, 11.9,1,1, 5.499, 10452.358, 422.510, 53005.716 24/11/10,21:52:52,09,09,1, 11.9,1,1, 5.499, 10452.317, 422.527, 53005.765 24/11/10,21:52:52,10,09,1, 11.9,1,1, 5.499, 10452.342, 422.554, 53005.711 24/11/10,21:52:52,11,09,1, 11.9,1,1, 5.499, 10452.325, 422.580, 53005.718 24/11/10,21:52:52,12,09,1, 11.9,1,1, 5.499, 10452.286, 422.566, 53005.819 24/11/10,21:52:52,13,09,1, 11.9,1,1, 5.499, 10452.301, 422.588, 53005.810 24/11/10,21:52:52,14,09,1, 11.9,1,1, 5.499, 10452.291, 422.595, 53005.781 24/11/10,21:52:52,15,09,1, 11.9,1,1, 5.499, 10452.276, 422.609, 53005.816 24/11/10,21:52:52,16,09,1, 11.9,1,1, 5.499, 10452.276, 422.604, 53005.791 24/11/10,21:52:52,17,09,1, 11.9,1,1, 5.499, 10452.267, 422.637, 53005.769 24/11/10,21:52:52,18,09,1, 11.9,1,1, 5.499, 10452.243, 422.638, 53005.845 24/11/10,21:52:52,19,09,1, 11.9,1,1, 5.499, 10452.244, 422.648, 53005.765 24/11/10,21:52:53,00,07,1, 11.9,1,1, 5.495, 10452.242, 422.648, 53005.765 24/11/10,21:52:53,01,07,1, 11.9,1,1, 5.495, 10452.249, 422.676, 53005.800 24/11/10,21:52:53,02,07,1, 11.9,1,1, 5.495, 10452.246, 422.671, 53005.800 24/11/10,21:52:53,03,07,1, 11.9,1,1, 5.495, 10452.238, 422.682, 53005.841 24/11/10,21:52:53,04,07,1, 11.9,1,1, 5.495, 10452.231, 422.699, 53005.735 24/11/10,21:52:53,05,07,1, 11.9,1,1, 5.495, 10452.220, 422.708, 53005.815 24/11/10,21:52:53,06,07,1, 11.9,1,1, 5.495, 10452.195, 422.717, 53005.788 24/11/10,21:52:53,07,07,1, 11.9,1,1, 5.495, 10452.183, 422.708, 53005.751 24/11/10,21:52:53,08,07,1, 11.9,1,1, 5.495, 10452.199, 422.709, 53005.760 24/11/10,21:52:53,09,07,1, 11.9,1,1, 5.495, 10452.216, 422.722, 53005.832 24/11/10,21:52:53,10,07,1, 11.9,1,1, 5.495, 10452.196, 422.733, 53005.859 24/11/10,21:52:53,11,07,1, 11.9,1,1, 5.495, 10452.185, 422.729, 53005.843 24/11/10,21:52:53,12,07,1, 11.9,1,1, 5.495, 10452.166, 422.727, 53005.885 24/11/10,21:52:53,13,07,1, 11.9,1,1, 5.495, 10452.167, 422.731, 53005.749 24/11/10,21:52:53,14,07,1, 11.9,1,1, 5.495, 10452.172, 422.756, 53005.836 24/11/10,21:52:53,15,07,1, 11.9,1,1, 5.495, 10452.165, 422.754, 53005.934 24/11/10,21:52:53,16,07,1, 11.9,1,1, 5.495, 10452.113, 422.757, 53005.746 24/11/10,21:52:53,17,07,1, 11.9,1,1, 5.495, 10452.129, 422.743, 53005.857 24/11/10,21:52:53,18,07,1, 11.9,1,1, 5.495, 10452.082, 422.735, 53005.843 24/11/10,21:52:53,19,07,1, 11.9,1,1, 5.495, 10452.100, 422.720, 53005.850 24/11/10,21:52:54,00,08,1, 11.8,1,1, 5.494, 10452.092, 422.720, 53005.850 24/11/10,21:52:54,01,08,1, 11.8,1,1, 5.494, 10452.090, 422.750, 53005.805 24/11/10,21:52:54,02,08,1, 11.8,1,1, 5.494, 10452.080, 422.749, 53005.809 24/11/10,21:52:54,03,08,1, 11.8,1,1, 5.494, 10452.067, 422.706, 53005.795 24/11/10,21:52:54,04,08,1, 11.8,1,1, 5.494, 10452.067, 422.714, 53005.746 24/11/10,21:52:54,05,08,1, 11.8,1,1, 5.494, 10452.062, 422.702, 53005.773 24/11/10,21:52:54,06,08,1, 11.8,1,1, 5.494, 10452.067, 422.693, 53005.826 24/11/10,21:52:54,07,08,1, 11.8,1,1, 5.494, 10452.037, 422.694, 53005.806 24/11/10,21:52:54,08,08,1, 11.8,1,1, 5.494, 10452.057, 422.685, 53005.801 24/11/10,21:52:54,09,08,1, 11.8,1,1, 5.494, 10452.050, 422.684, 53005.728 24/11/10,21:52:54,10,08,1, 11.8,1,1, 5.494, 10452.041, 422.657, 53005.745 24/11/10,21:52:54,11,08,1, 11.8,1,1, 5.494, 10452.048, 422.656, 53005.684 24/11/10,21:52:54,12,08,1, 11.8,1,1, 5.494, 10452.042, 422.641, 53005.824 24/11/10,21:52:54,13,08,1, 11.8,1,1, 5.494, 10452.021, 422.622, 53005.736 24/11/10,21:52:54,14,08,1, 11.8,1,1, 5.494, 10452.025, 422.610, 53005.744 24/11/10,21:52:54,15,08,1, 11.8,1,1, 5.494, 10452.039, 422.617, 53005.721 24/11/10,21:52:54,16,08,1, 11.8,1,1, 5.494, 10452.049, 422.629, 53005.739 24/11/10,21:52:54,17,08,1, 11.8,1,1, 5.494, 10452.025, 422.602, 53005.713 24/11/10,21:52:54,18,08,1, 11.8,1,1, 5.494, 10452.019, 422.607, 53005.699 24/11/10,21:52:54,19,08,1, 11.8,1,1, 5.494, 10452.015, 422.610, 53005.704 24/11/10,21:52:55,00,07,1, 11.9,1,1, 5.500, 10452.008, 422.610, 53005.704 24/11/10,21:52:55,01,07,1, 11.9,1,1, 5.500, 10452.006, 422.562, 53005.692 24/11/10,21:52:55,02,07,1, 11.9,1,1, 5.500, 10451.979, 422.568, 53005.691 24/11/10,21:52:55,03,07,1, 11.9,1,1, 5.500, 10451.988, 422.568, 53005.701 24/11/10,21:52:55,04,07,1, 11.9,1,1, 5.500, 10451.975, 422.552, 53005.640 24/11/10,21:52:55,05,07,1, 11.9,1,1, 5.500, 10451.965, 422.563, 53005.665 24/11/10,21:52:55,06,07,1, 11.9,1,1, 5.500, 10451.981, 422.542, 53005.759 24/11/10,21:52:55,07,07,1, 11.9,1,1, 5.500, 10451.962, 422.557, 53005.705 24/11/10,21:52:55,08,07,1, 11.9,1,1, 5.500, 10451.939, 422.530, 53005.715 24/11/10,21:52:55,09,07,1, 11.9,1,1, 5.500, 10451.924, 422.535, 53005.676 24/11/10,21:52:55,10,07,1, 11.9,1,1, 5.500, 10451.922, 422.558, 53005.664 24/11/10,21:52:55,11,07,1, 11.9,1,1, 5.500, 10451.914, 422.525, 53005.671 24/11/10,21:52:55,12,07,1, 11.9,1,1, 5.500, 10451.916, 422.540, 53005.712 24/11/10,21:52:55,13,07,1, 11.9,1,1, 5.500, 10451.867, 422.550, 53005.660 24/11/10,21:52:55,14,07,1, 11.9,1,1, 5.500, 10451.880, 422.535, 53005.726 24/11/10,21:52:55,15,07,1, 11.9,1,1, 5.500, 10451.878, 422.528, 53005.668 24/11/10,21:52:55,16,07,1, 11.9,1,1, 5.500, 10451.852, 422.533, 53005.647 24/11/10,21:52:55,17,07,1, 11.9,1,1, 5.500, 10451.830, 422.529, 53005.612 24/11/10,21:52:55,18,07,1, 11.9,1,1, 5.500, 10451.835, 422.528, 53005.687 24/11/10,21:52:55,19,07,1, 11.9,1,1, 5.500, 10451.817, 422.536, 53005.614 24/11/10,21:52:56,00,08,1, 12.0,1,1, 5.496, 10451.816, 422.536, 53005.614 24/11/10,21:52:56,01,08,1, 12.0,1,1, 5.496, 10451.765, 422.535, 53005.677 24/11/10,21:52:56,02,08,1, 12.0,1,1, 5.496, 10451.789, 422.550, 53005.733 24/11/10,21:52:56,03,08,1, 12.0,1,1, 5.496, 10451.762, 422.553, 53005.686 24/11/10,21:52:56,04,08,1, 12.0,1,1, 5.496, 10451.734, 422.553, 53005.706 24/11/10,21:52:56,05,08,1, 12.0,1,1, 5.496, 10451.714, 422.561, 53005.686 24/11/10,21:52:56,06,08,1, 12.0,1,1, 5.496, 10451.712, 422.545, 53005.667 24/11/10,21:52:56,07,08,1, 12.0,1,1, 5.496, 10451.716, 422.548, 53005.779 24/11/10,21:52:56,08,08,1, 12.0,1,1, 5.496, 10451.701, 422.564, 53005.619 24/11/10,21:52:56,09,08,1, 12.0,1,1, 5.496, 10451.654, 422.577, 53005.756 24/11/10,21:52:56,10,08,1, 12.0,1,1, 5.496, 10451.667, 422.559, 53005.639 24/11/10,21:52:56,11,08,1, 12.0,1,1, 5.496, 10451.630, 422.602, 53005.673 24/11/10,21:52:56,12,08,1, 12.0,1,1, 5.496, 10451.633, 422.598, 53005.695 24/11/10,21:52:56,13,08,1, 12.0,1,1, 5.496, 10451.632, 422.571, 53005.692 24/11/10,21:52:56,14,08,1, 12.0,1,1, 5.496, 10451.606, 422.582, 53005.679 24/11/10,21:52:56,15,08,1, 12.0,1,1, 5.496, 10451.591, 422.575, 53005.659 24/11/10,21:52:56,16,08,1, 12.0,1,1, 5.496, 10451.549, 422.590, 53005.658 24/11/10,21:52:56,17,08,1, 12.0,1,1, 5.496, 10451.569, 422.615, 53005.678 24/11/10,21:52:56,18,08,1, 12.0,1,1, 5.496, 10451.519, 422.615, 53005.755 24/11/10,21:52:56,19,08,1, 12.0,1,1, 5.496, 10451.520, 422.619, 53005.837 24/11/10,21:52:57,00,07,1, 11.9,1,1, 5.501, 10451.516, 422.619, 53005.837 24/11/10,21:52:57,01,07,1, 11.9,1,1, 5.501, 10451.443, 422.613, 53005.719 24/11/10,21:52:57,02,07,1, 11.9,1,1, 5.501, 10451.486, 422.629, 53005.696 24/11/10,21:52:57,03,07,1, 11.9,1,1, 5.501, 10451.447, 422.625, 53005.739 24/11/10,21:52:57,04,07,1, 11.9,1,1, 5.501, 10451.440, 422.641, 53005.757 24/11/10,21:52:57,05,07,1, 11.9,1,1, 5.501, 10451.413, 422.644, 53005.784 24/11/10,21:52:57,06,07,1, 11.9,1,1, 5.501, 10451.424, 422.635, 53005.691 24/11/10,21:52:57,07,07,1, 11.9,1,1, 5.501, 10451.408, 422.623, 53005.688 24/11/10,21:52:57,08,07,1, 11.9,1,1, 5.501, 10451.399, 422.640, 53005.719 24/11/10,21:52:57,09,07,1, 11.9,1,1, 5.501, 10451.385, 422.651, 53005.841 24/11/10,21:52:57,10,07,1, 11.9,1,1, 5.501, 10451.369, 422.666, 53005.794 24/11/10,21:52:57,11,07,1, 11.9,1,1, 5.501, 10451.362, 422.627, 53005.740 24/11/10,21:52:57,12,07,1, 11.9,1,1, 5.501, 10451.350, 422.650, 53005.735 24/11/10,21:52:57,13,07,1, 11.9,1,1, 5.501, 10451.359, 422.678, 53005.784 24/11/10,21:52:57,14,07,1, 11.9,1,1, 5.501, 10451.307, 422.701, 53005.874 24/11/10,21:52:57,15,07,1, 11.9,1,1, 5.501, 10451.348, 422.656, 53005.691 24/11/10,21:52:57,16,07,1, 11.9,1,1, 5.501, 10451.323, 422.699, 53005.748 24/11/10,21:52:57,17,07,1, 11.9,1,1, 5.501, 10451.293, 422.716, 53005.736 24/11/10,21:52:57,18,07,1, 11.9,1,1, 5.501, 10451.280, 422.733, 53005.833 24/11/10,21:52:57,19,07,1, 11.9,1,1, 5.501, 10451.278, 422.744, 53005.799 24/11/10,21:52:58,00,07,1, 11.9,1,1, 5.498, 10451.274, 422.744, 53005.799 24/11/10,21:52:58,01,07,1, 11.9,1,1, 5.498, 10451.245, 422.725, 53005.736 24/11/10,21:52:58,02,07,1, 11.9,1,1, 5.498, 10451.254, 422.743, 53005.744 24/11/10,21:52:58,03,07,1, 11.9,1,1, 5.498, 10451.232, 422.770, 53005.850 24/11/10,21:52:58,04,07,1, 11.9,1,1, 5.498, 10451.226, 422.757, 53005.833 24/11/10,21:52:58,05,07,1, 11.9,1,1, 5.498, 10451.215, 422.755, 53005.814 24/11/10,21:52:58,06,07,1, 11.9,1,1, 5.498, 10451.205, 422.768, 53005.786 24/11/10,21:52:58,07,07,1, 11.9,1,1, 5.498, 10451.191, 422.808, 53005.820 24/11/10,21:52:58,08,07,1, 11.9,1,1, 5.498, 10451.203, 422.767, 53005.783 24/11/10,21:52:58,09,07,1, 11.9,1,1, 5.498, 10451.188, 422.791, 53005.683 24/11/10,21:52:58,10,07,1, 11.9,1,1, 5.498, 10451.171, 422.815, 53005.934 24/11/10,21:52:58,11,07,1, 11.9,1,1, 5.498, 10451.177, 422.820, 53005.875 24/11/10,21:52:58,12,07,1, 11.9,1,1, 5.498, 10451.183, 422.806, 53005.796 24/11/10,21:52:58,13,07,1, 11.9,1,1, 5.498, 10451.162, 422.822, 53005.864 24/11/10,21:52:58,14,07,1, 11.9,1,1, 5.498, 10451.137, 422.824, 53005.690 24/11/10,21:52:58,15,07,1, 11.9,1,1, 5.498, 10451.161, 422.813, 53005.733 24/11/10,21:52:58,16,07,1, 11.9,1,1, 5.498, 10451.167, 422.853, 53005.833 24/11/10,21:52:58,17,07,1, 11.9,1,1, 5.498, 10451.159, 422.821, 53005.834 24/11/10,21:52:58,18,07,1, 11.9,1,1, 5.498, 10451.138, 422.859, 53005.771 24/11/10,21:52:58,19,07,1, 11.9,1,1, 5.498, 10451.145, 422.851, 53005.779 24/11/10,21:52:59,00,07,1, 11.9,1,1, 5.498, 10451.140, 422.851, 53005.779 24/11/10,21:52:59,01,07,1, 11.9,1,1, 5.498, 10451.180, 422.853, 53005.774 24/11/10,21:52:59,02,07,1, 11.9,1,1, 5.498, 10451.135, 422.861, 53005.835 24/11/10,21:52:59,03,07,1, 11.9,1,1, 5.498, 10451.141, 422.861, 53005.805 24/11/10,21:52:59,04,07,1, 11.9,1,1, 5.498, 10451.159, 422.875, 53005.783 24/11/10,21:52:59,05,07,1, 11.9,1,1, 5.498, 10451.142, 422.891, 53005.843 24/11/10,21:52:59,06,07,1, 11.9,1,1, 5.498, 10451.161, 422.915, 53005.794 24/11/10,21:52:59,07,07,1, 11.9,1,1, 5.498, 10451.142, 422.921, 53005.770 24/11/10,21:52:59,08,07,1, 11.9,1,1, 5.498, 10451.145, 422.930, 53005.819 24/11/10,21:52:59,09,07,1, 11.9,1,1, 5.498, 10451.140, 422.943, 53005.842 24/11/10,21:52:59,10,07,1, 11.9,1,1, 5.498, 10451.169, 422.954, 53005.750 24/11/10,21:52:59,11,07,1, 11.9,1,1, 5.498, 10451.158, 422.971, 53005.838 24/11/10,21:52:59,12,07,1, 11.9,1,1, 5.498, 10451.152, 422.974, 53005.868 24/11/10,21:52:59,13,07,1, 11.9,1,1, 5.498, 10451.161, 423.005, 53005.832 24/11/10,21:52:59,14,07,1, 11.9,1,1, 5.498, 10451.165, 423.000, 53005.908 24/11/10,21:52:59,15,07,1, 11.9,1,1, 5.498, 10451.166, 423.028, 53005.796 24/11/10,21:52:59,16,07,1, 11.9,1,1, 5.498, 10451.166, 423.066, 53005.905 24/11/10,21:52:59,17,07,1, 11.9,1,1, 5.498, 10451.181, 423.041, 53005.914 24/11/10,21:52:59,18,07,1, 11.9,1,1, 5.498, 10451.149, 423.077, 53005.886 24/11/10,21:52:59,19,07,1, 11.9,1,1, 5.498, 10451.148, 423.063, 53005.889 24/11/10,21:53:00,00,08,1, 11.9,1,1, 5.500, 10451.140, 423.063, 53005.889 24/11/10,21:53:00,01,08,1, 11.9,1,1, 5.500, 10451.154, 423.095, 53005.869 24/11/10,21:53:00,02,08,1, 11.9,1,1, 5.500, 10451.143, 423.113, 53005.839 24/11/10,21:53:00,03,08,1, 11.9,1,1, 5.500, 10451.156, 423.116, 53005.873 24/11/10,21:53:00,04,08,1, 11.9,1,1, 5.500, 10451.154, 423.120, 53005.854 24/11/10,21:53:00,05,08,1, 11.9,1,1, 5.500, 10451.157, 423.148, 53005.849 24/11/10,21:53:00,06,08,1, 11.9,1,1, 5.500, 10451.146, 423.186, 53005.868 24/11/10,21:53:00,07,08,1, 11.9,1,1, 5.500, 10451.143, 423.181, 53005.842 24/11/10,21:53:00,08,08,1, 11.9,1,1, 5.500, 10451.148, 423.202, 53005.885 24/11/10,21:53:00,09,08,1, 11.9,1,1, 5.500, 10451.153, 423.209, 53005.818 24/11/10,21:53:00,10,08,1, 11.9,1,1, 5.500, 10451.155, 423.229, 53005.916 24/11/10,21:53:00,11,08,1, 11.9,1,1, 5.500, 10451.187, 423.253, 53005.908 24/11/10,21:53:00,12,08,1, 11.9,1,1, 5.500, 10451.161, 423.283, 53005.839 24/11/10,21:53:00,13,08,1, 11.9,1,1, 5.500, 10451.160, 423.296, 53005.917 24/11/10,21:53:00,14,08,1, 11.9,1,1, 5.500, 10451.166, 423.321, 53005.855 24/11/10,21:53:00,15,08,1, 11.9,1,1, 5.500, 10451.168, 423.326, 53005.868 24/11/10,21:53:00,16,08,1, 11.9,1,1, 5.500, 10451.164, 423.359, 53005.862 24/11/10,21:53:00,17,08,1, 11.9,1,1, 5.500, 10451.178, 423.374, 53005.896 24/11/10,21:53:00,18,08,1, 11.9,1,1, 5.500, 10451.134, 423.390, 53005.864 24/11/10,21:53:00,19,08,1, 11.9,1,1, 5.500, 10451.161, 423.399, 53005.841 24/11/10,21:53:01,00,09,1, 11.9,1,1, 5.499, 10451.157, 423.399, 53005.841 24/11/10,21:53:01,01,09,1, 11.9,1,1, 5.499, 10451.154, 423.452, 53005.947 24/11/10,21:53:01,02,09,1, 11.9,1,1, 5.499, 10451.161, 423.471, 53005.911 24/11/10,21:53:01,03,09,1, 11.9,1,1, 5.499, 10451.174, 423.481, 53005.868 24/11/10,21:53:01,04,09,1, 11.9,1,1, 5.499, 10451.154, 423.499, 53005.898 24/11/10,21:53:01,05,09,1, 11.9,1,1, 5.499, 10451.165, 423.518, 53005.865 24/11/10,21:53:01,06,09,1, 11.9,1,1, 5.499, 10451.114, 423.555, 53005.921 24/11/10,21:53:01,07,09,1, 11.9,1,1, 5.499, 10451.116, 423.552, 53005.842 24/11/10,21:53:01,08,09,1, 11.9,1,1, 5.499, 10451.114, 423.573, 53005.968 24/11/10,21:53:01,09,09,1, 11.9,1,1, 5.499, 10451.146, 423.571, 53005.892 24/11/10,21:53:01,10,09,1, 11.9,1,1, 5.499, 10451.082, 423.603, 53005.995 24/11/10,21:53:01,11,09,1, 11.9,1,1, 5.499, 10451.088, 423.596, 53005.966 24/11/10,21:53:01,12,09,1, 11.9,1,1, 5.499, 10451.105, 423.609, 53005.915 24/11/10,21:53:01,13,09,1, 11.9,1,1, 5.499, 10451.058, 423.625, 53005.949 24/11/10,21:53:01,14,09,1, 11.9,1,1, 5.499, 10451.086, 423.671, 53005.985 24/11/10,21:53:01,15,09,1, 11.9,1,1, 5.499, 10451.095, 423.684, 53005.970 24/11/10,21:53:01,16,09,1, 11.9,1,1, 5.499, 10451.060, 423.683, 53005.970 24/11/10,21:53:01,17,09,1, 11.9,1,1, 5.499, 10451.074, 423.703, 53005.993 24/11/10,21:53:01,18,09,1, 11.9,1,1, 5.499, 10451.069, 423.712, 53006.025 24/11/10,21:53:01,19,09,1, 11.9,1,1, 5.499, 10451.041, 423.713, 53006.021 24/11/10,21:53:02,00,09,1, 12.0,1,1, 5.489, 10451.040, 423.713, 53006.021 24/11/10,21:53:02,01,09,1, 12.0,1,1, 5.489, 10451.007, 423.733, 53005.980 24/11/10,21:53:02,02,09,1, 12.0,1,1, 5.489, 10450.996, 423.747, 53005.984 24/11/10,21:53:02,03,09,1, 12.0,1,1, 5.489, 10450.989, 423.750, 53005.930 24/11/10,21:53:02,04,09,1, 12.0,1,1, 5.489, 10450.988, 423.756, 53005.916 24/11/10,21:53:02,05,09,1, 12.0,1,1, 5.489, 10450.955, 423.761, 53006.007 24/11/10,21:53:02,06,09,1, 12.0,1,1, 5.489, 10450.945, 423.753, 53005.980 24/11/10,21:53:02,07,09,1, 12.0,1,1, 5.489, 10450.949, 423.762, 53005.906 24/11/10,21:53:02,08,09,1, 12.0,1,1, 5.489, 10450.928, 423.746, 53006.011 24/11/10,21:53:02,09,09,1, 12.0,1,1, 5.489, 10450.924, 423.754, 53005.938 24/11/10,21:53:02,10,09,1, 12.0,1,1, 5.489, 10450.925, 423.758, 53005.986 24/11/10,21:53:02,11,09,1, 12.0,1,1, 5.489, 10450.910, 423.770, 53005.901 24/11/10,21:53:02,12,09,1, 12.0,1,1, 5.489, 10450.862, 423.770, 53006.002 24/11/10,21:53:02,13,09,1, 12.0,1,1, 5.489, 10450.873, 423.787, 53005.956 24/11/10,21:53:02,14,09,1, 12.0,1,1, 5.489, 10450.862, 423.757, 53005.920 24/11/10,21:53:02,15,09,1, 12.0,1,1, 5.489, 10450.840, 423.774, 53005.919 24/11/10,21:53:02,16,09,1, 12.0,1,1, 5.489, 10450.823, 423.794, 53005.927 24/11/10,21:53:02,17,09,1, 12.0,1,1, 5.489, 10450.826, 423.782, 53005.887 24/11/10,21:53:02,18,09,1, 12.0,1,1, 5.489, 10450.815, 423.771, 53005.962 24/11/10,21:53:02,19,09,1, 12.0,1,1, 5.489, 10450.803, 423.746, 53005.917 24/11/10,21:53:03,00,07,1, 11.8,1,1, 5.501, 10450.798, 423.746, 53005.917 24/11/10,21:53:03,01,07,1, 11.8,1,1, 5.501, 10450.772, 423.782, 53005.938 24/11/10,21:53:03,02,07,1, 11.8,1,1, 5.501, 10450.779, 423.790, 53005.950 24/11/10,21:53:03,03,07,1, 11.8,1,1, 5.501, 10450.748, 423.789, 53005.953 24/11/10,21:53:03,04,07,1, 11.8,1,1, 5.501, 10450.756, 423.782, 53005.921 24/11/10,21:53:03,05,07,1, 11.8,1,1, 5.501, 10450.746, 423.784, 53005.898 24/11/10,21:53:03,06,07,1, 11.8,1,1, 5.501, 10450.737, 423.785, 53005.946 24/11/10,21:53:03,07,07,1, 11.8,1,1, 5.501, 10450.729, 423.781, 53005.911 24/11/10,21:53:03,08,07,1, 11.8,1,1, 5.501, 10450.689, 423.777, 53005.905 24/11/10,21:53:03,09,07,1, 11.8,1,1, 5.501, 10450.695, 423.788, 53005.889 24/11/10,21:53:03,10,07,1, 11.8,1,1, 5.501, 10450.677, 423.803, 53005.932 24/11/10,21:53:03,11,07,1, 11.8,1,1, 5.501, 10450.685, 423.785, 53005.913 24/11/10,21:53:03,12,07,1, 11.8,1,1, 5.501, 10450.679, 423.805, 53005.937 24/11/10,21:53:03,13,07,1, 11.8,1,1, 5.501, 10450.671, 423.823, 53005.903 24/11/10,21:53:03,14,07,1, 11.8,1,1, 5.501, 10450.684, 423.815, 53005.922 24/11/10,21:53:03,15,07,1, 11.8,1,1, 5.501, 10450.657, 423.805, 53005.894 24/11/10,21:53:03,16,07,1, 11.8,1,1, 5.501, 10450.639, 423.819, 53005.906 24/11/10,21:53:03,17,07,1, 11.8,1,1, 5.501, 10450.644, 423.804, 53005.884 24/11/10,21:53:03,18,07,1, 11.8,1,1, 5.501, 10450.662, 423.835, 53005.852 24/11/10,21:53:03,19,07,1, 11.8,1,1, 5.501, 10450.630, 423.833, 53005.946 24/11/10,21:53:04,00,07,1, 11.9,1,1, 5.500, 10450.623, 423.833, 53005.946 24/11/10,21:53:04,01,07,1, 11.9,1,1, 5.500, 10450.636, 423.805, 53005.882 24/11/10,21:53:04,02,07,1, 11.9,1,1, 5.500, 10450.627, 423.837, 53005.963 24/11/10,21:53:04,03,07,1, 11.9,1,1, 5.500, 10450.621, 423.841, 53005.899 24/11/10,21:53:04,04,07,1, 11.9,1,1, 5.500, 10450.627, 423.869, 53005.987 24/11/10,21:53:04,05,07,1, 11.9,1,1, 5.500, 10450.598, 423.842, 53005.883 24/11/10,21:53:04,06,07,1, 11.9,1,1, 5.500, 10450.608, 423.868, 53005.877 24/11/10,21:53:04,07,07,1, 11.9,1,1, 5.500, 10450.608, 423.867, 53005.903 24/11/10,21:53:04,08,07,1, 11.9,1,1, 5.500, 10450.608, 423.875, 53005.960 24/11/10,21:53:04,09,07,1, 11.9,1,1, 5.500, 10450.613, 423.873, 53005.949 24/11/10,21:53:04,10,07,1, 11.9,1,1, 5.500, 10450.595, 423.863, 53005.919 24/11/10,21:53:04,11,07,1, 11.9,1,1, 5.500, 10450.597, 423.862, 53005.944 24/11/10,21:53:04,12,07,1, 11.9,1,1, 5.500, 10450.601, 423.866, 53005.911 24/11/10,21:53:04,13,07,1, 11.9,1,1, 5.500, 10450.592, 423.902, 53005.942 24/11/10,21:53:04,14,07,1, 11.9,1,1, 5.500, 10450.584, 423.899, 53005.846 24/11/10,21:53:04,15,07,1, 11.9,1,1, 5.500, 10450.576, 423.896, 53005.933 24/11/10,21:53:04,16,07,1, 11.9,1,1, 5.500, 10450.586, 423.906, 53005.897 24/11/10,21:53:04,17,07,1, 11.9,1,1, 5.500, 10450.549, 423.933, 53005.928 24/11/10,21:53:04,18,07,1, 11.9,1,1, 5.500, 10450.544, 423.927, 53005.956 24/11/10,21:53:04,19,07,1, 11.9,1,1, 5.500, 10450.534, 423.951, 53005.965 24/11/10,21:53:05,00,08,1, 11.9,1,1, 5.495, 10450.531, 423.951, 53005.965 24/11/10,21:53:05,01,08,1, 11.9,1,1, 5.495, 10450.531, 423.935, 53005.843 24/11/10,21:53:05,02,08,1, 11.9,1,1, 5.495, 10450.543, 423.940, 53005.954 24/11/10,21:53:05,03,08,1, 11.9,1,1, 5.495, 10450.515, 423.959, 53005.909 24/11/10,21:53:05,04,08,1, 11.9,1,1, 5.495, 10450.482, 423.952, 53005.857 24/11/10,21:53:05,05,08,1, 11.9,1,1, 5.495, 10450.528, 423.933, 53005.849 24/11/10,21:53:05,06,08,1, 11.9,1,1, 5.495, 10450.511, 423.954, 53005.890 24/11/10,21:53:05,07,08,1, 11.9,1,1, 5.495, 10450.465, 423.954, 53005.878 24/11/10,21:53:05,08,08,1, 11.9,1,1, 5.495, 10450.502, 423.956, 53005.926 24/11/10,21:53:05,09,08,1, 11.9,1,1, 5.495, 10450.479, 423.959, 53005.931 24/11/10,21:53:05,10,08,1, 11.9,1,1, 5.495, 10450.455, 423.927, 53005.824 24/11/10,21:53:05,11,08,1, 11.9,1,1, 5.495, 10450.457, 423.955, 53005.888 24/11/10,21:53:05,12,08,1, 11.9,1,1, 5.495, 10450.444, 423.939, 53005.847 24/11/10,21:53:05,13,08,1, 11.9,1,1, 5.495, 10450.411, 423.947, 53005.867 24/11/10,21:53:05,14,08,1, 11.9,1,1, 5.495, 10450.422, 423.972, 53005.916 24/11/10,21:53:05,15,08,1, 11.9,1,1, 5.495, 10450.398, 423.950, 53005.887 24/11/10,21:53:05,16,08,1, 11.9,1,1, 5.495, 10450.379, 423.947, 53005.825 24/11/10,21:53:05,17,08,1, 11.9,1,1, 5.495, 10450.383, 423.950, 53005.844 24/11/10,21:53:05,18,08,1, 11.9,1,1, 5.495, 10450.389, 423.966, 53005.880 24/11/10,21:53:05,19,08,1, 11.9,1,1, 5.495, 10450.362, 423.976, 53005.856 24/11/10,21:53:06,00,08,1, 11.9,1,1, 5.496, 10450.356, 423.976, 53005.856 24/11/10,21:53:06,01,08,1, 11.9,1,1, 5.496, 10450.339, 423.985, 53005.855 24/11/10,21:53:06,02,08,1, 11.9,1,1, 5.496, 10450.307, 423.984, 53005.885 24/11/10,21:53:06,03,08,1, 11.9,1,1, 5.496, 10450.323, 423.978, 53005.857 24/11/10,21:53:06,04,08,1, 11.9,1,1, 5.496, 10450.304, 423.974, 53005.795 24/11/10,21:53:06,05,08,1, 11.9,1,1, 5.496, 10450.284, 423.987, 53005.869 24/11/10,21:53:06,06,08,1, 11.9,1,1, 5.496, 10450.281, 424.004, 53005.840 24/11/10,21:53:06,07,08,1, 11.9,1,1, 5.496, 10450.274, 423.964, 53005.869 24/11/10,21:53:06,08,08,1, 11.9,1,1, 5.496, 10450.253, 423.995, 53005.777 24/11/10,21:53:06,09,08,1, 11.9,1,1, 5.496, 10450.279, 423.993, 53005.816 24/11/10,21:53:06,10,08,1, 11.9,1,1, 5.496, 10450.208, 424.008, 53005.922 24/11/10,21:53:06,11,08,1, 11.9,1,1, 5.496, 10450.201, 424.025, 53005.906 24/11/10,21:53:06,12,08,1, 11.9,1,1, 5.496, 10450.200, 424.033, 53005.841 24/11/10,21:53:06,13,08,1, 11.9,1,1, 5.496, 10450.204, 424.036, 53005.906 24/11/10,21:53:06,14,08,1, 11.9,1,1, 5.496, 10450.181, 424.044, 53005.878 24/11/10,21:53:06,15,08,1, 11.9,1,1, 5.496, 10450.170, 424.025, 53005.830 24/11/10,21:53:06,16,08,1, 11.9,1,1, 5.496, 10450.148, 424.042, 53005.921 24/11/10,21:53:06,17,08,1, 11.9,1,1, 5.496, 10450.138, 424.046, 53005.851 24/11/10,21:53:06,18,08,1, 11.9,1,1, 5.496, 10450.131, 424.046, 53005.869 24/11/10,21:53:06,19,08,1, 11.9,1,1, 5.496, 10450.131, 424.058, 53005.860 24/11/10,21:53:07,00,09,1, 11.9,1,1, 5.492, 10450.122, 424.058, 53005.860 24/11/10,21:53:07,01,09,1, 11.9,1,1, 5.492, 10450.091, 424.099, 53005.852 24/11/10,21:53:07,02,09,1, 11.9,1,1, 5.492, 10450.104, 424.072, 53005.859 24/11/10,21:53:07,03,09,1, 11.9,1,1, 5.492, 10450.086, 424.118, 53005.941 24/11/10,21:53:07,04,09,1, 11.9,1,1, 5.492, 10450.080, 424.123, 53005.828 24/11/10,21:53:07,05,09,1, 11.9,1,1, 5.492, 10450.066, 424.132, 53005.869 24/11/10,21:53:07,06,09,1, 11.9,1,1, 5.492, 10450.055, 424.113, 53005.857 24/11/10,21:53:07,07,09,1, 11.9,1,1, 5.492, 10450.062, 424.125, 53005.923 24/11/10,21:53:07,08,09,1, 11.9,1,1, 5.492, 10450.052, 424.167, 53006.009 24/11/10,21:53:07,09,09,1, 11.9,1,1, 5.492, 10450.007, 424.130, 53005.891 24/11/10,21:53:07,10,09,1, 11.9,1,1, 5.492, 10449.998, 424.170, 53005.885 24/11/10,21:53:07,11,09,1, 11.9,1,1, 5.492, 10450.017, 424.194, 53005.867 24/11/10,21:53:07,12,09,1, 11.9,1,1, 5.492, 10449.993, 424.164, 53005.870 24/11/10,21:53:07,13,09,1, 11.9,1,1, 5.492, 10449.987, 424.212, 53005.942 24/11/10,21:53:07,14,09,1, 11.9,1,1, 5.492, 10449.962, 424.231, 53005.936 24/11/10,21:53:07,15,09,1, 11.9,1,1, 5.492, 10449.973, 424.223, 53005.823 24/11/10,21:53:07,16,09,1, 11.9,1,1, 5.492, 10449.932, 424.249, 53005.940 24/11/10,21:53:07,17,09,1, 11.9,1,1, 5.492, 10449.938, 424.257, 53005.939 24/11/10,21:53:07,18,09,1, 11.9,1,1, 5.492, 10449.937, 424.276, 53005.878 24/11/10,21:53:07,19,09,1, 11.9,1,1, 5.492, 10449.926, 424.280, 53005.885 24/11/10,21:53:08,00,08,1, 11.9,1,1, 5.498, 10449.922, 424.280, 53005.885 24/11/10,21:53:08,01,08,1, 11.9,1,1, 5.498, 10449.891, 424.310, 53006.101 24/11/10,21:53:08,02,08,1, 11.9,1,1, 5.498, 10449.876, 424.321, 53005.950 24/11/10,21:53:08,03,08,1, 11.9,1,1, 5.498, 10449.878, 424.338, 53005.937 24/11/10,21:53:08,04,08,1, 11.9,1,1, 5.498, 10449.872, 424.329, 53005.934 24/11/10,21:53:08,05,08,1, 11.9,1,1, 5.498, 10449.855, 424.325, 53005.925 24/11/10,21:53:08,06,08,1, 11.9,1,1, 5.498, 10449.866, 424.364, 53005.893 24/11/10,21:53:08,07,08,1, 11.9,1,1, 5.498, 10449.825, 424.355, 53005.886 24/11/10,21:53:08,08,08,1, 11.9,1,1, 5.498, 10449.812, 424.392, 53005.879 24/11/10,21:53:08,09,08,1, 11.9,1,1, 5.498, 10449.838, 424.396, 53005.940 24/11/10,21:53:08,10,08,1, 11.9,1,1, 5.498, 10449.807, 424.421, 53005.935 24/11/10,21:53:08,11,08,1, 11.9,1,1, 5.498, 10449.786, 424.407, 53005.922 24/11/10,21:53:08,12,08,1, 11.9,1,1, 5.498, 10449.802, 424.442, 53005.975 24/11/10,21:53:08,13,08,1, 11.9,1,1, 5.498, 10449.755, 424.446, 53006.005 24/11/10,21:53:08,14,08,1, 11.9,1,1, 5.498, 10449.759, 424.448, 53005.962 24/11/10,21:53:08,15,08,1, 11.9,1,1, 5.498, 10449.735, 424.478, 53005.945 24/11/10,21:53:08,16,08,1, 11.9,1,1, 5.498, 10449.720, 424.467, 53006.021 24/11/10,21:53:08,17,08,1, 11.9,1,1, 5.498, 10449.713, 424.476, 53005.950 24/11/10,21:53:08,18,08,1, 11.9,1,1, 5.498, 10449.717, 424.482, 53005.899 24/11/10,21:53:08,19,08,1, 11.9,1,1, 5.498, 10449.717, 424.516, 53005.934 24/11/10,21:53:09,00,08,1, 11.9,1,1, 5.495, 10449.713, 424.516, 53005.934 24/11/10,21:53:09,01,08,1, 11.9,1,1, 5.495, 10449.691, 424.541, 53005.930 24/11/10,21:53:09,02,08,1, 11.9,1,1, 5.495, 10449.677, 424.573, 53005.944 24/11/10,21:53:09,03,08,1, 11.9,1,1, 5.495, 10449.663, 424.582, 53005.996 24/11/10,21:53:09,04,08,1, 11.9,1,1, 5.495, 10449.664, 424.583, 53005.985 24/11/10,21:53:09,05,08,1, 11.9,1,1, 5.495, 10449.662, 424.592, 53005.981 24/11/10,21:53:09,06,08,1, 11.9,1,1, 5.495, 10449.630, 424.594, 53005.959 24/11/10,21:53:09,07,08,1, 11.9,1,1, 5.495, 10449.617, 424.599, 53005.920 24/11/10,21:53:09,08,08,1, 11.9,1,1, 5.495, 10449.638, 424.637, 53005.968 24/11/10,21:53:09,09,08,1, 11.9,1,1, 5.495, 10449.610, 424.629, 53005.972 24/11/10,21:53:09,10,08,1, 11.9,1,1, 5.495, 10449.571, 424.639, 53005.962 24/11/10,21:53:09,11,08,1, 11.9,1,1, 5.495, 10449.603, 424.631, 53005.921 24/11/10,21:53:09,12,08,1, 11.9,1,1, 5.495, 10449.579, 424.648, 53005.950 24/11/10,21:53:09,13,08,1, 11.9,1,1, 5.495, 10449.588, 424.669, 53005.945 24/11/10,21:53:09,14,08,1, 11.9,1,1, 5.495, 10449.574, 424.667, 53005.966 24/11/10,21:53:09,15,08,1, 11.9,1,1, 5.495, 10449.570, 424.688, 53005.982 24/11/10,21:53:09,16,08,1, 11.9,1,1, 5.495, 10449.581, 424.685, 53006.029 24/11/10,21:53:09,17,08,1, 11.9,1,1, 5.495, 10449.564, 424.690, 53005.974 24/11/10,21:53:09,18,08,1, 11.9,1,1, 5.495, 10449.551, 424.708, 53005.966 24/11/10,21:53:09,19,08,1, 11.9,1,1, 5.495, 10449.528, 424.691, 53005.955 24/11/10,21:53:10,00,09,1, 11.8,1,1, 5.498, 10449.522, 424.691, 53005.955 24/11/10,21:53:10,01,09,1, 11.8,1,1, 5.498, 10449.525, 424.703, 53005.978 24/11/10,21:53:10,02,09,1, 11.8,1,1, 5.498, 10449.501, 424.723, 53005.937 24/11/10,21:53:10,03,09,1, 11.8,1,1, 5.498, 10449.531, 424.723, 53005.931 24/11/10,21:53:10,04,09,1, 11.8,1,1, 5.498, 10449.519, 424.734, 53005.927 24/11/10,21:53:10,05,09,1, 11.8,1,1, 5.498, 10449.514, 424.724, 53005.930 24/11/10,21:53:10,06,09,1, 11.8,1,1, 5.498, 10449.513, 424.745, 53005.976 24/11/10,21:53:10,07,09,1, 11.8,1,1, 5.498, 10449.519, 424.750, 53005.978 24/11/10,21:53:10,08,09,1, 11.8,1,1, 5.498, 10449.504, 424.730, 53005.953 24/11/10,21:53:10,09,09,1, 11.8,1,1, 5.498, 10449.498, 424.769, 53005.955 24/11/10,21:53:10,10,09,1, 11.8,1,1, 5.498, 10449.496, 424.768, 53005.925 24/11/10,21:53:10,11,09,1, 11.8,1,1, 5.498, 10449.508, 424.779, 53005.954 24/11/10,21:53:10,12,09,1, 11.8,1,1, 5.498, 10449.505, 424.764, 53005.952 24/11/10,21:53:10,13,09,1, 11.8,1,1, 5.498, 10449.503, 424.766, 53005.947 24/11/10,21:53:10,14,09,1, 11.8,1,1, 5.498, 10449.482, 424.800, 53005.910 24/11/10,21:53:10,15,09,1, 11.8,1,1, 5.498, 10449.498, 424.766, 53005.904 24/11/10,21:53:10,16,09,1, 11.8,1,1, 5.498, 10449.497, 424.790, 53005.906 24/11/10,21:53:10,17,09,1, 11.8,1,1, 5.498, 10449.487, 424.778, 53005.907 24/11/10,21:53:10,18,09,1, 11.8,1,1, 5.498, 10449.493, 424.787, 53005.882 24/11/10,21:53:10,19,09,1, 11.8,1,1, 5.498, 10449.530, 424.769, 53005.865 24/11/10,21:53:11,00,08,1, 11.9,1,1, 5.504, 10449.522, 424.769, 53005.865 24/11/10,21:53:11,01,08,1, 11.9,1,1, 5.504, 10449.478, 424.805, 53005.901 24/11/10,21:53:11,02,08,1, 11.9,1,1, 5.504, 10449.488, 424.795, 53005.905 24/11/10,21:53:11,03,08,1, 11.9,1,1, 5.504, 10449.504, 424.804, 53005.894 24/11/10,21:53:11,04,08,1, 11.9,1,1, 5.504, 10449.489, 424.810, 53005.881 24/11/10,21:53:11,05,08,1, 11.9,1,1, 5.504, 10449.488, 424.801, 53005.882 24/11/10,21:53:11,06,08,1, 11.9,1,1, 5.504, 10449.497, 424.798, 53005.892 24/11/10,21:53:11,07,08,1, 11.9,1,1, 5.504, 10449.489, 424.827, 53005.912 24/11/10,21:53:11,08,08,1, 11.9,1,1, 5.504, 10449.493, 424.812, 53005.879 24/11/10,21:53:11,09,08,1, 11.9,1,1, 5.504, 10449.497, 424.815, 53005.910 24/11/10,21:53:11,10,08,1, 11.9,1,1, 5.504, 10449.503, 424.838, 53005.904 24/11/10,21:53:11,11,08,1, 11.9,1,1, 5.504, 10449.513, 424.837, 53005.903 24/11/10,21:53:11,12,08,1, 11.9,1,1, 5.504, 10449.504, 424.863, 53005.885 24/11/10,21:53:11,13,08,1, 11.9,1,1, 5.504, 10449.507, 424.839, 53005.936 24/11/10,21:53:11,14,08,1, 11.9,1,1, 5.504, 10449.489, 424.830, 53005.894 24/11/10,21:53:11,15,08,1, 11.9,1,1, 5.504, 10449.488, 424.844, 53005.915 24/11/10,21:53:11,16,08,1, 11.9,1,1, 5.504, 10449.472, 424.843, 53005.850 24/11/10,21:53:11,17,08,1, 11.9,1,1, 5.504, 10449.491, 424.858, 53005.927 24/11/10,21:53:11,18,08,1, 11.9,1,1, 5.504, 10449.507, 424.867, 53005.919 24/11/10,21:53:11,19,08,1, 11.9,1,1, 5.504, 10449.497, 424.860, 53005.847 24/11/10,21:53:12,00,09,1, 11.9,1,1, 5.495, 10449.497, 424.860, 53005.847 24/11/10,21:53:12,01,09,1, 11.9,1,1, 5.495, 10449.522, 424.858, 53005.911 24/11/10,21:53:12,02,09,1, 11.9,1,1, 5.495, 10449.538, 424.884, 53005.838 24/11/10,21:53:12,03,09,1, 11.9,1,1, 5.495, 10449.530, 424.871, 53005.825 24/11/10,21:53:12,04,09,1, 11.9,1,1, 5.495, 10449.521, 424.879, 53005.844 24/11/10,21:53:12,05,09,1, 11.9,1,1, 5.495, 10449.519, 424.870, 53005.795 24/11/10,21:53:12,06,09,1, 11.9,1,1, 5.495, 10449.526, 424.879, 53005.816 24/11/10,21:53:12,07,09,1, 11.9,1,1, 5.495, 10449.516, 424.884, 53005.763 24/11/10,21:53:12,08,09,1, 11.9,1,1, 5.495, 10449.496, 424.909, 53005.836 24/11/10,21:53:12,09,09,1, 11.9,1,1, 5.495, 10449.514, 424.897, 53005.845 24/11/10,21:53:12,10,09,1, 11.9,1,1, 5.495, 10449.495, 424.917, 53005.915 24/11/10,21:53:12,11,09,1, 11.9,1,1, 5.495, 10449.516, 424.916, 53005.804 24/11/10,21:53:12,12,09,1, 11.9,1,1, 5.495, 10449.502, 424.891, 53005.815 24/11/10,21:53:12,13,09,1, 11.9,1,1, 5.495, 10449.482, 424.888, 53005.792 24/11/10,21:53:12,14,09,1, 11.9,1,1, 5.495, 10449.498, 424.906, 53005.791 24/11/10,21:53:12,15,09,1, 11.9,1,1, 5.495, 10449.519, 424.901, 53005.772 24/11/10,21:53:12,16,09,1, 11.9,1,1, 5.495, 10449.506, 424.900, 53005.784 24/11/10,21:53:12,17,09,1, 11.9,1,1, 5.495, 10449.507, 424.899, 53005.764 24/11/10,21:53:12,18,09,1, 11.9,1,1, 5.495, 10449.516, 424.899, 53005.816 24/11/10,21:53:12,19,09,1, 11.9,1,1, 5.495, 10449.522, 424.900, 53005.784 24/11/10,21:53:13,00,09,1, 12.0,1,1, 5.493, 10449.522, 424.900, 53005.784 24/11/10,21:53:13,01,09,1, 12.0,1,1, 5.493, 10449.499, 424.935, 53005.783 24/11/10,21:53:13,02,09,1, 12.0,1,1, 5.493, 10449.521, 424.931, 53005.770 24/11/10,21:53:13,03,09,1, 12.0,1,1, 5.493, 10449.491, 424.929, 53005.777 24/11/10,21:53:13,04,09,1, 12.0,1,1, 5.493, 10449.509, 424.964, 53005.760 24/11/10,21:53:13,05,09,1, 12.0,1,1, 5.493, 10449.505, 424.964, 53005.736 24/11/10,21:53:13,06,09,1, 12.0,1,1, 5.493, 10449.504, 424.967, 53005.743 24/11/10,21:53:13,07,09,1, 12.0,1,1, 5.493, 10449.504, 424.974, 53005.757 24/11/10,21:53:13,08,09,1, 12.0,1,1, 5.493, 10449.502, 424.979, 53005.773 24/11/10,21:53:13,09,09,1, 12.0,1,1, 5.493, 10449.499, 424.992, 53005.728 24/11/10,21:53:13,10,09,1, 12.0,1,1, 5.493, 10449.492, 424.994, 53005.761 24/11/10,21:53:13,11,09,1, 12.0,1,1, 5.493, 10449.495, 424.990, 53005.732 24/11/10,21:53:13,12,09,1, 12.0,1,1, 5.493, 10449.496, 424.994, 53005.737 24/11/10,21:53:13,13,09,1, 12.0,1,1, 5.493, 10449.485, 424.992, 53005.712 24/11/10,21:53:13,14,09,1, 12.0,1,1, 5.493, 10449.500, 425.000, 53005.714 24/11/10,21:53:13,15,09,1, 12.0,1,1, 5.493, 10449.498, 425.017, 53005.699 24/11/10,21:53:13,16,09,1, 12.0,1,1, 5.493, 10449.474, 425.006, 53005.702 24/11/10,21:53:13,17,09,1, 12.0,1,1, 5.493, 10449.469, 425.021, 53005.706 24/11/10,21:53:13,18,09,1, 12.0,1,1, 5.493, 10449.478, 425.018, 53005.711 24/11/10,21:53:13,19,09,1, 12.0,1,1, 5.493, 10449.493, 425.029, 53005.701 24/11/10,21:53:14,00,09,1, 11.9,1,1, 5.504, 10449.488, 425.029, 53005.701 24/11/10,21:53:14,01,09,1, 11.9,1,1, 5.504, 10449.466, 425.026, 53005.707 24/11/10,21:53:14,02,09,1, 11.9,1,1, 5.504, 10449.469, 425.038, 53005.704 24/11/10,21:53:14,03,09,1, 11.9,1,1, 5.504, 10449.455, 425.051, 53005.692 24/11/10,21:53:14,04,09,1, 11.9,1,1, 5.504, 10449.453, 425.041, 53005.672 24/11/10,21:53:14,05,09,1, 11.9,1,1, 5.504, 10449.422, 425.071, 53005.701 24/11/10,21:53:14,06,09,1, 11.9,1,1, 5.504, 10449.438, 425.072, 53005.720 24/11/10,21:53:14,07,09,1, 11.9,1,1, 5.504, 10449.439, 425.086, 53005.693 24/11/10,21:53:14,08,09,1, 11.9,1,1, 5.504, 10449.417, 425.079, 53005.714 24/11/10,21:53:14,09,09,1, 11.9,1,1, 5.504, 10449.432, 425.113, 53005.671 24/11/10,21:53:14,10,09,1, 11.9,1,1, 5.504, 10449.429, 425.116, 53005.715 24/11/10,21:53:14,11,09,1, 11.9,1,1, 5.504, 10449.417, 425.114, 53005.689 24/11/10,21:53:14,12,09,1, 11.9,1,1, 5.504, 10449.417, 425.129, 53005.700 24/11/10,21:53:14,13,09,1, 11.9,1,1, 5.504, 10449.389, 425.105, 53005.652 24/11/10,21:53:14,14,09,1, 11.9,1,1, 5.504, 10449.404, 425.144, 53005.716 24/11/10,21:53:14,15,09,1, 11.9,1,1, 5.504, 10449.406, 425.165, 53005.660 24/11/10,21:53:14,16,09,1, 11.9,1,1, 5.504, 10449.400, 425.136, 53005.672 24/11/10,21:53:14,17,09,1, 11.9,1,1, 5.504, 10449.397, 425.183, 53005.681 24/11/10,21:53:14,18,09,1, 11.9,1,1, 5.504, 10449.382, 425.170, 53005.660 24/11/10,21:53:14,19,09,1, 11.9,1,1, 5.504, 10449.411, 425.162, 53005.700 24/11/10,21:53:15,00,08,1, 11.9,1,1, 5.500, 10449.405, 425.162, 53005.700 24/11/10,21:53:15,01,08,1, 11.9,1,1, 5.500, 10449.400, 425.199, 53005.647 24/11/10,21:53:15,02,08,1, 11.9,1,1, 5.500, 10449.383, 425.218, 53005.665 24/11/10,21:53:15,03,08,1, 11.9,1,1, 5.500, 10449.350, 425.241, 53005.706 24/11/10,21:53:15,04,08,1, 11.9,1,1, 5.500, 10449.364, 425.228, 53005.622 24/11/10,21:53:15,05,08,1, 11.9,1,1, 5.500, 10449.369, 425.241, 53005.774 24/11/10,21:53:15,06,08,1, 11.9,1,1, 5.500, 10449.347, 425.239, 53005.719 24/11/10,21:53:15,07,08,1, 11.9,1,1, 5.500, 10449.346, 425.251, 53005.674 24/11/10,21:53:15,08,08,1, 11.9,1,1, 5.500, 10449.342, 425.260, 53005.661 24/11/10,21:53:15,09,08,1, 11.9,1,1, 5.500, 10449.348, 425.253, 53005.730 24/11/10,21:53:15,10,08,1, 11.9,1,1, 5.500, 10449.348, 425.273, 53005.736 24/11/10,21:53:15,11,08,1, 11.9,1,1, 5.500, 10449.323, 425.283, 53005.732 24/11/10,21:53:15,12,08,1, 11.9,1,1, 5.500, 10449.362, 425.283, 53005.693 24/11/10,21:53:15,13,08,1, 11.9,1,1, 5.500, 10449.344, 425.279, 53005.691 24/11/10,21:53:15,14,08,1, 11.9,1,1, 5.500, 10449.331, 425.285, 53005.616 24/11/10,21:53:15,15,08,1, 11.9,1,1, 5.500, 10449.342, 425.298, 53005.689 24/11/10,21:53:15,16,08,1, 11.9,1,1, 5.500, 10449.337, 425.304, 53005.656 24/11/10,21:53:15,17,08,1, 11.9,1,1, 5.500, 10449.334, 425.298, 53005.646 24/11/10,21:53:15,18,08,1, 11.9,1,1, 5.500, 10449.331, 425.326, 53005.668 24/11/10,21:53:15,19,08,1, 11.9,1,1, 5.500, 10449.330, 425.303, 53005.685 24/11/10,21:53:16,00,09,1, 11.9,1,1, 5.496, 10449.321, 425.303, 53005.685 24/11/10,21:53:16,01,09,1, 11.9,1,1, 5.496, 10449.323, 425.309, 53005.640 24/11/10,21:53:16,02,09,1, 11.9,1,1, 5.496, 10449.340, 425.331, 53005.644 24/11/10,21:53:16,03,09,1, 11.9,1,1, 5.496, 10449.339, 425.337, 53005.674 24/11/10,21:53:16,04,09,1, 11.9,1,1, 5.496, 10449.332, 425.339, 53005.659 24/11/10,21:53:16,05,09,1, 11.9,1,1, 5.496, 10449.330, 425.356, 53005.644 24/11/10,21:53:16,06,09,1, 11.9,1,1, 5.496, 10449.328, 425.353, 53005.641 24/11/10,21:53:16,07,09,1, 11.9,1,1, 5.496, 10449.351, 425.371, 53005.637 24/11/10,21:53:16,08,09,1, 11.9,1,1, 5.496, 10449.334, 425.372, 53005.659 24/11/10,21:53:16,09,09,1, 11.9,1,1, 5.496, 10449.330, 425.377, 53005.611 24/11/10,21:53:16,10,09,1, 11.9,1,1, 5.496, 10449.315, 425.366, 53005.629 24/11/10,21:53:16,11,09,1, 11.9,1,1, 5.496, 10449.332, 425.392, 53005.599 24/11/10,21:53:16,12,09,1, 11.9,1,1, 5.496, 10449.322, 425.376, 53005.615 24/11/10,21:53:16,13,09,1, 11.9,1,1, 5.496, 10449.322, 425.377, 53005.643 24/11/10,21:53:16,14,09,1, 11.9,1,1, 5.496, 10449.323, 425.379, 53005.640 24/11/10,21:53:16,15,09,1, 11.9,1,1, 5.496, 10449.340, 425.410, 53005.651 24/11/10,21:53:16,16,09,1, 11.9,1,1, 5.496, 10449.358, 425.391, 53005.631 24/11/10,21:53:16,17,09,1, 11.9,1,1, 5.496, 10449.354, 425.385, 53005.644 24/11/10,21:53:16,18,09,1, 11.9,1,1, 5.496, 10449.336, 425.374, 53005.591 24/11/10,21:53:16,19,09,1, 11.9,1,1, 5.496, 10449.344, 425.387, 53005.608 24/11/10,21:53:17,00,09,1, 11.9,1,1, 5.497, 10449.338, 425.387, 53005.608 24/11/10,21:53:17,01,09,1, 11.9,1,1, 5.497, 10449.336, 425.403, 53005.648 24/11/10,21:53:17,02,09,1, 11.9,1,1, 5.497, 10449.342, 425.403, 53005.621 24/11/10,21:53:17,03,09,1, 11.9,1,1, 5.497, 10449.336, 425.400, 53005.544 24/11/10,21:53:17,04,09,1, 11.9,1,1, 5.497, 10449.352, 425.408, 53005.581 24/11/10,21:53:17,05,09,1, 11.9,1,1, 5.497, 10449.352, 425.377, 53005.561 24/11/10,21:53:17,06,09,1, 11.9,1,1, 5.497, 10449.346, 425.384, 53005.554 24/11/10,21:53:17,07,09,1, 11.9,1,1, 5.497, 10449.328, 425.388, 53005.629 24/11/10,21:53:17,08,09,1, 11.9,1,1, 5.497, 10449.356, 425.400, 53005.574 24/11/10,21:53:17,09,09,1, 11.9,1,1, 5.497, 10449.337, 425.414, 53005.646 24/11/10,21:53:17,10,09,1, 11.9,1,1, 5.497, 10449.352, 425.400, 53005.613 24/11/10,21:53:17,11,09,1, 11.9,1,1, 5.497, 10449.370, 425.402, 53005.571 24/11/10,21:53:17,12,09,1, 11.9,1,1, 5.497, 10449.374, 425.429, 53005.507 24/11/10,21:53:17,13,09,1, 11.9,1,1, 5.497, 10449.344, 425.429, 53005.492 24/11/10,21:53:17,14,09,1, 11.9,1,1, 5.497, 10449.352, 425.424, 53005.601 24/11/10,21:53:17,15,09,1, 11.9,1,1, 5.497, 10449.352, 425.430, 53005.490 24/11/10,21:53:17,16,09,1, 11.9,1,1, 5.497, 10449.353, 425.411, 53005.486 24/11/10,21:53:17,17,09,1, 11.9,1,1, 5.497, 10449.370, 425.404, 53005.531 24/11/10,21:53:17,18,09,1, 11.9,1,1, 5.497, 10449.354, 425.408, 53005.513 24/11/10,21:53:17,19,09,1, 11.9,1,1, 5.497, 10449.347, 425.436, 53005.466 24/11/10,21:53:18,00,09,1, 11.8,1,1, 5.497, 10449.346, 425.436, 53005.466 24/11/10,21:53:18,01,09,1, 11.8,1,1, 5.497, 10449.352, 425.445, 53005.524 24/11/10,21:53:18,02,09,1, 11.8,1,1, 5.497, 10449.370, 425.454, 53005.527 24/11/10,21:53:18,03,09,1, 11.8,1,1, 5.497, 10449.375, 425.462, 53005.503 24/11/10,21:53:18,04,09,1, 11.8,1,1, 5.497, 10449.390, 425.457, 53005.494 24/11/10,21:53:18,05,09,1, 11.8,1,1, 5.497, 10449.350, 425.446, 53005.504 24/11/10,21:53:18,06,09,1, 11.8,1,1, 5.497, 10449.391, 425.463, 53005.496 24/11/10,21:53:18,07,09,1, 11.8,1,1, 5.497, 10449.378, 425.460, 53005.499 24/11/10,21:53:18,08,09,1, 11.8,1,1, 5.497, 10449.410, 425.467, 53005.490 24/11/10,21:53:18,09,09,1, 11.8,1,1, 5.497, 10449.392, 425.445, 53005.448 24/11/10,21:53:18,10,09,1, 11.8,1,1, 5.497, 10449.417, 425.467, 53005.423 24/11/10,21:53:18,11,09,1, 11.8,1,1, 5.497, 10449.405, 425.446, 53005.496 24/11/10,21:53:18,12,09,1, 11.8,1,1, 5.497, 10449.389, 425.470, 53005.412 24/11/10,21:53:18,13,09,1, 11.8,1,1, 5.497, 10449.422, 425.479, 53005.448 24/11/10,21:53:18,14,09,1, 11.8,1,1, 5.497, 10449.392, 425.478, 53005.485 24/11/10,21:53:18,15,09,1, 11.8,1,1, 5.497, 10449.418, 425.480, 53005.488 24/11/10,21:53:18,16,09,1, 11.8,1,1, 5.497, 10449.438, 425.475, 53005.469 24/11/10,21:53:18,17,09,1, 11.8,1,1, 5.497, 10449.424, 425.469, 53005.484 24/11/10,21:53:18,18,09,1, 11.8,1,1, 5.497, 10449.417, 425.477, 53005.491 24/11/10,21:53:18,19,09,1, 11.8,1,1, 5.497, 10449.441, 425.471, 53005.393 24/11/10,21:53:19,00,09,1, 12.0,1,1, 5.502, 10449.438, 425.471, 53005.393 24/11/10,21:53:19,01,09,1, 12.0,1,1, 5.502, 10449.440, 425.433, 53005.398 24/11/10,21:53:19,02,09,1, 12.0,1,1, 5.502, 10449.452, 425.470, 53005.405 24/11/10,21:53:19,03,09,1, 12.0,1,1, 5.502, 10449.420, 425.455, 53005.376 24/11/10,21:53:19,04,09,1, 12.0,1,1, 5.502, 10449.458, 425.470, 53005.432 24/11/10,21:53:19,05,09,1, 12.0,1,1, 5.502, 10449.436, 425.476, 53005.444 24/11/10,21:53:19,06,09,1, 12.0,1,1, 5.502, 10449.447, 425.480, 53005.407 24/11/10,21:53:19,07,09,1, 12.0,1,1, 5.502, 10449.475, 425.459, 53005.416 24/11/10,21:53:19,08,09,1, 12.0,1,1, 5.502, 10449.491, 425.473, 53005.455 24/11/10,21:53:19,09,09,1, 12.0,1,1, 5.502, 10449.473, 425.483, 53005.421 24/11/10,21:53:19,10,09,1, 12.0,1,1, 5.502, 10449.449, 425.481, 53005.344 24/11/10,21:53:19,11,09,1, 12.0,1,1, 5.502, 10449.495, 425.480, 53005.373 24/11/10,21:53:19,12,09,1, 12.0,1,1, 5.502, 10449.483, 425.501, 53005.450 24/11/10,21:53:19,13,09,1, 12.0,1,1, 5.502, 10449.486, 425.507, 53005.314 24/11/10,21:53:19,14,09,1, 12.0,1,1, 5.502, 10449.498, 425.498, 53005.342 24/11/10,21:53:19,15,09,1, 12.0,1,1, 5.502, 10449.507, 425.502, 53005.444 24/11/10,21:53:19,16,09,1, 12.0,1,1, 5.502, 10449.504, 425.512, 53005.389 24/11/10,21:53:19,17,09,1, 12.0,1,1, 5.502, 10449.516, 425.510, 53005.398 24/11/10,21:53:19,18,09,1, 12.0,1,1, 5.502, 10449.529, 425.524, 53005.392 24/11/10,21:53:19,19,09,1, 12.0,1,1, 5.502, 10449.477, 425.506, 53005.195 24/11/10,21:53:20,00,09,1, 12.0,1,1, 5.502, 10449.471, 425.506, 53005.195 24/11/10,21:53:20,01,09,1, 12.0,1,1, 5.502, 10449.532, 425.528, 53005.391 24/11/10,21:53:20,02,09,1, 12.0,1,1, 5.502, 10449.530, 425.526, 53005.362 24/11/10,21:53:20,03,09,1, 12.0,1,1, 5.502, 10449.543, 425.548, 53005.406 24/11/10,21:53:20,04,09,1, 12.0,1,1, 5.502, 10449.508, 425.545, 53005.412 24/11/10,21:53:20,05,09,1, 12.0,1,1, 5.502, 10449.517, 425.534, 53005.375 24/11/10,21:53:20,06,09,1, 12.0,1,1, 5.502, 10449.515, 425.520, 53005.351 24/11/10,21:53:20,07,09,1, 12.0,1,1, 5.502, 10449.523, 425.544, 53005.318 24/11/10,21:53:20,08,09,1, 12.0,1,1, 5.502, 10449.531, 425.567, 53005.346 24/11/10,21:53:20,09,09,1, 12.0,1,1, 5.502, 10449.538, 425.565, 53005.402 24/11/10,21:53:20,10,09,1, 12.0,1,1, 5.502, 10449.540, 425.573, 53005.326 24/11/10,21:53:20,11,09,1, 12.0,1,1, 5.502, 10449.534, 425.578, 53005.396 24/11/10,21:53:20,12,09,1, 12.0,1,1, 5.502, 10449.539, 425.555, 53005.388 24/11/10,21:53:20,13,09,1, 12.0,1,1, 5.502, 10449.567, 425.586, 53005.344 24/11/10,21:53:20,14,09,1, 12.0,1,1, 5.502, 10449.528, 425.575, 53005.423 24/11/10,21:53:20,15,09,1, 12.0,1,1, 5.502, 10449.535, 425.557, 53005.163 24/11/10,21:53:20,16,09,1, 12.0,1,1, 5.502, 10449.553, 425.558, 53005.363 24/11/10,21:53:20,17,09,1, 12.0,1,1, 5.502, 10449.551, 425.563, 53005.350 24/11/10,21:53:20,18,09,1, 12.0,1,1, 5.502, 10449.556, 425.556, 53005.379 24/11/10,21:53:20,19,09,1, 12.0,1,1, 5.502, 10449.569, 425.561, 53005.310 24/11/10,21:53:21,00,08,1, 12.0,1,1, 5.502, 10449.563, 425.561, 53005.310 24/11/10,21:53:21,01,08,1, 12.0,1,1, 5.502, 10449.562, 425.577, 53005.382 24/11/10,21:53:21,02,08,1, 12.0,1,1, 5.502, 10449.573, 425.583, 53005.387 24/11/10,21:53:21,03,08,1, 12.0,1,1, 5.502, 10449.581, 425.569, 53005.353 24/11/10,21:53:21,04,08,1, 12.0,1,1, 5.502, 10449.598, 425.556, 53005.301 24/11/10,21:53:21,05,08,1, 12.0,1,1, 5.502, 10449.605, 425.545, 53005.287 24/11/10,21:53:21,06,08,1, 12.0,1,1, 5.502, 10449.588, 425.565, 53005.249 24/11/10,21:53:21,07,08,1, 12.0,1,1, 5.502, 10449.582, 425.571, 53005.271 24/11/10,21:53:21,08,08,1, 12.0,1,1, 5.502, 10449.594, 425.566, 53005.257 24/11/10,21:53:21,09,08,1, 12.0,1,1, 5.502, 10449.586, 425.540, 53005.233 24/11/10,21:53:21,10,08,1, 12.0,1,1, 5.502, 10449.593, 425.551, 53005.235 24/11/10,21:53:21,11,08,1, 12.0,1,1, 5.502, 10449.579, 425.545, 53005.238 24/11/10,21:53:21,12,08,1, 12.0,1,1, 5.502, 10449.591, 425.536, 53005.251 24/11/10,21:53:21,13,08,1, 12.0,1,1, 5.502, 10449.599, 425.536, 53005.253 24/11/10,21:53:21,14,08,1, 12.0,1,1, 5.502, 10449.606, 425.537, 53005.217 24/11/10,21:53:21,15,08,1, 12.0,1,1, 5.502, 10449.627, 425.547, 53005.229 24/11/10,21:53:21,16,08,1, 12.0,1,1, 5.502, 10449.623, 425.530, 53005.220 24/11/10,21:53:21,17,08,1, 12.0,1,1, 5.502, 10449.630, 425.541, 53005.282 24/11/10,21:53:21,18,08,1, 12.0,1,1, 5.502, 10449.624, 425.522, 53005.203 24/11/10,21:53:21,19,08,1, 12.0,1,1, 5.502, 10449.601, 425.513, 53005.218 24/11/10,21:53:22,00,08,1, 11.9,1,1, 5.501, 10449.597, 425.513, 53005.218 24/11/10,21:53:22,01,08,1, 11.9,1,1, 5.501, 10449.659, 425.514, 53005.239 24/11/10,21:53:22,02,08,1, 11.9,1,1, 5.501, 10449.659, 425.527, 53005.215 24/11/10,21:53:22,03,08,1, 11.9,1,1, 5.501, 10449.660, 425.525, 53005.207 24/11/10,21:53:22,04,08,1, 11.9,1,1, 5.501, 10449.664, 425.539, 53005.219 24/11/10,21:53:22,05,08,1, 11.9,1,1, 5.501, 10449.655, 425.529, 53005.224 24/11/10,21:53:22,06,08,1, 11.9,1,1, 5.501, 10449.699, 425.537, 53005.210 24/11/10,21:53:22,07,08,1, 11.9,1,1, 5.501, 10449.676, 425.548, 53005.210 24/11/10,21:53:22,08,08,1, 11.9,1,1, 5.501, 10449.698, 425.527, 53005.208 24/11/10,21:53:22,09,08,1, 11.9,1,1, 5.501, 10449.705, 425.542, 53005.190 24/11/10,21:53:22,10,08,1, 11.9,1,1, 5.501, 10449.714, 425.543, 53005.155 24/11/10,21:53:22,11,08,1, 11.9,1,1, 5.501, 10449.723, 425.551, 53005.168 24/11/10,21:53:22,12,08,1, 11.9,1,1, 5.501, 10449.732, 425.550, 53005.185 24/11/10,21:53:22,13,08,1, 11.9,1,1, 5.501, 10449.742, 425.530, 53005.204 24/11/10,21:53:22,14,08,1, 11.9,1,1, 5.501, 10449.757, 425.552, 53005.182 24/11/10,21:53:22,15,08,1, 11.9,1,1, 5.501, 10449.757, 425.539, 53005.186 24/11/10,21:53:22,16,08,1, 11.9,1,1, 5.501, 10449.769, 425.545, 53005.162 24/11/10,21:53:22,17,08,1, 11.9,1,1, 5.501, 10449.767, 425.539, 53005.149 24/11/10,21:53:22,18,08,1, 11.9,1,1, 5.501, 10449.769, 425.555, 53005.177 24/11/10,21:53:22,19,08,1, 11.9,1,1, 5.501, 10449.773, 425.568, 53005.183 24/11/10,21:53:23,00,08,1, 11.9,1,1, 5.497, 10449.772, 425.568, 53005.183 24/11/10,21:53:23,01,08,1, 11.9,1,1, 5.497, 10449.787, 425.566, 53005.129 24/11/10,21:53:23,02,08,1, 11.9,1,1, 5.497, 10449.793, 425.562, 53005.240 24/11/10,21:53:23,03,08,1, 11.9,1,1, 5.497, 10449.820, 425.568, 53005.172 24/11/10,21:53:23,04,08,1, 11.9,1,1, 5.497, 10449.814, 425.550, 53005.121 24/11/10,21:53:23,05,08,1, 11.9,1,1, 5.497, 10449.833, 425.576, 53005.166 24/11/10,21:53:23,06,08,1, 11.9,1,1, 5.497, 10449.820, 425.586, 53005.158 24/11/10,21:53:23,07,08,1, 11.9,1,1, 5.497, 10449.826, 425.568, 53005.138 24/11/10,21:53:23,08,08,1, 11.9,1,1, 5.497, 10449.843, 425.561, 53005.150 24/11/10,21:53:23,09,08,1, 11.9,1,1, 5.497, 10449.845, 425.571, 53005.072 24/11/10,21:53:23,10,08,1, 11.9,1,1, 5.497, 10449.841, 425.576, 53005.195 24/11/10,21:53:23,11,08,1, 11.9,1,1, 5.497, 10449.885, 425.574, 53005.138 24/11/10,21:53:23,12,08,1, 11.9,1,1, 5.497, 10449.867, 425.579, 53005.106 24/11/10,21:53:23,13,08,1, 11.9,1,1, 5.497, 10449.866, 425.581, 53005.078 24/11/10,21:53:23,14,08,1, 11.9,1,1, 5.497, 10449.885, 425.566, 53005.091 24/11/10,21:53:23,15,08,1, 11.9,1,1, 5.497, 10449.884, 425.575, 53005.100 24/11/10,21:53:23,16,08,1, 11.9,1,1, 5.497, 10449.900, 425.561, 53005.077 24/11/10,21:53:23,17,08,1, 11.9,1,1, 5.497, 10449.921, 425.586, 53005.171 24/11/10,21:53:23,18,08,1, 11.9,1,1, 5.497, 10449.894, 425.590, 53005.087 24/11/10,21:53:23,19,08,1, 11.9,1,1, 5.497, 10449.913, 425.568, 53005.078 24/11/10,21:53:24,00,08,1, 11.9,1,1, 5.496, 10449.905, 425.568, 53005.078 24/11/10,21:53:24,01,08,1, 11.9,1,1, 5.496, 10449.917, 425.602, 53005.120 24/11/10,21:53:24,02,08,1, 11.9,1,1, 5.496, 10449.943, 425.595, 53004.961 24/11/10,21:53:24,03,08,1, 11.9,1,1, 5.496, 10449.961, 425.603, 53004.956 24/11/10,21:53:24,04,08,1, 11.9,1,1, 5.496, 10449.920, 425.616, 53005.101 24/11/10,21:53:24,05,08,1, 11.9,1,1, 5.496, 10449.947, 425.595, 53005.073 24/11/10,21:53:24,06,08,1, 11.9,1,1, 5.496, 10449.946, 425.614, 53005.092 24/11/10,21:53:24,07,08,1, 11.9,1,1, 5.496, 10449.938, 425.608, 53005.084 24/11/10,21:53:24,08,08,1, 11.9,1,1, 5.496, 10449.966, 425.589, 53004.964 24/11/10,21:53:24,09,08,1, 11.9,1,1, 5.496, 10449.990, 425.622, 53004.977 24/11/10,21:53:24,10,08,1, 11.9,1,1, 5.496, 10449.971, 425.607, 53005.061 24/11/10,21:53:24,11,08,1, 11.9,1,1, 5.496, 10449.985, 425.620, 53005.079 24/11/10,21:53:24,12,08,1, 11.9,1,1, 5.496, 10450.020, 425.622, 53005.041 24/11/10,21:53:24,13,08,1, 11.9,1,1, 5.496, 10450.009, 425.626, 53005.089 24/11/10,21:53:24,14,08,1, 11.9,1,1, 5.496, 10450.017, 425.619, 53005.085 24/11/10,21:53:24,15,08,1, 11.9,1,1, 5.496, 10450.018, 425.638, 53005.088 24/11/10,21:53:24,16,08,1, 11.9,1,1, 5.496, 10450.025, 425.621, 53005.011 24/11/10,21:53:24,17,08,1, 11.9,1,1, 5.496, 10450.023, 425.614, 53005.046 24/11/10,21:53:24,18,08,1, 11.9,1,1, 5.496, 10450.030, 425.614, 53005.058 24/11/10,21:53:24,19,08,1, 11.9,1,1, 5.496, 10450.050, 425.627, 53005.042 24/11/10,21:53:25,00,08,1, 11.9,1,1, 5.495, 10450.047, 425.627, 53005.042 24/11/10,21:53:25,01,08,1, 11.9,1,1, 5.495, 10450.061, 425.599, 53005.007 24/11/10,21:53:25,02,08,1, 11.9,1,1, 5.495, 10450.061, 425.642, 53005.032 24/11/10,21:53:25,03,08,1, 11.9,1,1, 5.495, 10450.075, 425.642, 53004.988 24/11/10,21:53:25,04,08,1, 11.9,1,1, 5.495, 10450.078, 425.670, 53005.003 24/11/10,21:53:25,05,08,1, 11.9,1,1, 5.495, 10450.090, 425.650, 53004.973 24/11/10,21:53:25,06,08,1, 11.9,1,1, 5.495, 10450.085, 425.653, 53004.955 24/11/10,21:53:25,07,08,1, 11.9,1,1, 5.495, 10450.099, 425.633, 53004.994 24/11/10,21:53:25,08,08,1, 11.9,1,1, 5.495, 10450.111, 425.655, 53005.028 24/11/10,21:53:25,09,08,1, 11.9,1,1, 5.495, 10450.110, 425.631, 53005.009 24/11/10,21:53:25,10,08,1, 11.9,1,1, 5.495, 10450.111, 425.640, 53004.979 24/11/10,21:53:25,11,08,1, 11.9,1,1, 5.495, 10450.135, 425.674, 53004.998 24/11/10,21:53:25,12,08,1, 11.9,1,1, 5.495, 10450.135, 425.671, 53004.986 24/11/10,21:53:25,13,08,1, 11.9,1,1, 5.495, 10450.139, 425.661, 53004.987 24/11/10,21:53:25,14,08,1, 11.9,1,1, 5.495, 10450.172, 425.667, 53004.957 24/11/10,21:53:25,15,08,1, 11.9,1,1, 5.495, 10450.168, 425.658, 53004.970 24/11/10,21:53:25,16,08,1, 11.9,1,1, 5.495, 10450.180, 425.660, 53004.959 24/11/10,21:53:25,17,08,1, 11.9,1,1, 5.495, 10450.194, 425.667, 53004.956 24/11/10,21:53:25,18,08,1, 11.9,1,1, 5.495, 10450.188, 425.670, 53004.972 24/11/10,21:53:25,19,08,1, 11.9,1,1, 5.495, 10450.208, 425.696, 53004.929 24/11/10,21:53:26,00,09,1, 11.9,1,1, 5.495, 10450.206, 425.696, 53004.929 24/11/10,21:53:26,01,09,1, 11.9,1,1, 5.495, 10450.222, 425.694, 53004.956 24/11/10,21:53:26,02,09,1, 11.9,1,1, 5.495, 10450.219, 425.710, 53004.937 24/11/10,21:53:26,03,09,1, 11.9,1,1, 5.495, 10450.239, 425.708, 53004.943 24/11/10,21:53:26,04,09,1, 11.9,1,1, 5.495, 10450.232, 425.725, 53004.934 24/11/10,21:53:26,05,09,1, 11.9,1,1, 5.495, 10450.246, 425.715, 53004.992 24/11/10,21:53:26,06,09,1, 11.9,1,1, 5.495, 10450.276, 425.723, 53004.946 24/11/10,21:53:26,07,09,1, 11.9,1,1, 5.495, 10450.266, 425.743, 53004.967 24/11/10,21:53:26,08,09,1, 11.9,1,1, 5.495, 10450.309, 425.759, 53004.913 24/11/10,21:53:26,09,09,1, 11.9,1,1, 5.495, 10450.291, 425.753, 53004.914 24/11/10,21:53:26,10,09,1, 11.9,1,1, 5.495, 10450.302, 425.745, 53004.927 24/11/10,21:53:26,11,09,1, 11.9,1,1, 5.495, 10450.319, 425.754, 53004.876 24/11/10,21:53:26,12,09,1, 11.9,1,1, 5.495, 10450.300, 425.772, 53004.911 24/11/10,21:53:26,13,09,1, 11.9,1,1, 5.495, 10450.303, 425.791, 53004.915 24/11/10,21:53:26,14,09,1, 11.9,1,1, 5.495, 10450.320, 425.776, 53004.906 24/11/10,21:53:26,15,09,1, 11.9,1,1, 5.495, 10450.339, 425.779, 53004.893 24/11/10,21:53:26,16,09,1, 11.9,1,1, 5.495, 10450.333, 425.794, 53004.906 24/11/10,21:53:26,17,09,1, 11.9,1,1, 5.495, 10450.334, 425.796, 53004.933 24/11/10,21:53:26,18,09,1, 11.9,1,1, 5.495, 10450.345, 425.811, 53004.891 24/11/10,21:53:26,19,09,1, 11.9,1,1, 5.495, 10450.358, 425.820, 53004.897 24/11/10,21:53:27,00,08,1, 12.0,1,1, 5.496, 10450.356, 425.820, 53004.897 24/11/10,21:53:27,01,08,1, 12.0,1,1, 5.496, 10450.373, 425.836, 53004.906 24/11/10,21:53:27,02,08,1, 12.0,1,1, 5.496, 10450.385, 425.842, 53004.889 24/11/10,21:53:27,03,08,1, 12.0,1,1, 5.496, 10450.368, 425.864, 53004.869 24/11/10,21:53:27,04,08,1, 12.0,1,1, 5.496, 10450.392, 425.854, 53004.855 24/11/10,21:53:27,05,08,1, 12.0,1,1, 5.496, 10450.392, 425.845, 53004.856 24/11/10,21:53:27,06,08,1, 12.0,1,1, 5.496, 10450.385, 425.871, 53004.900 24/11/10,21:53:27,07,08,1, 12.0,1,1, 5.496, 10450.401, 425.880, 53004.895 24/11/10,21:53:27,08,08,1, 12.0,1,1, 5.496, 10450.430, 425.884, 53004.885 24/11/10,21:53:27,09,08,1, 12.0,1,1, 5.496, 10450.420, 425.882, 53004.901 24/11/10,21:53:27,10,08,1, 12.0,1,1, 5.496, 10450.444, 425.871, 53004.931 24/11/10,21:53:27,11,08,1, 12.0,1,1, 5.496, 10450.441, 425.888, 53004.894 24/11/10,21:53:27,12,08,1, 12.0,1,1, 5.496, 10450.453, 425.896, 53004.897 24/11/10,21:53:27,13,08,1, 12.0,1,1, 5.496, 10450.443, 425.908, 53004.880 24/11/10,21:53:27,14,08,1, 12.0,1,1, 5.496, 10450.458, 425.915, 53004.845 24/11/10,21:53:27,15,08,1, 12.0,1,1, 5.496, 10450.444, 425.924, 53005.010 24/11/10,21:53:27,16,08,1, 12.0,1,1, 5.496, 10450.483, 425.916, 53004.872 24/11/10,21:53:27,17,08,1, 12.0,1,1, 5.496, 10450.502, 425.918, 53004.875 24/11/10,21:53:27,18,08,1, 12.0,1,1, 5.496, 10450.482, 425.921, 53004.885 24/11/10,21:53:27,19,08,1, 12.0,1,1, 5.496, 10450.505, 425.958, 53004.897 24/11/10,21:53:28,00,08,1, 11.9,1,1, 5.502, 10450.498, 425.958, 53004.897 24/11/10,21:53:28,01,08,1, 11.9,1,1, 5.502, 10450.541, 425.959, 53004.900 24/11/10,21:53:28,02,08,1, 11.9,1,1, 5.502, 10450.523, 425.962, 53004.869 24/11/10,21:53:28,03,08,1, 11.9,1,1, 5.502, 10450.534, 425.961, 53004.868 24/11/10,21:53:28,04,08,1, 11.9,1,1, 5.502, 10450.548, 425.971, 53004.888 24/11/10,21:53:28,05,08,1, 11.9,1,1, 5.502, 10450.544, 425.974, 53004.903 24/11/10,21:53:28,06,08,1, 11.9,1,1, 5.502, 10450.544, 425.997, 53004.875 24/11/10,21:53:28,07,08,1, 11.9,1,1, 5.502, 10450.542, 425.990, 53004.872 24/11/10,21:53:28,08,08,1, 11.9,1,1, 5.502, 10450.558, 426.009, 53004.896 24/11/10,21:53:28,09,08,1, 11.9,1,1, 5.502, 10450.572, 425.993, 53004.877 24/11/10,21:53:28,10,08,1, 11.9,1,1, 5.502, 10450.584, 426.005, 53004.852 24/11/10,21:53:28,11,08,1, 11.9,1,1, 5.502, 10450.614, 426.005, 53004.890 24/11/10,21:53:28,12,08,1, 11.9,1,1, 5.502, 10450.606, 426.045, 53004.857 24/11/10,21:53:28,13,08,1, 11.9,1,1, 5.502, 10450.619, 426.055, 53004.896 24/11/10,21:53:28,14,08,1, 11.9,1,1, 5.502, 10450.642, 426.030, 53004.887 24/11/10,21:53:28,15,08,1, 11.9,1,1, 5.502, 10450.626, 426.037, 53004.852 24/11/10,21:53:28,16,08,1, 11.9,1,1, 5.502, 10450.623, 426.063, 53004.836 24/11/10,21:53:28,17,08,1, 11.9,1,1, 5.502, 10450.632, 426.037, 53004.889 24/11/10,21:53:28,18,08,1, 11.9,1,1, 5.502, 10450.626, 426.055, 53004.868 24/11/10,21:53:28,19,08,1, 11.9,1,1, 5.502, 10450.653, 426.055, 53004.823 24/11/10,21:53:29,00,08,1, 11.9,1,1, 5.494, 10450.648, 426.055, 53004.823 24/11/10,21:53:29,01,08,1, 11.9,1,1, 5.494, 10450.666, 426.081, 53004.849 24/11/10,21:53:29,02,08,1, 11.9,1,1, 5.494, 10450.667, 426.076, 53004.808 24/11/10,21:53:29,03,08,1, 11.9,1,1, 5.494, 10450.673, 426.070, 53004.721 24/11/10,21:53:29,04,08,1, 11.9,1,1, 5.494, 10450.670, 426.098, 53004.847 24/11/10,21:53:29,05,08,1, 11.9,1,1, 5.494, 10450.709, 426.106, 53004.726 24/11/10,21:53:29,06,08,1, 11.9,1,1, 5.494, 10450.689, 426.126, 53004.784 24/11/10,21:53:29,07,08,1, 11.9,1,1, 5.494, 10450.702, 426.091, 53004.858 24/11/10,21:53:29,08,08,1, 11.9,1,1, 5.494, 10450.736, 426.126, 53004.781 24/11/10,21:53:29,09,08,1, 11.9,1,1, 5.494, 10450.728, 426.140, 53004.829 24/11/10,21:53:29,10,08,1, 11.9,1,1, 5.494, 10450.705, 426.153, 53004.816 24/11/10,21:53:29,11,08,1, 11.9,1,1, 5.494, 10450.732, 426.158, 53004.803 24/11/10,21:53:29,12,08,1, 11.9,1,1, 5.494, 10450.711, 426.152, 53004.786 24/11/10,21:53:29,13,08,1, 11.9,1,1, 5.494, 10450.743, 426.162, 53004.785 24/11/10,21:53:29,14,08,1, 11.9,1,1, 5.494, 10450.738, 426.157, 53004.841 24/11/10,21:53:29,15,08,1, 11.9,1,1, 5.494, 10450.764, 426.173, 53004.829 24/11/10,21:53:29,16,08,1, 11.9,1,1, 5.494, 10450.760, 426.190, 53004.825 24/11/10,21:53:29,17,08,1, 11.9,1,1, 5.494, 10450.746, 426.198, 53004.766 24/11/10,21:53:29,18,08,1, 11.9,1,1, 5.494, 10450.769, 426.187, 53004.766 24/11/10,21:53:29,19,08,1, 11.9,1,1, 5.494, 10450.778, 426.222, 53004.847 24/11/10,21:53:30,00,09,1, 12.0,1,1, 5.499, 10450.773, 426.222, 53004.847 24/11/10,21:53:30,01,09,1, 12.0,1,1, 5.499, 10450.779, 426.212, 53004.764 24/11/10,21:53:30,02,09,1, 12.0,1,1, 5.499, 10450.790, 426.217, 53004.763 24/11/10,21:53:30,03,09,1, 12.0,1,1, 5.499, 10450.784, 426.214, 53004.750 24/11/10,21:53:30,04,09,1, 12.0,1,1, 5.499, 10450.779, 426.236, 53004.766 24/11/10,21:53:30,05,09,1, 12.0,1,1, 5.499, 10450.787, 426.230, 53004.741 24/11/10,21:53:30,06,09,1, 12.0,1,1, 5.499, 10450.794, 426.240, 53004.723 24/11/10,21:53:30,07,09,1, 12.0,1,1, 5.499, 10450.783, 426.233, 53004.751 24/11/10,21:53:30,08,09,1, 12.0,1,1, 5.499, 10450.785, 426.257, 53004.752 24/11/10,21:53:30,09,09,1, 12.0,1,1, 5.499, 10450.801, 426.268, 53004.793 24/11/10,21:53:30,10,09,1, 12.0,1,1, 5.499, 10450.799, 426.257, 53004.723 24/11/10,21:53:30,11,09,1, 12.0,1,1, 5.499, 10450.809, 426.263, 53004.803 24/11/10,21:53:30,12,09,1, 12.0,1,1, 5.499, 10450.813, 426.249, 53004.764 24/11/10,21:53:30,13,09,1, 12.0,1,1, 5.499, 10450.822, 426.279, 53004.786 24/11/10,21:53:30,14,09,1, 12.0,1,1, 5.499, 10450.800, 426.295, 53004.762 24/11/10,21:53:30,15,09,1, 12.0,1,1, 5.499, 10450.815, 426.280, 53004.760 24/11/10,21:53:30,16,09,1, 12.0,1,1, 5.499, 10450.799, 426.321, 53004.879 24/11/10,21:53:30,17,09,1, 12.0,1,1, 5.499, 10450.826, 426.297, 53004.703 24/11/10,21:53:30,18,09,1, 12.0,1,1, 5.499, 10450.828, 426.304, 53004.763 24/11/10,21:53:30,19,09,1, 12.0,1,1, 5.499, 10450.826, 426.319, 53004.794 24/11/10,21:53:31,00,09,1, 11.9,1,1, 5.502, 10450.823, 426.319, 53004.794 24/11/10,21:53:31,01,09,1, 11.9,1,1, 5.502, 10450.810, 426.326, 53004.773 24/11/10,21:53:31,02,09,1, 11.9,1,1, 5.502, 10450.816, 426.325, 53004.706 24/11/10,21:53:31,03,09,1, 11.9,1,1, 5.502, 10450.794, 426.351, 53004.741 24/11/10,21:53:31,04,09,1, 11.9,1,1, 5.502, 10450.822, 426.332, 53004.723 24/11/10,21:53:31,05,09,1, 11.9,1,1, 5.502, 10450.818, 426.342, 53004.760 24/11/10,21:53:31,06,09,1, 11.9,1,1, 5.502, 10450.811, 426.362, 53004.704 24/11/10,21:53:31,07,09,1, 11.9,1,1, 5.502, 10450.798, 426.357, 53004.771 24/11/10,21:53:31,08,09,1, 11.9,1,1, 5.502, 10450.814, 426.363, 53004.751 24/11/10,21:53:31,09,09,1, 11.9,1,1, 5.502, 10450.810, 426.381, 53004.695 24/11/10,21:53:31,10,09,1, 11.9,1,1, 5.502, 10450.793, 426.388, 53004.723 24/11/10,21:53:31,11,09,1, 11.9,1,1, 5.502, 10450.805, 426.381, 53004.663 24/11/10,21:53:31,12,09,1, 11.9,1,1, 5.502, 10450.804, 426.385, 53004.651 24/11/10,21:53:31,13,09,1, 11.9,1,1, 5.502, 10450.815, 426.384, 53004.730 24/11/10,21:53:31,14,09,1, 11.9,1,1, 5.502, 10450.805, 426.401, 53004.761 24/11/10,21:53:31,15,09,1, 11.9,1,1, 5.502, 10450.805, 426.398, 53004.736 24/11/10,21:53:31,16,09,1, 11.9,1,1, 5.502, 10450.828, 426.395, 53004.711 24/11/10,21:53:31,17,09,1, 11.9,1,1, 5.502, 10450.822, 426.412, 53004.726 24/11/10,21:53:31,18,09,1, 11.9,1,1, 5.502, 10450.812, 426.404, 53004.673 24/11/10,21:53:31,19,09,1, 11.9,1,1, 5.502, 10450.822, 426.413, 53004.718 24/11/10,21:53:32,00,09,1, 11.9,1,1, 5.495, 10450.815, 426.413, 53004.718 24/11/10,21:53:32,01,09,1, 11.9,1,1, 5.495, 10450.827, 426.439, 53004.750 24/11/10,21:53:32,02,09,1, 11.9,1,1, 5.495, 10450.832, 426.441, 53004.770 24/11/10,21:53:32,03,09,1, 11.9,1,1, 5.495, 10450.832, 426.442, 53004.698 24/11/10,21:53:32,04,09,1, 11.9,1,1, 5.495, 10450.829, 426.437, 53004.756 24/11/10,21:53:32,05,09,1, 11.9,1,1, 5.495, 10450.845, 426.436, 53004.706 24/11/10,21:53:32,06,09,1, 11.9,1,1, 5.495, 10450.831, 426.437, 53004.654 24/11/10,21:53:32,07,09,1, 11.9,1,1, 5.495, 10450.847, 426.438, 53004.744 24/11/10,21:53:32,08,09,1, 11.9,1,1, 5.495, 10450.837, 426.449, 53004.674 24/11/10,21:53:32,09,09,1, 11.9,1,1, 5.495, 10450.832, 426.446, 53004.714 24/11/10,21:53:32,10,09,1, 11.9,1,1, 5.495, 10450.847, 426.459, 53004.705 24/11/10,21:53:32,11,09,1, 11.9,1,1, 5.495, 10450.864, 426.457, 53004.738 24/11/10,21:53:32,12,09,1, 11.9,1,1, 5.495, 10450.862, 426.465, 53004.653 24/11/10,21:53:32,13,09,1, 11.9,1,1, 5.495, 10450.863, 426.471, 53004.678 24/11/10,21:53:32,14,09,1, 11.9,1,1, 5.495, 10450.854, 426.493, 53004.697 24/11/10,21:53:32,15,09,1, 11.9,1,1, 5.495, 10450.892, 426.479, 53004.720 24/11/10,21:53:32,16,09,1, 11.9,1,1, 5.495, 10450.867, 426.495, 53004.703 24/11/10,21:53:32,17,09,1, 11.9,1,1, 5.495, 10450.904, 426.491, 53004.721 24/11/10,21:53:32,18,09,1, 11.9,1,1, 5.495, 10450.907, 426.482, 53004.696 24/11/10,21:53:32,19,09,1, 11.9,1,1, 5.495, 10450.890, 426.509, 53004.713 24/11/10,21:53:33,00,08,1, 11.9,1,1, 5.499, 10450.882, 426.509, 53004.713 24/11/10,21:53:33,01,08,1, 11.9,1,1, 5.499, 10450.917, 426.485, 53004.640 24/11/10,21:53:33,02,08,1, 11.9,1,1, 5.499, 10450.948, 426.495, 53004.570 24/11/10,21:53:33,03,08,1, 11.9,1,1, 5.499, 10450.932, 426.502, 53004.694 24/11/10,21:53:33,04,08,1, 11.9,1,1, 5.499, 10450.945, 426.530, 53004.678 24/11/10,21:53:33,05,08,1, 11.9,1,1, 5.499, 10450.960, 426.519, 53004.713 24/11/10,21:53:33,06,08,1, 11.9,1,1, 5.499, 10450.961, 426.518, 53004.632 24/11/10,21:53:33,07,08,1, 11.9,1,1, 5.499, 10450.959, 426.516, 53004.689 24/11/10,21:53:33,08,08,1, 11.9,1,1, 5.499, 10450.960, 426.510, 53004.654 24/11/10,21:53:33,09,08,1, 11.9,1,1, 5.499, 10450.983, 426.496, 53004.714 24/11/10,21:53:33,10,08,1, 11.9,1,1, 5.499, 10450.977, 426.518, 53004.607 24/11/10,21:53:33,11,08,1, 11.9,1,1, 5.499, 10450.989, 426.489, 53004.628 24/11/10,21:53:33,12,08,1, 11.9,1,1, 5.499, 10451.014, 426.502, 53004.635 24/11/10,21:53:33,13,08,1, 11.9,1,1, 5.499, 10451.014, 426.505, 53004.609 24/11/10,21:53:33,14,08,1, 11.9,1,1, 5.499, 10451.030, 426.506, 53004.597 24/11/10,21:53:33,15,08,1, 11.9,1,1, 5.499, 10451.012, 426.532, 53004.672 24/11/10,21:53:33,16,08,1, 11.9,1,1, 5.499, 10451.043, 426.530, 53004.664 24/11/10,21:53:33,17,08,1, 11.9,1,1, 5.499, 10451.050, 426.539, 53004.626 24/11/10,21:53:33,18,08,1, 11.9,1,1, 5.499, 10451.047, 426.506, 53004.565 24/11/10,21:53:33,19,08,1, 11.9,1,1, 5.499, 10451.054, 426.533, 53004.672 24/11/10,21:53:34,00,09,1, 12.0,1,1, 5.497, 10451.049, 426.533, 53004.672 24/11/10,21:53:34,01,09,1, 12.0,1,1, 5.497, 10451.065, 426.521, 53004.622 24/11/10,21:53:34,02,09,1, 12.0,1,1, 5.497, 10451.069, 426.507, 53004.619 24/11/10,21:53:34,03,09,1, 12.0,1,1, 5.497, 10451.072, 426.523, 53004.616 24/11/10,21:53:34,04,09,1, 12.0,1,1, 5.497, 10451.099, 426.542, 53004.796 24/11/10,21:53:34,05,09,1, 12.0,1,1, 5.497, 10451.122, 426.523, 53004.544 24/11/10,21:53:34,06,09,1, 12.0,1,1, 5.497, 10451.112, 426.515, 53004.541 24/11/10,21:53:34,07,09,1, 12.0,1,1, 5.497, 10451.120, 426.525, 53004.591 24/11/10,21:53:34,08,09,1, 12.0,1,1, 5.497, 10451.150, 426.536, 53004.564 24/11/10,21:53:34,09,09,1, 12.0,1,1, 5.497, 10451.151, 426.523, 53004.546 24/11/10,21:53:34,10,09,1, 12.0,1,1, 5.497, 10451.150, 426.537, 53004.621 24/11/10,21:53:34,11,09,1, 12.0,1,1, 5.497, 10451.174, 426.528, 53004.562 24/11/10,21:53:34,12,09,1, 12.0,1,1, 5.497, 10451.187, 426.543, 53004.619 24/11/10,21:53:34,13,09,1, 12.0,1,1, 5.497, 10451.185, 426.546, 53004.613 24/11/10,21:53:34,14,09,1, 12.0,1,1, 5.497, 10451.168, 426.530, 53004.529 24/11/10,21:53:34,15,09,1, 12.0,1,1, 5.497, 10451.203, 426.540, 53004.580 24/11/10,21:53:34,16,09,1, 12.0,1,1, 5.497, 10451.173, 426.543, 53004.504 24/11/10,21:53:34,17,09,1, 12.0,1,1, 5.497, 10451.202, 426.558, 53004.601 24/11/10,21:53:34,18,09,1, 12.0,1,1, 5.497, 10451.221, 426.565, 53004.520 24/11/10,21:53:34,19,09,1, 12.0,1,1, 5.497, 10451.212, 426.554, 53004.521 24/11/10,21:53:35,00,09,1, 11.9,1,1, 5.502, 10451.207, 426.554, 53004.521 24/11/10,21:53:35,01,09,1, 11.9,1,1, 5.502, 10451.240, 426.568, 53004.546 24/11/10,21:53:35,02,09,1, 11.9,1,1, 5.502, 10451.262, 426.588, 53004.506 24/11/10,21:53:35,03,09,1, 11.9,1,1, 5.502, 10451.262, 426.582, 53004.602 24/11/10,21:53:35,04,09,1, 11.9,1,1, 5.502, 10451.272, 426.599, 53004.581 24/11/10,21:53:35,05,09,1, 11.9,1,1, 5.502, 10451.279, 426.574, 53004.531 24/11/10,21:53:35,06,09,1, 11.9,1,1, 5.502, 10451.299, 426.600, 53004.556 24/11/10,21:53:35,07,09,1, 11.9,1,1, 5.502, 10451.300, 426.578, 53004.538 24/11/10,21:53:35,08,09,1, 11.9,1,1, 5.502, 10451.298, 426.604, 53004.599 24/11/10,21:53:35,09,09,1, 11.9,1,1, 5.502, 10451.309, 426.585, 53004.492 24/11/10,21:53:35,10,09,1, 11.9,1,1, 5.502, 10451.316, 426.614, 53004.497 24/11/10,21:53:35,11,09,1, 11.9,1,1, 5.502, 10451.316, 426.620, 53004.576 24/11/10,21:53:35,12,09,1, 11.9,1,1, 5.502, 10451.360, 426.620, 53004.574 24/11/10,21:53:35,13,09,1, 11.9,1,1, 5.502, 10451.377, 426.633, 53004.497 24/11/10,21:53:35,14,09,1, 11.9,1,1, 5.502, 10451.348, 426.653, 53004.550 24/11/10,21:53:35,15,09,1, 11.9,1,1, 5.502, 10451.367, 426.672, 53004.565 24/11/10,21:53:35,16,09,1, 11.9,1,1, 5.502, 10451.352, 426.663, 53004.553 24/11/10,21:53:35,17,09,1, 11.9,1,1, 5.502, 10451.374, 426.666, 53004.568 24/11/10,21:53:35,18,09,1, 11.9,1,1, 5.502, 10451.380, 426.678, 53004.567 24/11/10,21:53:35,19,09,1, 11.9,1,1, 5.502, 10451.378, 426.691, 53004.488 24/11/10,21:53:36,00,08,1, 11.9,1,1, 5.501, 10451.374, 426.691, 53004.488 24/11/10,21:53:36,01,08,1, 11.9,1,1, 5.501, 10451.403, 426.705, 53004.522 24/11/10,21:53:36,02,08,1, 11.9,1,1, 5.501, 10451.401, 426.694, 53004.494 24/11/10,21:53:36,03,08,1, 11.9,1,1, 5.501, 10451.418, 426.732, 53004.532 24/11/10,21:53:36,04,08,1, 11.9,1,1, 5.501, 10451.412, 426.720, 53004.579 24/11/10,21:53:36,05,08,1, 11.9,1,1, 5.501, 10451.425, 426.748, 53004.533 24/11/10,21:53:36,06,08,1, 11.9,1,1, 5.501, 10451.446, 426.752, 53004.539 24/11/10,21:53:36,07,08,1, 11.9,1,1, 5.501, 10451.415, 426.771, 53004.558 24/11/10,21:53:36,08,08,1, 11.9,1,1, 5.501, 10451.454, 426.774, 53004.556 24/11/10,21:53:36,09,08,1, 11.9,1,1, 5.501, 10451.449, 426.783, 53004.520 24/11/10,21:53:36,10,08,1, 11.9,1,1, 5.501, 10451.445, 426.793, 53004.513 24/11/10,21:53:36,11,08,1, 11.9,1,1, 5.501, 10451.463, 426.812, 53004.570 24/11/10,21:53:36,12,08,1, 11.9,1,1, 5.501, 10451.463, 426.800, 53004.484 24/11/10,21:53:36,13,08,1, 11.9,1,1, 5.501, 10451.438, 426.820, 53004.528 24/11/10,21:53:36,14,08,1, 11.9,1,1, 5.501, 10451.469, 426.807, 53004.475 24/11/10,21:53:36,15,08,1, 11.9,1,1, 5.501, 10451.470, 426.838, 53004.593 24/11/10,21:53:36,16,08,1, 11.9,1,1, 5.501, 10451.488, 426.841, 53004.554 24/11/10,21:53:36,17,08,1, 11.9,1,1, 5.501, 10451.501, 426.831, 53004.405 24/11/10,21:53:36,18,08,1, 11.9,1,1, 5.501, 10451.502, 426.878, 53004.576 24/11/10,21:53:36,19,08,1, 11.9,1,1, 5.501, 10451.490, 426.880, 53004.513 24/11/10,21:53:37,00,08,1, 12.0,1,1, 5.495, 10451.483, 426.880, 53004.513 24/11/10,21:53:37,01,08,1, 12.0,1,1, 5.495, 10451.508, 426.887, 53004.506 24/11/10,21:53:37,02,08,1, 12.0,1,1, 5.495, 10451.532, 426.894, 53004.536 24/11/10,21:53:37,03,08,1, 12.0,1,1, 5.495, 10451.519, 426.894, 53004.559 24/11/10,21:53:37,04,08,1, 12.0,1,1, 5.495, 10451.511, 426.912, 53004.548 24/11/10,21:53:37,05,08,1, 12.0,1,1, 5.495, 10451.533, 426.908, 53004.521 24/11/10,21:53:37,06,08,1, 12.0,1,1, 5.495, 10451.517, 426.930, 53004.481 24/11/10,21:53:37,07,08,1, 12.0,1,1, 5.495, 10451.538, 426.942, 53004.487 24/11/10,21:53:37,08,08,1, 12.0,1,1, 5.495, 10451.550, 426.949, 53004.502 24/11/10,21:53:37,09,08,1, 12.0,1,1, 5.495, 10451.559, 426.931, 53004.532 24/11/10,21:53:37,10,08,1, 12.0,1,1, 5.495, 10451.547, 426.963, 53004.503 24/11/10,21:53:37,11,08,1, 12.0,1,1, 5.495, 10451.547, 426.983, 53004.536 24/11/10,21:53:37,12,08,1, 12.0,1,1, 5.495, 10451.552, 426.977, 53004.510 24/11/10,21:53:37,13,08,1, 12.0,1,1, 5.495, 10451.550, 426.955, 53004.515 24/11/10,21:53:37,14,08,1, 12.0,1,1, 5.495, 10451.542, 426.969, 53004.507 24/11/10,21:53:37,15,08,1, 12.0,1,1, 5.495, 10451.542, 426.977, 53004.534 24/11/10,21:53:37,16,08,1, 12.0,1,1, 5.495, 10451.571, 426.978, 53004.461 24/11/10,21:53:37,17,08,1, 12.0,1,1, 5.495, 10451.557, 426.985, 53004.543 24/11/10,21:53:37,18,08,1, 12.0,1,1, 5.495, 10451.539, 427.009, 53004.515 24/11/10,21:53:37,19,08,1, 12.0,1,1, 5.495, 10451.554, 427.028, 53004.564 24/11/10,21:53:38,00,08,1, 11.9,1,1, 5.504, 10451.549, 427.028, 53004.564 24/11/10,21:53:38,01,08,1, 11.9,1,1, 5.504, 10451.549, 427.017, 53004.496 24/11/10,21:53:38,02,08,1, 11.9,1,1, 5.504, 10451.579, 427.028, 53004.502 24/11/10,21:53:38,03,08,1, 11.9,1,1, 5.504, 10451.557, 427.034, 53004.472 24/11/10,21:53:38,04,08,1, 11.9,1,1, 5.504, 10451.551, 427.061, 53004.465 24/11/10,21:53:38,05,08,1, 11.9,1,1, 5.504, 10451.545, 427.044, 53004.534 24/11/10,21:53:38,06,08,1, 11.9,1,1, 5.504, 10451.593, 427.030, 53004.515 24/11/10,21:53:38,07,08,1, 11.9,1,1, 5.504, 10451.567, 427.055, 53004.515 24/11/10,21:53:38,08,08,1, 11.9,1,1, 5.504, 10451.596, 427.036, 53004.500 24/11/10,21:53:38,09,08,1, 11.9,1,1, 5.504, 10451.579, 427.082, 53004.563 24/11/10,21:53:38,10,08,1, 11.9,1,1, 5.504, 10451.585, 427.063, 53004.517 24/11/10,21:53:38,11,08,1, 11.9,1,1, 5.504, 10451.605, 427.082, 53004.467 24/11/10,21:53:38,12,08,1, 11.9,1,1, 5.504, 10451.595, 427.101, 53004.533 24/11/10,21:53:38,13,08,1, 11.9,1,1, 5.504, 10451.605, 427.094, 53004.553 24/11/10,21:53:38,14,08,1, 11.9,1,1, 5.504, 10451.599, 427.098, 53004.512 24/11/10,21:53:38,15,08,1, 11.9,1,1, 5.504, 10451.608, 427.111, 53004.536 24/11/10,21:53:38,16,08,1, 11.9,1,1, 5.504, 10451.607, 427.117, 53004.523 24/11/10,21:53:38,17,08,1, 11.9,1,1, 5.504, 10451.604, 427.103, 53004.509 24/11/10,21:53:38,18,08,1, 11.9,1,1, 5.504, 10451.586, 427.127, 53004.561 24/11/10,21:53:38,19,08,1, 11.9,1,1, 5.504, 10451.618, 427.150, 53004.578 24/11/10,21:53:39,00,08,1, 12.0,1,1, 5.495, 10451.616, 427.150, 53004.578 24/11/10,21:53:39,01,08,1, 12.0,1,1, 5.495, 10451.606, 427.138, 53004.492 24/11/10,21:53:39,02,08,1, 12.0,1,1, 5.495, 10451.613, 427.155, 53004.443 24/11/10,21:53:39,03,08,1, 12.0,1,1, 5.495, 10451.599, 427.148, 53004.517 24/11/10,21:53:39,04,08,1, 12.0,1,1, 5.495, 10451.599, 427.157, 53004.478 24/11/10,21:53:39,05,08,1, 12.0,1,1, 5.495, 10451.623, 427.168, 53004.475 24/11/10,21:53:39,06,08,1, 12.0,1,1, 5.495, 10451.616, 427.158, 53004.568 24/11/10,21:53:39,07,08,1, 12.0,1,1, 5.495, 10451.624, 427.160, 53004.525 24/11/10,21:53:39,08,08,1, 12.0,1,1, 5.495, 10451.624, 427.167, 53004.483 24/11/10,21:53:39,09,08,1, 12.0,1,1, 5.495, 10451.613, 427.168, 53004.458 24/11/10,21:53:39,10,08,1, 12.0,1,1, 5.495, 10451.613, 427.164, 53004.441 24/11/10,21:53:39,11,08,1, 12.0,1,1, 5.495, 10451.657, 427.173, 53004.490 24/11/10,21:53:39,12,08,1, 12.0,1,1, 5.495, 10451.625, 427.178, 53004.478 24/11/10,21:53:39,13,08,1, 12.0,1,1, 5.495, 10451.613, 427.199, 53004.512 24/11/10,21:53:39,14,08,1, 12.0,1,1, 5.495, 10451.610, 427.216, 53004.471 24/11/10,21:53:39,15,08,1, 12.0,1,1, 5.495, 10451.591, 427.247, 53004.528 24/11/10,21:53:39,16,08,1, 12.0,1,1, 5.495, 10451.638, 427.209, 53004.512 24/11/10,21:53:39,17,08,1, 12.0,1,1, 5.495, 10451.626, 427.247, 53004.525 24/11/10,21:53:39,18,08,1, 12.0,1,1, 5.495, 10451.602, 427.248, 53004.423 24/11/10,21:53:39,19,08,1, 12.0,1,1, 5.495, 10451.600, 427.254, 53004.530 24/11/10,21:53:40,00,09,1, 11.8,1,1, 5.504, 10451.599, 427.254, 53004.530 24/11/10,21:53:40,01,09,1, 11.8,1,1, 5.504, 10451.600, 427.246, 53004.474 24/11/10,21:53:40,02,09,1, 11.8,1,1, 5.504, 10451.614, 427.251, 53004.442 24/11/10,21:53:40,03,09,1, 11.8,1,1, 5.504, 10451.583, 427.229, 53004.498 24/11/10,21:53:40,04,09,1, 11.8,1,1, 5.504, 10451.585, 427.257, 53004.519 24/11/10,21:53:40,05,09,1, 11.8,1,1, 5.504, 10451.583, 427.249, 53004.508 24/11/10,21:53:40,06,09,1, 11.8,1,1, 5.504, 10451.609, 427.243, 53004.419 24/11/10,21:53:40,07,09,1, 11.8,1,1, 5.504, 10451.592, 427.295, 53004.507 24/11/10,21:53:40,08,09,1, 11.8,1,1, 5.504, 10451.635, 427.293, 53004.439 24/11/10,21:53:40,09,09,1, 11.8,1,1, 5.504, 10451.603, 427.300, 53004.550 24/11/10,21:53:40,10,09,1, 11.8,1,1, 5.504, 10451.585, 427.298, 53004.493 24/11/10,21:53:40,11,09,1, 11.8,1,1, 5.504, 10451.598, 427.318, 53004.511 24/11/10,21:53:40,12,09,1, 11.8,1,1, 5.504, 10451.616, 427.301, 53004.491 24/11/10,21:53:40,13,09,1, 11.8,1,1, 5.504, 10451.628, 427.319, 53004.387 24/11/10,21:53:40,14,09,1, 11.8,1,1, 5.504, 10451.589, 427.313, 53004.426 24/11/10,21:53:40,15,09,1, 11.8,1,1, 5.504, 10451.573, 427.333, 53004.453 24/11/10,21:53:40,16,09,1, 11.8,1,1, 5.504, 10451.588, 427.342, 53004.462 24/11/10,21:53:40,17,09,1, 11.8,1,1, 5.504, 10451.577, 427.337, 53004.491 24/11/10,21:53:40,18,09,1, 11.8,1,1, 5.504, 10451.599, 427.347, 53004.537 24/11/10,21:53:40,19,09,1, 11.8,1,1, 5.504, 10451.578, 427.331, 53004.437 24/11/10,21:53:41,00,08,1, 11.9,1,1, 5.502, 10451.574, 427.331, 53004.437 24/11/10,21:53:41,01,08,1, 11.9,1,1, 5.502, 10451.588, 427.386, 53004.439 24/11/10,21:53:41,02,08,1, 11.9,1,1, 5.502, 10451.589, 427.358, 53004.502 24/11/10,21:53:41,03,08,1, 11.9,1,1, 5.502, 10451.608, 427.366, 53004.447 24/11/10,21:53:41,04,08,1, 11.9,1,1, 5.502, 10451.573, 427.377, 53004.528 24/11/10,21:53:41,05,08,1, 11.9,1,1, 5.502, 10451.602, 427.367, 53004.428 24/11/10,21:53:41,06,08,1, 11.9,1,1, 5.502, 10451.589, 427.404, 53004.542 24/11/10,21:53:41,07,08,1, 11.9,1,1, 5.502, 10451.589, 427.380, 53004.552 24/11/10,21:53:41,08,08,1, 11.9,1,1, 5.502, 10451.572, 427.404, 53004.512 24/11/10,21:53:41,09,08,1, 11.9,1,1, 5.502, 10451.559, 427.414, 53004.460 24/11/10,21:53:41,10,08,1, 11.9,1,1, 5.502, 10451.546, 427.395, 53004.501 24/11/10,21:53:41,11,08,1, 11.9,1,1, 5.502, 10451.566, 427.420, 53004.414 24/11/10,21:53:41,12,08,1, 11.9,1,1, 5.502, 10451.556, 427.421, 53004.439 24/11/10,21:53:41,13,08,1, 11.9,1,1, 5.502, 10451.574, 427.407, 53004.513 24/11/10,21:53:41,14,08,1, 11.9,1,1, 5.502, 10451.558, 427.416, 53004.425 24/11/10,21:53:41,15,08,1, 11.9,1,1, 5.502, 10451.565, 427.415, 53004.519 24/11/10,21:53:41,16,08,1, 11.9,1,1, 5.502, 10451.543, 427.416, 53004.524 24/11/10,21:53:41,17,08,1, 11.9,1,1, 5.502, 10451.545, 427.411, 53004.452 24/11/10,21:53:41,18,08,1, 11.9,1,1, 5.502, 10451.559, 427.406, 53004.520 24/11/10,21:53:41,19,08,1, 11.9,1,1, 5.502, 10451.579, 427.408, 53004.427 24/11/10,21:53:42,00,08,1, 11.9,1,1, 5.499, 10451.574, 427.408, 53004.427 24/11/10,21:53:42,01,08,1, 11.9,1,1, 5.499, 10451.539, 427.426, 53004.483 24/11/10,21:53:42,02,08,1, 11.9,1,1, 5.499, 10451.559, 427.445, 53004.497 24/11/10,21:53:42,03,08,1, 11.9,1,1, 5.499, 10451.537, 427.426, 53004.458 24/11/10,21:53:42,04,08,1, 11.9,1,1, 5.499, 10451.569, 427.421, 53004.504 24/11/10,21:53:42,05,08,1, 11.9,1,1, 5.499, 10451.551, 427.437, 53004.496 24/11/10,21:53:42,06,08,1, 11.9,1,1, 5.499, 10451.541, 427.459, 53004.487 24/11/10,21:53:42,07,08,1, 11.9,1,1, 5.499, 10451.570, 427.446, 53004.450 24/11/10,21:53:42,08,08,1, 11.9,1,1, 5.499, 10451.564, 427.419, 53004.429 24/11/10,21:53:42,09,08,1, 11.9,1,1, 5.499, 10451.548, 427.443, 53004.413 24/11/10,21:53:42,10,08,1, 11.9,1,1, 5.499, 10451.553, 427.441, 53004.436 24/11/10,21:53:42,11,08,1, 11.9,1,1, 5.499, 10451.574, 427.442, 53004.477 24/11/10,21:53:42,12,08,1, 11.9,1,1, 5.499, 10451.559, 427.458, 53004.486 24/11/10,21:53:42,13,08,1, 11.9,1,1, 5.499, 10451.567, 427.442, 53004.411 24/11/10,21:53:42,14,08,1, 11.9,1,1, 5.499, 10451.588, 427.447, 53004.500 24/11/10,21:53:42,15,08,1, 11.9,1,1, 5.499, 10451.565, 427.445, 53004.418 24/11/10,21:53:42,16,08,1, 11.9,1,1, 5.499, 10451.555, 427.441, 53004.436 24/11/10,21:53:42,17,08,1, 11.9,1,1, 5.499, 10451.573, 427.460, 53004.414 24/11/10,21:53:42,18,08,1, 11.9,1,1, 5.499, 10451.575, 427.466, 53004.436 24/11/10,21:53:42,19,08,1, 11.9,1,1, 5.499, 10451.582, 427.458, 53004.416 24/11/10,21:53:43,00,08,1, 11.9,1,1, 5.493, 10451.574, 427.458, 53004.416 24/11/10,21:53:43,01,08,1, 11.9,1,1, 5.493, 10451.580, 427.454, 53004.417 24/11/10,21:53:43,02,08,1, 11.9,1,1, 5.493, 10451.575, 427.470, 53004.441 24/11/10,21:53:43,03,08,1, 11.9,1,1, 5.493, 10451.581, 427.471, 53004.464 24/11/10,21:53:43,04,08,1, 11.9,1,1, 5.493, 10451.566, 427.460, 53004.427 24/11/10,21:53:43,05,08,1, 11.9,1,1, 5.493, 10451.594, 427.494, 53004.448 24/11/10,21:53:43,06,08,1, 11.9,1,1, 5.493, 10451.556, 427.454, 53004.466 24/11/10,21:53:43,07,08,1, 11.9,1,1, 5.493, 10451.609, 427.476, 53004.435 24/11/10,21:53:43,08,08,1, 11.9,1,1, 5.493, 10451.584, 427.475, 53004.398 24/11/10,21:53:43,09,08,1, 11.9,1,1, 5.493, 10451.591, 427.471, 53004.415 24/11/10,21:53:43,10,08,1, 11.9,1,1, 5.493, 10451.597, 427.475, 53004.508 24/11/10,21:53:43,11,08,1, 11.9,1,1, 5.493, 10451.608, 427.501, 53004.446 24/11/10,21:53:43,12,08,1, 11.9,1,1, 5.493, 10451.599, 427.470, 53004.389 24/11/10,21:53:43,13,08,1, 11.9,1,1, 5.493, 10451.603, 427.506, 53004.516 24/11/10,21:53:43,14,08,1, 11.9,1,1, 5.493, 10451.620, 427.489, 53004.412 24/11/10,21:53:43,15,08,1, 11.9,1,1, 5.493, 10451.604, 427.493, 53004.465 24/11/10,21:53:43,16,08,1, 11.9,1,1, 5.493, 10451.611, 427.485, 53004.499 24/11/10,21:53:43,17,08,1, 11.9,1,1, 5.493, 10451.641, 427.476, 53004.451 24/11/10,21:53:43,18,08,1, 11.9,1,1, 5.493, 10451.601, 427.493, 53004.508 24/11/10,21:53:43,19,08,1, 11.9,1,1, 5.493, 10451.615, 427.488, 53004.523 24/11/10,21:53:44,00,09,1, 11.9,1,1, 5.495, 10451.608, 427.488, 53004.523 24/11/10,21:53:44,01,09,1, 11.9,1,1, 5.495, 10451.648, 427.520, 53004.476 24/11/10,21:53:44,02,09,1, 11.9,1,1, 5.495, 10451.625, 427.507, 53004.652 24/11/10,21:53:44,03,09,1, 11.9,1,1, 5.495, 10451.646, 427.518, 53004.512 24/11/10,21:53:44,04,09,1, 11.9,1,1, 5.495, 10451.671, 427.510, 53004.499 24/11/10,21:53:44,05,09,1, 11.9,1,1, 5.495, 10451.678, 427.496, 53004.411 24/11/10,21:53:44,06,09,1, 11.9,1,1, 5.495, 10451.649, 427.492, 53004.409 24/11/10,21:53:44,07,09,1, 11.9,1,1, 5.495, 10451.658, 427.500, 53004.470 24/11/10,21:53:44,08,09,1, 11.9,1,1, 5.495, 10451.660, 427.515, 53004.505 24/11/10,21:53:44,09,09,1, 11.9,1,1, 5.495, 10451.688, 427.518, 53004.426 24/11/10,21:53:44,10,09,1, 11.9,1,1, 5.495, 10451.675, 427.509, 53004.501 24/11/10,21:53:44,11,09,1, 11.9,1,1, 5.495, 10451.686, 427.487, 53004.526 24/11/10,21:53:44,12,09,1, 11.9,1,1, 5.495, 10451.677, 427.532, 53004.511 24/11/10,21:53:44,13,09,1, 11.9,1,1, 5.495, 10451.695, 427.524, 53004.456 24/11/10,21:53:44,14,09,1, 11.9,1,1, 5.495, 10451.719, 427.518, 53004.409 24/11/10,21:53:44,15,09,1, 11.9,1,1, 5.495, 10451.710, 427.525, 53004.459 24/11/10,21:53:44,16,09,1, 11.9,1,1, 5.495, 10451.707, 427.545, 53004.433 24/11/10,21:53:44,17,09,1, 11.9,1,1, 5.495, 10451.720, 427.546, 53004.467 24/11/10,21:53:44,18,09,1, 11.9,1,1, 5.495, 10451.691, 427.531, 53004.472 24/11/10,21:53:44,19,09,1, 11.9,1,1, 5.495, 10451.719, 427.525, 53004.432 24/11/10,21:53:45,00,08,1, 11.9,1,1, 5.497, 10451.716, 427.525, 53004.432 24/11/10,21:53:45,01,08,1, 11.9,1,1, 5.497, 10451.709, 427.525, 53004.472 24/11/10,21:53:45,02,08,1, 11.9,1,1, 5.497, 10451.724, 427.531, 53004.440 24/11/10,21:53:45,03,08,1, 11.9,1,1, 5.497, 10451.716, 427.527, 53004.389 24/11/10,21:53:45,04,08,1, 11.9,1,1, 5.497, 10451.726, 427.533, 53004.431 24/11/10,21:53:45,05,08,1, 11.9,1,1, 5.497, 10451.758, 427.552, 53004.430 24/11/10,21:53:45,06,08,1, 11.9,1,1, 5.497, 10451.760, 427.527, 53004.459 24/11/10,21:53:45,07,08,1, 11.9,1,1, 5.497, 10451.741, 427.539, 53004.422 24/11/10,21:53:45,08,08,1, 11.9,1,1, 5.497, 10451.756, 427.531, 53004.432 24/11/10,21:53:45,09,08,1, 11.9,1,1, 5.497, 10451.765, 427.548, 53004.374 24/11/10,21:53:45,10,08,1, 11.9,1,1, 5.497, 10451.757, 427.536, 53004.367 24/11/10,21:53:45,11,08,1, 11.9,1,1, 5.497, 10451.761, 427.545, 53004.403 24/11/10,21:53:45,12,08,1, 11.9,1,1, 5.497, 10451.772, 427.524, 53004.341 24/11/10,21:53:45,13,08,1, 11.9,1,1, 5.497, 10451.775, 427.546, 53004.454 24/11/10,21:53:45,14,08,1, 11.9,1,1, 5.497, 10451.805, 427.526, 53004.407 24/11/10,21:53:45,15,08,1, 11.9,1,1, 5.497, 10451.809, 427.519, 53004.305 24/11/10,21:53:45,16,08,1, 11.9,1,1, 5.497, 10451.778, 427.549, 53004.379 24/11/10,21:53:45,17,08,1, 11.9,1,1, 5.497, 10451.826, 427.526, 53004.355 24/11/10,21:53:45,18,08,1, 11.9,1,1, 5.497, 10451.826, 427.545, 53004.335 24/11/10,21:53:45,19,08,1, 11.9,1,1, 5.497, 10451.839, 427.521, 53004.393 24/11/10,21:53:46,00,09,1, 11.8,1,1, 5.496, 10451.833, 427.521, 53004.393 24/11/10,21:53:46,01,09,1, 11.8,1,1, 5.496, 10451.852, 427.514, 53004.348 24/11/10,21:53:46,02,09,1, 11.8,1,1, 5.496, 10451.838, 427.504, 53004.325 24/11/10,21:53:46,03,09,1, 11.8,1,1, 5.496, 10451.840, 427.507, 53004.342 24/11/10,21:53:46,04,09,1, 11.8,1,1, 5.496, 10451.845, 427.498, 53004.381 24/11/10,21:53:46,05,09,1, 11.8,1,1, 5.496, 10451.873, 427.483, 53004.353 24/11/10,21:53:46,06,09,1, 11.8,1,1, 5.496, 10451.868, 427.504, 53004.389 24/11/10,21:53:46,07,09,1, 11.8,1,1, 5.496, 10451.843, 427.487, 53004.337 24/11/10,21:53:46,08,09,1, 11.8,1,1, 5.496, 10451.858, 427.481, 53004.328 24/11/10,21:53:46,09,09,1, 11.8,1,1, 5.496, 10451.877, 427.506, 53004.374 24/11/10,21:53:46,10,09,1, 11.8,1,1, 5.496, 10451.876, 427.488, 53004.379 24/11/10,21:53:46,11,09,1, 11.8,1,1, 5.496, 10451.897, 427.509, 53004.363 24/11/10,21:53:46,12,09,1, 11.8,1,1, 5.496, 10451.913, 427.484, 53004.357 24/11/10,21:53:46,13,09,1, 11.8,1,1, 5.496, 10451.896, 427.506, 53004.368 24/11/10,21:53:46,14,09,1, 11.8,1,1, 5.496, 10451.904, 427.484, 53004.341 24/11/10,21:53:46,15,09,1, 11.8,1,1, 5.496, 10451.917, 427.487, 53004.354 24/11/10,21:53:46,16,09,1, 11.8,1,1, 5.496, 10451.917, 427.510, 53004.314 24/11/10,21:53:46,17,09,1, 11.8,1,1, 5.496, 10451.941, 427.462, 53004.343 24/11/10,21:53:46,18,09,1, 11.8,1,1, 5.496, 10451.955, 427.461, 53004.331 24/11/10,21:53:46,19,09,1, 11.8,1,1, 5.496, 10451.960, 427.461, 53004.318 24/11/10,21:53:47,00,08,1, 11.9,1,1, 5.500, 10451.958, 427.461, 53004.318 24/11/10,21:53:47,01,08,1, 11.9,1,1, 5.500, 10451.948, 427.471, 53004.287 24/11/10,21:53:47,02,08,1, 11.9,1,1, 5.500, 10451.946, 427.472, 53004.404 24/11/10,21:53:47,03,08,1, 11.9,1,1, 5.500, 10451.978, 427.458, 53004.389 24/11/10,21:53:47,04,08,1, 11.9,1,1, 5.500, 10451.973, 427.494, 53004.325 24/11/10,21:53:47,05,08,1, 11.9,1,1, 5.500, 10452.004, 427.472, 53004.396 24/11/10,21:53:47,06,08,1, 11.9,1,1, 5.500, 10451.970, 427.477, 53004.384 24/11/10,21:53:47,07,08,1, 11.9,1,1, 5.500, 10451.991, 427.463, 53004.383 24/11/10,21:53:47,08,08,1, 11.9,1,1, 5.500, 10452.014, 427.479, 53004.295 24/11/10,21:53:47,09,08,1, 11.9,1,1, 5.500, 10451.977, 427.449, 53004.278 24/11/10,21:53:47,10,08,1, 11.9,1,1, 5.500, 10451.985, 427.441, 53004.336 24/11/10,21:53:47,11,08,1, 11.9,1,1, 5.500, 10452.003, 427.413, 53004.321 24/11/10,21:53:47,12,08,1, 11.9,1,1, 5.500, 10452.000, 427.439, 53004.273 24/11/10,21:53:47,13,08,1, 11.9,1,1, 5.500, 10451.999, 427.464, 53004.322 24/11/10,21:53:47,14,08,1, 11.9,1,1, 5.500, 10452.029, 427.446, 53004.271 24/11/10,21:53:47,15,08,1, 11.9,1,1, 5.500, 10452.040, 427.440, 53004.325 24/11/10,21:53:47,16,08,1, 11.9,1,1, 5.500, 10452.028, 427.459, 53004.337 24/11/10,21:53:47,17,08,1, 11.9,1,1, 5.500, 10452.025, 427.444, 53004.315 24/11/10,21:53:47,18,08,1, 11.9,1,1, 5.500, 10452.047, 427.454, 53004.315 24/11/10,21:53:47,19,08,1, 11.9,1,1, 5.500, 10452.058, 427.452, 53004.321 24/11/10,21:53:48,00,09,1, 11.9,1,1, 5.493, 10452.050, 427.452, 53004.321 24/11/10,21:53:48,01,09,1, 11.9,1,1, 5.493, 10452.029, 427.433, 53004.316 24/11/10,21:53:48,02,09,1, 11.9,1,1, 5.493, 10452.054, 427.434, 53004.316 24/11/10,21:53:48,03,09,1, 11.9,1,1, 5.493, 10452.057, 427.435, 53004.298 24/11/10,21:53:48,04,09,1, 11.9,1,1, 5.493, 10452.052, 427.435, 53004.312 24/11/10,21:53:48,05,09,1, 11.9,1,1, 5.493, 10452.079, 427.450, 53004.276 24/11/10,21:53:48,06,09,1, 11.9,1,1, 5.493, 10452.076, 427.430, 53004.295 24/11/10,21:53:48,07,09,1, 11.9,1,1, 5.493, 10452.083, 427.452, 53004.279 24/11/10,21:53:48,08,09,1, 11.9,1,1, 5.493, 10452.083, 427.457, 53004.271 24/11/10,21:53:48,09,09,1, 11.9,1,1, 5.493, 10452.103, 427.467, 53004.303 24/11/10,21:53:48,10,09,1, 11.9,1,1, 5.493, 10452.103, 427.476, 53004.285 24/11/10,21:53:48,11,09,1, 11.9,1,1, 5.493, 10452.097, 427.455, 53004.266 24/11/10,21:53:48,12,09,1, 11.9,1,1, 5.493, 10452.098, 427.462, 53004.272 24/11/10,21:53:48,13,09,1, 11.9,1,1, 5.493, 10452.111, 427.454, 53004.271 24/11/10,21:53:48,14,09,1, 11.9,1,1, 5.493, 10452.101, 427.463, 53004.281 24/11/10,21:53:48,15,09,1, 11.9,1,1, 5.493, 10452.113, 427.464, 53004.283 24/11/10,21:53:48,16,09,1, 11.9,1,1, 5.493, 10452.118, 427.453, 53004.275 24/11/10,21:53:48,17,09,1, 11.9,1,1, 5.493, 10452.117, 427.467, 53004.281 24/11/10,21:53:48,18,09,1, 11.9,1,1, 5.493, 10452.132, 427.503, 53004.295 24/11/10,21:53:48,19,09,1, 11.9,1,1, 5.493, 10452.138, 427.500, 53004.363 24/11/10,21:53:49,00,09,1, 11.9,1,1, 5.494, 10452.133, 427.500, 53004.363 24/11/10,21:53:49,01,09,1, 11.9,1,1, 5.494, 10452.136, 427.498, 53004.312 24/11/10,21:53:49,02,09,1, 11.9,1,1, 5.494, 10452.143, 427.505, 53004.281 24/11/10,21:53:49,03,09,1, 11.9,1,1, 5.494, 10452.132, 427.510, 53004.327 24/11/10,21:53:49,04,09,1, 11.9,1,1, 5.494, 10452.162, 427.501, 53004.286 24/11/10,21:53:49,05,09,1, 11.9,1,1, 5.494, 10452.165, 427.513, 53004.374 24/11/10,21:53:49,06,09,1, 11.9,1,1, 5.494, 10452.155, 427.515, 53004.322 24/11/10,21:53:49,07,09,1, 11.9,1,1, 5.494, 10452.189, 427.506, 53004.345 24/11/10,21:53:49,08,09,1, 11.9,1,1, 5.494, 10452.178, 427.537, 53004.327 24/11/10,21:53:49,09,09,1, 11.9,1,1, 5.494, 10452.200, 427.528, 53004.378 24/11/10,21:53:49,10,09,1, 11.9,1,1, 5.494, 10452.195, 427.531, 53004.294 24/11/10,21:53:49,11,09,1, 11.9,1,1, 5.494, 10452.196, 427.552, 53004.325 24/11/10,21:53:49,12,09,1, 11.9,1,1, 5.494, 10452.200, 427.561, 53004.395 24/11/10,21:53:49,13,09,1, 11.9,1,1, 5.494, 10452.200, 427.557, 53004.323 24/11/10,21:53:49,14,09,1, 11.9,1,1, 5.494, 10452.208, 427.558, 53004.378 24/11/10,21:53:49,15,09,1, 11.9,1,1, 5.494, 10452.216, 427.525, 53004.396 24/11/10,21:53:49,16,09,1, 11.9,1,1, 5.494, 10452.218, 427.557, 53004.311 24/11/10,21:53:49,17,09,1, 11.9,1,1, 5.494, 10452.238, 427.543, 53004.257 24/11/10,21:53:49,18,09,1, 11.9,1,1, 5.494, 10452.223, 427.585, 53004.403 24/11/10,21:53:49,19,09,1, 11.9,1,1, 5.494, 10452.244, 427.581, 53004.393 24/11/10,21:53:50,00,08,1, 11.9,1,1, 5.499, 10452.242, 427.581, 53004.393 24/11/10,21:53:50,01,08,1, 11.9,1,1, 5.499, 10452.253, 427.567, 53004.300 24/11/10,21:53:50,02,08,1, 11.9,1,1, 5.499, 10452.234, 427.568, 53004.322 24/11/10,21:53:50,03,08,1, 11.9,1,1, 5.499, 10452.228, 427.588, 53004.363 24/11/10,21:53:50,04,08,1, 11.9,1,1, 5.499, 10452.253, 427.577, 53004.341 24/11/10,21:53:50,05,08,1, 11.9,1,1, 5.499, 10452.255, 427.587, 53004.333 24/11/10,21:53:50,06,08,1, 11.9,1,1, 5.499, 10452.266, 427.587, 53004.385 24/11/10,21:53:50,07,08,1, 11.9,1,1, 5.499, 10452.247, 427.604, 53004.326 24/11/10,21:53:50,08,08,1, 11.9,1,1, 5.499, 10452.269, 427.580, 53004.397 24/11/10,21:53:50,09,08,1, 11.9,1,1, 5.499, 10452.284, 427.597, 53004.370 24/11/10,21:53:50,10,08,1, 11.9,1,1, 5.499, 10452.269, 427.608, 53004.327 24/11/10,21:53:50,11,08,1, 11.9,1,1, 5.499, 10452.276, 427.623, 53004.402 24/11/10,21:53:50,12,08,1, 11.9,1,1, 5.499, 10452.282, 427.627, 53004.285 24/11/10,21:53:50,13,08,1, 11.9,1,1, 5.499, 10452.287, 427.620, 53004.399 24/11/10,21:53:50,14,08,1, 11.9,1,1, 5.499, 10452.311, 427.618, 53004.480 24/11/10,21:53:50,15,08,1, 11.9,1,1, 5.499, 10452.314, 427.666, 53004.391 24/11/10,21:53:50,16,08,1, 11.9,1,1, 5.499, 10452.324, 427.636, 53004.418 24/11/10,21:53:50,17,08,1, 11.9,1,1, 5.499, 10452.332, 427.647, 53004.395 24/11/10,21:53:50,18,08,1, 11.9,1,1, 5.499, 10452.327, 427.633, 53004.383 24/11/10,21:53:50,19,08,1, 11.9,1,1, 5.499, 10452.333, 427.632, 53004.384 24/11/10,21:53:51,00,08,1, 11.9,1,1, 5.495, 10452.325, 427.632, 53004.384 24/11/10,21:53:51,01,08,1, 11.9,1,1, 5.495, 10452.350, 427.666, 53004.431 24/11/10,21:53:51,02,08,1, 11.9,1,1, 5.495, 10452.349, 427.667, 53004.405 24/11/10,21:53:51,03,08,1, 11.9,1,1, 5.495, 10452.333, 427.657, 53004.480 24/11/10,21:53:51,04,08,1, 11.9,1,1, 5.495, 10452.348, 427.654, 53004.338 24/11/10,21:53:51,05,08,1, 11.9,1,1, 5.495, 10452.364, 427.660, 53004.382 24/11/10,21:53:51,06,08,1, 11.9,1,1, 5.495, 10452.383, 427.673, 53004.389 24/11/10,21:53:51,07,08,1, 11.9,1,1, 5.495, 10452.385, 427.687, 53004.395 24/11/10,21:53:51,08,08,1, 11.9,1,1, 5.495, 10452.379, 427.665, 53004.470 24/11/10,21:53:51,09,08,1, 11.9,1,1, 5.495, 10452.370, 427.686, 53004.471 24/11/10,21:53:51,10,08,1, 11.9,1,1, 5.495, 10452.386, 427.700, 53004.463 24/11/10,21:53:51,11,08,1, 11.9,1,1, 5.495, 10452.385, 427.692, 53004.387 24/11/10,21:53:51,12,08,1, 11.9,1,1, 5.495, 10452.383, 427.701, 53004.384 24/11/10,21:53:51,13,08,1, 11.9,1,1, 5.495, 10452.397, 427.703, 53004.390 24/11/10,21:53:51,14,08,1, 11.9,1,1, 5.495, 10452.416, 427.678, 53004.379 24/11/10,21:53:51,15,08,1, 11.9,1,1, 5.495, 10452.399, 427.667, 53004.419 24/11/10,21:53:51,16,08,1, 11.9,1,1, 5.495, 10452.421, 427.668, 53004.459 24/11/10,21:53:51,17,08,1, 11.9,1,1, 5.495, 10452.431, 427.682, 53004.446 24/11/10,21:53:51,18,08,1, 11.9,1,1, 5.495, 10452.442, 427.669, 53004.464 24/11/10,21:53:51,19,08,1, 11.9,1,1, 5.495, 10452.439, 427.703, 53004.400 24/11/10,21:53:52,00,08,1, 11.9,1,1, 5.494, 10452.434, 427.703, 53004.400 24/11/10,21:53:52,01,08,1, 11.9,1,1, 5.494, 10452.436, 427.689, 53004.501 24/11/10,21:53:52,02,08,1, 11.9,1,1, 5.494, 10452.482, 427.705, 53004.404 24/11/10,21:53:52,03,08,1, 11.9,1,1, 5.494, 10452.466, 427.704, 53004.402 24/11/10,21:53:52,04,08,1, 11.9,1,1, 5.494, 10452.488, 427.703, 53004.459 24/11/10,21:53:52,05,08,1, 11.9,1,1, 5.494, 10452.496, 427.704, 53004.379 24/11/10,21:53:52,06,08,1, 11.9,1,1, 5.494, 10452.493, 427.738, 53004.433 24/11/10,21:53:52,07,08,1, 11.9,1,1, 5.494, 10452.496, 427.702, 53004.366 24/11/10,21:53:52,08,08,1, 11.9,1,1, 5.494, 10452.497, 427.717, 53004.382 24/11/10,21:53:52,09,08,1, 11.9,1,1, 5.494, 10452.508, 427.740, 53004.428 24/11/10,21:53:52,10,08,1, 11.9,1,1, 5.494, 10452.522, 427.747, 53004.482 24/11/10,21:53:52,11,08,1, 11.9,1,1, 5.494, 10452.540, 427.748, 53004.504 24/11/10,21:53:52,12,08,1, 11.9,1,1, 5.494, 10452.531, 427.753, 53004.435 24/11/10,21:53:52,13,08,1, 11.9,1,1, 5.494, 10452.567, 427.763, 53004.490 24/11/10,21:53:52,14,08,1, 11.9,1,1, 5.494, 10452.557, 427.774, 53004.539 24/11/10,21:53:52,15,08,1, 11.9,1,1, 5.494, 10452.576, 427.760, 53004.470 24/11/10,21:53:52,16,08,1, 11.9,1,1, 5.494, 10452.555, 427.781, 53004.485 24/11/10,21:53:52,17,08,1, 11.9,1,1, 5.494, 10452.587, 427.758, 53004.404 24/11/10,21:53:52,18,08,1, 11.9,1,1, 5.494, 10452.555, 427.777, 53004.525 24/11/10,21:53:52,19,08,1, 11.9,1,1, 5.494, 10452.584, 427.801, 53004.403 24/11/10,21:53:53,00,08,1, 11.9,1,1, 5.497, 10452.584, 427.801, 53004.403 24/11/10,21:53:53,01,08,1, 11.9,1,1, 5.497, 10452.625, 427.790, 53004.423 24/11/10,21:53:53,02,08,1, 11.9,1,1, 5.497, 10452.643, 427.813, 53004.420 24/11/10,21:53:53,03,08,1, 11.9,1,1, 5.497, 10452.641, 427.796, 53004.444 24/11/10,21:53:53,04,08,1, 11.9,1,1, 5.497, 10452.639, 427.812, 53004.466 24/11/10,21:53:53,05,08,1, 11.9,1,1, 5.497, 10452.637, 427.808, 53004.475 24/11/10,21:53:53,06,08,1, 11.9,1,1, 5.497, 10452.657, 427.815, 53004.457 24/11/10,21:53:53,07,08,1, 11.9,1,1, 5.497, 10452.655, 427.803, 53004.514 24/11/10,21:53:53,08,08,1, 11.9,1,1, 5.497, 10452.667, 427.820, 53004.494 24/11/10,21:53:53,09,08,1, 11.9,1,1, 5.497, 10452.654, 427.814, 53004.447 24/11/10,21:53:53,10,08,1, 11.9,1,1, 5.497, 10452.676, 427.822, 53004.449 24/11/10,21:53:53,11,08,1, 11.9,1,1, 5.497, 10452.680, 427.821, 53004.412 24/11/10,21:53:53,12,08,1, 11.9,1,1, 5.497, 10452.662, 427.822, 53004.436 24/11/10,21:53:53,13,08,1, 11.9,1,1, 5.497, 10452.682, 427.855, 53004.452 24/11/10,21:53:53,14,08,1, 11.9,1,1, 5.497, 10452.698, 427.832, 53004.462 24/11/10,21:53:53,15,08,1, 11.9,1,1, 5.497, 10452.682, 427.858, 53004.499 24/11/10,21:53:53,16,08,1, 11.9,1,1, 5.497, 10452.699, 427.889, 53004.557 24/11/10,21:53:53,17,08,1, 11.9,1,1, 5.497, 10452.716, 427.871, 53004.498 24/11/10,21:53:53,18,08,1, 11.9,1,1, 5.497, 10452.701, 427.879, 53004.453 24/11/10,21:53:53,19,08,1, 11.9,1,1, 5.497, 10452.711, 427.882, 53004.556 24/11/10,21:53:54,00,08,1, 11.9,1,1, 5.497, 10452.709, 427.882, 53004.556 24/11/10,21:53:54,01,08,1, 11.9,1,1, 5.497, 10452.713, 427.912, 53004.519 24/11/10,21:53:54,02,08,1, 11.9,1,1, 5.497, 10452.716, 427.910, 53004.512 24/11/10,21:53:54,03,08,1, 11.9,1,1, 5.497, 10452.741, 427.906, 53004.486 24/11/10,21:53:54,04,08,1, 11.9,1,1, 5.497, 10452.732, 427.896, 53004.473 24/11/10,21:53:54,05,08,1, 11.9,1,1, 5.497, 10452.727, 427.914, 53004.528 24/11/10,21:53:54,06,08,1, 11.9,1,1, 5.497, 10452.747, 427.913, 53004.527 24/11/10,21:53:54,07,08,1, 11.9,1,1, 5.497, 10452.735, 427.912, 53004.578 24/11/10,21:53:54,08,08,1, 11.9,1,1, 5.497, 10452.742, 427.932, 53004.414 24/11/10,21:53:54,09,08,1, 11.9,1,1, 5.497, 10452.715, 427.956, 53004.545 24/11/10,21:53:54,10,08,1, 11.9,1,1, 5.497, 10452.764, 427.923, 53004.495 24/11/10,21:53:54,11,08,1, 11.9,1,1, 5.497, 10452.772, 427.942, 53004.525 24/11/10,21:53:54,12,08,1, 11.9,1,1, 5.497, 10452.765, 427.931, 53004.524 24/11/10,21:53:54,13,08,1, 11.9,1,1, 5.497, 10452.760, 427.944, 53004.462 24/11/10,21:53:54,14,08,1, 11.9,1,1, 5.497, 10452.783, 427.955, 53004.515 24/11/10,21:53:54,15,08,1, 11.9,1,1, 5.497, 10452.803, 427.952, 53004.503 24/11/10,21:53:54,16,08,1, 11.9,1,1, 5.497, 10452.787, 427.944, 53004.512 24/11/10,21:53:54,17,08,1, 11.9,1,1, 5.497, 10452.803, 427.981, 53004.592 24/11/10,21:53:54,18,08,1, 11.9,1,1, 5.497, 10452.834, 427.947, 53004.544 24/11/10,21:53:54,19,08,1, 11.9,1,1, 5.497, 10452.798, 427.962, 53004.488 24/11/10,21:53:55,00,09,1, 11.8,1,1, 5.493, 10452.793, 427.962, 53004.488 24/11/10,21:53:55,01,09,1, 11.8,1,1, 5.493, 10452.837, 427.984, 53004.593 24/11/10,21:53:55,02,09,1, 11.8,1,1, 5.493, 10452.822, 427.970, 53004.561 24/11/10,21:53:55,03,09,1, 11.8,1,1, 5.493, 10452.858, 427.997, 53004.533 24/11/10,21:53:55,04,09,1, 11.8,1,1, 5.493, 10452.852, 427.974, 53004.562 24/11/10,21:53:55,05,09,1, 11.8,1,1, 5.493, 10452.826, 428.000, 53004.510 24/11/10,21:53:55,06,09,1, 11.8,1,1, 5.493, 10452.869, 427.978, 53004.506 24/11/10,21:53:55,07,09,1, 11.8,1,1, 5.493, 10452.841, 427.984, 53004.482 24/11/10,21:53:55,08,09,1, 11.8,1,1, 5.493, 10452.858, 428.017, 53004.588 24/11/10,21:53:55,09,09,1, 11.8,1,1, 5.493, 10452.867, 428.007, 53004.563 24/11/10,21:53:55,10,09,1, 11.8,1,1, 5.493, 10452.883, 427.981, 53004.584 24/11/10,21:53:55,11,09,1, 11.8,1,1, 5.493, 10452.889, 428.005, 53004.585 24/11/10,21:53:55,12,09,1, 11.8,1,1, 5.493, 10452.903, 428.020, 53004.528 24/11/10,21:53:55,13,09,1, 11.8,1,1, 5.493, 10452.906, 428.025, 53004.609 24/11/10,21:53:55,14,09,1, 11.8,1,1, 5.493, 10452.899, 428.020, 53004.640 24/11/10,21:53:55,15,09,1, 11.8,1,1, 5.493, 10452.908, 428.022, 53004.552 24/11/10,21:53:55,16,09,1, 11.8,1,1, 5.493, 10452.913, 428.040, 53004.572 24/11/10,21:53:55,17,09,1, 11.8,1,1, 5.493, 10452.926, 428.033, 53004.572 24/11/10,21:53:55,18,09,1, 11.8,1,1, 5.493, 10452.943, 428.029, 53004.657 24/11/10,21:53:55,19,09,1, 11.8,1,1, 5.493, 10452.925, 428.024, 53004.550 24/11/10,21:53:56,00,09,1, 12.0,1,1, 5.502, 10452.918, 428.024, 53004.550 24/11/10,21:53:56,01,09,1, 12.0,1,1, 5.502, 10452.933, 428.032, 53004.542 24/11/10,21:53:56,02,09,1, 12.0,1,1, 5.502, 10452.961, 428.028, 53004.575 24/11/10,21:53:56,03,09,1, 12.0,1,1, 5.502, 10452.961, 428.023, 53004.570 24/11/10,21:53:56,04,09,1, 12.0,1,1, 5.502, 10452.985, 428.036, 53004.596 24/11/10,21:53:56,05,09,1, 12.0,1,1, 5.502, 10452.968, 428.022, 53004.586 24/11/10,21:53:56,06,09,1, 12.0,1,1, 5.502, 10452.976, 428.033, 53004.620 24/11/10,21:53:56,07,09,1, 12.0,1,1, 5.502, 10452.996, 428.042, 53004.556 24/11/10,21:53:56,08,09,1, 12.0,1,1, 5.502, 10453.009, 428.040, 53004.557 24/11/10,21:53:56,09,09,1, 12.0,1,1, 5.502, 10453.005, 428.047, 53004.598 24/11/10,21:53:56,10,09,1, 12.0,1,1, 5.502, 10453.039, 428.032, 53004.592 24/11/10,21:53:56,11,09,1, 12.0,1,1, 5.502, 10453.029, 428.020, 53004.568 24/11/10,21:53:56,12,09,1, 12.0,1,1, 5.502, 10453.048, 428.041, 53004.547 24/11/10,21:53:56,13,09,1, 12.0,1,1, 5.502, 10453.027, 428.046, 53004.564 24/11/10,21:53:56,14,09,1, 12.0,1,1, 5.502, 10453.048, 428.037, 53004.577 24/11/10,21:53:56,15,09,1, 12.0,1,1, 5.502, 10453.049, 428.051, 53004.574 24/11/10,21:53:56,16,09,1, 12.0,1,1, 5.502, 10453.067, 428.063, 53004.586 24/11/10,21:53:56,17,09,1, 12.0,1,1, 5.502, 10453.062, 428.053, 53004.593 24/11/10,21:53:56,18,09,1, 12.0,1,1, 5.502, 10453.062, 428.059, 53004.553 24/11/10,21:53:56,19,09,1, 12.0,1,1, 5.502, 10453.074, 428.036, 53004.615 24/11/10,21:53:57,00,09,1, 12.0,1,1, 5.507, 10453.068, 428.036, 53004.615 24/11/10,21:53:57,01,09,1, 12.0,1,1, 5.507, 10453.075, 428.088, 53004.602 24/11/10,21:53:57,02,09,1, 12.0,1,1, 5.507, 10453.104, 428.065, 53004.664 24/11/10,21:53:57,03,09,1, 12.0,1,1, 5.507, 10453.106, 428.091, 53004.707 24/11/10,21:53:57,04,09,1, 12.0,1,1, 5.507, 10453.122, 428.084, 53004.682 24/11/10,21:53:57,05,09,1, 12.0,1,1, 5.507, 10453.117, 428.100, 53004.668 24/11/10,21:53:57,06,09,1, 12.0,1,1, 5.507, 10453.129, 428.084, 53004.597 24/11/10,21:53:57,07,09,1, 12.0,1,1, 5.507, 10453.127, 428.084, 53004.684 24/11/10,21:53:57,08,09,1, 12.0,1,1, 5.507, 10453.092, 428.094, 53004.631 24/11/10,21:53:57,09,09,1, 12.0,1,1, 5.507, 10453.149, 428.100, 53004.666 24/11/10,21:53:57,10,09,1, 12.0,1,1, 5.507, 10453.140, 428.126, 53004.694 24/11/10,21:53:57,11,09,1, 12.0,1,1, 5.507, 10453.149, 428.117, 53004.613 24/11/10,21:53:57,12,09,1, 12.0,1,1, 5.507, 10453.156, 428.126, 53004.681 24/11/10,21:53:57,13,09,1, 12.0,1,1, 5.507, 10453.163, 428.148, 53004.725 24/11/10,21:53:57,14,09,1, 12.0,1,1, 5.507, 10453.161, 428.118, 53004.634 24/11/10,21:53:57,15,09,1, 12.0,1,1, 5.507, 10453.172, 428.136, 53004.633 24/11/10,21:53:57,16,09,1, 12.0,1,1, 5.507, 10453.169, 428.124, 53004.656 24/11/10,21:53:57,17,09,1, 12.0,1,1, 5.507, 10453.167, 428.142, 53004.740 24/11/10,21:53:57,18,09,1, 12.0,1,1, 5.507, 10453.156, 428.136, 53004.707 24/11/10,21:53:57,19,09,1, 12.0,1,1, 5.507, 10453.146, 428.167, 53004.647 24/11/10,21:53:58,00,08,1, 11.9,1,1, 5.502, 10453.143, 428.167, 53004.647 24/11/10,21:53:58,01,08,1, 11.9,1,1, 5.502, 10453.171, 428.186, 53004.722 24/11/10,21:53:58,02,08,1, 11.9,1,1, 5.502, 10453.162, 428.197, 53004.728 24/11/10,21:53:58,03,08,1, 11.9,1,1, 5.502, 10453.163, 428.202, 53004.748 24/11/10,21:53:58,04,08,1, 11.9,1,1, 5.502, 10453.155, 428.184, 53004.721 24/11/10,21:53:58,05,08,1, 11.9,1,1, 5.502, 10453.170, 428.195, 53004.741 24/11/10,21:53:58,06,08,1, 11.9,1,1, 5.502, 10453.172, 428.205, 53004.730 24/11/10,21:53:58,07,08,1, 11.9,1,1, 5.502, 10453.170, 428.249, 53004.705 24/11/10,21:53:58,08,08,1, 11.9,1,1, 5.502, 10453.152, 428.229, 53004.750 24/11/10,21:53:58,09,08,1, 11.9,1,1, 5.502, 10453.179, 428.250, 53004.731 24/11/10,21:53:58,10,08,1, 11.9,1,1, 5.502, 10453.181, 428.254, 53004.730 24/11/10,21:53:58,11,08,1, 11.9,1,1, 5.502, 10453.156, 428.276, 53004.786 24/11/10,21:53:58,12,08,1, 11.9,1,1, 5.502, 10453.156, 428.273, 53004.762 24/11/10,21:53:58,13,08,1, 11.9,1,1, 5.502, 10453.161, 428.288, 53004.770 24/11/10,21:53:58,14,08,1, 11.9,1,1, 5.502, 10453.166, 428.332, 53004.741 24/11/10,21:53:58,15,08,1, 11.9,1,1, 5.502, 10453.154, 428.316, 53004.747 24/11/10,21:53:58,16,08,1, 11.9,1,1, 5.502, 10453.155, 428.332, 53004.796 24/11/10,21:53:58,17,08,1, 11.9,1,1, 5.502, 10453.145, 428.338, 53004.782 24/11/10,21:53:58,18,08,1, 11.9,1,1, 5.502, 10453.144, 428.369, 53004.833 24/11/10,21:53:58,19,08,1, 11.9,1,1, 5.502, 10453.133, 428.365, 53004.843 24/11/10,21:53:59,00,07,1, 11.9,1,1, 5.499, 10453.126, 428.365, 53004.843 24/11/10,21:53:59,01,07,1, 11.9,1,1, 5.499, 10453.146, 428.385, 53004.837 24/11/10,21:53:59,02,07,1, 11.9,1,1, 5.499, 10453.141, 428.381, 53004.784 24/11/10,21:53:59,03,07,1, 11.9,1,1, 5.499, 10453.135, 428.398, 53004.790 24/11/10,21:53:59,04,07,1, 11.9,1,1, 5.499, 10453.165, 428.392, 53004.885 24/11/10,21:53:59,05,07,1, 11.9,1,1, 5.499, 10453.133, 428.416, 53004.807 24/11/10,21:53:59,06,07,1, 11.9,1,1, 5.499, 10453.165, 428.412, 53004.794 24/11/10,21:53:59,07,07,1, 11.9,1,1, 5.499, 10453.171, 428.420, 53004.867 24/11/10,21:53:59,08,07,1, 11.9,1,1, 5.499, 10453.133, 428.436, 53004.786 24/11/10,21:53:59,09,07,1, 11.9,1,1, 5.499, 10453.174, 428.452, 53004.919 24/11/10,21:53:59,10,07,1, 11.9,1,1, 5.499, 10453.155, 428.439, 53004.812 24/11/10,21:53:59,11,07,1, 11.9,1,1, 5.499, 10453.148, 428.443, 53004.862 24/11/10,21:53:59,12,07,1, 11.9,1,1, 5.499, 10453.165, 428.453, 53004.956 24/11/10,21:53:59,13,07,1, 11.9,1,1, 5.499, 10453.147, 428.459, 53004.945 24/11/10,21:53:59,14,07,1, 11.9,1,1, 5.499, 10453.152, 428.464, 53004.870 24/11/10,21:53:59,15,07,1, 11.9,1,1, 5.499, 10453.146, 428.504, 53004.888 24/11/10,21:53:59,16,07,1, 11.9,1,1, 5.499, 10453.173, 428.492, 53004.929 24/11/10,21:53:59,17,07,1, 11.9,1,1, 5.499, 10453.170, 428.480, 53004.892 24/11/10,21:53:59,18,07,1, 11.9,1,1, 5.499, 10453.179, 428.522, 53004.940 24/11/10,21:53:59,19,07,1, 11.9,1,1, 5.499, 10453.151, 428.528, 53004.882 24/11/10,21:54:00,00,08,1, 11.9,1,1, 5.495, 10453.143, 428.528, 53004.882 24/11/10,21:54:00,01,08,1, 11.9,1,1, 5.495, 10453.172, 428.508, 53004.872 24/11/10,21:54:00,02,08,1, 11.9,1,1, 5.495, 10453.167, 428.512, 53004.812 24/11/10,21:54:00,03,08,1, 11.9,1,1, 5.495, 10453.156, 428.538, 53004.876 24/11/10,21:54:00,04,08,1, 11.9,1,1, 5.495, 10453.152, 428.525, 53004.877 24/11/10,21:54:00,05,08,1, 11.9,1,1, 5.495, 10453.184, 428.549, 53004.861 24/11/10,21:54:00,06,08,1, 11.9,1,1, 5.495, 10453.177, 428.554, 53004.874 24/11/10,21:54:00,07,08,1, 11.9,1,1, 5.495, 10453.199, 428.566, 53004.875 24/11/10,21:54:00,08,08,1, 11.9,1,1, 5.495, 10453.174, 428.574, 53005.020 24/11/10,21:54:00,09,08,1, 11.9,1,1, 5.495, 10453.197, 428.555, 53004.868 24/11/10,21:54:00,10,08,1, 11.9,1,1, 5.495, 10453.189, 428.557, 53004.804 24/11/10,21:54:00,11,08,1, 11.9,1,1, 5.495, 10453.179, 428.554, 53004.886 24/11/10,21:54:00,12,08,1, 11.9,1,1, 5.495, 10453.192, 428.550, 53004.863 24/11/10,21:54:00,13,08,1, 11.9,1,1, 5.495, 10453.179, 428.563, 53004.851 24/11/10,21:54:00,14,08,1, 11.9,1,1, 5.495, 10453.192, 428.582, 53004.921 24/11/10,21:54:00,15,08,1, 11.9,1,1, 5.495, 10453.203, 428.594, 53004.898 24/11/10,21:54:00,16,08,1, 11.9,1,1, 5.495, 10453.203, 428.592, 53004.932 24/11/10,21:54:00,17,08,1, 11.9,1,1, 5.495, 10453.202, 428.610, 53004.946 24/11/10,21:54:00,18,08,1, 11.9,1,1, 5.495, 10453.200, 428.592, 53004.893 24/11/10,21:54:00,19,08,1, 11.9,1,1, 5.495, 10453.209, 428.611, 53004.911 24/11/10,21:54:01,00,08,1, 11.9,1,1, 5.495, 10453.202, 428.611, 53004.911 24/11/10,21:54:01,01,08,1, 11.9,1,1, 5.495, 10453.180, 428.622, 53004.993 24/11/10,21:54:01,02,08,1, 11.9,1,1, 5.495, 10453.223, 428.636, 53004.921 24/11/10,21:54:01,03,08,1, 11.9,1,1, 5.495, 10453.230, 428.628, 53004.942 24/11/10,21:54:01,04,08,1, 11.9,1,1, 5.495, 10453.228, 428.620, 53004.954 24/11/10,21:54:01,05,08,1, 11.9,1,1, 5.495, 10453.237, 428.610, 53004.965 24/11/10,21:54:01,06,08,1, 11.9,1,1, 5.495, 10453.239, 428.629, 53004.959 24/11/10,21:54:01,07,08,1, 11.9,1,1, 5.495, 10453.258, 428.624, 53004.953 24/11/10,21:54:01,08,08,1, 11.9,1,1, 5.495, 10453.256, 428.629, 53004.897 24/11/10,21:54:01,09,08,1, 11.9,1,1, 5.495, 10453.254, 428.659, 53004.976 24/11/10,21:54:01,10,08,1, 11.9,1,1, 5.495, 10453.254, 428.634, 53004.978 24/11/10,21:54:01,11,08,1, 11.9,1,1, 5.495, 10453.248, 428.638, 53004.907 24/11/10,21:54:01,12,08,1, 11.9,1,1, 5.495, 10453.278, 428.639, 53004.909 24/11/10,21:54:01,13,08,1, 11.9,1,1, 5.495, 10453.289, 428.649, 53004.946 24/11/10,21:54:01,14,08,1, 11.9,1,1, 5.495, 10453.271, 428.671, 53004.992 24/11/10,21:54:01,15,08,1, 11.9,1,1, 5.495, 10453.281, 428.661, 53004.911 24/11/10,21:54:01,16,08,1, 11.9,1,1, 5.495, 10453.313, 428.668, 53004.908 24/11/10,21:54:01,17,08,1, 11.9,1,1, 5.495, 10453.315, 428.699, 53004.967 24/11/10,21:54:01,18,08,1, 11.9,1,1, 5.495, 10453.314, 428.701, 53004.986 24/11/10,21:54:01,19,08,1, 11.9,1,1, 5.495, 10453.312, 428.713, 53004.969 24/11/10,21:54:02,00,08,1, 11.9,1,1, 5.498, 10453.310, 428.713, 53004.969 24/11/10,21:54:02,01,08,1, 11.9,1,1, 5.498, 10453.324, 428.735, 53004.994 24/11/10,21:54:02,02,08,1, 11.9,1,1, 5.498, 10453.327, 428.740, 53005.022 24/11/10,21:54:02,03,08,1, 11.9,1,1, 5.498, 10453.332, 428.722, 53004.957 24/11/10,21:54:02,04,08,1, 11.9,1,1, 5.498, 10453.353, 428.724, 53004.963 24/11/10,21:54:02,05,08,1, 11.9,1,1, 5.498, 10453.354, 428.729, 53005.022 24/11/10,21:54:02,06,08,1, 11.9,1,1, 5.498, 10453.361, 428.740, 53004.995 24/11/10,21:54:02,07,08,1, 11.9,1,1, 5.498, 10453.383, 428.730, 53005.019 24/11/10,21:54:02,08,08,1, 11.9,1,1, 5.498, 10453.400, 428.733, 53004.955 24/11/10,21:54:02,09,08,1, 11.9,1,1, 5.498, 10453.388, 428.760, 53005.040 24/11/10,21:54:02,10,08,1, 11.9,1,1, 5.498, 10453.400, 428.750, 53005.010 24/11/10,21:54:02,11,08,1, 11.9,1,1, 5.498, 10453.412, 428.790, 53004.989 24/11/10,21:54:02,12,08,1, 11.9,1,1, 5.498, 10453.416, 428.791, 53004.971 24/11/10,21:54:02,13,08,1, 11.9,1,1, 5.498, 10453.424, 428.804, 53005.071 24/11/10,21:54:02,14,08,1, 11.9,1,1, 5.498, 10453.442, 428.801, 53005.094 24/11/10,21:54:02,15,08,1, 11.9,1,1, 5.498, 10453.429, 428.795, 53004.988 24/11/10,21:54:02,16,08,1, 11.9,1,1, 5.498, 10453.430, 428.786, 53004.931 24/11/10,21:54:02,17,08,1, 11.9,1,1, 5.498, 10453.446, 428.787, 53004.999 24/11/10,21:54:02,18,08,1, 11.9,1,1, 5.498, 10453.487, 428.812, 53004.986 24/11/10,21:54:02,19,08,1, 11.9,1,1, 5.498, 10453.427, 428.828, 53004.991 24/11/10,21:54:03,00,09,1, 11.8,1,1, 5.497, 10453.418, 428.828, 53004.991 24/11/10,21:54:03,01,09,1, 11.8,1,1, 5.497, 10453.481, 428.846, 53005.035 24/11/10,21:54:03,02,09,1, 11.8,1,1, 5.497, 10453.464, 428.849, 53005.074 24/11/10,21:54:03,03,09,1, 11.8,1,1, 5.497, 10453.470, 428.859, 53005.034 24/11/10,21:54:03,04,09,1, 11.8,1,1, 5.497, 10453.515, 428.867, 53004.988 24/11/10,21:54:03,05,09,1, 11.8,1,1, 5.497, 10453.484, 428.876, 53005.051 24/11/10,21:54:03,06,09,1, 11.8,1,1, 5.497, 10453.522, 428.860, 53005.133 24/11/10,21:54:03,07,09,1, 11.8,1,1, 5.497, 10453.542, 428.882, 53005.120 24/11/10,21:54:03,08,09,1, 11.8,1,1, 5.497, 10453.510, 428.891, 53005.076 24/11/10,21:54:03,09,09,1, 11.8,1,1, 5.497, 10453.524, 428.891, 53005.005 24/11/10,21:54:03,10,09,1, 11.8,1,1, 5.497, 10453.505, 428.912, 53005.075 24/11/10,21:54:03,11,09,1, 11.8,1,1, 5.497, 10453.546, 428.886, 53005.023 24/11/10,21:54:03,12,09,1, 11.8,1,1, 5.497, 10453.538, 428.900, 53005.104 24/11/10,21:54:03,13,09,1, 11.8,1,1, 5.497, 10453.563, 428.917, 53005.171 24/11/10,21:54:03,14,09,1, 11.8,1,1, 5.497, 10453.569, 428.887, 53005.070 24/11/10,21:54:03,15,09,1, 11.8,1,1, 5.497, 10453.577, 428.944, 53005.117 24/11/10,21:54:03,16,09,1, 11.8,1,1, 5.497, 10453.576, 428.935, 53005.088 24/11/10,21:54:03,17,09,1, 11.8,1,1, 5.497, 10453.590, 428.946, 53005.280 24/11/10,21:54:03,18,09,1, 11.8,1,1, 5.497, 10453.537, 428.941, 53005.076 24/11/10,21:54:03,19,09,1, 11.8,1,1, 5.497, 10453.561, 428.942, 53005.154 24/11/10,21:54:04,00,08,1, 11.9,1,1, 5.504, 10453.560, 428.942, 53005.154 24/11/10,21:54:04,01,08,1, 11.9,1,1, 5.504, 10453.559, 428.981, 53005.250 24/11/10,21:54:04,02,08,1, 11.9,1,1, 5.504, 10453.586, 428.955, 53005.160 24/11/10,21:54:04,03,08,1, 11.9,1,1, 5.504, 10453.582, 428.999, 53005.151 24/11/10,21:54:04,04,08,1, 11.9,1,1, 5.504, 10453.596, 429.026, 53005.165 24/11/10,21:54:04,05,08,1, 11.9,1,1, 5.504, 10453.585, 429.004, 53005.210 24/11/10,21:54:04,06,08,1, 11.9,1,1, 5.504, 10453.584, 429.019, 53005.150 24/11/10,21:54:04,07,08,1, 11.9,1,1, 5.504, 10453.586, 429.021, 53005.210 24/11/10,21:54:04,08,08,1, 11.9,1,1, 5.504, 10453.586, 429.029, 53005.196 24/11/10,21:54:04,09,08,1, 11.9,1,1, 5.504, 10453.616, 429.038, 53005.182 24/11/10,21:54:04,10,08,1, 11.9,1,1, 5.504, 10453.602, 429.017, 53005.165 24/11/10,21:54:04,11,08,1, 11.9,1,1, 5.504, 10453.595, 429.039, 53005.167 24/11/10,21:54:04,12,08,1, 11.9,1,1, 5.504, 10453.614, 429.047, 53005.129 24/11/10,21:54:04,13,08,1, 11.9,1,1, 5.504, 10453.594, 429.051, 53005.260 24/11/10,21:54:04,14,08,1, 11.9,1,1, 5.504, 10453.597, 429.062, 53005.215 24/11/10,21:54:04,15,08,1, 11.9,1,1, 5.504, 10453.598, 429.063, 53005.172 24/11/10,21:54:04,16,08,1, 11.9,1,1, 5.504, 10453.642, 429.076, 53005.236 24/11/10,21:54:04,17,08,1, 11.9,1,1, 5.504, 10453.610, 429.082, 53005.273 24/11/10,21:54:04,18,08,1, 11.9,1,1, 5.504, 10453.607, 429.111, 53005.181 24/11/10,21:54:04,19,08,1, 11.9,1,1, 5.504, 10453.619, 429.138, 53005.232 24/11/10,21:54:05,00,08,1, 11.8,1,1, 5.495, 10453.619, 429.138, 53005.232 24/11/10,21:54:05,01,08,1, 11.8,1,1, 5.495, 10453.640, 429.148, 53005.224 24/11/10,21:54:05,02,08,1, 11.8,1,1, 5.495, 10453.604, 429.156, 53005.257 24/11/10,21:54:05,03,08,1, 11.8,1,1, 5.495, 10453.605, 429.162, 53005.288 24/11/10,21:54:05,04,08,1, 11.8,1,1, 5.495, 10453.620, 429.151, 53005.204 24/11/10,21:54:05,05,08,1, 11.8,1,1, 5.495, 10453.627, 429.179, 53005.221 24/11/10,21:54:05,06,08,1, 11.8,1,1, 5.495, 10453.637, 429.177, 53005.209 24/11/10,21:54:05,07,08,1, 11.8,1,1, 5.495, 10453.628, 429.204, 53005.287 24/11/10,21:54:05,08,08,1, 11.8,1,1, 5.495, 10453.646, 429.193, 53005.274 24/11/10,21:54:05,09,08,1, 11.8,1,1, 5.495, 10453.648, 429.231, 53005.269 24/11/10,21:54:05,10,08,1, 11.8,1,1, 5.495, 10453.630, 429.212, 53005.274 24/11/10,21:54:05,11,08,1, 11.8,1,1, 5.495, 10453.643, 429.237, 53005.252 24/11/10,21:54:05,12,08,1, 11.8,1,1, 5.495, 10453.630, 429.245, 53005.342 24/11/10,21:54:05,13,08,1, 11.8,1,1, 5.495, 10453.644, 429.274, 53005.349 24/11/10,21:54:05,14,08,1, 11.8,1,1, 5.495, 10453.645, 429.278, 53005.298 24/11/10,21:54:05,15,08,1, 11.8,1,1, 5.495, 10453.640, 429.284, 53005.306 24/11/10,21:54:05,16,08,1, 11.8,1,1, 5.495, 10453.654, 429.304, 53005.329 24/11/10,21:54:05,17,08,1, 11.8,1,1, 5.495, 10453.638, 429.309, 53005.304 24/11/10,21:54:05,18,08,1, 11.8,1,1, 5.495, 10453.656, 429.319, 53005.310 24/11/10,21:54:05,19,08,1, 11.8,1,1, 5.495, 10453.653, 429.336, 53005.336 24/11/10,21:54:06,00,07,1, 11.9,1,1, 5.498, 10453.652, 429.336, 53005.336 24/11/10,21:54:06,01,07,1, 11.9,1,1, 5.498, 10453.662, 429.342, 53005.300 24/11/10,21:54:06,02,07,1, 11.9,1,1, 5.498, 10453.657, 429.361, 53005.345 24/11/10,21:54:06,03,07,1, 11.9,1,1, 5.498, 10453.639, 429.365, 53005.373 24/11/10,21:54:06,04,07,1, 11.9,1,1, 5.498, 10453.644, 429.359, 53005.333 24/11/10,21:54:06,05,07,1, 11.9,1,1, 5.498, 10453.641, 429.398, 53005.395 24/11/10,21:54:06,06,07,1, 11.9,1,1, 5.498, 10453.638, 429.387, 53005.426 24/11/10,21:54:06,07,07,1, 11.9,1,1, 5.498, 10453.634, 429.383, 53005.423 24/11/10,21:54:06,08,07,1, 11.9,1,1, 5.498, 10453.638, 429.430, 53005.401 24/11/10,21:54:06,09,07,1, 11.9,1,1, 5.498, 10453.640, 429.418, 53005.448 24/11/10,21:54:06,10,07,1, 11.9,1,1, 5.498, 10453.635, 429.423, 53005.382 24/11/10,21:54:06,11,07,1, 11.9,1,1, 5.498, 10453.636, 429.434, 53005.430 24/11/10,21:54:06,12,07,1, 11.9,1,1, 5.498, 10453.672, 429.474, 53005.460 24/11/10,21:54:06,13,07,1, 11.9,1,1, 5.498, 10453.651, 429.513, 53005.479 24/11/10,21:54:06,14,07,1, 11.9,1,1, 5.498, 10453.667, 429.521, 53005.444 24/11/10,21:54:06,15,07,1, 11.9,1,1, 5.498, 10453.655, 429.524, 53005.391 24/11/10,21:54:06,16,07,1, 11.9,1,1, 5.498, 10453.646, 429.505, 53005.439 24/11/10,21:54:06,17,07,1, 11.9,1,1, 5.498, 10453.673, 429.547, 53005.456 24/11/10,21:54:06,18,07,1, 11.9,1,1, 5.498, 10453.671, 429.543, 53005.465 24/11/10,21:54:06,19,07,1, 11.9,1,1, 5.498, 10453.671, 429.555, 53005.416 24/11/10,21:54:07,00,07,1, 11.9,1,1, 5.496, 10453.669, 429.555, 53005.416 24/11/10,21:54:07,01,07,1, 11.9,1,1, 5.496, 10453.703, 429.581, 53005.467 24/11/10,21:54:07,02,07,1, 11.9,1,1, 5.496, 10453.676, 429.594, 53005.470 24/11/10,21:54:07,03,07,1, 11.9,1,1, 5.496, 10453.685, 429.589, 53005.480 24/11/10,21:54:07,04,07,1, 11.9,1,1, 5.496, 10453.680, 429.579, 53005.465 24/11/10,21:54:07,05,07,1, 11.9,1,1, 5.496, 10453.681, 429.632, 53005.461 24/11/10,21:54:07,06,07,1, 11.9,1,1, 5.496, 10453.679, 429.613, 53005.439 24/11/10,21:54:07,07,07,1, 11.9,1,1, 5.496, 10453.670, 429.634, 53005.533 24/11/10,21:54:07,08,07,1, 11.9,1,1, 5.496, 10453.669, 429.653, 53005.524 24/11/10,21:54:07,09,07,1, 11.9,1,1, 5.496, 10453.675, 429.641, 53005.530 24/11/10,21:54:07,10,07,1, 11.9,1,1, 5.496, 10453.685, 429.649, 53005.433 24/11/10,21:54:07,11,07,1, 11.9,1,1, 5.496, 10453.675, 429.661, 53005.558 24/11/10,21:54:07,12,07,1, 11.9,1,1, 5.496, 10453.712, 429.686, 53005.535 24/11/10,21:54:07,13,07,1, 11.9,1,1, 5.496, 10453.700, 429.686, 53005.459 24/11/10,21:54:07,14,07,1, 11.9,1,1, 5.496, 10453.681, 429.685, 53005.542 24/11/10,21:54:07,15,07,1, 11.9,1,1, 5.496, 10453.689, 429.703, 53005.558 24/11/10,21:54:07,16,07,1, 11.9,1,1, 5.496, 10453.704, 429.702, 53005.506 24/11/10,21:54:07,17,07,1, 11.9,1,1, 5.496, 10453.708, 429.728, 53005.562 24/11/10,21:54:07,18,07,1, 11.9,1,1, 5.496, 10453.724, 429.733, 53005.489 24/11/10,21:54:07,19,07,1, 11.9,1,1, 5.496, 10453.709, 429.715, 53005.500 24/11/10,21:54:08,00,07,1, 12.0,1,1, 5.494, 10453.702, 429.715, 53005.500 24/11/10,21:54:08,01,07,1, 12.0,1,1, 5.494, 10453.701, 429.775, 53005.599 24/11/10,21:54:08,02,07,1, 12.0,1,1, 5.494, 10453.695, 429.774, 53005.560 24/11/10,21:54:08,03,07,1, 12.0,1,1, 5.494, 10453.707, 429.767, 53005.598 24/11/10,21:54:08,04,07,1, 12.0,1,1, 5.494, 10453.709, 429.788, 53005.503 24/11/10,21:54:08,05,07,1, 12.0,1,1, 5.494, 10453.728, 429.802, 53005.606 24/11/10,21:54:08,06,07,1, 12.0,1,1, 5.494, 10453.682, 429.813, 53005.589 24/11/10,21:54:08,07,07,1, 12.0,1,1, 5.494, 10453.691, 429.814, 53005.579 24/11/10,21:54:08,08,07,1, 12.0,1,1, 5.494, 10453.704, 429.850, 53005.565 24/11/10,21:54:08,09,07,1, 12.0,1,1, 5.494, 10453.706, 429.831, 53005.614 24/11/10,21:54:08,10,07,1, 12.0,1,1, 5.494, 10453.710, 429.842, 53005.541 24/11/10,21:54:08,11,07,1, 12.0,1,1, 5.494, 10453.695, 429.846, 53005.554 24/11/10,21:54:08,12,07,1, 12.0,1,1, 5.494, 10453.725, 429.856, 53005.568 24/11/10,21:54:08,13,07,1, 12.0,1,1, 5.494, 10453.714, 429.876, 53005.647 24/11/10,21:54:08,14,07,1, 12.0,1,1, 5.494, 10453.713, 429.881, 53005.603 24/11/10,21:54:08,15,07,1, 12.0,1,1, 5.494, 10453.724, 429.880, 53005.612 24/11/10,21:54:08,16,07,1, 12.0,1,1, 5.494, 10453.738, 429.900, 53005.662 24/11/10,21:54:08,17,07,1, 12.0,1,1, 5.494, 10453.731, 429.915, 53005.635 24/11/10,21:54:08,18,07,1, 12.0,1,1, 5.494, 10453.728, 429.898, 53005.613 24/11/10,21:54:08,19,07,1, 12.0,1,1, 5.494, 10453.718, 429.910, 53005.637 24/11/10,21:54:09,00,07,1, 11.9,1,1, 5.507, 10453.711, 429.910, 53005.637 24/11/10,21:54:09,01,07,1, 11.9,1,1, 5.507, 10453.710, 429.934, 53005.673 24/11/10,21:54:09,02,07,1, 11.9,1,1, 5.507, 10453.701, 429.912, 53005.635 24/11/10,21:54:09,03,07,1, 11.9,1,1, 5.507, 10453.708, 429.949, 53005.687 24/11/10,21:54:09,04,07,1, 11.9,1,1, 5.507, 10453.705, 429.921, 53005.678 24/11/10,21:54:09,05,07,1, 11.9,1,1, 5.507, 10453.713, 429.926, 53005.605 24/11/10,21:54:09,06,07,1, 11.9,1,1, 5.507, 10453.712, 429.923, 53005.704 24/11/10,21:54:09,07,07,1, 11.9,1,1, 5.507, 10453.695, 429.937, 53005.623 24/11/10,21:54:09,08,07,1, 11.9,1,1, 5.507, 10453.714, 429.943, 53005.703 24/11/10,21:54:09,09,07,1, 11.9,1,1, 5.507, 10453.726, 429.938, 53005.655 24/11/10,21:54:09,10,07,1, 11.9,1,1, 5.507, 10453.728, 429.954, 53005.706 24/11/10,21:54:09,11,07,1, 11.9,1,1, 5.507, 10453.698, 429.925, 53005.622 24/11/10,21:54:09,12,07,1, 11.9,1,1, 5.507, 10453.727, 429.957, 53005.678 24/11/10,21:54:09,13,07,1, 11.9,1,1, 5.507, 10453.715, 429.981, 53005.691 24/11/10,21:54:09,14,07,1, 11.9,1,1, 5.507, 10453.723, 429.961, 53005.667 24/11/10,21:54:09,15,07,1, 11.9,1,1, 5.507, 10453.735, 429.947, 53005.698 24/11/10,21:54:09,16,07,1, 11.9,1,1, 5.507, 10453.709, 429.963, 53005.737 24/11/10,21:54:09,17,07,1, 11.9,1,1, 5.507, 10453.714, 429.960, 53005.740 24/11/10,21:54:09,18,07,1, 11.9,1,1, 5.507, 10453.697, 429.955, 53005.682 24/11/10,21:54:09,19,07,1, 11.9,1,1, 5.507, 10453.711, 429.961, 53005.630 24/11/10,21:54:10,00,08,1, 11.9,1,1, 5.497, 10453.711, 429.961, 53005.630 24/11/10,21:54:10,01,08,1, 11.9,1,1, 5.497, 10453.715, 429.964, 53005.642 24/11/10,21:54:10,02,08,1, 11.9,1,1, 5.497, 10453.717, 429.948, 53005.743 24/11/10,21:54:10,03,08,1, 11.9,1,1, 5.497, 10453.716, 429.956, 53005.685 24/11/10,21:54:10,04,08,1, 11.9,1,1, 5.497, 10453.695, 429.956, 53005.730 24/11/10,21:54:10,05,08,1, 11.9,1,1, 5.497, 10453.709, 429.937, 53005.656 24/11/10,21:54:10,06,08,1, 11.9,1,1, 5.497, 10453.689, 429.953, 53005.688 24/11/10,21:54:10,07,08,1, 11.9,1,1, 5.497, 10453.696, 429.933, 53005.669 24/11/10,21:54:10,08,08,1, 11.9,1,1, 5.497, 10453.695, 429.934, 53005.642 24/11/10,21:54:10,09,08,1, 11.9,1,1, 5.497, 10453.686, 429.925, 53005.701 24/11/10,21:54:10,10,08,1, 11.9,1,1, 5.497, 10453.664, 429.895, 53005.592 24/11/10,21:54:10,11,08,1, 11.9,1,1, 5.497, 10453.701, 429.926, 53005.706 24/11/10,21:54:10,12,08,1, 11.9,1,1, 5.497, 10453.695, 429.929, 53005.638 24/11/10,21:54:10,13,08,1, 11.9,1,1, 5.497, 10453.702, 429.925, 53005.690 24/11/10,21:54:10,14,08,1, 11.9,1,1, 5.497, 10453.692, 429.927, 53005.707 24/11/10,21:54:10,15,08,1, 11.9,1,1, 5.497, 10453.709, 429.929, 53005.757 24/11/10,21:54:10,16,08,1, 11.9,1,1, 5.497, 10453.699, 429.913, 53005.774 24/11/10,21:54:10,17,08,1, 11.9,1,1, 5.497, 10453.693, 429.904, 53005.768 24/11/10,21:54:10,18,08,1, 11.9,1,1, 5.497, 10453.694, 429.898, 53005.719 24/11/10,21:54:10,19,08,1, 11.9,1,1, 5.497, 10453.676, 429.908, 53005.660 24/11/10,21:54:11,00,08,1, 11.9,1,1, 5.496, 10453.669, 429.908, 53005.660 24/11/10,21:54:11,01,08,1, 11.9,1,1, 5.496, 10453.693, 429.899, 53005.670 24/11/10,21:54:11,02,08,1, 11.9,1,1, 5.496, 10453.699, 429.913, 53005.779 24/11/10,21:54:11,03,08,1, 11.9,1,1, 5.496, 10453.693, 429.904, 53005.768 24/11/10,21:54:11,04,08,1, 11.9,1,1, 5.496, 10453.711, 429.914, 53005.695 24/11/10,21:54:11,05,08,1, 11.9,1,1, 5.496, 10453.722, 429.903, 53005.726 24/11/10,21:54:11,06,08,1, 11.9,1,1, 5.496, 10453.706, 429.906, 53005.752 24/11/10,21:54:11,07,08,1, 11.9,1,1, 5.496, 10453.719, 429.922, 53005.725 24/11/10,21:54:11,08,08,1, 11.9,1,1, 5.496, 10453.715, 429.922, 53005.728 24/11/10,21:54:11,09,08,1, 11.9,1,1, 5.496, 10453.700, 429.891, 53005.745 24/11/10,21:54:11,10,08,1, 11.9,1,1, 5.496, 10453.732, 429.887, 53005.733 24/11/10,21:54:11,11,08,1, 11.9,1,1, 5.496, 10453.721, 429.879, 53005.791 24/11/10,21:54:11,12,08,1, 11.9,1,1, 5.496, 10453.733, 429.905, 53005.736 24/11/10,21:54:11,13,08,1, 11.9,1,1, 5.496, 10453.705, 429.913, 53005.736 24/11/10,21:54:11,14,08,1, 11.9,1,1, 5.496, 10453.716, 429.907, 53005.773 24/11/10,21:54:11,15,08,1, 11.9,1,1, 5.496, 10453.696, 429.894, 53005.797 24/11/10,21:54:11,16,08,1, 11.9,1,1, 5.496, 10453.716, 429.910, 53005.755 24/11/10,21:54:11,17,08,1, 11.9,1,1, 5.496, 10453.703, 429.895, 53005.769 24/11/10,21:54:11,18,08,1, 11.9,1,1, 5.496, 10453.712, 429.899, 53005.707 24/11/10,21:54:11,19,08,1, 11.9,1,1, 5.496, 10453.683, 429.901, 53005.752 24/11/10,21:54:12,00,08,1, 11.9,1,1, 5.497, 10453.677, 429.901, 53005.752 24/11/10,21:54:12,01,08,1, 11.9,1,1, 5.497, 10453.704, 429.915, 53005.764 24/11/10,21:54:12,02,08,1, 11.9,1,1, 5.497, 10453.688, 429.898, 53005.742 24/11/10,21:54:12,03,08,1, 11.9,1,1, 5.497, 10453.666, 429.887, 53005.708 24/11/10,21:54:12,04,08,1, 11.9,1,1, 5.497, 10453.696, 429.906, 53005.795 24/11/10,21:54:12,05,08,1, 11.9,1,1, 5.497, 10453.682, 429.901, 53005.770 24/11/10,21:54:12,06,08,1, 11.9,1,1, 5.497, 10453.677, 429.901, 53005.789 24/11/10,21:54:12,07,08,1, 11.9,1,1, 5.497, 10453.669, 429.923, 53005.811 24/11/10,21:54:12,08,08,1, 11.9,1,1, 5.497, 10453.671, 429.875, 53005.752 24/11/10,21:54:12,09,08,1, 11.9,1,1, 5.497, 10453.665, 429.902, 53005.768 24/11/10,21:54:12,10,08,1, 11.9,1,1, 5.497, 10453.683, 429.907, 53005.769 24/11/10,21:54:12,11,08,1, 11.9,1,1, 5.497, 10453.675, 429.899, 53005.738 24/11/10,21:54:12,12,08,1, 11.9,1,1, 5.497, 10453.670, 429.917, 53005.795 24/11/10,21:54:12,13,08,1, 11.9,1,1, 5.497, 10453.667, 429.910, 53005.795 24/11/10,21:54:12,14,08,1, 11.9,1,1, 5.497, 10453.695, 429.892, 53005.822 24/11/10,21:54:12,15,08,1, 11.9,1,1, 5.497, 10453.672, 429.901, 53005.834 24/11/10,21:54:12,16,08,1, 11.9,1,1, 5.497, 10453.695, 429.911, 53005.887 24/11/10,21:54:12,17,08,1, 11.9,1,1, 5.497, 10453.687, 429.900, 53005.842 24/11/10,21:54:12,18,08,1, 11.9,1,1, 5.497, 10453.668, 429.919, 53005.885 24/11/10,21:54:12,19,08,1, 11.9,1,1, 5.497, 10453.649, 429.932, 53005.840 24/11/10,21:54:13,00,08,1, 11.9,1,1, 5.496, 10453.644, 429.932, 53005.840 24/11/10,21:54:13,01,08,1, 11.9,1,1, 5.496, 10453.680, 429.954, 53006.044 24/11/10,21:54:13,02,08,1, 11.9,1,1, 5.496, 10453.706, 429.936, 53005.881 24/11/10,21:54:13,03,08,1, 11.9,1,1, 5.496, 10453.674, 429.926, 53005.869 24/11/10,21:54:13,04,08,1, 11.9,1,1, 5.496, 10453.686, 429.922, 53005.901 24/11/10,21:54:13,05,08,1, 11.9,1,1, 5.496, 10453.683, 429.915, 53005.783 24/11/10,21:54:13,06,08,1, 11.9,1,1, 5.496, 10453.694, 429.896, 53005.788 24/11/10,21:54:13,07,08,1, 11.9,1,1, 5.496, 10453.678, 429.918, 53005.805 24/11/10,21:54:13,08,08,1, 11.9,1,1, 5.496, 10453.680, 429.906, 53005.903 24/11/10,21:54:13,09,08,1, 11.9,1,1, 5.496, 10453.707, 429.919, 53005.805 24/11/10,21:54:13,10,08,1, 11.9,1,1, 5.496, 10453.679, 429.932, 53005.877 24/11/10,21:54:13,11,08,1, 11.9,1,1, 5.496, 10453.695, 429.932, 53005.726 24/11/10,21:54:13,12,08,1, 11.9,1,1, 5.496, 10453.662, 429.941, 53005.911 24/11/10,21:54:13,13,08,1, 11.9,1,1, 5.496, 10453.684, 429.927, 53005.871 24/11/10,21:54:13,14,08,1, 11.9,1,1, 5.496, 10453.682, 429.937, 53005.893 24/11/10,21:54:13,15,08,1, 11.9,1,1, 5.496, 10453.692, 429.950, 53005.862 24/11/10,21:54:13,16,08,1, 11.9,1,1, 5.496, 10453.696, 429.940, 53005.876 24/11/10,21:54:13,17,08,1, 11.9,1,1, 5.496, 10453.699, 429.917, 53005.907 24/11/10,21:54:13,18,08,1, 11.9,1,1, 5.496, 10453.706, 429.924, 53005.895 24/11/10,21:54:13,19,08,1, 11.9,1,1, 5.496, 10453.706, 429.923, 53005.863 24/11/10,21:54:14,00,08,1, 12.0,1,1, 5.496, 10453.702, 429.923, 53005.863 24/11/10,21:54:14,01,08,1, 12.0,1,1, 5.496, 10453.730, 429.923, 53005.862 24/11/10,21:54:14,02,08,1, 12.0,1,1, 5.496, 10453.701, 429.959, 53005.882 24/11/10,21:54:14,03,08,1, 12.0,1,1, 5.496, 10453.702, 429.960, 53006.003 24/11/10,21:54:14,04,08,1, 12.0,1,1, 5.496, 10453.709, 429.940, 53005.932 24/11/10,21:54:14,05,08,1, 12.0,1,1, 5.496, 10453.721, 429.960, 53005.946 24/11/10,21:54:14,06,08,1, 12.0,1,1, 5.496, 10453.695, 429.969, 53006.032 24/11/10,21:54:14,07,08,1, 12.0,1,1, 5.496, 10453.733, 429.955, 53005.927 24/11/10,21:54:14,08,08,1, 12.0,1,1, 5.496, 10453.719, 429.977, 53006.007 24/11/10,21:54:14,09,08,1, 12.0,1,1, 5.496, 10453.722, 429.949, 53005.907 24/11/10,21:54:14,10,08,1, 12.0,1,1, 5.496, 10453.713, 429.944, 53005.848 24/11/10,21:54:14,11,08,1, 12.0,1,1, 5.496, 10453.720, 429.963, 53005.987 24/11/10,21:54:14,12,08,1, 12.0,1,1, 5.496, 10453.722, 429.942, 53006.017 24/11/10,21:54:14,13,08,1, 12.0,1,1, 5.496, 10453.713, 429.969, 53006.024 24/11/10,21:54:14,14,08,1, 12.0,1,1, 5.496, 10453.746, 429.975, 53005.876 24/11/10,21:54:14,15,08,1, 12.0,1,1, 5.496, 10453.728, 429.969, 53005.955 24/11/10,21:54:14,16,08,1, 12.0,1,1, 5.496, 10453.728, 430.006, 53006.042 24/11/10,21:54:14,17,08,1, 12.0,1,1, 5.496, 10453.710, 429.967, 53005.943 24/11/10,21:54:14,18,08,1, 12.0,1,1, 5.496, 10453.721, 429.967, 53005.971 24/11/10,21:54:14,19,08,1, 12.0,1,1, 5.496, 10453.746, 429.988, 53006.010 24/11/10,21:54:15,00,08,1, 11.9,1,1, 5.498, 10453.744, 429.988, 53006.010 24/11/10,21:54:15,01,08,1, 11.9,1,1, 5.498, 10453.759, 429.988, 53005.999 24/11/10,21:54:15,02,08,1, 11.9,1,1, 5.498, 10453.755, 429.986, 53006.020 24/11/10,21:54:15,03,08,1, 11.9,1,1, 5.498, 10453.743, 429.992, 53005.984 24/11/10,21:54:15,04,08,1, 11.9,1,1, 5.498, 10453.742, 429.997, 53005.969 24/11/10,21:54:15,05,08,1, 11.9,1,1, 5.498, 10453.754, 430.018, 53006.099 24/11/10,21:54:15,06,08,1, 11.9,1,1, 5.498, 10453.755, 430.007, 53006.079 24/11/10,21:54:15,07,08,1, 11.9,1,1, 5.498, 10453.733, 430.045, 53006.118 24/11/10,21:54:15,08,08,1, 11.9,1,1, 5.498, 10453.760, 430.022, 53006.076 24/11/10,21:54:15,09,08,1, 11.9,1,1, 5.498, 10453.751, 430.036, 53006.090 24/11/10,21:54:15,10,08,1, 11.9,1,1, 5.498, 10453.769, 430.036, 53006.069 24/11/10,21:54:15,11,08,1, 11.9,1,1, 5.498, 10453.749, 430.028, 53006.077 24/11/10,21:54:15,12,08,1, 11.9,1,1, 5.498, 10453.784, 430.023, 53006.095 24/11/10,21:54:15,13,08,1, 11.9,1,1, 5.498, 10453.758, 430.031, 53006.116 24/11/10,21:54:15,14,08,1, 11.9,1,1, 5.498, 10453.754, 430.028, 53006.087 24/11/10,21:54:15,15,08,1, 11.9,1,1, 5.498, 10453.773, 430.042, 53006.057 24/11/10,21:54:15,16,08,1, 11.9,1,1, 5.498, 10453.783, 430.037, 53006.069 24/11/10,21:54:15,17,08,1, 11.9,1,1, 5.498, 10453.771, 430.057, 53006.150 24/11/10,21:54:15,18,08,1, 11.9,1,1, 5.498, 10453.772, 430.027, 53006.081 24/11/10,21:54:15,19,08,1, 11.9,1,1, 5.498, 10453.789, 430.041, 53006.114 24/11/10,21:54:16,00,10,1, 11.9,1,1, 5.495, 10453.786, 430.041, 53006.114 24/11/10,21:54:16,01,10,1, 11.9,1,1, 5.495, 10453.780, 430.072, 53006.145 24/11/10,21:54:16,02,10,1, 11.9,1,1, 5.495, 10453.795, 430.084, 53006.198 24/11/10,21:54:16,03,10,1, 11.9,1,1, 5.495, 10453.791, 430.053, 53006.110 24/11/10,21:54:16,04,10,1, 11.9,1,1, 5.495, 10453.775, 430.064, 53006.174 24/11/10,21:54:16,05,10,1, 11.9,1,1, 5.495, 10453.787, 430.089, 53006.101 24/11/10,21:54:16,06,10,1, 11.9,1,1, 5.495, 10453.782, 430.066, 53006.078 24/11/10,21:54:16,07,10,1, 11.9,1,1, 5.495, 10453.781, 430.094, 53006.197 24/11/10,21:54:16,08,10,1, 11.9,1,1, 5.495, 10453.786, 430.081, 53006.118 24/11/10,21:54:16,09,10,1, 11.9,1,1, 5.495, 10453.807, 430.089, 53006.167 24/11/10,21:54:16,10,10,1, 11.9,1,1, 5.495, 10453.815, 430.098, 53006.151 24/11/10,21:54:16,11,10,1, 11.9,1,1, 5.495, 10453.811, 430.115, 53006.223 24/11/10,21:54:16,12,10,1, 11.9,1,1, 5.495, 10453.790, 430.122, 53006.164 24/11/10,21:54:16,13,10,1, 11.9,1,1, 5.495, 10453.828, 430.130, 53006.202 24/11/10,21:54:16,14,10,1, 11.9,1,1, 5.495, 10453.810, 430.126, 53006.198 24/11/10,21:54:16,15,10,1, 11.9,1,1, 5.495, 10453.814, 430.113, 53006.166 24/11/10,21:54:16,16,10,1, 11.9,1,1, 5.495, 10453.817, 430.107, 53006.217 24/11/10,21:54:16,17,10,1, 11.9,1,1, 5.495, 10453.816, 430.118, 53006.157 24/11/10,21:54:16,18,10,1, 11.9,1,1, 5.495, 10453.799, 430.121, 53006.151 24/11/10,21:54:16,19,10,1, 11.9,1,1, 5.495, 10453.827, 430.123, 53006.269 24/11/10,21:54:17,00,10,1, 11.9,1,1, 5.495, 10453.827, 430.123, 53006.269 24/11/10,21:54:17,01,10,1, 11.9,1,1, 5.495, 10453.817, 430.146, 53006.171 24/11/10,21:54:17,02,10,1, 11.9,1,1, 5.495, 10453.836, 430.154, 53006.250 24/11/10,21:54:17,03,10,1, 11.9,1,1, 5.495, 10453.831, 430.150, 53006.250 24/11/10,21:54:17,04,10,1, 11.9,1,1, 5.495, 10453.818, 430.165, 53006.200 24/11/10,21:54:17,05,10,1, 11.9,1,1, 5.495, 10453.831, 430.170, 53006.288 24/11/10,21:54:17,06,10,1, 11.9,1,1, 5.495, 10453.816, 430.173, 53006.268 24/11/10,21:54:17,07,10,1, 11.9,1,1, 5.495, 10453.835, 430.162, 53006.250 24/11/10,21:54:17,08,10,1, 11.9,1,1, 5.495, 10453.809, 430.174, 53006.268 24/11/10,21:54:17,09,10,1, 11.9,1,1, 5.495, 10453.808, 430.162, 53006.313 24/11/10,21:54:17,10,10,1, 11.9,1,1, 5.495, 10453.834, 430.151, 53006.270 24/11/10,21:54:17,11,10,1, 11.9,1,1, 5.495, 10453.805, 430.156, 53006.318 24/11/10,21:54:17,12,10,1, 11.9,1,1, 5.495, 10453.839, 430.179, 53006.294 24/11/10,21:54:17,13,10,1, 11.9,1,1, 5.495, 10453.837, 430.162, 53006.279 24/11/10,21:54:17,14,10,1, 11.9,1,1, 5.495, 10453.845, 430.171, 53006.232 24/11/10,21:54:17,15,10,1, 11.9,1,1, 5.495, 10453.848, 430.187, 53006.281 24/11/10,21:54:17,16,10,1, 11.9,1,1, 5.495, 10453.823, 430.196, 53006.397 24/11/10,21:54:17,17,10,1, 11.9,1,1, 5.495, 10453.829, 430.216, 53006.318 24/11/10,21:54:17,18,10,1, 11.9,1,1, 5.495, 10453.841, 430.214, 53006.413 24/11/10,21:54:17,19,10,1, 11.9,1,1, 5.495, 10453.851, 430.206, 53006.260 24/11/10,21:54:18,00,09,1, 11.8,1,1, 5.496, 10453.844, 430.206, 53006.260 24/11/10,21:54:18,01,09,1, 11.8,1,1, 5.496, 10453.847, 430.190, 53006.368 24/11/10,21:54:18,02,09,1, 11.8,1,1, 5.496, 10453.845, 430.212, 53006.289 24/11/10,21:54:18,03,09,1, 11.8,1,1, 5.496, 10453.853, 430.207, 53006.254 24/11/10,21:54:18,04,09,1, 11.8,1,1, 5.496, 10453.847, 430.217, 53006.318 24/11/10,21:54:18,05,09,1, 11.8,1,1, 5.496, 10453.848, 430.215, 53006.358 24/11/10,21:54:18,06,09,1, 11.8,1,1, 5.496, 10453.832, 430.185, 53006.280 24/11/10,21:54:18,07,09,1, 11.8,1,1, 5.496, 10453.842, 430.220, 53006.420 24/11/10,21:54:18,08,09,1, 11.8,1,1, 5.496, 10453.838, 430.200, 53006.347 24/11/10,21:54:18,09,09,1, 11.8,1,1, 5.496, 10453.810, 430.204, 53006.395 24/11/10,21:54:18,10,09,1, 11.8,1,1, 5.496, 10453.820, 430.218, 53006.391 24/11/10,21:54:18,11,09,1, 11.8,1,1, 5.496, 10453.842, 430.202, 53006.275 24/11/10,21:54:18,12,09,1, 11.8,1,1, 5.496, 10453.800, 430.194, 53006.288 24/11/10,21:54:18,13,09,1, 11.8,1,1, 5.496, 10453.823, 430.198, 53006.260 24/11/10,21:54:18,14,09,1, 11.8,1,1, 5.496, 10453.834, 430.191, 53006.411 24/11/10,21:54:18,15,09,1, 11.8,1,1, 5.496, 10453.810, 430.179, 53006.360 24/11/10,21:54:18,16,09,1, 11.8,1,1, 5.496, 10453.822, 430.207, 53006.377 24/11/10,21:54:18,17,09,1, 11.8,1,1, 5.496, 10453.828, 430.198, 53006.343 24/11/10,21:54:18,18,09,1, 11.8,1,1, 5.496, 10453.811, 430.196, 53006.334 24/11/10,21:54:18,19,09,1, 11.8,1,1, 5.496, 10453.842, 430.218, 53006.392 24/11/10,21:54:19,00,09,1, 12.0,1,1, 5.499, 10453.836, 430.218, 53006.392 24/11/10,21:54:19,01,09,1, 12.0,1,1, 5.499, 10453.832, 430.201, 53006.423 24/11/10,21:54:19,02,09,1, 12.0,1,1, 5.499, 10453.832, 430.191, 53006.328 24/11/10,21:54:19,03,09,1, 12.0,1,1, 5.499, 10453.844, 430.196, 53006.364 24/11/10,21:54:19,04,09,1, 12.0,1,1, 5.499, 10453.846, 430.205, 53006.410 24/11/10,21:54:19,05,09,1, 12.0,1,1, 5.499, 10453.860, 430.187, 53006.414 24/11/10,21:54:19,06,09,1, 12.0,1,1, 5.499, 10453.859, 430.197, 53006.372 24/11/10,21:54:19,07,09,1, 12.0,1,1, 5.499, 10453.842, 430.206, 53006.339 24/11/10,21:54:19,08,09,1, 12.0,1,1, 5.499, 10453.836, 430.203, 53006.337 24/11/10,21:54:19,09,09,1, 12.0,1,1, 5.499, 10453.850, 430.201, 53006.319 24/11/10,21:54:19,10,09,1, 12.0,1,1, 5.499, 10453.838, 430.190, 53006.457 24/11/10,21:54:19,11,09,1, 12.0,1,1, 5.499, 10453.846, 430.203, 53006.407 24/11/10,21:54:19,12,09,1, 12.0,1,1, 5.499, 10453.849, 430.175, 53006.452 24/11/10,21:54:19,13,09,1, 12.0,1,1, 5.499, 10453.854, 430.187, 53006.428 24/11/10,21:54:19,14,09,1, 12.0,1,1, 5.499, 10453.841, 430.190, 53006.438 24/11/10,21:54:19,15,09,1, 12.0,1,1, 5.499, 10453.857, 430.183, 53006.410 24/11/10,21:54:19,16,09,1, 12.0,1,1, 5.499, 10453.862, 430.188, 53006.430 24/11/10,21:54:19,17,09,1, 12.0,1,1, 5.499, 10453.848, 430.169, 53006.417 24/11/10,21:54:19,18,09,1, 12.0,1,1, 5.499, 10453.856, 430.209, 53006.416 24/11/10,21:54:19,19,09,1, 12.0,1,1, 5.499, 10453.869, 430.185, 53006.443 24/11/10,21:54:20,00,09,1, 11.9,1,1, 5.502, 10453.869, 430.185, 53006.443 24/11/10,21:54:20,01,09,1, 11.9,1,1, 5.502, 10453.868, 430.223, 53006.469 24/11/10,21:54:20,02,09,1, 11.9,1,1, 5.502, 10453.885, 430.209, 53006.471 24/11/10,21:54:20,03,09,1, 11.9,1,1, 5.502, 10453.884, 430.213, 53006.484 24/11/10,21:54:20,04,09,1, 11.9,1,1, 5.502, 10453.890, 430.235, 53006.458 24/11/10,21:54:20,05,09,1, 11.9,1,1, 5.502, 10453.887, 430.233, 53006.456 24/11/10,21:54:20,06,09,1, 11.9,1,1, 5.502, 10453.883, 430.224, 53006.491 24/11/10,21:54:20,07,09,1, 11.9,1,1, 5.502, 10453.875, 430.246, 53006.505 24/11/10,21:54:20,08,09,1, 11.9,1,1, 5.502, 10453.921, 430.237, 53006.534 24/11/10,21:54:20,09,09,1, 11.9,1,1, 5.502, 10453.911, 430.227, 53006.461 24/11/10,21:54:20,10,09,1, 11.9,1,1, 5.502, 10453.929, 430.216, 53006.482 24/11/10,21:54:20,11,09,1, 11.9,1,1, 5.502, 10453.918, 430.238, 53006.479 24/11/10,21:54:20,12,09,1, 11.9,1,1, 5.502, 10453.934, 430.253, 53006.478 24/11/10,21:54:20,13,09,1, 11.9,1,1, 5.502, 10453.927, 430.255, 53006.511 24/11/10,21:54:20,14,09,1, 11.9,1,1, 5.502, 10453.932, 430.263, 53006.509 24/11/10,21:54:20,15,09,1, 11.9,1,1, 5.502, 10453.957, 430.269, 53006.507 24/11/10,21:54:20,16,09,1, 11.9,1,1, 5.502, 10453.958, 430.276, 53006.516 24/11/10,21:54:20,17,09,1, 11.9,1,1, 5.502, 10453.926, 430.268, 53006.500 24/11/10,21:54:20,18,09,1, 11.9,1,1, 5.502, 10453.961, 430.265, 53006.520 24/11/10,21:54:20,19,09,1, 11.9,1,1, 5.502, 10453.965, 430.281, 53006.529 24/11/10,21:54:21,00,09,1, 11.9,1,1, 5.497, 10453.961, 430.281, 53006.529 24/11/10,21:54:21,01,09,1, 11.9,1,1, 5.497, 10453.955, 430.286, 53006.598 24/11/10,21:54:21,02,09,1, 11.9,1,1, 5.497, 10453.972, 430.279, 53006.599 24/11/10,21:54:21,03,09,1, 11.9,1,1, 5.497, 10454.005, 430.278, 53006.552 24/11/10,21:54:21,04,09,1, 11.9,1,1, 5.497, 10453.980, 430.293, 53006.598 24/11/10,21:54:21,05,09,1, 11.9,1,1, 5.497, 10453.986, 430.296, 53006.597 24/11/10,21:54:21,06,09,1, 11.9,1,1, 5.497, 10453.984, 430.302, 53006.593 24/11/10,21:54:21,07,09,1, 11.9,1,1, 5.497, 10453.993, 430.283, 53006.477 24/11/10,21:54:21,08,09,1, 11.9,1,1, 5.497, 10454.024, 430.323, 53006.568 24/11/10,21:54:21,09,09,1, 11.9,1,1, 5.497, 10454.029, 430.331, 53006.615 24/11/10,21:54:21,10,09,1, 11.9,1,1, 5.497, 10454.030, 430.325, 53006.641 24/11/10,21:54:21,11,09,1, 11.9,1,1, 5.497, 10454.004, 430.326, 53006.614 24/11/10,21:54:21,12,09,1, 11.9,1,1, 5.497, 10454.052, 430.326, 53006.651 24/11/10,21:54:21,13,09,1, 11.9,1,1, 5.497, 10454.037, 430.320, 53006.637 24/11/10,21:54:21,14,09,1, 11.9,1,1, 5.497, 10454.055, 430.293, 53006.661 24/11/10,21:54:21,15,09,1, 11.9,1,1, 5.497, 10454.047, 430.339, 53006.633 24/11/10,21:54:21,16,09,1, 11.9,1,1, 5.497, 10454.048, 430.322, 53006.667 24/11/10,21:54:21,17,09,1, 11.9,1,1, 5.497, 10454.066, 430.318, 53006.631 24/11/10,21:54:21,18,09,1, 11.9,1,1, 5.497, 10454.064, 430.325, 53006.667 24/11/10,21:54:21,19,09,1, 11.9,1,1, 5.497, 10454.080, 430.337, 53006.646 24/11/10,21:54:22,00,09,1, 11.9,1,1, 5.495, 10454.078, 430.337, 53006.646 24/11/10,21:54:22,01,09,1, 11.9,1,1, 5.495, 10454.091, 430.316, 53006.659 24/11/10,21:54:22,02,09,1, 11.9,1,1, 5.495, 10454.097, 430.349, 53006.688 24/11/10,21:54:22,03,09,1, 11.9,1,1, 5.495, 10454.098, 430.347, 53006.659 24/11/10,21:54:22,04,09,1, 11.9,1,1, 5.495, 10454.104, 430.367, 53006.634 24/11/10,21:54:22,05,09,1, 11.9,1,1, 5.495, 10454.111, 430.363, 53006.692 24/11/10,21:54:22,06,09,1, 11.9,1,1, 5.495, 10454.099, 430.375, 53006.709 24/11/10,21:54:22,07,09,1, 11.9,1,1, 5.495, 10454.162, 430.373, 53006.689 24/11/10,21:54:22,08,09,1, 11.9,1,1, 5.495, 10454.136, 430.380, 53006.742 24/11/10,21:54:22,09,09,1, 11.9,1,1, 5.495, 10454.144, 430.396, 53006.694 24/11/10,21:54:22,10,09,1, 11.9,1,1, 5.495, 10454.142, 430.366, 53006.725 24/11/10,21:54:22,11,09,1, 11.9,1,1, 5.495, 10454.154, 430.388, 53006.737 24/11/10,21:54:22,12,09,1, 11.9,1,1, 5.495, 10454.149, 430.405, 53006.751 24/11/10,21:54:22,13,09,1, 11.9,1,1, 5.495, 10454.161, 430.403, 53006.746 24/11/10,21:54:22,14,09,1, 11.9,1,1, 5.495, 10454.182, 430.427, 53006.735 24/11/10,21:54:22,15,09,1, 11.9,1,1, 5.495, 10454.147, 430.410, 53006.734 24/11/10,21:54:22,16,09,1, 11.9,1,1, 5.495, 10454.182, 430.426, 53006.735 24/11/10,21:54:22,17,09,1, 11.9,1,1, 5.495, 10454.179, 430.436, 53006.749 24/11/10,21:54:22,18,09,1, 11.9,1,1, 5.495, 10454.193, 430.442, 53006.807 24/11/10,21:54:22,19,09,1, 11.9,1,1, 5.495, 10454.179, 430.446, 53006.761 24/11/10,21:54:23,00,09,1, 11.9,1,1, 5.496, 10454.178, 430.446, 53006.761 24/11/10,21:54:23,01,09,1, 11.9,1,1, 5.496, 10454.210, 430.466, 53006.809 24/11/10,21:54:23,02,09,1, 11.9,1,1, 5.496, 10454.208, 430.486, 53006.808 24/11/10,21:54:23,03,09,1, 11.9,1,1, 5.496, 10454.200, 430.494, 53006.843 24/11/10,21:54:23,04,09,1, 11.9,1,1, 5.496, 10454.212, 430.494, 53006.795 24/11/10,21:54:23,05,09,1, 11.9,1,1, 5.496, 10454.227, 430.507, 53006.886 24/11/10,21:54:23,06,09,1, 11.9,1,1, 5.496, 10454.225, 430.536, 53006.851 24/11/10,21:54:23,07,09,1, 11.9,1,1, 5.496, 10454.224, 430.513, 53006.831 24/11/10,21:54:23,08,09,1, 11.9,1,1, 5.496, 10454.243, 430.523, 53006.814 24/11/10,21:54:23,09,09,1, 11.9,1,1, 5.496, 10454.241, 430.551, 53006.819 24/11/10,21:54:23,10,09,1, 11.9,1,1, 5.496, 10454.263, 430.570, 53006.797 24/11/10,21:54:23,11,09,1, 11.9,1,1, 5.496, 10454.235, 430.582, 53006.842 24/11/10,21:54:23,12,09,1, 11.9,1,1, 5.496, 10454.261, 430.598, 53006.891 24/11/10,21:54:23,13,09,1, 11.9,1,1, 5.496, 10454.273, 430.583, 53006.880 24/11/10,21:54:23,14,09,1, 11.9,1,1, 5.496, 10454.269, 430.616, 53006.868 24/11/10,21:54:23,15,09,1, 11.9,1,1, 5.496, 10454.245, 430.637, 53006.878 24/11/10,21:54:23,16,09,1, 11.9,1,1, 5.496, 10454.276, 430.629, 53006.844 24/11/10,21:54:23,17,09,1, 11.9,1,1, 5.496, 10454.295, 430.677, 53006.879 24/11/10,21:54:23,18,09,1, 11.9,1,1, 5.496, 10454.288, 430.678, 53006.921 24/11/10,21:54:23,19,09,1, 11.9,1,1, 5.496, 10454.270, 430.665, 53006.869 24/11/10,21:54:24,00,09,1, 11.8,1,1, 5.493, 10454.270, 430.665, 53006.869 24/11/10,21:54:24,01,09,1, 11.8,1,1, 5.493, 10454.293, 430.718, 53006.973 24/11/10,21:54:24,02,09,1, 11.8,1,1, 5.493, 10454.281, 430.745, 53007.013 24/11/10,21:54:24,03,09,1, 11.8,1,1, 5.493, 10454.283, 430.748, 53006.997 24/11/10,21:54:24,04,09,1, 11.8,1,1, 5.493, 10454.315, 430.759, 53007.016 24/11/10,21:54:24,05,09,1, 11.8,1,1, 5.493, 10454.311, 430.764, 53007.049 24/11/10,21:54:24,06,09,1, 11.8,1,1, 5.493, 10454.302, 430.789, 53007.026 24/11/10,21:54:24,07,09,1, 11.8,1,1, 5.493, 10454.299, 430.791, 53007.028 24/11/10,21:54:24,08,09,1, 11.8,1,1, 5.493, 10454.308, 430.792, 53007.002 24/11/10,21:54:24,09,09,1, 11.8,1,1, 5.493, 10454.299, 430.826, 53007.058 24/11/10,21:54:24,10,09,1, 11.8,1,1, 5.493, 10454.304, 430.823, 53007.017 24/11/10,21:54:24,11,09,1, 11.8,1,1, 5.493, 10454.289, 430.838, 53007.039 24/11/10,21:54:24,12,09,1, 11.8,1,1, 5.493, 10454.298, 430.869, 53007.124 24/11/10,21:54:24,13,09,1, 11.8,1,1, 5.493, 10454.314, 430.861, 53007.077 24/11/10,21:54:24,14,09,1, 11.8,1,1, 5.493, 10454.305, 430.874, 53007.045 24/11/10,21:54:24,15,09,1, 11.8,1,1, 5.493, 10454.276, 430.882, 53007.042 24/11/10,21:54:24,16,09,1, 11.8,1,1, 5.493, 10454.320, 430.900, 53007.160 24/11/10,21:54:24,17,09,1, 11.8,1,1, 5.493, 10454.324, 430.917, 53007.060 24/11/10,21:54:24,18,09,1, 11.8,1,1, 5.493, 10454.313, 430.923, 53007.109 24/11/10,21:54:24,19,09,1, 11.8,1,1, 5.493, 10454.355, 430.940, 53007.138 24/11/10,21:54:25,00,09,1, 12.0,1,1, 5.503, 10454.353, 430.940, 53007.138 24/11/10,21:54:25,01,09,1, 12.0,1,1, 5.503, 10454.339, 430.965, 53007.099 24/11/10,21:54:25,02,09,1, 12.0,1,1, 5.503, 10454.308, 430.964, 53007.069 24/11/10,21:54:25,03,09,1, 12.0,1,1, 5.503, 10454.355, 430.950, 53007.119 24/11/10,21:54:25,04,09,1, 12.0,1,1, 5.503, 10454.324, 430.964, 53007.182 24/11/10,21:54:25,05,09,1, 12.0,1,1, 5.503, 10454.322, 430.987, 53007.213 24/11/10,21:54:25,06,09,1, 12.0,1,1, 5.503, 10454.330, 430.996, 53007.138 24/11/10,21:54:25,07,09,1, 12.0,1,1, 5.503, 10454.318, 430.998, 53007.165 24/11/10,21:54:25,08,09,1, 12.0,1,1, 5.503, 10454.319, 431.005, 53007.213 24/11/10,21:54:25,09,09,1, 12.0,1,1, 5.503, 10454.308, 431.013, 53007.182 24/11/10,21:54:25,10,09,1, 12.0,1,1, 5.503, 10454.314, 431.032, 53007.221 24/11/10,21:54:25,11,09,1, 12.0,1,1, 5.503, 10454.300, 431.029, 53007.243 24/11/10,21:54:25,12,09,1, 12.0,1,1, 5.503, 10454.313, 431.040, 53007.180 24/11/10,21:54:25,13,09,1, 12.0,1,1, 5.503, 10454.279, 431.054, 53007.211 24/11/10,21:54:25,14,09,1, 12.0,1,1, 5.503, 10454.318, 431.034, 53007.204 24/11/10,21:54:25,15,09,1, 12.0,1,1, 5.503, 10454.350, 431.048, 53007.214 24/11/10,21:54:25,16,09,1, 12.0,1,1, 5.503, 10454.338, 431.067, 53007.211 24/11/10,21:54:25,17,09,1, 12.0,1,1, 5.503, 10454.318, 431.072, 53007.237 24/11/10,21:54:25,18,09,1, 12.0,1,1, 5.503, 10454.322, 431.081, 53007.262 24/11/10,21:54:25,19,09,1, 12.0,1,1, 5.503, 10454.316, 431.088, 53007.307 24/11/10,21:54:26,00,09,1, 11.9,1,1, 5.505, 10454.311, 431.088, 53007.307 24/11/10,21:54:26,01,09,1, 11.9,1,1, 5.505, 10454.357, 431.106, 53007.338 24/11/10,21:54:26,02,09,1, 11.9,1,1, 5.505, 10454.386, 431.102, 53007.149 24/11/10,21:54:26,03,09,1, 11.9,1,1, 5.505, 10454.309, 431.115, 53007.302 24/11/10,21:54:26,04,09,1, 11.9,1,1, 5.505, 10454.316, 431.101, 53007.328 24/11/10,21:54:26,05,09,1, 11.9,1,1, 5.505, 10454.304, 431.082, 53007.316 24/11/10,21:54:26,06,09,1, 11.9,1,1, 5.505, 10454.275, 431.106, 53007.298 24/11/10,21:54:26,07,09,1, 11.9,1,1, 5.505, 10454.276, 431.117, 53007.343 24/11/10,21:54:26,08,09,1, 11.9,1,1, 5.505, 10454.310, 431.139, 53007.335 24/11/10,21:54:26,09,09,1, 11.9,1,1, 5.505, 10454.299, 431.116, 53007.331 24/11/10,21:54:26,10,09,1, 11.9,1,1, 5.505, 10454.284, 431.142, 53007.344 24/11/10,21:54:26,11,09,1, 11.9,1,1, 5.505, 10454.261, 431.177, 53007.650 24/11/10,21:54:26,12,09,1, 11.9,1,1, 5.505, 10454.261, 431.161, 53007.266 24/11/10,21:54:26,13,09,1, 11.9,1,1, 5.505, 10454.278, 431.160, 53007.344 24/11/10,21:54:26,14,09,1, 11.9,1,1, 5.505, 10454.270, 431.174, 53007.375 24/11/10,21:54:26,15,09,1, 11.9,1,1, 5.505, 10454.258, 431.176, 53007.400 24/11/10,21:54:26,16,09,1, 11.9,1,1, 5.505, 10454.250, 431.184, 53007.404 24/11/10,21:54:26,17,09,1, 11.9,1,1, 5.505, 10454.254, 431.166, 53007.326 24/11/10,21:54:26,18,09,1, 11.9,1,1, 5.505, 10454.225, 431.190, 53007.381 24/11/10,21:54:26,19,09,1, 11.9,1,1, 5.505, 10454.265, 431.186, 53007.366 24/11/10,21:54:27,00,10,1, 11.9,1,1, 5.495, 10454.261, 431.186, 53007.366 24/11/10,21:54:27,01,10,1, 11.9,1,1, 5.495, 10454.201, 431.208, 53007.404 24/11/10,21:54:27,02,10,1, 11.9,1,1, 5.495, 10454.225, 431.233, 53007.441 24/11/10,21:54:27,03,10,1, 11.9,1,1, 5.495, 10454.226, 431.223, 53007.471 24/11/10,21:54:27,04,10,1, 11.9,1,1, 5.495, 10454.233, 431.232, 53007.443 24/11/10,21:54:27,05,10,1, 11.9,1,1, 5.495, 10454.202, 431.238, 53007.438 24/11/10,21:54:27,06,10,1, 11.9,1,1, 5.495, 10454.187, 431.254, 53007.512 24/11/10,21:54:27,07,10,1, 11.9,1,1, 5.495, 10454.182, 431.244, 53007.428 24/11/10,21:54:27,08,10,1, 11.9,1,1, 5.495, 10454.193, 431.264, 53007.490 24/11/10,21:54:27,09,10,1, 11.9,1,1, 5.495, 10454.182, 431.252, 53007.448 24/11/10,21:54:27,10,10,1, 11.9,1,1, 5.495, 10454.158, 431.263, 53007.513 24/11/10,21:54:27,11,10,1, 11.9,1,1, 5.495, 10454.140, 431.254, 53007.463 24/11/10,21:54:27,12,10,1, 11.9,1,1, 5.495, 10454.149, 431.304, 53007.546 24/11/10,21:54:27,13,10,1, 11.9,1,1, 5.495, 10454.149, 431.309, 53007.524 24/11/10,21:54:27,14,10,1, 11.9,1,1, 5.495, 10454.143, 431.305, 53007.543 24/11/10,21:54:27,15,10,1, 11.9,1,1, 5.495, 10454.139, 431.349, 53007.514 24/11/10,21:54:27,16,10,1, 11.9,1,1, 5.495, 10454.137, 431.316, 53007.553 24/11/10,21:54:27,17,10,1, 11.9,1,1, 5.495, 10454.108, 431.327, 53007.594 24/11/10,21:54:27,18,10,1, 11.9,1,1, 5.495, 10454.109, 431.354, 53007.562 24/11/10,21:54:27,19,10,1, 11.9,1,1, 5.495, 10454.079, 431.353, 53007.566 24/11/10,21:54:28,00,10,1, 11.9,1,1, 5.496, 10454.078, 431.353, 53007.566 24/11/10,21:54:28,01,10,1, 11.9,1,1, 5.496, 10454.069, 431.340, 53007.526 24/11/10,21:54:28,02,10,1, 11.9,1,1, 5.496, 10454.081, 431.343, 53007.633 24/11/10,21:54:28,03,10,1, 11.9,1,1, 5.496, 10454.059, 431.346, 53007.658 24/11/10,21:54:28,04,10,1, 11.9,1,1, 5.496, 10454.044, 431.385, 53007.619 24/11/10,21:54:28,05,10,1, 11.9,1,1, 5.496, 10454.039, 431.412, 53007.646 24/11/10,21:54:28,06,10,1, 11.9,1,1, 5.496, 10454.032, 431.405, 53007.646 24/11/10,21:54:28,07,10,1, 11.9,1,1, 5.496, 10454.017, 431.407, 53007.630 24/11/10,21:54:28,08,10,1, 11.9,1,1, 5.496, 10454.000, 431.413, 53007.671 24/11/10,21:54:28,09,10,1, 11.9,1,1, 5.496, 10454.012, 431.449, 53007.692 24/11/10,21:54:28,10,10,1, 11.9,1,1, 5.496, 10453.996, 431.433, 53007.655 24/11/10,21:54:28,11,10,1, 11.9,1,1, 5.496, 10453.998, 431.445, 53007.683 24/11/10,21:54:28,12,10,1, 11.9,1,1, 5.496, 10453.951, 431.439, 53007.722 24/11/10,21:54:28,13,10,1, 11.9,1,1, 5.496, 10453.954, 431.435, 53007.655 24/11/10,21:54:28,14,10,1, 11.9,1,1, 5.496, 10453.930, 431.465, 53007.715 24/11/10,21:54:28,15,10,1, 11.9,1,1, 5.496, 10453.931, 431.459, 53007.694 24/11/10,21:54:28,16,10,1, 11.9,1,1, 5.496, 10453.919, 431.484, 53007.746 24/11/10,21:54:28,17,10,1, 11.9,1,1, 5.496, 10453.911, 431.504, 53007.739 24/11/10,21:54:28,18,10,1, 11.9,1,1, 5.496, 10453.909, 431.486, 53007.714 24/11/10,21:54:28,19,10,1, 11.9,1,1, 5.496, 10453.874, 431.524, 53007.816 24/11/10,21:54:29,00,09,1, 11.9,1,1, 5.492, 10453.869, 431.524, 53007.816 24/11/10,21:54:29,01,09,1, 11.9,1,1, 5.492, 10453.859, 431.519, 53007.773 24/11/10,21:54:29,02,09,1, 11.9,1,1, 5.492, 10453.859, 431.534, 53007.796 24/11/10,21:54:29,03,09,1, 11.9,1,1, 5.492, 10453.868, 431.513, 53007.772 24/11/10,21:54:29,04,09,1, 11.9,1,1, 5.492, 10453.813, 431.520, 53007.709 24/11/10,21:54:29,05,09,1, 11.9,1,1, 5.492, 10453.863, 431.538, 53007.858 24/11/10,21:54:29,06,09,1, 11.9,1,1, 5.492, 10453.839, 431.550, 53007.899 24/11/10,21:54:29,07,09,1, 11.9,1,1, 5.492, 10453.834, 431.573, 53007.849 24/11/10,21:54:29,08,09,1, 11.9,1,1, 5.492, 10453.843, 431.592, 53007.861 24/11/10,21:54:29,09,09,1, 11.9,1,1, 5.492, 10453.807, 431.605, 53007.888 24/11/10,21:54:29,10,09,1, 11.9,1,1, 5.492, 10453.806, 431.562, 53007.815 24/11/10,21:54:29,11,09,1, 11.9,1,1, 5.492, 10453.794, 431.596, 53007.784 24/11/10,21:54:29,12,09,1, 11.9,1,1, 5.492, 10453.774, 431.601, 53007.861 24/11/10,21:54:29,13,09,1, 11.9,1,1, 5.492, 10453.777, 431.612, 53007.840 24/11/10,21:54:29,14,09,1, 11.9,1,1, 5.492, 10453.775, 431.617, 53007.883 24/11/10,21:54:29,15,09,1, 11.9,1,1, 5.492, 10453.745, 431.621, 53007.919 24/11/10,21:54:29,16,09,1, 11.9,1,1, 5.492, 10453.744, 431.628, 53007.890 24/11/10,21:54:29,17,09,1, 11.9,1,1, 5.492, 10453.740, 431.636, 53007.894 24/11/10,21:54:29,18,09,1, 11.9,1,1, 5.492, 10453.717, 431.624, 53007.886 24/11/10,21:54:29,19,09,1, 11.9,1,1, 5.492, 10453.726, 431.646, 53007.922 24/11/10,21:54:30,00,09,1, 11.9,1,1, 5.497, 10453.719, 431.646, 53007.922 24/11/10,21:54:30,01,09,1, 11.9,1,1, 5.497, 10453.711, 431.668, 53007.936 24/11/10,21:54:30,02,09,1, 11.9,1,1, 5.497, 10453.704, 431.683, 53007.893 24/11/10,21:54:30,03,09,1, 11.9,1,1, 5.497, 10453.696, 431.678, 53007.966 24/11/10,21:54:30,04,09,1, 11.9,1,1, 5.497, 10453.677, 431.682, 53007.904 24/11/10,21:54:30,05,09,1, 11.9,1,1, 5.497, 10453.694, 431.697, 53007.937 24/11/10,21:54:30,06,09,1, 11.9,1,1, 5.497, 10453.679, 431.695, 53007.915 24/11/10,21:54:30,07,09,1, 11.9,1,1, 5.497, 10453.646, 431.685, 53007.949 24/11/10,21:54:30,08,09,1, 11.9,1,1, 5.497, 10453.673, 431.716, 53007.989 24/11/10,21:54:30,09,09,1, 11.9,1,1, 5.497, 10453.650, 431.718, 53007.958 24/11/10,21:54:30,10,09,1, 11.9,1,1, 5.497, 10453.660, 431.710, 53008.023 24/11/10,21:54:30,11,09,1, 11.9,1,1, 5.497, 10453.631, 431.733, 53008.010 24/11/10,21:54:30,12,09,1, 11.9,1,1, 5.497, 10453.632, 431.739, 53008.007 24/11/10,21:54:30,13,09,1, 11.9,1,1, 5.497, 10453.651, 431.737, 53008.057 24/11/10,21:54:30,14,09,1, 11.9,1,1, 5.497, 10453.627, 431.745, 53008.010 24/11/10,21:54:30,15,09,1, 11.9,1,1, 5.497, 10453.644, 431.740, 53008.002 24/11/10,21:54:30,16,09,1, 11.9,1,1, 5.497, 10453.605, 431.747, 53008.043 24/11/10,21:54:30,17,09,1, 11.9,1,1, 5.497, 10453.591, 431.767, 53008.061 24/11/10,21:54:30,18,09,1, 11.9,1,1, 5.497, 10453.597, 431.753, 53007.997 24/11/10,21:54:30,19,09,1, 11.9,1,1, 5.497, 10453.602, 431.746, 53008.071 24/11/10,21:54:31,00,09,1, 12.0,1,1, 5.495, 10453.594, 431.746, 53008.071 24/11/10,21:54:31,01,09,1, 12.0,1,1, 5.495, 10453.559, 431.773, 53008.112 24/11/10,21:54:31,02,09,1, 12.0,1,1, 5.495, 10453.569, 431.794, 53008.046 24/11/10,21:54:31,03,09,1, 12.0,1,1, 5.495, 10453.564, 431.772, 53008.064 24/11/10,21:54:31,04,09,1, 12.0,1,1, 5.495, 10453.584, 431.767, 53008.102 24/11/10,21:54:31,05,09,1, 12.0,1,1, 5.495, 10453.554, 431.789, 53008.068 24/11/10,21:54:31,06,09,1, 12.0,1,1, 5.495, 10453.549, 431.792, 53008.101 24/11/10,21:54:31,07,09,1, 12.0,1,1, 5.495, 10453.520, 431.778, 53008.156 24/11/10,21:54:31,08,09,1, 12.0,1,1, 5.495, 10453.540, 431.798, 53008.096 24/11/10,21:54:31,09,09,1, 12.0,1,1, 5.495, 10453.528, 431.778, 53008.143 24/11/10,21:54:31,10,09,1, 12.0,1,1, 5.495, 10453.495, 431.786, 53008.060 24/11/10,21:54:31,11,09,1, 12.0,1,1, 5.495, 10453.517, 431.799, 53008.120 24/11/10,21:54:31,12,09,1, 12.0,1,1, 5.495, 10453.501, 431.800, 53008.124 24/11/10,21:54:31,13,09,1, 12.0,1,1, 5.495, 10453.485, 431.821, 53008.188 24/11/10,21:54:31,14,09,1, 12.0,1,1, 5.495, 10453.472, 431.813, 53008.226 24/11/10,21:54:31,15,09,1, 12.0,1,1, 5.495, 10453.495, 431.791, 53008.088 24/11/10,21:54:31,16,09,1, 12.0,1,1, 5.495, 10453.455, 431.832, 53008.161 24/11/10,21:54:31,17,09,1, 12.0,1,1, 5.495, 10453.448, 431.801, 53008.186 24/11/10,21:54:31,18,09,1, 12.0,1,1, 5.495, 10453.437, 431.784, 53008.179 24/11/10,21:54:31,19,09,1, 12.0,1,1, 5.495, 10453.433, 431.792, 53008.211 24/11/10,21:54:32,00,09,1, 11.9,1,1, 5.502, 10453.427, 431.792, 53008.211 24/11/10,21:54:32,01,09,1, 11.9,1,1, 5.502, 10453.400, 431.822, 53008.129 24/11/10,21:54:32,02,09,1, 11.9,1,1, 5.502, 10453.419, 431.823, 53008.152 24/11/10,21:54:32,03,09,1, 11.9,1,1, 5.502, 10453.398, 431.812, 53008.281 24/11/10,21:54:32,04,09,1, 11.9,1,1, 5.502, 10453.385, 431.827, 53008.215 24/11/10,21:54:32,05,09,1, 11.9,1,1, 5.502, 10453.396, 431.824, 53008.170 24/11/10,21:54:32,06,09,1, 11.9,1,1, 5.502, 10453.378, 431.840, 53008.268 24/11/10,21:54:32,07,09,1, 11.9,1,1, 5.502, 10453.372, 431.838, 53008.274 24/11/10,21:54:32,08,09,1, 11.9,1,1, 5.502, 10453.345, 431.812, 53008.199 24/11/10,21:54:32,09,09,1, 11.9,1,1, 5.502, 10453.325, 431.836, 53008.281 24/11/10,21:54:32,10,09,1, 11.9,1,1, 5.502, 10453.345, 431.832, 53008.294 24/11/10,21:54:32,11,09,1, 11.9,1,1, 5.502, 10453.334, 431.832, 53008.321 24/11/10,21:54:32,12,09,1, 11.9,1,1, 5.502, 10453.320, 431.807, 53008.311 24/11/10,21:54:32,13,09,1, 11.9,1,1, 5.502, 10453.273, 431.840, 53008.344 24/11/10,21:54:32,14,09,1, 11.9,1,1, 5.502, 10453.277, 431.837, 53008.245 24/11/10,21:54:32,15,09,1, 11.9,1,1, 5.502, 10453.284, 431.824, 53008.296 24/11/10,21:54:32,16,09,1, 11.9,1,1, 5.502, 10453.245, 431.851, 53008.269 24/11/10,21:54:32,17,09,1, 11.9,1,1, 5.502, 10453.262, 431.863, 53008.305 24/11/10,21:54:32,18,09,1, 11.9,1,1, 5.502, 10453.228, 431.864, 53008.344 24/11/10,21:54:32,19,09,1, 11.9,1,1, 5.502, 10453.215, 431.857, 53008.365 24/11/10,21:54:33,00,09,1, 11.9,1,1, 5.495, 10453.210, 431.857, 53008.365 24/11/10,21:54:33,01,09,1, 11.9,1,1, 5.495, 10453.212, 431.855, 53008.333 24/11/10,21:54:33,02,09,1, 11.9,1,1, 5.495, 10453.187, 431.861, 53008.306 24/11/10,21:54:33,03,09,1, 11.9,1,1, 5.495, 10453.186, 431.858, 53008.341 24/11/10,21:54:33,04,09,1, 11.9,1,1, 5.495, 10453.163, 431.864, 53008.284 24/11/10,21:54:33,05,09,1, 11.9,1,1, 5.495, 10453.145, 431.874, 53008.417 24/11/10,21:54:33,06,09,1, 11.9,1,1, 5.495, 10453.149, 431.869, 53008.365 24/11/10,21:54:33,07,09,1, 11.9,1,1, 5.495, 10453.139, 431.874, 53008.363 24/11/10,21:54:33,08,09,1, 11.9,1,1, 5.495, 10453.118, 431.897, 53008.360 24/11/10,21:54:33,09,09,1, 11.9,1,1, 5.495, 10453.106, 431.901, 53008.438 24/11/10,21:54:33,10,09,1, 11.9,1,1, 5.495, 10453.087, 431.903, 53008.384 24/11/10,21:54:33,11,09,1, 11.9,1,1, 5.495, 10453.090, 431.905, 53008.458 24/11/10,21:54:33,12,09,1, 11.9,1,1, 5.495, 10453.087, 431.882, 53008.422 24/11/10,21:54:33,13,09,1, 11.9,1,1, 5.495, 10453.048, 431.894, 53008.450 24/11/10,21:54:33,14,09,1, 11.9,1,1, 5.495, 10453.038, 431.887, 53008.442 24/11/10,21:54:33,15,09,1, 11.9,1,1, 5.495, 10453.029, 431.907, 53008.437 24/11/10,21:54:33,16,09,1, 11.9,1,1, 5.495, 10453.002, 431.894, 53008.426 24/11/10,21:54:33,17,09,1, 11.9,1,1, 5.495, 10452.998, 431.915, 53008.457 24/11/10,21:54:33,18,09,1, 11.9,1,1, 5.495, 10452.995, 431.880, 53008.455 24/11/10,21:54:33,19,09,1, 11.9,1,1, 5.495, 10453.002, 431.905, 53008.492 24/11/10,21:54:34,00,09,1, 11.9,1,1, 5.499, 10453.001, 431.905, 53008.492 24/11/10,21:54:34,01,09,1, 11.9,1,1, 5.499, 10452.975, 431.933, 53008.536 24/11/10,21:54:34,02,09,1, 11.9,1,1, 5.499, 10452.959, 431.935, 53008.519 24/11/10,21:54:34,03,09,1, 11.9,1,1, 5.499, 10452.940, 431.918, 53008.475 24/11/10,21:54:34,04,09,1, 11.9,1,1, 5.499, 10452.944, 431.953, 53008.499 24/11/10,21:54:34,05,09,1, 11.9,1,1, 5.499, 10452.935, 431.939, 53008.502 24/11/10,21:54:34,06,09,1, 11.9,1,1, 5.499, 10452.920, 431.938, 53008.540 24/11/10,21:54:34,07,09,1, 11.9,1,1, 5.499, 10452.910, 431.929, 53008.542 24/11/10,21:54:34,08,09,1, 11.9,1,1, 5.499, 10452.919, 431.947, 53008.575 24/11/10,21:54:34,09,09,1, 11.9,1,1, 5.499, 10452.881, 431.955, 53008.633 24/11/10,21:54:34,10,09,1, 11.9,1,1, 5.499, 10452.880, 431.968, 53008.612 24/11/10,21:54:34,11,09,1, 11.9,1,1, 5.499, 10452.874, 431.980, 53008.630 24/11/10,21:54:34,12,09,1, 11.9,1,1, 5.499, 10452.905, 431.992, 53008.695 24/11/10,21:54:34,13,09,1, 11.9,1,1, 5.499, 10452.856, 431.992, 53008.638 24/11/10,21:54:34,14,09,1, 11.9,1,1, 5.499, 10452.880, 431.989, 53008.646 24/11/10,21:54:34,15,09,1, 11.9,1,1, 5.499, 10452.861, 431.990, 53008.626 24/11/10,21:54:34,16,09,1, 11.9,1,1, 5.499, 10452.857, 432.007, 53008.635 24/11/10,21:54:34,17,09,1, 11.9,1,1, 5.499, 10452.830, 431.994, 53008.617 24/11/10,21:54:34,18,09,1, 11.9,1,1, 5.499, 10452.828, 431.999, 53008.619 24/11/10,21:54:34,19,09,1, 11.9,1,1, 5.499, 10452.857, 432.014, 53008.654 24/11/10,21:54:35,00,08,1, 11.9,1,1, 5.497, 10452.851, 432.014, 53008.654 24/11/10,21:54:35,01,08,1, 11.9,1,1, 5.497, 10452.843, 432.024, 53008.821 24/11/10,21:54:35,02,08,1, 11.9,1,1, 5.497, 10452.859, 432.030, 53008.620 24/11/10,21:54:35,03,08,1, 11.9,1,1, 5.497, 10452.808, 432.050, 53008.716 24/11/10,21:54:35,04,08,1, 11.9,1,1, 5.497, 10452.809, 432.058, 53008.653 24/11/10,21:54:35,05,08,1, 11.9,1,1, 5.497, 10452.816, 432.057, 53008.671 24/11/10,21:54:35,06,08,1, 11.9,1,1, 5.497, 10452.793, 432.068, 53008.651 24/11/10,21:54:35,07,08,1, 11.9,1,1, 5.497, 10452.810, 432.080, 53008.719 24/11/10,21:54:35,08,08,1, 11.9,1,1, 5.497, 10452.792, 432.088, 53008.706 24/11/10,21:54:35,09,08,1, 11.9,1,1, 5.497, 10452.814, 432.094, 53008.751 24/11/10,21:54:35,10,08,1, 11.9,1,1, 5.497, 10452.794, 432.083, 53008.762 24/11/10,21:54:35,11,08,1, 11.9,1,1, 5.497, 10452.797, 432.096, 53008.763 24/11/10,21:54:35,12,08,1, 11.9,1,1, 5.497, 10452.806, 432.106, 53008.771 24/11/10,21:54:35,13,08,1, 11.9,1,1, 5.497, 10452.798, 432.121, 53008.831 24/11/10,21:54:35,14,08,1, 11.9,1,1, 5.497, 10452.802, 432.150, 53008.781 24/11/10,21:54:35,15,08,1, 11.9,1,1, 5.497, 10452.778, 432.157, 53008.854 24/11/10,21:54:35,16,08,1, 11.9,1,1, 5.497, 10452.759, 432.170, 53008.763 24/11/10,21:54:35,17,08,1, 11.9,1,1, 5.497, 10452.779, 432.170, 53008.882 24/11/10,21:54:35,18,08,1, 11.9,1,1, 5.497, 10452.771, 432.157, 53008.830 24/11/10,21:54:35,19,08,1, 11.9,1,1, 5.497, 10452.784, 432.157, 53008.758 24/11/10,21:54:36,00,09,1, 12.0,1,1, 5.498, 10452.776, 432.157, 53008.758 24/11/10,21:54:36,01,09,1, 12.0,1,1, 5.498, 10452.749, 432.203, 53008.890 24/11/10,21:54:36,02,09,1, 12.0,1,1, 5.498, 10452.745, 432.217, 53008.895 24/11/10,21:54:36,03,09,1, 12.0,1,1, 5.498, 10452.764, 432.236, 53008.939 24/11/10,21:54:36,04,09,1, 12.0,1,1, 5.498, 10452.779, 432.222, 53008.872 24/11/10,21:54:36,05,09,1, 12.0,1,1, 5.498, 10452.747, 432.250, 53008.923 24/11/10,21:54:36,06,09,1, 12.0,1,1, 5.498, 10452.751, 432.267, 53008.875 24/11/10,21:54:36,07,09,1, 12.0,1,1, 5.498, 10452.743, 432.268, 53008.859 24/11/10,21:54:36,08,09,1, 12.0,1,1, 5.498, 10452.714, 432.268, 53008.935 24/11/10,21:54:36,09,09,1, 12.0,1,1, 5.498, 10452.733, 432.283, 53008.882 24/11/10,21:54:36,10,09,1, 12.0,1,1, 5.498, 10452.725, 432.306, 53008.949 24/11/10,21:54:36,11,09,1, 12.0,1,1, 5.498, 10452.701, 432.326, 53008.977 24/11/10,21:54:36,12,09,1, 12.0,1,1, 5.498, 10452.697, 432.324, 53008.954 24/11/10,21:54:36,13,09,1, 12.0,1,1, 5.498, 10452.705, 432.347, 53008.972 24/11/10,21:54:36,14,09,1, 12.0,1,1, 5.498, 10452.688, 432.338, 53008.941 24/11/10,21:54:36,15,09,1, 12.0,1,1, 5.498, 10452.698, 432.362, 53008.987 24/11/10,21:54:36,16,09,1, 12.0,1,1, 5.498, 10452.682, 432.373, 53008.991 24/11/10,21:54:36,17,09,1, 12.0,1,1, 5.498, 10452.661, 432.393, 53008.990 24/11/10,21:54:36,18,09,1, 12.0,1,1, 5.498, 10452.660, 432.387, 53008.990 24/11/10,21:54:36,19,09,1, 12.0,1,1, 5.498, 10452.654, 432.451, 53009.242 24/11/10,21:54:37,00,08,1, 11.9,1,1, 5.500, 10452.651, 432.451, 53009.242 24/11/10,21:54:37,01,08,1, 11.9,1,1, 5.500, 10452.667, 432.428, 53009.009 24/11/10,21:54:37,02,08,1, 11.9,1,1, 5.500, 10452.642, 432.426, 53009.049 24/11/10,21:54:37,03,08,1, 11.9,1,1, 5.500, 10452.618, 432.452, 53009.035 24/11/10,21:54:37,04,08,1, 11.9,1,1, 5.500, 10452.623, 432.451, 53009.032 24/11/10,21:54:37,05,08,1, 11.9,1,1, 5.500, 10452.592, 432.481, 53009.102 24/11/10,21:54:37,06,08,1, 11.9,1,1, 5.500, 10452.590, 432.476, 53009.101 24/11/10,21:54:37,07,08,1, 11.9,1,1, 5.500, 10452.585, 432.502, 53009.118 24/11/10,21:54:37,08,08,1, 11.9,1,1, 5.500, 10452.576, 432.507, 53009.067 24/11/10,21:54:37,09,08,1, 11.9,1,1, 5.500, 10452.577, 432.548, 53009.063 24/11/10,21:54:37,10,08,1, 11.9,1,1, 5.500, 10452.570, 432.544, 53009.135 24/11/10,21:54:37,11,08,1, 11.9,1,1, 5.500, 10452.548, 432.560, 53009.155 24/11/10,21:54:37,12,08,1, 11.9,1,1, 5.500, 10452.558, 432.559, 53009.119 24/11/10,21:54:37,13,08,1, 11.9,1,1, 5.500, 10452.576, 432.595, 53009.213 24/11/10,21:54:37,14,08,1, 11.9,1,1, 5.500, 10452.536, 432.577, 53009.164 24/11/10,21:54:37,15,08,1, 11.9,1,1, 5.500, 10452.524, 432.586, 53009.211 24/11/10,21:54:37,16,08,1, 11.9,1,1, 5.500, 10452.502, 432.595, 53009.119 24/11/10,21:54:37,17,08,1, 11.9,1,1, 5.500, 10452.499, 432.584, 53009.103 24/11/10,21:54:37,18,08,1, 11.9,1,1, 5.500, 10452.470, 432.597, 53009.166 24/11/10,21:54:37,19,08,1, 11.9,1,1, 5.500, 10452.471, 432.638, 53009.222 24/11/10,21:54:38,00,08,1, 11.9,1,1, 5.496, 10452.467, 432.638, 53009.222 24/11/10,21:54:38,01,08,1, 11.9,1,1, 5.496, 10452.441, 432.654, 53009.281 24/11/10,21:54:38,02,08,1, 11.9,1,1, 5.496, 10452.413, 432.670, 53009.236 24/11/10,21:54:38,03,08,1, 11.9,1,1, 5.496, 10452.422, 432.635, 53009.267 24/11/10,21:54:38,04,08,1, 11.9,1,1, 5.496, 10452.407, 432.678, 53009.225 24/11/10,21:54:38,05,08,1, 11.9,1,1, 5.496, 10452.371, 432.673, 53009.224 24/11/10,21:54:38,06,08,1, 11.9,1,1, 5.496, 10452.379, 432.683, 53009.255 24/11/10,21:54:38,07,08,1, 11.9,1,1, 5.496, 10452.390, 432.683, 53009.274 24/11/10,21:54:38,08,08,1, 11.9,1,1, 5.496, 10452.350, 432.690, 53009.334 24/11/10,21:54:38,09,08,1, 11.9,1,1, 5.496, 10452.350, 432.699, 53009.245 24/11/10,21:54:38,10,08,1, 11.9,1,1, 5.496, 10452.326, 432.690, 53009.251 24/11/10,21:54:38,11,08,1, 11.9,1,1, 5.496, 10452.328, 432.721, 53009.210 24/11/10,21:54:38,12,08,1, 11.9,1,1, 5.496, 10452.304, 432.742, 53009.278 24/11/10,21:54:38,13,08,1, 11.9,1,1, 5.496, 10452.299, 432.716, 53009.266 24/11/10,21:54:38,14,08,1, 11.9,1,1, 5.496, 10452.289, 432.750, 53009.315 24/11/10,21:54:38,15,08,1, 11.9,1,1, 5.496, 10452.245, 432.743, 53009.313 24/11/10,21:54:38,16,08,1, 11.9,1,1, 5.496, 10452.259, 432.737, 53009.298 24/11/10,21:54:38,17,08,1, 11.9,1,1, 5.496, 10452.233, 432.763, 53009.260 24/11/10,21:54:38,18,08,1, 11.9,1,1, 5.496, 10452.214, 432.753, 53009.320 24/11/10,21:54:38,19,08,1, 11.9,1,1, 5.496, 10452.203, 432.756, 53009.333 24/11/10,21:54:39,00,09,1, 12.0,1,1, 5.495, 10452.200, 432.756, 53009.333 24/11/10,21:54:39,01,09,1, 12.0,1,1, 5.495, 10452.176, 432.770, 53009.315 24/11/10,21:54:39,02,09,1, 12.0,1,1, 5.495, 10452.146, 432.783, 53009.333 24/11/10,21:54:39,03,09,1, 12.0,1,1, 5.495, 10452.166, 432.793, 53009.375 24/11/10,21:54:39,04,09,1, 12.0,1,1, 5.495, 10452.147, 432.818, 53009.436 24/11/10,21:54:39,05,09,1, 12.0,1,1, 5.495, 10452.124, 432.789, 53009.432 24/11/10,21:54:39,06,09,1, 12.0,1,1, 5.495, 10452.139, 432.811, 53009.380 24/11/10,21:54:39,07,09,1, 12.0,1,1, 5.495, 10452.103, 432.808, 53009.437 24/11/10,21:54:39,08,09,1, 12.0,1,1, 5.495, 10452.080, 432.802, 53009.465 24/11/10,21:54:39,09,09,1, 12.0,1,1, 5.495, 10452.054, 432.812, 53009.375 24/11/10,21:54:39,10,09,1, 12.0,1,1, 5.495, 10452.030, 432.796, 53009.384 24/11/10,21:54:39,11,09,1, 12.0,1,1, 5.495, 10452.044, 432.817, 53009.457 24/11/10,21:54:39,12,09,1, 12.0,1,1, 5.495, 10452.015, 432.824, 53009.472 24/11/10,21:54:39,13,09,1, 12.0,1,1, 5.495, 10452.021, 432.790, 53009.418 24/11/10,21:54:39,14,09,1, 12.0,1,1, 5.495, 10452.003, 432.829, 53009.529 24/11/10,21:54:39,15,09,1, 12.0,1,1, 5.495, 10451.982, 432.833, 53009.499 24/11/10,21:54:39,16,09,1, 12.0,1,1, 5.495, 10451.975, 432.823, 53009.478 24/11/10,21:54:39,17,09,1, 12.0,1,1, 5.495, 10451.960, 432.806, 53009.462 24/11/10,21:54:39,18,09,1, 12.0,1,1, 5.495, 10451.955, 432.831, 53009.486 24/11/10,21:54:39,19,09,1, 12.0,1,1, 5.495, 10451.947, 432.823, 53009.481 24/11/10,21:54:40,00,08,1, 11.9,1,1, 5.500, 10451.941, 432.823, 53009.481 24/11/10,21:54:40,01,08,1, 11.9,1,1, 5.500, 10451.924, 432.829, 53009.526 24/11/10,21:54:40,02,08,1, 11.9,1,1, 5.500, 10451.901, 432.839, 53009.471 24/11/10,21:54:40,03,08,1, 11.9,1,1, 5.500, 10451.880, 432.845, 53009.496 24/11/10,21:54:40,04,08,1, 11.9,1,1, 5.500, 10451.870, 432.848, 53009.522 24/11/10,21:54:40,05,08,1, 11.9,1,1, 5.500, 10451.848, 432.843, 53009.553 24/11/10,21:54:40,06,08,1, 11.9,1,1, 5.500, 10451.839, 432.841, 53009.528 24/11/10,21:54:40,07,08,1, 11.9,1,1, 5.500, 10451.834, 432.846, 53009.506 24/11/10,21:54:40,08,08,1, 11.9,1,1, 5.500, 10451.829, 432.854, 53009.570 24/11/10,21:54:40,09,08,1, 11.9,1,1, 5.500, 10451.801, 432.867, 53009.573 24/11/10,21:54:40,10,08,1, 11.9,1,1, 5.500, 10451.812, 432.870, 53009.599 24/11/10,21:54:40,11,08,1, 11.9,1,1, 5.500, 10451.796, 432.870, 53009.530 24/11/10,21:54:40,12,08,1, 11.9,1,1, 5.500, 10451.775, 432.850, 53009.552 24/11/10,21:54:40,13,08,1, 11.9,1,1, 5.500, 10451.775, 432.871, 53009.554 24/11/10,21:54:40,14,08,1, 11.9,1,1, 5.500, 10451.742, 432.879, 53009.588 24/11/10,21:54:40,15,08,1, 11.9,1,1, 5.500, 10451.767, 432.862, 53009.622 24/11/10,21:54:40,16,08,1, 11.9,1,1, 5.500, 10451.755, 432.884, 53009.546 24/11/10,21:54:40,17,08,1, 11.9,1,1, 5.500, 10451.741, 432.894, 53009.564 24/11/10,21:54:40,18,08,1, 11.9,1,1, 5.500, 10451.733, 432.890, 53009.605 24/11/10,21:54:40,19,08,1, 11.9,1,1, 5.500, 10451.738, 432.893, 53009.581 24/11/10,21:54:41,00,08,1, 11.9,1,1, 5.495, 10451.733, 432.893, 53009.581 24/11/10,21:54:41,01,08,1, 11.9,1,1, 5.495, 10451.722, 432.872, 53009.627 24/11/10,21:54:41,02,08,1, 11.9,1,1, 5.495, 10451.700, 432.893, 53009.577 24/11/10,21:54:41,03,08,1, 11.9,1,1, 5.495, 10451.669, 432.900, 53009.669 24/11/10,21:54:41,04,08,1, 11.9,1,1, 5.495, 10451.659, 432.914, 53009.658 24/11/10,21:54:41,05,08,1, 11.9,1,1, 5.495, 10451.670, 432.873, 53009.661 24/11/10,21:54:41,06,08,1, 11.9,1,1, 5.495, 10451.664, 432.892, 53009.594 24/11/10,21:54:41,07,08,1, 11.9,1,1, 5.495, 10451.616, 432.895, 53009.638 24/11/10,21:54:41,08,08,1, 11.9,1,1, 5.495, 10451.634, 432.907, 53009.739 24/11/10,21:54:41,09,08,1, 11.9,1,1, 5.495, 10451.643, 432.919, 53009.660 24/11/10,21:54:41,10,08,1, 11.9,1,1, 5.495, 10451.621, 432.924, 53009.681 24/11/10,21:54:41,11,08,1, 11.9,1,1, 5.495, 10451.613, 432.913, 53009.735 24/11/10,21:54:41,12,08,1, 11.9,1,1, 5.495, 10451.613, 432.915, 53009.676 24/11/10,21:54:41,13,08,1, 11.9,1,1, 5.495, 10451.607, 432.912, 53009.736 24/11/10,21:54:41,14,08,1, 11.9,1,1, 5.495, 10451.602, 432.941, 53009.749 24/11/10,21:54:41,15,08,1, 11.9,1,1, 5.495, 10451.589, 432.925, 53009.696 24/11/10,21:54:41,16,08,1, 11.9,1,1, 5.495, 10451.569, 432.958, 53009.770 24/11/10,21:54:41,17,08,1, 11.9,1,1, 5.495, 10451.565, 432.927, 53009.753 24/11/10,21:54:41,18,08,1, 11.9,1,1, 5.495, 10451.604, 432.949, 53009.768 24/11/10,21:54:41,19,08,1, 11.9,1,1, 5.495, 10451.561, 432.932, 53009.695 24/11/10,21:54:42,00,08,1, 11.9,1,1, 5.495, 10451.558, 432.932, 53009.695 24/11/10,21:54:42,01,08,1, 11.9,1,1, 5.495, 10451.548, 432.987, 53009.768 24/11/10,21:54:42,02,08,1, 11.9,1,1, 5.495, 10451.539, 432.945, 53009.822 24/11/10,21:54:42,03,08,1, 11.9,1,1, 5.495, 10451.537, 432.949, 53009.758 24/11/10,21:54:42,04,08,1, 11.9,1,1, 5.495, 10451.543, 432.968, 53009.816 24/11/10,21:54:42,05,08,1, 11.9,1,1, 5.495, 10451.533, 432.983, 53009.758 24/11/10,21:54:42,06,08,1, 11.9,1,1, 5.495, 10451.516, 432.967, 53009.743 24/11/10,21:54:42,07,08,1, 11.9,1,1, 5.495, 10451.509, 432.972, 53009.786 24/11/10,21:54:42,08,08,1, 11.9,1,1, 5.495, 10451.507, 432.984, 53009.864 24/11/10,21:54:42,09,08,1, 11.9,1,1, 5.495, 10451.509, 432.993, 53009.878 24/11/10,21:54:42,10,08,1, 11.9,1,1, 5.495, 10451.505, 433.019, 53009.828 24/11/10,21:54:42,11,08,1, 11.9,1,1, 5.495, 10451.510, 433.020, 53009.895 24/11/10,21:54:42,12,08,1, 11.9,1,1, 5.495, 10451.481, 433.045, 53009.927 24/11/10,21:54:42,13,08,1, 11.9,1,1, 5.495, 10451.512, 433.042, 53009.877 24/11/10,21:54:42,14,08,1, 11.9,1,1, 5.495, 10451.479, 433.039, 53009.853 24/11/10,21:54:42,15,08,1, 11.9,1,1, 5.495, 10451.481, 433.040, 53009.908 24/11/10,21:54:42,16,08,1, 11.9,1,1, 5.495, 10451.476, 433.074, 53009.909 24/11/10,21:54:42,17,08,1, 11.9,1,1, 5.495, 10451.484, 433.054, 53009.880 24/11/10,21:54:42,18,08,1, 11.9,1,1, 5.495, 10451.457, 433.081, 53009.916 24/11/10,21:54:42,19,08,1, 11.9,1,1, 5.495, 10451.466, 433.074, 53009.926 24/11/10,21:54:43,00,08,1, 11.9,1,1, 5.494, 10451.466, 433.074, 53009.926 24/11/10,21:54:43,01,08,1, 11.9,1,1, 5.494, 10451.443, 433.085, 53009.875 24/11/10,21:54:43,02,08,1, 11.9,1,1, 5.494, 10451.445, 433.110, 53009.924 24/11/10,21:54:43,03,08,1, 11.9,1,1, 5.494, 10451.471, 433.115, 53009.912 24/11/10,21:54:43,04,08,1, 11.9,1,1, 5.494, 10451.433, 433.164, 53009.950 24/11/10,21:54:43,05,08,1, 11.9,1,1, 5.494, 10451.447, 433.128, 53009.972 24/11/10,21:54:43,06,08,1, 11.9,1,1, 5.494, 10451.446, 433.127, 53009.997 24/11/10,21:54:43,07,08,1, 11.9,1,1, 5.494, 10451.429, 433.109, 53009.920 24/11/10,21:54:43,08,08,1, 11.9,1,1, 5.494, 10451.412, 433.141, 53009.959 24/11/10,21:54:43,09,08,1, 11.9,1,1, 5.494, 10451.412, 433.164, 53010.003 24/11/10,21:54:43,10,08,1, 11.9,1,1, 5.494, 10451.424, 433.167, 53009.985 24/11/10,21:54:43,11,08,1, 11.9,1,1, 5.494, 10451.430, 433.153, 53010.045 24/11/10,21:54:43,12,08,1, 11.9,1,1, 5.494, 10451.434, 433.175, 53010.051 24/11/10,21:54:43,13,08,1, 11.9,1,1, 5.494, 10451.377, 433.189, 53010.022 24/11/10,21:54:43,14,08,1, 11.9,1,1, 5.494, 10451.405, 433.191, 53010.062 24/11/10,21:54:43,15,08,1, 11.9,1,1, 5.494, 10451.424, 433.230, 53010.061 24/11/10,21:54:43,16,08,1, 11.9,1,1, 5.494, 10451.375, 433.216, 53010.062 24/11/10,21:54:43,17,08,1, 11.9,1,1, 5.494, 10451.380, 433.214, 53010.092 24/11/10,21:54:43,18,08,1, 11.9,1,1, 5.494, 10451.397, 433.243, 53010.113 24/11/10,21:54:43,19,08,1, 11.9,1,1, 5.494, 10451.374, 433.231, 53010.110 24/11/10,21:54:44,00,08,1, 12.0,1,1, 5.493, 10451.366, 433.231, 53010.110 24/11/10,21:54:44,01,08,1, 12.0,1,1, 5.493, 10451.375, 433.290, 53010.123 24/11/10,21:54:44,02,08,1, 12.0,1,1, 5.493, 10451.366, 433.295, 53010.108 24/11/10,21:54:44,03,08,1, 12.0,1,1, 5.493, 10451.378, 433.291, 53010.148 24/11/10,21:54:44,04,08,1, 12.0,1,1, 5.493, 10451.392, 433.289, 53010.167 24/11/10,21:54:44,05,08,1, 12.0,1,1, 5.493, 10451.373, 433.316, 53010.158 24/11/10,21:54:44,06,08,1, 12.0,1,1, 5.493, 10451.386, 433.337, 53010.192 24/11/10,21:54:44,07,08,1, 12.0,1,1, 5.493, 10451.364, 433.339, 53010.215 24/11/10,21:54:44,08,08,1, 12.0,1,1, 5.493, 10451.355, 433.357, 53010.200 24/11/10,21:54:44,09,08,1, 12.0,1,1, 5.493, 10451.391, 433.371, 53010.240 24/11/10,21:54:44,10,08,1, 12.0,1,1, 5.493, 10451.353, 433.376, 53010.217 24/11/10,21:54:44,11,08,1, 12.0,1,1, 5.493, 10451.364, 433.371, 53010.227 24/11/10,21:54:44,12,08,1, 12.0,1,1, 5.493, 10451.353, 433.383, 53010.211 24/11/10,21:54:44,13,08,1, 12.0,1,1, 5.493, 10451.324, 433.400, 53010.209 24/11/10,21:54:44,14,08,1, 12.0,1,1, 5.493, 10451.351, 433.403, 53010.226 24/11/10,21:54:44,15,08,1, 12.0,1,1, 5.493, 10451.328, 433.410, 53010.233 24/11/10,21:54:44,16,08,1, 12.0,1,1, 5.493, 10451.319, 433.417, 53010.218 24/11/10,21:54:44,17,08,1, 12.0,1,1, 5.493, 10451.327, 433.435, 53010.232 24/11/10,21:54:44,18,08,1, 12.0,1,1, 5.493, 10451.297, 433.447, 53010.249 24/11/10,21:54:44,19,08,1, 12.0,1,1, 5.493, 10451.323, 433.446, 53010.257 24/11/10,21:54:45,00,08,1, 11.9,1,1, 5.501, 10451.316, 433.446, 53010.257 24/11/10,21:54:45,01,08,1, 11.9,1,1, 5.501, 10451.309, 433.463, 53010.304 24/11/10,21:54:45,02,08,1, 11.9,1,1, 5.501, 10451.285, 433.455, 53010.243 24/11/10,21:54:45,03,08,1, 11.9,1,1, 5.501, 10451.288, 433.465, 53010.279 24/11/10,21:54:45,04,08,1, 11.9,1,1, 5.501, 10451.289, 433.445, 53010.269 24/11/10,21:54:45,05,08,1, 11.9,1,1, 5.501, 10451.266, 433.487, 53010.273 24/11/10,21:54:45,06,08,1, 11.9,1,1, 5.501, 10451.276, 433.474, 53010.245 24/11/10,21:54:45,07,08,1, 11.9,1,1, 5.501, 10451.248, 433.497, 53010.280 24/11/10,21:54:45,08,08,1, 11.9,1,1, 5.501, 10451.280, 433.490, 53010.300 24/11/10,21:54:45,09,08,1, 11.9,1,1, 5.501, 10451.257, 433.501, 53010.311 24/11/10,21:54:45,10,08,1, 11.9,1,1, 5.501, 10451.228, 433.522, 53010.333 24/11/10,21:54:45,11,08,1, 11.9,1,1, 5.501, 10451.231, 433.507, 53010.328 24/11/10,21:54:45,12,08,1, 11.9,1,1, 5.501, 10451.210, 433.502, 53010.322 24/11/10,21:54:45,13,08,1, 11.9,1,1, 5.501, 10451.228, 433.502, 53010.369 24/11/10,21:54:45,14,08,1, 11.9,1,1, 5.501, 10451.211, 433.509, 53010.336 24/11/10,21:54:45,15,08,1, 11.9,1,1, 5.501, 10451.197, 433.517, 53010.361 24/11/10,21:54:45,16,08,1, 11.9,1,1, 5.501, 10451.204, 433.503, 53010.357 24/11/10,21:54:45,17,08,1, 11.9,1,1, 5.501, 10451.167, 433.510, 53010.345 24/11/10,21:54:45,18,08,1, 11.9,1,1, 5.501, 10451.175, 433.514, 53010.370 24/11/10,21:54:45,19,08,1, 11.9,1,1, 5.501, 10451.153, 433.520, 53010.368 24/11/10,21:54:46,00,08,1, 11.9,1,1, 5.497, 10451.149, 433.520, 53010.368 24/11/10,21:54:46,01,08,1, 11.9,1,1, 5.497, 10451.141, 433.555, 53010.377 24/11/10,21:54:46,02,08,1, 11.9,1,1, 5.497, 10451.116, 433.549, 53010.352 24/11/10,21:54:46,03,08,1, 11.9,1,1, 5.497, 10451.115, 433.526, 53010.367 24/11/10,21:54:46,04,08,1, 11.9,1,1, 5.497, 10451.087, 433.541, 53010.370 24/11/10,21:54:46,05,08,1, 11.9,1,1, 5.497, 10451.091, 433.547, 53010.378 24/11/10,21:54:46,06,08,1, 11.9,1,1, 5.497, 10451.072, 433.534, 53010.381 24/11/10,21:54:46,07,08,1, 11.9,1,1, 5.497, 10451.081, 433.536, 53010.432 24/11/10,21:54:46,08,08,1, 11.9,1,1, 5.497, 10451.046, 433.523, 53010.373 24/11/10,21:54:46,09,08,1, 11.9,1,1, 5.497, 10451.048, 433.558, 53010.342 24/11/10,21:54:46,10,08,1, 11.9,1,1, 5.497, 10451.040, 433.575, 53010.406 24/11/10,21:54:46,11,08,1, 11.9,1,1, 5.497, 10451.025, 433.560, 53010.378 24/11/10,21:54:46,12,08,1, 11.9,1,1, 5.497, 10451.019, 433.553, 53010.368 24/11/10,21:54:46,13,08,1, 11.9,1,1, 5.497, 10451.007, 433.573, 53010.402 24/11/10,21:54:46,14,08,1, 11.9,1,1, 5.497, 10450.988, 433.570, 53010.433 24/11/10,21:54:46,15,08,1, 11.9,1,1, 5.497, 10450.966, 433.575, 53010.459 24/11/10,21:54:46,16,08,1, 11.9,1,1, 5.497, 10450.978, 433.551, 53010.405 24/11/10,21:54:46,17,08,1, 11.9,1,1, 5.497, 10450.941, 433.573, 53010.456 24/11/10,21:54:46,18,08,1, 11.9,1,1, 5.497, 10450.943, 433.574, 53010.431 24/11/10,21:54:46,19,08,1, 11.9,1,1, 5.497, 10450.924, 433.569, 53010.396 24/11/10,21:54:47,00,08,1, 11.9,1,1, 5.499, 10450.923, 433.569, 53010.396 24/11/10,21:54:47,01,08,1, 11.9,1,1, 5.499, 10450.894, 433.570, 53010.226 24/11/10,21:54:47,02,08,1, 11.9,1,1, 5.499, 10450.893, 433.582, 53010.462 24/11/10,21:54:47,03,08,1, 11.9,1,1, 5.499, 10450.882, 433.574, 53010.477 24/11/10,21:54:47,04,08,1, 11.9,1,1, 5.499, 10450.849, 433.594, 53010.558 24/11/10,21:54:47,05,08,1, 11.9,1,1, 5.499, 10450.850, 433.589, 53010.492 24/11/10,21:54:47,06,08,1, 11.9,1,1, 5.499, 10450.851, 433.608, 53010.481 24/11/10,21:54:47,07,08,1, 11.9,1,1, 5.499, 10450.841, 433.622, 53010.506 24/11/10,21:54:47,08,08,1, 11.9,1,1, 5.499, 10450.848, 433.593, 53010.516 24/11/10,21:54:47,09,08,1, 11.9,1,1, 5.499, 10450.819, 433.579, 53010.514 24/11/10,21:54:47,10,08,1, 11.9,1,1, 5.499, 10450.800, 433.608, 53010.507 24/11/10,21:54:47,11,08,1, 11.9,1,1, 5.499, 10450.789, 433.613, 53010.499 24/11/10,21:54:47,12,08,1, 11.9,1,1, 5.499, 10450.778, 433.611, 53010.474 24/11/10,21:54:47,13,08,1, 11.9,1,1, 5.499, 10450.783, 433.633, 53010.513 24/11/10,21:54:47,14,08,1, 11.9,1,1, 5.499, 10450.768, 433.619, 53010.496 24/11/10,21:54:47,15,08,1, 11.9,1,1, 5.499, 10450.754, 433.633, 53010.528 24/11/10,21:54:47,16,08,1, 11.9,1,1, 5.499, 10450.757, 433.640, 53010.536 24/11/10,21:54:47,17,08,1, 11.9,1,1, 5.499, 10450.746, 433.630, 53010.532 24/11/10,21:54:47,18,08,1, 11.9,1,1, 5.499, 10450.737, 433.656, 53010.680 24/11/10,21:54:47,19,08,1, 11.9,1,1, 5.499, 10450.706, 433.638, 53010.501 24/11/10,21:54:48,00,07,1, 11.9,1,1, 5.498, 10450.698, 433.638, 53010.501 24/11/10,21:54:48,01,07,1, 11.9,1,1, 5.498, 10450.668, 433.666, 53010.620 24/11/10,21:54:48,02,07,1, 11.9,1,1, 5.498, 10450.678, 433.647, 53010.587 24/11/10,21:54:48,03,07,1, 11.9,1,1, 5.498, 10450.695, 433.646, 53010.604 24/11/10,21:54:48,04,07,1, 11.9,1,1, 5.498, 10450.683, 433.651, 53010.597 24/11/10,21:54:48,05,07,1, 11.9,1,1, 5.498, 10450.669, 433.661, 53010.646 24/11/10,21:54:48,06,07,1, 11.9,1,1, 5.498, 10450.660, 433.643, 53010.641 24/11/10,21:54:48,07,07,1, 11.9,1,1, 5.498, 10450.664, 433.687, 53010.604 24/11/10,21:54:48,08,07,1, 11.9,1,1, 5.498, 10450.616, 433.663, 53010.602 24/11/10,21:54:48,09,07,1, 11.9,1,1, 5.498, 10450.640, 433.672, 53010.622 24/11/10,21:54:48,10,07,1, 11.9,1,1, 5.498, 10450.651, 433.680, 53010.612 24/11/10,21:54:48,11,07,1, 11.9,1,1, 5.498, 10450.622, 433.666, 53010.617 24/11/10,21:54:48,12,07,1, 11.9,1,1, 5.498, 10450.611, 433.680, 53010.646 24/11/10,21:54:48,13,07,1, 11.9,1,1, 5.498, 10450.635, 433.703, 53010.653 24/11/10,21:54:48,14,07,1, 11.9,1,1, 5.498, 10450.610, 433.679, 53010.645 24/11/10,21:54:48,15,07,1, 11.9,1,1, 5.498, 10450.617, 433.679, 53010.636 24/11/10,21:54:48,16,07,1, 11.9,1,1, 5.498, 10450.597, 433.683, 53010.653 24/11/10,21:54:48,17,07,1, 11.9,1,1, 5.498, 10450.579, 433.705, 53010.625 24/11/10,21:54:48,18,07,1, 11.9,1,1, 5.498, 10450.594, 433.706, 53010.636 24/11/10,21:54:48,19,07,1, 11.9,1,1, 5.498, 10450.572, 433.712, 53010.633 24/11/10,21:54:49,00,08,1, 11.9,1,1, 5.496, 10450.565, 433.712, 53010.633 24/11/10,21:54:49,01,08,1, 11.9,1,1, 5.496, 10450.583, 433.707, 53010.658 24/11/10,21:54:49,02,08,1, 11.9,1,1, 5.496, 10450.571, 433.728, 53010.678 24/11/10,21:54:49,03,08,1, 11.9,1,1, 5.496, 10450.568, 433.725, 53010.658 24/11/10,21:54:49,04,08,1, 11.9,1,1, 5.496, 10450.576, 433.713, 53010.717 24/11/10,21:54:49,05,08,1, 11.9,1,1, 5.496, 10450.559, 433.703, 53010.661 24/11/10,21:54:49,06,08,1, 11.9,1,1, 5.496, 10450.549, 433.747, 53010.700 24/11/10,21:54:49,07,08,1, 11.9,1,1, 5.496, 10450.560, 433.716, 53010.712 24/11/10,21:54:49,08,08,1, 11.9,1,1, 5.496, 10450.527, 433.716, 53010.702 24/11/10,21:54:49,09,08,1, 11.9,1,1, 5.496, 10450.535, 433.721, 53010.691 24/11/10,21:54:49,10,08,1, 11.9,1,1, 5.496, 10450.526, 433.748, 53010.733 24/11/10,21:54:49,11,08,1, 11.9,1,1, 5.496, 10450.520, 433.750, 53010.689 24/11/10,21:54:49,12,08,1, 11.9,1,1, 5.496, 10450.516, 433.755, 53010.726 24/11/10,21:54:49,13,08,1, 11.9,1,1, 5.496, 10450.502, 433.762, 53010.701 24/11/10,21:54:49,14,08,1, 11.9,1,1, 5.496, 10450.523, 433.784, 53010.721 24/11/10,21:54:49,15,08,1, 11.9,1,1, 5.496, 10450.512, 433.786, 53010.734 24/11/10,21:54:49,16,08,1, 11.9,1,1, 5.496, 10450.507, 433.779, 53010.756 24/11/10,21:54:49,17,08,1, 11.9,1,1, 5.496, 10450.488, 433.765, 53010.735 24/11/10,21:54:49,18,08,1, 11.9,1,1, 5.496, 10450.480, 433.770, 53010.745 24/11/10,21:54:49,19,08,1, 11.9,1,1, 5.496, 10450.488, 433.782, 53010.749 24/11/10,21:54:50,00,07,1, 11.9,1,1, 5.497, 10450.481, 433.782, 53010.749 24/11/10,21:54:50,01,07,1, 11.9,1,1, 5.497, 10450.485, 433.809, 53010.769 24/11/10,21:54:50,02,07,1, 11.9,1,1, 5.497, 10450.455, 433.812, 53010.743 24/11/10,21:54:50,03,07,1, 11.9,1,1, 5.497, 10450.472, 433.807, 53010.786 24/11/10,21:54:50,04,07,1, 11.9,1,1, 5.497, 10450.442, 433.826, 53010.777 24/11/10,21:54:50,05,07,1, 11.9,1,1, 5.497, 10450.457, 433.842, 53010.777 24/11/10,21:54:50,06,07,1, 11.9,1,1, 5.497, 10450.444, 433.810, 53010.772 24/11/10,21:54:50,07,07,1, 11.9,1,1, 5.497, 10450.437, 433.822, 53010.803 24/11/10,21:54:50,08,07,1, 11.9,1,1, 5.497, 10450.421, 433.829, 53010.785 24/11/10,21:54:50,09,07,1, 11.9,1,1, 5.497, 10450.425, 433.815, 53010.773 24/11/10,21:54:50,10,07,1, 11.9,1,1, 5.497, 10450.421, 433.822, 53010.809 24/11/10,21:54:50,11,07,1, 11.9,1,1, 5.497, 10450.382, 433.811, 53010.809 24/11/10,21:54:50,12,07,1, 11.9,1,1, 5.497, 10450.382, 433.832, 53010.806 24/11/10,21:54:50,13,07,1, 11.9,1,1, 5.497, 10450.385, 433.839, 53010.818 24/11/10,21:54:50,14,07,1, 11.9,1,1, 5.497, 10450.380, 433.850, 53010.831 24/11/10,21:54:50,15,07,1, 11.9,1,1, 5.497, 10450.372, 433.855, 53010.802 24/11/10,21:54:50,16,07,1, 11.9,1,1, 5.497, 10450.351, 433.854, 53010.829 24/11/10,21:54:50,17,07,1, 11.9,1,1, 5.497, 10450.359, 433.842, 53010.837 24/11/10,21:54:50,18,07,1, 11.9,1,1, 5.497, 10450.356, 433.860, 53010.874 24/11/10,21:54:50,19,07,1, 11.9,1,1, 5.497, 10450.349, 433.863, 53010.832 24/11/10,21:54:51,00,07,1, 11.9,1,1, 5.497, 10450.348, 433.863, 53010.832 24/11/10,21:54:51,01,07,1, 11.9,1,1, 5.497, 10450.324, 433.881, 53010.824 24/11/10,21:54:51,02,07,1, 11.9,1,1, 5.497, 10450.332, 433.876, 53010.838 24/11/10,21:54:51,03,07,1, 11.9,1,1, 5.497, 10450.291, 433.856, 53010.818 24/11/10,21:54:51,04,07,1, 11.9,1,1, 5.497, 10450.300, 433.864, 53010.839 24/11/10,21:54:51,05,07,1, 11.9,1,1, 5.497, 10450.285, 433.876, 53010.817 24/11/10,21:54:51,06,07,1, 11.9,1,1, 5.497, 10450.270, 433.878, 53010.846 24/11/10,21:54:51,07,07,1, 11.9,1,1, 5.497, 10450.307, 433.862, 53010.840 24/11/10,21:54:51,08,07,1, 11.9,1,1, 5.497, 10450.272, 433.881, 53010.863 24/11/10,21:54:51,09,07,1, 11.9,1,1, 5.497, 10450.291, 433.884, 53010.859 24/11/10,21:54:51,10,07,1, 11.9,1,1, 5.497, 10450.261, 433.863, 53010.833 24/11/10,21:54:51,11,07,1, 11.9,1,1, 5.497, 10450.284, 433.878, 53010.883 24/11/10,21:54:51,12,07,1, 11.9,1,1, 5.497, 10450.253, 433.861, 53010.814 24/11/10,21:54:51,13,07,1, 11.9,1,1, 5.497, 10450.256, 433.865, 53010.864 24/11/10,21:54:51,14,07,1, 11.9,1,1, 5.497, 10450.258, 433.862, 53010.833 24/11/10,21:54:51,15,07,1, 11.9,1,1, 5.497, 10450.249, 433.844, 53010.856 24/11/10,21:54:51,16,07,1, 11.9,1,1, 5.497, 10450.239, 433.864, 53010.835 24/11/10,21:54:51,17,07,1, 11.9,1,1, 5.497, 10450.245, 433.864, 53010.861 24/11/10,21:54:51,18,07,1, 11.9,1,1, 5.497, 10450.214, 433.863, 53010.859 24/11/10,21:54:51,19,07,1, 11.9,1,1, 5.497, 10450.222, 433.875, 53010.807 24/11/10,21:54:52,00,08,1, 11.9,1,1, 5.494, 10450.214, 433.875, 53010.807 24/11/10,21:54:52,01,08,1, 11.9,1,1, 5.494, 10450.256, 433.873, 53010.855 24/11/10,21:54:52,02,08,1, 11.9,1,1, 5.494, 10450.205, 433.859, 53010.790 24/11/10,21:54:52,03,08,1, 11.9,1,1, 5.494, 10450.222, 433.879, 53010.823 24/11/10,21:54:52,04,08,1, 11.9,1,1, 5.494, 10450.249, 433.856, 53010.762 24/11/10,21:54:52,05,08,1, 11.9,1,1, 5.494, 10450.215, 433.843, 53010.837 24/11/10,21:54:52,06,08,1, 11.9,1,1, 5.494, 10450.219, 433.838, 53010.911 24/11/10,21:54:52,07,08,1, 11.9,1,1, 5.494, 10450.246, 433.849, 53010.889 24/11/10,21:54:52,08,08,1, 11.9,1,1, 5.494, 10450.228, 433.824, 53010.873 24/11/10,21:54:52,09,08,1, 11.9,1,1, 5.494, 10450.211, 433.846, 53010.884 24/11/10,21:54:52,10,08,1, 11.9,1,1, 5.494, 10450.222, 433.843, 53010.909 24/11/10,21:54:52,11,08,1, 11.9,1,1, 5.494, 10450.233, 433.846, 53010.932 24/11/10,21:54:52,12,08,1, 11.9,1,1, 5.494, 10450.223, 433.842, 53010.892 24/11/10,21:54:52,13,08,1, 11.9,1,1, 5.494, 10450.232, 433.843, 53010.926 24/11/10,21:54:52,14,08,1, 11.9,1,1, 5.494, 10450.270, 433.819, 53010.925 24/11/10,21:54:52,15,08,1, 11.9,1,1, 5.494, 10450.191, 433.861, 53010.888 24/11/10,21:54:52,16,08,1, 11.9,1,1, 5.494, 10450.189, 433.817, 53010.974 24/11/10,21:54:52,17,08,1, 11.9,1,1, 5.494, 10450.186, 433.827, 53010.928 24/11/10,21:54:52,18,08,1, 11.9,1,1, 5.494, 10450.207, 433.839, 53010.934 24/11/10,21:54:52,19,08,1, 11.9,1,1, 5.494, 10450.200, 433.826, 53010.893 24/11/10,21:54:53,00,08,1, 11.9,1,1, 5.494, 10450.197, 433.826, 53010.893 24/11/10,21:54:53,01,08,1, 11.9,1,1, 5.494, 10450.208, 433.835, 53010.881 24/11/10,21:54:53,02,08,1, 11.9,1,1, 5.494, 10450.193, 433.844, 53010.872 24/11/10,21:54:53,03,08,1, 11.9,1,1, 5.494, 10450.207, 433.842, 53010.988 24/11/10,21:54:53,04,08,1, 11.9,1,1, 5.494, 10450.201, 433.855, 53010.921 24/11/10,21:54:53,05,08,1, 11.9,1,1, 5.494, 10450.209, 433.832, 53010.880 24/11/10,21:54:53,06,08,1, 11.9,1,1, 5.494, 10450.208, 433.835, 53010.937 24/11/10,21:54:53,07,08,1, 11.9,1,1, 5.494, 10450.229, 433.847, 53010.914 24/11/10,21:54:53,08,08,1, 11.9,1,1, 5.494, 10450.217, 433.820, 53010.908 24/11/10,21:54:53,09,08,1, 11.9,1,1, 5.494, 10450.239, 433.842, 53010.949 24/11/10,21:54:53,10,08,1, 11.9,1,1, 5.494, 10450.213, 433.810, 53010.882 24/11/10,21:54:53,11,08,1, 11.9,1,1, 5.494, 10450.198, 433.856, 53010.895 24/11/10,21:54:53,12,08,1, 11.9,1,1, 5.494, 10450.219, 433.836, 53010.903 24/11/10,21:54:53,13,08,1, 11.9,1,1, 5.494, 10450.208, 433.850, 53010.948 24/11/10,21:54:53,14,08,1, 11.9,1,1, 5.494, 10450.240, 433.849, 53010.932 24/11/10,21:54:53,15,08,1, 11.9,1,1, 5.494, 10450.200, 433.853, 53010.889 24/11/10,21:54:53,16,08,1, 11.9,1,1, 5.494, 10450.227, 433.844, 53010.866 24/11/10,21:54:53,17,08,1, 11.9,1,1, 5.494, 10450.209, 433.871, 53010.979 24/11/10,21:54:53,18,08,1, 11.9,1,1, 5.494, 10450.216, 433.868, 53011.008 24/11/10,21:54:53,19,08,1, 11.9,1,1, 5.494, 10450.239, 433.861, 53010.880 24/11/10,21:54:54,00,07,1, 11.9,1,1, 5.494, 10450.231, 433.861, 53010.880 24/11/10,21:54:54,01,07,1, 11.9,1,1, 5.494, 10450.212, 433.860, 53010.881 24/11/10,21:54:54,02,07,1, 11.9,1,1, 5.494, 10450.220, 433.863, 53010.885 24/11/10,21:54:54,03,07,1, 11.9,1,1, 5.494, 10450.215, 433.864, 53010.891 24/11/10,21:54:54,04,07,1, 11.9,1,1, 5.494, 10450.210, 433.874, 53010.903 24/11/10,21:54:54,05,07,1, 11.9,1,1, 5.494, 10450.210, 433.868, 53010.943 24/11/10,21:54:54,06,07,1, 11.9,1,1, 5.494, 10450.207, 433.882, 53010.923 24/11/10,21:54:54,07,07,1, 11.9,1,1, 5.494, 10450.201, 433.879, 53010.954 24/11/10,21:54:54,08,07,1, 11.9,1,1, 5.494, 10450.196, 433.888, 53010.964 24/11/10,21:54:54,09,07,1, 11.9,1,1, 5.494, 10450.190, 433.880, 53010.918 24/11/10,21:54:54,10,07,1, 11.9,1,1, 5.494, 10450.184, 433.877, 53010.939 24/11/10,21:54:54,11,07,1, 11.9,1,1, 5.494, 10450.190, 433.862, 53010.941 24/11/10,21:54:54,12,07,1, 11.9,1,1, 5.494, 10450.197, 433.905, 53010.908 24/11/10,21:54:54,13,07,1, 11.9,1,1, 5.494, 10450.168, 433.907, 53010.930 24/11/10,21:54:54,14,07,1, 11.9,1,1, 5.494, 10450.176, 433.879, 53010.887 24/11/10,21:54:54,15,07,1, 11.9,1,1, 5.494, 10450.177, 433.882, 53010.912 24/11/10,21:54:54,16,07,1, 11.9,1,1, 5.494, 10450.175, 433.896, 53010.895 24/11/10,21:54:54,17,07,1, 11.9,1,1, 5.494, 10450.188, 433.895, 53010.895 24/11/10,21:54:54,18,07,1, 11.9,1,1, 5.494, 10450.182, 433.909, 53010.942 24/11/10,21:54:54,19,07,1, 11.9,1,1, 5.494, 10450.181, 433.890, 53010.922 24/11/10,21:54:55,00,07,1, 11.9,1,1, 5.493, 10450.172, 433.890, 53010.922 24/11/10,21:54:55,01,07,1, 11.9,1,1, 5.493, 10450.196, 433.895, 53010.990 24/11/10,21:54:55,02,07,1, 11.9,1,1, 5.493, 10450.182, 433.923, 53010.962 24/11/10,21:54:55,03,07,1, 11.9,1,1, 5.493, 10450.179, 433.911, 53010.943 24/11/10,21:54:55,04,07,1, 11.9,1,1, 5.493, 10450.161, 433.912, 53010.962 24/11/10,21:54:55,05,07,1, 11.9,1,1, 5.493, 10450.154, 433.888, 53010.941 24/11/10,21:54:55,06,07,1, 11.9,1,1, 5.493, 10450.185, 433.882, 53010.921 24/11/10,21:54:55,07,07,1, 11.9,1,1, 5.493, 10450.186, 433.892, 53010.921 24/11/10,21:54:55,08,07,1, 11.9,1,1, 5.493, 10450.170, 433.891, 53010.871 24/11/10,21:54:55,09,07,1, 11.9,1,1, 5.493, 10450.156, 433.899, 53010.876 24/11/10,21:54:55,10,07,1, 11.9,1,1, 5.493, 10450.199, 433.878, 53010.709 24/11/10,21:54:55,11,07,1, 11.9,1,1, 5.493, 10450.157, 433.915, 53010.953 24/11/10,21:54:55,12,07,1, 11.9,1,1, 5.493, 10450.152, 433.914, 53010.872 24/11/10,21:54:55,13,07,1, 11.9,1,1, 5.493, 10450.155, 433.925, 53010.997 24/11/10,21:54:55,14,07,1, 11.9,1,1, 5.493, 10450.145, 433.881, 53010.926 24/11/10,21:54:55,15,07,1, 11.9,1,1, 5.493, 10450.129, 433.915, 53010.923 24/11/10,21:54:55,16,07,1, 11.9,1,1, 5.493, 10450.132, 433.906, 53010.902 24/11/10,21:54:55,17,07,1, 11.9,1,1, 5.493, 10450.148, 433.925, 53010.981 24/11/10,21:54:55,18,07,1, 11.9,1,1, 5.493, 10450.126, 433.922, 53011.014 24/11/10,21:54:55,19,07,1, 11.9,1,1, 5.493, 10450.140, 433.931, 53010.998 24/11/10,21:54:56,00,08,1, 11.9,1,1, 5.495, 10450.139, 433.931, 53010.998 24/11/10,21:54:56,01,08,1, 11.9,1,1, 5.495, 10450.136, 433.960, 53010.985 24/11/10,21:54:56,02,08,1, 11.9,1,1, 5.495, 10450.113, 433.947, 53010.958 24/11/10,21:54:56,03,08,1, 11.9,1,1, 5.495, 10450.109, 433.950, 53010.938 24/11/10,21:54:56,04,08,1, 11.9,1,1, 5.495, 10450.119, 433.946, 53010.974 24/11/10,21:54:56,05,08,1, 11.9,1,1, 5.495, 10450.119, 433.950, 53011.013 24/11/10,21:54:56,06,08,1, 11.9,1,1, 5.495, 10450.112, 433.942, 53011.000 24/11/10,21:54:56,07,08,1, 11.9,1,1, 5.495, 10450.105, 433.947, 53010.989 24/11/10,21:54:56,08,08,1, 11.9,1,1, 5.495, 10450.092, 433.973, 53010.967 24/11/10,21:54:56,09,08,1, 11.9,1,1, 5.495, 10450.096, 433.978, 53010.945 24/11/10,21:54:56,10,08,1, 11.9,1,1, 5.495, 10450.074, 433.976, 53010.995 24/11/10,21:54:56,11,08,1, 11.9,1,1, 5.495, 10450.036, 433.977, 53011.002 24/11/10,21:54:56,12,08,1, 11.9,1,1, 5.495, 10450.074, 433.971, 53011.013 24/11/10,21:54:56,13,08,1, 11.9,1,1, 5.495, 10450.074, 433.985, 53011.014 24/11/10,21:54:56,14,08,1, 11.9,1,1, 5.495, 10450.053, 434.009, 53011.003 24/11/10,21:54:56,15,08,1, 11.9,1,1, 5.495, 10450.052, 434.020, 53011.015 24/11/10,21:54:56,16,08,1, 11.9,1,1, 5.495, 10450.041, 434.010, 53010.974 24/11/10,21:54:56,17,08,1, 11.9,1,1, 5.495, 10450.035, 434.000, 53010.993 24/11/10,21:54:56,18,08,1, 11.9,1,1, 5.495, 10450.027, 434.020, 53011.065 24/11/10,21:54:56,19,08,1, 11.9,1,1, 5.495, 10450.025, 434.024, 53011.005 24/11/10,21:54:57,00,08,1, 11.9,1,1, 5.498, 10450.022, 434.024, 53011.005 24/11/10,21:54:57,01,08,1, 11.9,1,1, 5.498, 10449.988, 433.993, 53010.950 24/11/10,21:54:57,02,08,1, 11.9,1,1, 5.498, 10449.995, 434.063, 53011.118 24/11/10,21:54:57,03,08,1, 11.9,1,1, 5.498, 10449.962, 434.051, 53011.153 24/11/10,21:54:57,04,08,1, 11.9,1,1, 5.498, 10449.955, 434.051, 53011.026 24/11/10,21:54:57,05,08,1, 11.9,1,1, 5.498, 10449.959, 434.048, 53011.024 24/11/10,21:54:57,06,08,1, 11.9,1,1, 5.498, 10449.933, 434.036, 53011.002 24/11/10,21:54:57,07,08,1, 11.9,1,1, 5.498, 10449.937, 434.043, 53011.125 24/11/10,21:54:57,08,08,1, 11.9,1,1, 5.498, 10449.938, 434.055, 53011.102 24/11/10,21:54:57,09,08,1, 11.9,1,1, 5.498, 10449.910, 434.052, 53011.019 24/11/10,21:54:57,10,08,1, 11.9,1,1, 5.498, 10449.892, 434.065, 53011.101 24/11/10,21:54:57,11,08,1, 11.9,1,1, 5.498, 10449.878, 434.056, 53011.100 24/11/10,21:54:57,12,08,1, 11.9,1,1, 5.498, 10449.884, 434.063, 53011.083 24/11/10,21:54:57,13,08,1, 11.9,1,1, 5.498, 10449.874, 434.076, 53011.121 24/11/10,21:54:57,14,08,1, 11.9,1,1, 5.498, 10449.894, 434.033, 53011.041 24/11/10,21:54:57,15,08,1, 11.9,1,1, 5.498, 10449.863, 434.071, 53011.093 24/11/10,21:54:57,16,08,1, 11.9,1,1, 5.498, 10449.837, 434.055, 53011.100 24/11/10,21:54:57,17,08,1, 11.9,1,1, 5.498, 10449.855, 434.037, 53010.921 24/11/10,21:54:57,18,08,1, 11.9,1,1, 5.498, 10449.849, 434.058, 53011.043 24/11/10,21:54:57,19,08,1, 11.9,1,1, 5.498, 10449.828, 434.055, 53011.026 24/11/10,21:54:58,00,07,1, 11.8,1,1, 5.497, 10449.822, 434.055, 53011.026 24/11/10,21:54:58,01,07,1, 11.8,1,1, 5.497, 10449.793, 434.060, 53011.097 24/11/10,21:54:58,02,07,1, 11.8,1,1, 5.497, 10449.796, 434.049, 53011.099 24/11/10,21:54:58,03,07,1, 11.8,1,1, 5.497, 10449.780, 434.044, 53011.099 24/11/10,21:54:58,04,07,1, 11.8,1,1, 5.497, 10449.765, 434.066, 53011.096 24/11/10,21:54:58,05,07,1, 11.8,1,1, 5.497, 10449.763, 434.061, 53011.114 24/11/10,21:54:58,06,07,1, 11.8,1,1, 5.497, 10449.731, 434.051, 53011.071 24/11/10,21:54:58,07,07,1, 11.8,1,1, 5.497, 10449.717, 434.065, 53011.123 24/11/10,21:54:58,08,07,1, 11.8,1,1, 5.497, 10449.715, 434.035, 53011.062 24/11/10,21:54:58,09,07,1, 11.8,1,1, 5.497, 10449.699, 434.057, 53011.105 24/11/10,21:54:58,10,07,1, 11.8,1,1, 5.497, 10449.698, 434.049, 53011.123 24/11/10,21:54:58,11,07,1, 11.8,1,1, 5.497, 10449.664, 434.051, 53011.079 24/11/10,21:54:58,12,07,1, 11.8,1,1, 5.497, 10449.676, 434.025, 53011.093 24/11/10,21:54:58,13,07,1, 11.8,1,1, 5.497, 10449.671, 434.018, 53011.126 24/11/10,21:54:58,14,07,1, 11.8,1,1, 5.497, 10449.650, 434.041, 53011.094 24/11/10,21:54:58,15,07,1, 11.8,1,1, 5.497, 10449.640, 434.031, 53011.024 24/11/10,21:54:58,16,07,1, 11.8,1,1, 5.497, 10449.633, 434.040, 53011.051 24/11/10,21:54:58,17,07,1, 11.8,1,1, 5.497, 10449.598, 434.036, 53011.124 24/11/10,21:54:58,18,07,1, 11.8,1,1, 5.497, 10449.618, 434.044, 53011.106 24/11/10,21:54:58,19,07,1, 11.8,1,1, 5.497, 10449.592, 434.014, 53011.106 24/11/10,21:54:59,00,07,1, 11.9,1,1, 5.500, 10449.588, 434.014, 53011.106 24/11/10,21:54:59,01,07,1, 11.9,1,1, 5.500, 10449.567, 434.014, 53010.845 24/11/10,21:54:59,02,07,1, 11.9,1,1, 5.500, 10449.553, 434.009, 53010.961 24/11/10,21:54:59,03,07,1, 11.9,1,1, 5.500, 10449.533, 434.012, 53011.011 24/11/10,21:54:59,04,07,1, 11.9,1,1, 5.500, 10449.552, 434.026, 53011.017 24/11/10,21:54:59,05,07,1, 11.9,1,1, 5.500, 10449.518, 434.003, 53011.027 24/11/10,21:54:59,06,07,1, 11.9,1,1, 5.500, 10449.499, 434.006, 53011.071 24/11/10,21:54:59,07,07,1, 11.9,1,1, 5.500, 10449.481, 433.997, 53011.066 24/11/10,21:54:59,08,07,1, 11.9,1,1, 5.500, 10449.495, 433.993, 53011.113 24/11/10,21:54:59,09,07,1, 11.9,1,1, 5.500, 10449.490, 433.994, 53011.134 24/11/10,21:54:59,10,07,1, 11.9,1,1, 5.500, 10449.475, 434.001, 53011.070 24/11/10,21:54:59,11,07,1, 11.9,1,1, 5.500, 10449.471, 433.983, 53011.085 24/11/10,21:54:59,12,07,1, 11.9,1,1, 5.500, 10449.454, 433.975, 53011.127 24/11/10,21:54:59,13,07,1, 11.9,1,1, 5.500, 10449.441, 433.977, 53011.020 24/11/10,21:54:59,14,07,1, 11.9,1,1, 5.500, 10449.443, 433.993, 53011.061 24/11/10,21:54:59,15,07,1, 11.9,1,1, 5.500, 10449.452, 433.980, 53011.117 24/11/10,21:54:59,16,07,1, 11.9,1,1, 5.500, 10449.415, 433.984, 53011.095 24/11/10,21:54:59,17,07,1, 11.9,1,1, 5.500, 10449.408, 433.963, 53011.136 24/11/10,21:54:59,18,07,1, 11.9,1,1, 5.500, 10449.410, 433.981, 53011.113 24/11/10,21:54:59,19,07,1, 11.9,1,1, 5.500, 10449.401, 433.970, 53011.042 24/11/10,21:55:00,00,07,1, 11.9,1,1, 5.496, 10449.396, 433.970, 53011.042 24/11/10,21:55:00,01,07,1, 11.9,1,1, 5.496, 10449.377, 433.963, 53011.082 24/11/10,21:55:00,02,07,1, 11.9,1,1, 5.496, 10449.371, 433.947, 53010.980 24/11/10,21:55:00,03,07,1, 11.9,1,1, 5.496, 10449.388, 433.935, 53011.088 24/11/10,21:55:00,04,07,1, 11.9,1,1, 5.496, 10449.348, 433.923, 53011.006 24/11/10,21:55:00,05,07,1, 11.9,1,1, 5.496, 10449.369, 433.910, 53011.019 24/11/10,21:55:00,06,07,1, 11.9,1,1, 5.496, 10449.329, 433.933, 53011.052 24/11/10,21:55:00,07,07,1, 11.9,1,1, 5.496, 10449.342, 433.887, 53010.957 24/11/10,21:55:00,08,07,1, 11.9,1,1, 5.496, 10449.312, 433.909, 53011.057 24/11/10,21:55:00,09,07,1, 11.9,1,1, 5.496, 10449.328, 433.914, 53011.064 24/11/10,21:55:00,10,07,1, 11.9,1,1, 5.496, 10449.338, 433.937, 53011.032 24/11/10,21:55:00,11,07,1, 11.9,1,1, 5.496, 10449.322, 433.915, 53011.006 24/11/10,21:55:00,12,07,1, 11.9,1,1, 5.496, 10449.347, 433.885, 53011.063 24/11/10,21:55:00,13,07,1, 11.9,1,1, 5.496, 10449.318, 433.881, 53011.002 24/11/10,21:55:00,14,07,1, 11.9,1,1, 5.496, 10449.317, 433.857, 53010.998 24/11/10,21:55:00,15,07,1, 11.9,1,1, 5.496, 10449.311, 433.870, 53011.000 24/11/10,21:55:00,16,07,1, 11.9,1,1, 5.496, 10449.334, 433.873, 53011.002 24/11/10,21:55:00,17,07,1, 11.9,1,1, 5.496, 10449.324, 433.861, 53010.997 24/11/10,21:55:00,18,07,1, 11.9,1,1, 5.496, 10449.317, 433.869, 53011.005 24/11/10,21:55:00,19,07,1, 11.9,1,1, 5.496, 10449.290, 433.867, 53011.031 24/11/10,21:55:01,00,07,1, 11.9,1,1, 5.495, 10449.288, 433.867, 53011.031 24/11/10,21:55:01,01,07,1, 11.9,1,1, 5.495, 10449.305, 433.852, 53011.017 24/11/10,21:55:01,02,07,1, 11.9,1,1, 5.495, 10449.290, 433.862, 53010.986 24/11/10,21:55:01,03,07,1, 11.9,1,1, 5.495, 10449.308, 433.851, 53010.996 24/11/10,21:55:01,04,07,1, 11.9,1,1, 5.495, 10449.278, 433.834, 53010.964 24/11/10,21:55:01,05,07,1, 11.9,1,1, 5.495, 10449.288, 433.852, 53011.019 24/11/10,21:55:01,06,07,1, 11.9,1,1, 5.495, 10449.316, 433.833, 53011.068 24/11/10,21:55:01,07,07,1, 11.9,1,1, 5.495, 10449.264, 433.837, 53010.953 24/11/10,21:55:01,08,07,1, 11.9,1,1, 5.495, 10449.279, 433.824, 53011.099 24/11/10,21:55:01,09,07,1, 11.9,1,1, 5.495, 10449.290, 433.818, 53011.053 24/11/10,21:55:01,10,07,1, 11.9,1,1, 5.495, 10449.287, 433.828, 53011.086 24/11/10,21:55:01,11,07,1, 11.9,1,1, 5.495, 10449.327, 433.805, 53010.982 24/11/10,21:55:01,12,07,1, 11.9,1,1, 5.495, 10449.287, 433.829, 53011.009 24/11/10,21:55:01,13,07,1, 11.9,1,1, 5.495, 10449.284, 433.843, 53011.060 24/11/10,21:55:01,14,07,1, 11.9,1,1, 5.495, 10449.285, 433.804, 53011.010 24/11/10,21:55:01,15,07,1, 11.9,1,1, 5.495, 10449.299, 433.823, 53011.069 24/11/10,21:55:01,16,07,1, 11.9,1,1, 5.495, 10449.287, 433.811, 53011.055 24/11/10,21:55:01,17,07,1, 11.9,1,1, 5.495, 10449.290, 433.803, 53011.036 24/11/10,21:55:01,18,07,1, 11.9,1,1, 5.495, 10449.286, 433.806, 53011.065 24/11/10,21:55:01,19,07,1, 11.9,1,1, 5.495, 10449.269, 433.820, 53011.050 24/11/10,21:55:02,00,07,1, 11.9,1,1, 5.498, 10449.263, 433.820, 53011.050 24/11/10,21:55:02,01,07,1, 11.9,1,1, 5.498, 10449.282, 433.823, 53011.034 24/11/10,21:55:02,02,07,1, 11.9,1,1, 5.498, 10449.285, 433.827, 53011.063 24/11/10,21:55:02,03,07,1, 11.9,1,1, 5.498, 10449.281, 433.830, 53011.068 24/11/10,21:55:02,04,07,1, 11.9,1,1, 5.498, 10449.294, 433.833, 53011.022 24/11/10,21:55:02,05,07,1, 11.9,1,1, 5.498, 10449.267, 433.836, 53011.013 24/11/10,21:55:02,06,07,1, 11.9,1,1, 5.498, 10449.281, 433.835, 53011.045 24/11/10,21:55:02,07,07,1, 11.9,1,1, 5.498, 10449.281, 433.828, 53011.020 24/11/10,21:55:02,08,07,1, 11.9,1,1, 5.498, 10449.260, 433.839, 53011.034 24/11/10,21:55:02,09,07,1, 11.9,1,1, 5.498, 10449.272, 433.858, 53011.028 24/11/10,21:55:02,10,07,1, 11.9,1,1, 5.498, 10449.260, 433.856, 53011.085 24/11/10,21:55:02,11,07,1, 11.9,1,1, 5.498, 10449.261, 433.867, 53011.065 24/11/10,21:55:02,12,07,1, 11.9,1,1, 5.498, 10449.279, 433.859, 53011.051 24/11/10,21:55:02,13,07,1, 11.9,1,1, 5.498, 10449.282, 433.859, 53011.028 24/11/10,21:55:02,14,07,1, 11.9,1,1, 5.498, 10449.258, 433.883, 53011.000 24/11/10,21:55:02,15,07,1, 11.9,1,1, 5.498, 10449.267, 433.903, 53011.009 24/11/10,21:55:02,16,07,1, 11.9,1,1, 5.498, 10449.274, 433.879, 53011.037 24/11/10,21:55:02,17,07,1, 11.9,1,1, 5.498, 10449.279, 433.924, 53011.049 24/11/10,21:55:02,18,07,1, 11.9,1,1, 5.498, 10449.268, 433.913, 53011.051 24/11/10,21:55:02,19,07,1, 11.9,1,1, 5.498, 10449.252, 433.903, 53011.006 24/11/10,21:55:03,00,07,1, 11.9,1,1, 5.495, 10449.246, 433.903, 53011.006 24/11/10,21:55:03,01,07,1, 11.9,1,1, 5.495, 10449.247, 433.886, 53011.040 24/11/10,21:55:03,02,07,1, 11.9,1,1, 5.495, 10449.247, 433.901, 53011.074 24/11/10,21:55:03,03,07,1, 11.9,1,1, 5.495, 10449.253, 433.916, 53011.030 24/11/10,21:55:03,04,07,1, 11.9,1,1, 5.495, 10449.275, 433.913, 53011.051 24/11/10,21:55:03,05,07,1, 11.9,1,1, 5.495, 10449.265, 433.904, 53011.071 24/11/10,21:55:03,06,07,1, 11.9,1,1, 5.495, 10449.266, 433.950, 53011.063 24/11/10,21:55:03,07,07,1, 11.9,1,1, 5.495, 10449.256, 433.945, 53011.085 24/11/10,21:55:03,08,07,1, 11.9,1,1, 5.495, 10449.263, 433.954, 53011.063 24/11/10,21:55:03,09,07,1, 11.9,1,1, 5.495, 10449.241, 433.949, 53011.057 24/11/10,21:55:03,10,07,1, 11.9,1,1, 5.495, 10449.239, 433.956, 53011.041 24/11/10,21:55:03,11,07,1, 11.9,1,1, 5.495, 10449.262, 433.966, 53011.052 24/11/10,21:55:03,12,07,1, 11.9,1,1, 5.495, 10449.230, 433.945, 53011.044 24/11/10,21:55:03,13,07,1, 11.9,1,1, 5.495, 10449.238, 433.978, 53011.031 24/11/10,21:55:03,14,07,1, 11.9,1,1, 5.495, 10449.206, 433.982, 53011.014 24/11/10,21:55:03,15,07,1, 11.9,1,1, 5.495, 10449.211, 433.985, 53011.041 24/11/10,21:55:03,16,07,1, 11.9,1,1, 5.495, 10449.231, 433.984, 53011.056 24/11/10,21:55:03,17,07,1, 11.9,1,1, 5.495, 10449.224, 433.979, 53011.065 24/11/10,21:55:03,18,07,1, 11.9,1,1, 5.495, 10449.220, 434.013, 53011.042 24/11/10,21:55:03,19,07,1, 11.9,1,1, 5.495, 10449.211, 434.014, 53011.082 24/11/10,21:55:04,00,07,1, 12.0,1,1, 5.499, 10449.204, 434.014, 53011.082 24/11/10,21:55:04,01,07,1, 12.0,1,1, 5.499, 10449.171, 434.008, 53011.055 24/11/10,21:55:04,02,07,1, 12.0,1,1, 5.499, 10449.207, 434.018, 53011.076 24/11/10,21:55:04,03,07,1, 12.0,1,1, 5.499, 10449.173, 434.037, 53011.074 24/11/10,21:55:04,04,07,1, 12.0,1,1, 5.499, 10449.140, 434.001, 53011.037 24/11/10,21:55:04,05,07,1, 12.0,1,1, 5.499, 10449.154, 434.006, 53011.073 24/11/10,21:55:04,06,07,1, 12.0,1,1, 5.499, 10449.121, 434.014, 53011.055 24/11/10,21:55:04,07,07,1, 12.0,1,1, 5.499, 10449.135, 434.033, 53011.050 24/11/10,21:55:04,08,07,1, 12.0,1,1, 5.499, 10449.106, 434.044, 53011.044 24/11/10,21:55:04,09,07,1, 12.0,1,1, 5.499, 10449.125, 434.044, 53011.054 24/11/10,21:55:04,10,07,1, 12.0,1,1, 5.499, 10449.112, 434.057, 53011.064 24/11/10,21:55:04,11,07,1, 12.0,1,1, 5.499, 10449.077, 434.054, 53011.054 24/11/10,21:55:04,12,07,1, 12.0,1,1, 5.499, 10449.102, 434.085, 53011.055 24/11/10,21:55:04,13,07,1, 12.0,1,1, 5.499, 10449.070, 434.068, 53011.067 24/11/10,21:55:04,14,07,1, 12.0,1,1, 5.499, 10449.057, 434.087, 53011.057 24/11/10,21:55:04,15,07,1, 12.0,1,1, 5.499, 10449.063, 434.053, 53011.035 24/11/10,21:55:04,16,07,1, 12.0,1,1, 5.499, 10449.027, 434.059, 53011.033 24/11/10,21:55:04,17,07,1, 12.0,1,1, 5.499, 10449.032, 434.075, 53011.078 24/11/10,21:55:04,18,07,1, 12.0,1,1, 5.499, 10449.027, 434.067, 53011.061 24/11/10,21:55:04,19,07,1, 12.0,1,1, 5.499, 10449.035, 434.072, 53011.043 24/11/10,21:55:05,00,07,1, 11.9,1,1, 5.504, 10449.029, 434.072, 53011.043 24/11/10,21:55:05,01,07,1, 11.9,1,1, 5.504, 10449.009, 434.081, 53011.061 24/11/10,21:55:05,02,07,1, 11.9,1,1, 5.504, 10448.991, 434.074, 53011.094 24/11/10,21:55:05,03,07,1, 11.9,1,1, 5.504, 10448.970, 434.071, 53011.074 24/11/10,21:55:05,04,07,1, 11.9,1,1, 5.504, 10448.974, 434.075, 53011.098 24/11/10,21:55:05,05,07,1, 11.9,1,1, 5.504, 10448.948, 434.078, 53011.077 24/11/10,21:55:05,06,07,1, 11.9,1,1, 5.504, 10448.963, 434.082, 53011.064 24/11/10,21:55:05,07,07,1, 11.9,1,1, 5.504, 10448.941, 434.076, 53011.083 24/11/10,21:55:05,08,07,1, 11.9,1,1, 5.504, 10448.922, 434.080, 53011.064 24/11/10,21:55:05,09,07,1, 11.9,1,1, 5.504, 10448.931, 434.075, 53011.054 24/11/10,21:55:05,10,07,1, 11.9,1,1, 5.504, 10448.931, 434.054, 53011.035 24/11/10,21:55:05,11,07,1, 11.9,1,1, 5.504, 10448.900, 434.090, 53011.028 24/11/10,21:55:05,12,07,1, 11.9,1,1, 5.504, 10448.897, 434.059, 53011.032 24/11/10,21:55:05,13,07,1, 11.9,1,1, 5.504, 10448.871, 434.062, 53011.040 24/11/10,21:55:05,14,07,1, 11.9,1,1, 5.504, 10448.854, 434.068, 53011.016 24/11/10,21:55:05,15,07,1, 11.9,1,1, 5.504, 10448.855, 434.055, 53011.023 24/11/10,21:55:05,16,07,1, 11.9,1,1, 5.504, 10448.835, 434.037, 53011.050 24/11/10,21:55:05,17,07,1, 11.9,1,1, 5.504, 10448.830, 434.021, 53010.984 24/11/10,21:55:05,18,07,1, 11.9,1,1, 5.504, 10448.819, 434.029, 53011.038 24/11/10,21:55:05,19,07,1, 11.9,1,1, 5.504, 10448.798, 434.021, 53010.947 24/11/10,21:55:06,00,07,1, 11.9,1,1, 5.496, 10448.796, 434.021, 53010.947 24/11/10,21:55:06,01,07,1, 11.9,1,1, 5.496, 10448.773, 434.011, 53010.956 24/11/10,21:55:06,02,07,1, 11.9,1,1, 5.496, 10448.759, 433.996, 53010.968 24/11/10,21:55:06,03,07,1, 11.9,1,1, 5.496, 10448.768, 433.980, 53010.990 24/11/10,21:55:06,04,07,1, 11.9,1,1, 5.496, 10448.749, 433.992, 53010.975 24/11/10,21:55:06,05,07,1, 11.9,1,1, 5.496, 10448.748, 433.990, 53010.933 24/11/10,21:55:06,06,07,1, 11.9,1,1, 5.496, 10448.720, 433.983, 53010.914 24/11/10,21:55:06,07,07,1, 11.9,1,1, 5.496, 10448.722, 433.959, 53010.926 24/11/10,21:55:06,08,07,1, 11.9,1,1, 5.496, 10448.707, 433.972, 53010.954 24/11/10,21:55:06,09,07,1, 11.9,1,1, 5.496, 10448.674, 433.937, 53010.942 24/11/10,21:55:06,10,07,1, 11.9,1,1, 5.496, 10448.677, 433.930, 53010.918 24/11/10,21:55:06,11,07,1, 11.9,1,1, 5.496, 10448.658, 433.928, 53010.871 24/11/10,21:55:06,12,07,1, 11.9,1,1, 5.496, 10448.651, 433.939, 53010.866 24/11/10,21:55:06,13,07,1, 11.9,1,1, 5.496, 10448.641, 433.912, 53010.942 24/11/10,21:55:06,14,07,1, 11.9,1,1, 5.496, 10448.629, 433.923, 53010.963 24/11/10,21:55:06,15,07,1, 11.9,1,1, 5.496, 10448.618, 433.896, 53010.955 24/11/10,21:55:06,16,07,1, 11.9,1,1, 5.496, 10448.634, 433.911, 53010.906 24/11/10,21:55:06,17,07,1, 11.9,1,1, 5.496, 10448.618, 433.903, 53010.882 24/11/10,21:55:06,18,07,1, 11.9,1,1, 5.496, 10448.602, 433.856, 53010.894 24/11/10,21:55:06,19,07,1, 11.9,1,1, 5.496, 10448.602, 433.866, 53010.881 24/11/10,21:55:07,00,07,1, 11.9,1,1, 5.495, 10448.595, 433.866, 53010.881 24/11/10,21:55:07,01,07,1, 11.9,1,1, 5.495, 10448.560, 433.845, 53010.922 24/11/10,21:55:07,02,07,1, 11.9,1,1, 5.495, 10448.567, 433.832, 53010.821 24/11/10,21:55:07,03,07,1, 11.9,1,1, 5.495, 10448.558, 433.817, 53010.883 24/11/10,21:55:07,04,07,1, 11.9,1,1, 5.495, 10448.540, 433.843, 53010.870 24/11/10,21:55:07,05,07,1, 11.9,1,1, 5.495, 10448.532, 433.827, 53010.889 24/11/10,21:55:07,06,07,1, 11.9,1,1, 5.495, 10448.500, 433.789, 53010.840 24/11/10,21:55:07,07,07,1, 11.9,1,1, 5.495, 10448.509, 433.798, 53010.889 24/11/10,21:55:07,08,07,1, 11.9,1,1, 5.495, 10448.520, 433.809, 53010.807 24/11/10,21:55:07,09,07,1, 11.9,1,1, 5.495, 10448.483, 433.778, 53010.896 24/11/10,21:55:07,10,07,1, 11.9,1,1, 5.495, 10448.465, 433.789, 53010.871 24/11/10,21:55:07,11,07,1, 11.9,1,1, 5.495, 10448.497, 433.758, 53010.875 24/11/10,21:55:07,12,07,1, 11.9,1,1, 5.495, 10448.434, 433.767, 53010.833 24/11/10,21:55:07,13,07,1, 11.9,1,1, 5.495, 10448.436, 433.768, 53010.842 24/11/10,21:55:07,14,07,1, 11.9,1,1, 5.495, 10448.472, 433.741, 53010.878 24/11/10,21:55:07,15,07,1, 11.9,1,1, 5.495, 10448.440, 433.728, 53010.847 24/11/10,21:55:07,16,07,1, 11.9,1,1, 5.495, 10448.427, 433.723, 53010.833 24/11/10,21:55:07,17,07,1, 11.9,1,1, 5.495, 10448.418, 433.739, 53010.868 24/11/10,21:55:07,18,07,1, 11.9,1,1, 5.495, 10448.391, 433.714, 53010.883 24/11/10,21:55:07,19,07,1, 11.9,1,1, 5.495, 10448.399, 433.735, 53010.774 24/11/10,21:55:08,00,07,1, 12.0,1,1, 5.497, 10448.395, 433.735, 53010.774 24/11/10,21:55:08,01,07,1, 12.0,1,1, 5.497, 10448.369, 433.737, 53010.764 24/11/10,21:55:08,02,07,1, 12.0,1,1, 5.497, 10448.359, 433.722, 53010.837 24/11/10,21:55:08,03,07,1, 12.0,1,1, 5.497, 10448.365, 433.701, 53010.807 24/11/10,21:55:08,04,07,1, 12.0,1,1, 5.497, 10448.344, 433.720, 53010.800 24/11/10,21:55:08,05,07,1, 12.0,1,1, 5.497, 10448.348, 433.698, 53010.802 24/11/10,21:55:08,06,07,1, 12.0,1,1, 5.497, 10448.360, 433.705, 53010.799 24/11/10,21:55:08,07,07,1, 12.0,1,1, 5.497, 10448.363, 433.679, 53010.801 24/11/10,21:55:08,08,07,1, 12.0,1,1, 5.497, 10448.344, 433.666, 53010.758 24/11/10,21:55:08,09,07,1, 12.0,1,1, 5.497, 10448.350, 433.673, 53010.834 24/11/10,21:55:08,10,07,1, 12.0,1,1, 5.497, 10448.356, 433.674, 53010.838 24/11/10,21:55:08,11,07,1, 12.0,1,1, 5.497, 10448.341, 433.666, 53010.824 24/11/10,21:55:08,12,07,1, 12.0,1,1, 5.497, 10448.353, 433.659, 53010.797 24/11/10,21:55:08,13,07,1, 12.0,1,1, 5.497, 10448.369, 433.675, 53010.765 24/11/10,21:55:08,14,07,1, 12.0,1,1, 5.497, 10448.338, 433.665, 53010.784 24/11/10,21:55:08,15,07,1, 12.0,1,1, 5.497, 10448.336, 433.651, 53010.796 24/11/10,21:55:08,16,07,1, 12.0,1,1, 5.497, 10448.330, 433.643, 53010.782 24/11/10,21:55:08,17,07,1, 12.0,1,1, 5.497, 10448.330, 433.642, 53010.702 24/11/10,21:55:08,18,07,1, 12.0,1,1, 5.497, 10448.311, 433.637, 53010.755 24/11/10,21:55:08,19,07,1, 12.0,1,1, 5.497, 10448.297, 433.636, 53010.715 24/11/10,21:55:09,00,08,1, 12.0,1,1, 5.500, 10448.295, 433.636, 53010.715 24/11/10,21:55:09,01,08,1, 12.0,1,1, 5.500, 10448.305, 433.640, 53010.748 24/11/10,21:55:09,02,08,1, 12.0,1,1, 5.500, 10448.301, 433.648, 53010.760 24/11/10,21:55:09,03,08,1, 12.0,1,1, 5.500, 10448.301, 433.628, 53010.702 24/11/10,21:55:09,04,08,1, 12.0,1,1, 5.500, 10448.297, 433.616, 53010.758 24/11/10,21:55:09,05,08,1, 12.0,1,1, 5.500, 10448.299, 433.607, 53010.741 24/11/10,21:55:09,06,08,1, 12.0,1,1, 5.500, 10448.304, 433.619, 53010.649 24/11/10,21:55:09,07,08,1, 12.0,1,1, 5.500, 10448.292, 433.614, 53010.703 24/11/10,21:55:09,08,08,1, 12.0,1,1, 5.500, 10448.284, 433.612, 53010.766 24/11/10,21:55:09,09,08,1, 12.0,1,1, 5.500, 10448.282, 433.599, 53010.693 24/11/10,21:55:09,10,08,1, 12.0,1,1, 5.500, 10448.306, 433.609, 53010.772 24/11/10,21:55:09,11,08,1, 12.0,1,1, 5.500, 10448.284, 433.576, 53010.681 24/11/10,21:55:09,12,08,1, 12.0,1,1, 5.500, 10448.274, 433.573, 53010.724 24/11/10,21:55:09,13,08,1, 12.0,1,1, 5.500, 10448.293, 433.589, 53010.678 24/11/10,21:55:09,14,08,1, 12.0,1,1, 5.500, 10448.271, 433.592, 53010.750 24/11/10,21:55:09,15,08,1, 12.0,1,1, 5.500, 10448.294, 433.573, 53010.677 24/11/10,21:55:09,16,08,1, 12.0,1,1, 5.500, 10448.321, 433.580, 53010.688 24/11/10,21:55:09,17,08,1, 12.0,1,1, 5.500, 10448.294, 433.565, 53010.639 24/11/10,21:55:09,18,08,1, 12.0,1,1, 5.500, 10448.293, 433.548, 53010.664 24/11/10,21:55:09,19,08,1, 12.0,1,1, 5.500, 10448.286, 433.570, 53010.664 24/11/10,21:55:10,00,07,1, 11.9,1,1, 5.504, 10448.278, 433.570, 53010.664 24/11/10,21:55:10,01,07,1, 11.9,1,1, 5.504, 10448.277, 433.599, 53010.804 24/11/10,21:55:10,02,07,1, 11.9,1,1, 5.504, 10448.268, 433.546, 53010.669 24/11/10,21:55:10,03,07,1, 11.9,1,1, 5.504, 10448.284, 433.545, 53010.687 24/11/10,21:55:10,04,07,1, 11.9,1,1, 5.504, 10448.286, 433.556, 53010.668 24/11/10,21:55:10,05,07,1, 11.9,1,1, 5.504, 10448.306, 433.541, 53010.729 24/11/10,21:55:10,06,07,1, 11.9,1,1, 5.504, 10448.282, 433.526, 53010.664 24/11/10,21:55:10,07,07,1, 11.9,1,1, 5.504, 10448.304, 433.531, 53010.670 24/11/10,21:55:10,08,07,1, 11.9,1,1, 5.504, 10448.322, 433.509, 53010.639 24/11/10,21:55:10,09,07,1, 11.9,1,1, 5.504, 10448.318, 433.543, 53010.657 24/11/10,21:55:10,10,07,1, 11.9,1,1, 5.504, 10448.300, 433.521, 53010.705 24/11/10,21:55:10,11,07,1, 11.9,1,1, 5.504, 10448.326, 433.516, 53010.577 24/11/10,21:55:10,12,07,1, 11.9,1,1, 5.504, 10448.321, 433.522, 53010.683 24/11/10,21:55:10,13,07,1, 11.9,1,1, 5.504, 10448.315, 433.523, 53010.703 24/11/10,21:55:10,14,07,1, 11.9,1,1, 5.504, 10448.330, 433.510, 53010.651 24/11/10,21:55:10,15,07,1, 11.9,1,1, 5.504, 10448.337, 433.523, 53010.621 24/11/10,21:55:10,16,07,1, 11.9,1,1, 5.504, 10448.336, 433.528, 53010.668 24/11/10,21:55:10,17,07,1, 11.9,1,1, 5.504, 10448.310, 433.531, 53010.626 24/11/10,21:55:10,18,07,1, 11.9,1,1, 5.504, 10448.318, 433.536, 53010.651 24/11/10,21:55:10,19,07,1, 11.9,1,1, 5.504, 10448.335, 433.519, 53010.637 24/11/10,21:55:11,00,07,1, 11.9,1,1, 5.495, 10448.328, 433.519, 53010.637 24/11/10,21:55:11,01,07,1, 11.9,1,1, 5.495, 10448.348, 433.515, 53010.673 24/11/10,21:55:11,02,07,1, 11.9,1,1, 5.495, 10448.314, 433.524, 53010.640 24/11/10,21:55:11,03,07,1, 11.9,1,1, 5.495, 10448.332, 433.512, 53010.566 24/11/10,21:55:11,04,07,1, 11.9,1,1, 5.495, 10448.325, 433.497, 53010.613 24/11/10,21:55:11,05,07,1, 11.9,1,1, 5.495, 10448.345, 433.515, 53010.579 24/11/10,21:55:11,06,07,1, 11.9,1,1, 5.495, 10448.305, 433.524, 53010.636 24/11/10,21:55:11,07,07,1, 11.9,1,1, 5.495, 10448.290, 433.522, 53010.637 24/11/10,21:55:11,08,07,1, 11.9,1,1, 5.495, 10448.298, 433.518, 53010.588 24/11/10,21:55:11,09,07,1, 11.9,1,1, 5.495, 10448.285, 433.509, 53010.645 24/11/10,21:55:11,10,07,1, 11.9,1,1, 5.495, 10448.288, 433.530, 53010.658 24/11/10,21:55:11,11,07,1, 11.9,1,1, 5.495, 10448.282, 433.536, 53010.595 24/11/10,21:55:11,12,07,1, 11.9,1,1, 5.495, 10448.254, 433.540, 53010.630 24/11/10,21:55:11,13,07,1, 11.9,1,1, 5.495, 10448.266, 433.539, 53010.609 24/11/10,21:55:11,14,07,1, 11.9,1,1, 5.495, 10448.270, 433.510, 53010.558 24/11/10,21:55:11,15,07,1, 11.9,1,1, 5.495, 10448.239, 433.510, 53010.607 24/11/10,21:55:11,16,07,1, 11.9,1,1, 5.495, 10448.255, 433.525, 53010.536 24/11/10,21:55:11,17,07,1, 11.9,1,1, 5.495, 10448.262, 433.511, 53010.585 24/11/10,21:55:11,18,07,1, 11.9,1,1, 5.495, 10448.221, 433.524, 53010.570 24/11/10,21:55:11,19,07,1, 11.9,1,1, 5.495, 10448.232, 433.519, 53010.601 24/11/10,21:55:12,00,07,1, 11.9,1,1, 5.495, 10448.228, 433.519, 53010.601 24/11/10,21:55:12,01,07,1, 11.9,1,1, 5.495, 10448.212, 433.523, 53010.553 24/11/10,21:55:12,02,07,1, 11.9,1,1, 5.495, 10448.202, 433.522, 53010.591 24/11/10,21:55:12,03,07,1, 11.9,1,1, 5.495, 10448.202, 433.498, 53010.559 24/11/10,21:55:12,04,07,1, 11.9,1,1, 5.495, 10448.192, 433.514, 53010.549 24/11/10,21:55:12,05,07,1, 11.9,1,1, 5.495, 10448.179, 433.521, 53010.529 24/11/10,21:55:12,06,07,1, 11.9,1,1, 5.495, 10448.169, 433.509, 53010.602 24/11/10,21:55:12,07,07,1, 11.9,1,1, 5.495, 10448.145, 433.490, 53010.547 24/11/10,21:55:12,08,07,1, 11.9,1,1, 5.495, 10448.158, 433.508, 53010.502 24/11/10,21:55:12,09,07,1, 11.9,1,1, 5.495, 10448.139, 433.515, 53010.505 24/11/10,21:55:12,10,07,1, 11.9,1,1, 5.495, 10448.139, 433.533, 53010.577 24/11/10,21:55:12,11,07,1, 11.9,1,1, 5.495, 10448.139, 433.510, 53010.581 24/11/10,21:55:12,12,07,1, 11.9,1,1, 5.495, 10448.122, 433.518, 53010.507 24/11/10,21:55:12,13,07,1, 11.9,1,1, 5.495, 10448.123, 433.516, 53010.480 24/11/10,21:55:12,14,07,1, 11.9,1,1, 5.495, 10448.106, 433.485, 53010.471 24/11/10,21:55:12,15,07,1, 11.9,1,1, 5.495, 10448.103, 433.511, 53010.492 24/11/10,21:55:12,16,07,1, 11.9,1,1, 5.495, 10448.095, 433.491, 53010.503 24/11/10,21:55:12,17,07,1, 11.9,1,1, 5.495, 10448.109, 433.454, 53010.445 24/11/10,21:55:12,18,07,1, 11.9,1,1, 5.495, 10448.119, 433.470, 53010.501 24/11/10,21:55:12,19,07,1, 11.9,1,1, 5.495, 10448.109, 433.468, 53010.467 24/11/10,21:55:13,00,07,1, 11.9,1,1, 5.496, 10448.103, 433.468, 53010.467 24/11/10,21:55:13,01,07,1, 11.9,1,1, 5.496, 10448.080, 433.484, 53010.459 24/11/10,21:55:13,02,07,1, 11.9,1,1, 5.496, 10448.102, 433.467, 53010.428 24/11/10,21:55:13,03,07,1, 11.9,1,1, 5.496, 10448.077, 433.480, 53010.414 24/11/10,21:55:13,04,07,1, 11.9,1,1, 5.496, 10448.094, 433.465, 53010.500 24/11/10,21:55:13,05,07,1, 11.9,1,1, 5.496, 10448.108, 433.456, 53010.489 24/11/10,21:55:13,06,07,1, 11.9,1,1, 5.496, 10448.092, 433.453, 53010.424 24/11/10,21:55:13,07,07,1, 11.9,1,1, 5.496, 10448.106, 433.440, 53010.390 24/11/10,21:55:13,08,07,1, 11.9,1,1, 5.496, 10448.083, 433.416, 53010.423 24/11/10,21:55:13,09,07,1, 11.9,1,1, 5.496, 10448.081, 433.454, 53010.415 24/11/10,21:55:13,10,07,1, 11.9,1,1, 5.496, 10448.114, 433.442, 53010.464 24/11/10,21:55:13,11,07,1, 11.9,1,1, 5.496, 10448.110, 433.412, 53010.348 24/11/10,21:55:13,12,07,1, 11.9,1,1, 5.496, 10448.105, 433.420, 53010.366 24/11/10,21:55:13,13,07,1, 11.9,1,1, 5.496, 10448.095, 433.416, 53010.431 24/11/10,21:55:13,14,07,1, 11.9,1,1, 5.496, 10448.107, 433.411, 53010.429 24/11/10,21:55:13,15,07,1, 11.9,1,1, 5.496, 10448.083, 433.412, 53010.396 24/11/10,21:55:13,16,07,1, 11.9,1,1, 5.496, 10448.105, 433.398, 53010.417 24/11/10,21:55:13,17,07,1, 11.9,1,1, 5.496, 10448.103, 433.395, 53010.365 24/11/10,21:55:13,18,07,1, 11.9,1,1, 5.496, 10448.112, 433.349, 53010.340 24/11/10,21:55:13,19,07,1, 11.9,1,1, 5.496, 10448.118, 433.357, 53010.370 24/11/10,21:55:14,00,07,1, 11.9,1,1, 5.496, 10448.111, 433.357, 53010.370 24/11/10,21:55:14,01,07,1, 11.9,1,1, 5.496, 10448.132, 433.343, 53010.358 24/11/10,21:55:14,02,07,1, 11.9,1,1, 5.496, 10448.156, 433.348, 53010.351 24/11/10,21:55:14,03,07,1, 11.9,1,1, 5.496, 10448.163, 433.361, 53010.412 24/11/10,21:55:14,04,07,1, 11.9,1,1, 5.496, 10448.151, 433.324, 53010.378 24/11/10,21:55:14,05,07,1, 11.9,1,1, 5.496, 10448.138, 433.324, 53010.299 24/11/10,21:55:14,06,07,1, 11.9,1,1, 5.496, 10448.169, 433.318, 53010.315 24/11/10,21:55:14,07,07,1, 11.9,1,1, 5.496, 10448.154, 433.301, 53010.323 24/11/10,21:55:14,08,07,1, 11.9,1,1, 5.496, 10448.176, 433.307, 53010.281 24/11/10,21:55:14,09,07,1, 11.9,1,1, 5.496, 10448.186, 433.293, 53010.346 24/11/10,21:55:14,10,07,1, 11.9,1,1, 5.496, 10448.176, 433.284, 53010.320 24/11/10,21:55:14,11,07,1, 11.9,1,1, 5.496, 10448.203, 433.279, 53010.311 24/11/10,21:55:14,12,07,1, 11.9,1,1, 5.496, 10448.185, 433.289, 53010.264 24/11/10,21:55:14,13,07,1, 11.9,1,1, 5.496, 10448.219, 433.269, 53010.314 24/11/10,21:55:14,14,07,1, 11.9,1,1, 5.496, 10448.220, 433.252, 53010.283 24/11/10,21:55:14,15,07,1, 11.9,1,1, 5.496, 10448.215, 433.253, 53010.347 24/11/10,21:55:14,16,07,1, 11.9,1,1, 5.496, 10448.237, 433.269, 53010.309 24/11/10,21:55:14,17,07,1, 11.9,1,1, 5.496, 10448.229, 433.247, 53010.227 24/11/10,21:55:14,18,07,1, 11.9,1,1, 5.496, 10448.229, 433.250, 53010.245 24/11/10,21:55:14,19,07,1, 11.9,1,1, 5.496, 10448.251, 433.248, 53010.216 24/11/10,21:55:15,00,07,1, 11.9,1,1, 5.495, 10448.245, 433.248, 53010.216 24/11/10,21:55:15,01,07,1, 11.9,1,1, 5.495, 10448.258, 433.239, 53010.204 24/11/10,21:55:15,02,07,1, 11.9,1,1, 5.495, 10448.266, 433.250, 53010.244 24/11/10,21:55:15,03,07,1, 11.9,1,1, 5.495, 10448.266, 433.258, 53010.194 24/11/10,21:55:15,04,07,1, 11.9,1,1, 5.495, 10448.281, 433.234, 53010.181 24/11/10,21:55:15,05,07,1, 11.9,1,1, 5.495, 10448.294, 433.265, 53010.188 24/11/10,21:55:15,06,07,1, 11.9,1,1, 5.495, 10448.288, 433.249, 53010.207 24/11/10,21:55:15,07,07,1, 11.9,1,1, 5.495, 10448.288, 433.257, 53010.202 24/11/10,21:55:15,08,07,1, 11.9,1,1, 5.495, 10448.294, 433.261, 53010.211 24/11/10,21:55:15,09,07,1, 11.9,1,1, 5.495, 10448.281, 433.272, 53010.289 24/11/10,21:55:15,10,07,1, 11.9,1,1, 5.495, 10448.316, 433.261, 53010.243 24/11/10,21:55:15,11,07,1, 11.9,1,1, 5.495, 10448.334, 433.255, 53010.228 24/11/10,21:55:15,12,07,1, 11.9,1,1, 5.495, 10448.313, 433.250, 53010.190 24/11/10,21:55:15,13,07,1, 11.9,1,1, 5.495, 10448.308, 433.256, 53010.245 24/11/10,21:55:15,14,07,1, 11.9,1,1, 5.495, 10448.346, 433.270, 53010.197 24/11/10,21:55:15,15,07,1, 11.9,1,1, 5.495, 10448.343, 433.240, 53010.162 24/11/10,21:55:15,16,07,1, 11.9,1,1, 5.495, 10448.339, 433.260, 53010.168 24/11/10,21:55:15,17,07,1, 11.9,1,1, 5.495, 10448.335, 433.245, 53010.147 24/11/10,21:55:15,18,07,1, 11.9,1,1, 5.495, 10448.326, 433.248, 53010.221 24/11/10,21:55:15,19,07,1, 11.9,1,1, 5.495, 10448.341, 433.248, 53010.148 24/11/10,21:55:16,00,07,1, 11.9,1,1, 5.494, 10448.337, 433.248, 53010.148 24/11/10,21:55:16,01,07,1, 11.9,1,1, 5.494, 10448.340, 433.251, 53010.181 24/11/10,21:55:16,02,07,1, 11.9,1,1, 5.494, 10448.370, 433.244, 53010.215 24/11/10,21:55:16,03,07,1, 11.9,1,1, 5.494, 10448.352, 433.259, 53010.172 24/11/10,21:55:16,04,07,1, 11.9,1,1, 5.494, 10448.364, 433.256, 53010.133 24/11/10,21:55:16,05,07,1, 11.9,1,1, 5.494, 10448.358, 433.218, 53009.957 24/11/10,21:55:16,06,07,1, 11.9,1,1, 5.494, 10448.347, 433.259, 53010.179 24/11/10,21:55:16,07,07,1, 11.9,1,1, 5.494, 10448.360, 433.269, 53010.156 24/11/10,21:55:16,08,07,1, 11.9,1,1, 5.494, 10448.368, 433.253, 53010.213 24/11/10,21:55:16,09,07,1, 11.9,1,1, 5.494, 10448.390, 433.259, 53010.095 24/11/10,21:55:16,10,07,1, 11.9,1,1, 5.494, 10448.345, 433.264, 53010.118 24/11/10,21:55:16,11,07,1, 11.9,1,1, 5.494, 10448.371, 433.285, 53010.146 24/11/10,21:55:16,12,07,1, 11.9,1,1, 5.494, 10448.386, 433.282, 53010.130 24/11/10,21:55:16,13,07,1, 11.9,1,1, 5.494, 10448.370, 433.280, 53010.164 24/11/10,21:55:16,14,07,1, 11.9,1,1, 5.494, 10448.368, 433.271, 53010.170 24/11/10,21:55:16,15,07,1, 11.9,1,1, 5.494, 10448.378, 433.291, 53010.046 24/11/10,21:55:16,16,07,1, 11.9,1,1, 5.494, 10448.363, 433.264, 53010.047 24/11/10,21:55:16,17,07,1, 11.9,1,1, 5.494, 10448.381, 433.268, 53010.070 24/11/10,21:55:16,18,07,1, 11.9,1,1, 5.494, 10448.395, 433.267, 53010.133 24/11/10,21:55:16,19,07,1, 11.9,1,1, 5.494, 10448.361, 433.270, 53010.098 24/11/10,21:55:17,00,07,1, 11.9,1,1, 5.494, 10448.353, 433.270, 53010.098 24/11/10,21:55:17,01,07,1, 11.9,1,1, 5.494, 10448.353, 433.291, 53010.072 24/11/10,21:55:17,02,07,1, 11.9,1,1, 5.494, 10448.354, 433.286, 53010.061 24/11/10,21:55:17,03,07,1, 11.9,1,1, 5.494, 10448.354, 433.300, 53010.064 24/11/10,21:55:17,04,07,1, 11.9,1,1, 5.494, 10448.345, 433.290, 53010.022 24/11/10,21:55:17,05,07,1, 11.9,1,1, 5.494, 10448.333, 433.262, 53010.013 24/11/10,21:55:17,06,07,1, 11.9,1,1, 5.494, 10448.338, 433.263, 53010.034 24/11/10,21:55:17,07,07,1, 11.9,1,1, 5.494, 10448.321, 433.273, 53010.083 24/11/10,21:55:17,08,07,1, 11.9,1,1, 5.494, 10448.317, 433.260, 53010.046 24/11/10,21:55:17,09,07,1, 11.9,1,1, 5.494, 10448.338, 433.278, 53010.022 24/11/10,21:55:17,10,07,1, 11.9,1,1, 5.494, 10448.327, 433.268, 53010.085 24/11/10,21:55:17,11,07,1, 11.9,1,1, 5.494, 10448.301, 433.291, 53010.068 24/11/10,21:55:17,12,07,1, 11.9,1,1, 5.494, 10448.329, 433.269, 53010.035 24/11/10,21:55:17,13,07,1, 11.9,1,1, 5.494, 10448.303, 433.299, 53009.999 24/11/10,21:55:17,14,07,1, 11.9,1,1, 5.494, 10448.311, 433.299, 53010.115 24/11/10,21:55:17,15,07,1, 11.9,1,1, 5.494, 10448.320, 433.303, 53010.054 24/11/10,21:55:17,16,07,1, 11.9,1,1, 5.494, 10448.316, 433.292, 53010.009 24/11/10,21:55:17,17,07,1, 11.9,1,1, 5.494, 10448.301, 433.282, 53010.060 24/11/10,21:55:17,18,07,1, 11.9,1,1, 5.494, 10448.265, 433.282, 53009.944 24/11/10,21:55:17,19,07,1, 11.9,1,1, 5.494, 10448.297, 433.290, 53010.001 24/11/10,21:55:18,00,08,1, 11.9,1,1, 5.491, 10448.295, 433.290, 53010.001 24/11/10,21:55:18,01,08,1, 11.9,1,1, 5.491, 10448.248, 433.272, 53010.022 24/11/10,21:55:18,02,08,1, 11.9,1,1, 5.491, 10448.278, 433.279, 53010.011 24/11/10,21:55:18,03,08,1, 11.9,1,1, 5.491, 10448.295, 433.288, 53010.016 24/11/10,21:55:18,04,08,1, 11.9,1,1, 5.491, 10448.282, 433.290, 53010.013 24/11/10,21:55:18,05,08,1, 11.9,1,1, 5.491, 10448.294, 433.284, 53009.949 24/11/10,21:55:18,06,08,1, 11.9,1,1, 5.491, 10448.276, 433.261, 53010.014 24/11/10,21:55:18,07,08,1, 11.9,1,1, 5.491, 10448.252, 433.290, 53009.982 24/11/10,21:55:18,08,08,1, 11.9,1,1, 5.491, 10448.290, 433.248, 53010.010 24/11/10,21:55:18,09,08,1, 11.9,1,1, 5.491, 10448.281, 433.264, 53009.978 24/11/10,21:55:18,10,08,1, 11.9,1,1, 5.491, 10448.247, 433.248, 53010.020 24/11/10,21:55:18,11,08,1, 11.9,1,1, 5.491, 10448.273, 433.269, 53009.939 24/11/10,21:55:18,12,08,1, 11.9,1,1, 5.491, 10448.273, 433.244, 53009.895 24/11/10,21:55:18,13,08,1, 11.9,1,1, 5.491, 10448.259, 433.236, 53009.925 24/11/10,21:55:18,14,08,1, 11.9,1,1, 5.491, 10448.259, 433.243, 53009.966 24/11/10,21:55:18,15,08,1, 11.9,1,1, 5.491, 10448.268, 433.249, 53009.861 24/11/10,21:55:18,16,08,1, 11.9,1,1, 5.491, 10448.281, 433.229, 53009.858 24/11/10,21:55:18,17,08,1, 11.9,1,1, 5.491, 10448.248, 433.267, 53010.114 24/11/10,21:55:18,18,08,1, 11.9,1,1, 5.491, 10448.303, 433.231, 53009.854 24/11/10,21:55:18,19,08,1, 11.9,1,1, 5.491, 10448.309, 433.200, 53009.861 24/11/10,21:55:19,00,07,1, 12.0,1,1, 5.497, 10448.303, 433.200, 53009.861 24/11/10,21:55:19,01,07,1, 12.0,1,1, 5.497, 10448.310, 433.214, 53009.850 24/11/10,21:55:19,02,07,1, 12.0,1,1, 5.497, 10448.302, 433.207, 53009.823 24/11/10,21:55:19,03,07,1, 12.0,1,1, 5.497, 10448.296, 433.201, 53009.924 24/11/10,21:55:19,04,07,1, 12.0,1,1, 5.497, 10448.310, 433.226, 53009.875 24/11/10,21:55:19,05,07,1, 12.0,1,1, 5.497, 10448.298, 433.182, 53009.903 24/11/10,21:55:19,06,07,1, 12.0,1,1, 5.497, 10448.342, 433.201, 53009.805 24/11/10,21:55:19,07,07,1, 12.0,1,1, 5.497, 10448.305, 433.157, 53009.630 24/11/10,21:55:19,08,07,1, 12.0,1,1, 5.497, 10448.307, 433.169, 53009.874 24/11/10,21:55:19,09,07,1, 12.0,1,1, 5.497, 10448.309, 433.170, 53009.877 24/11/10,21:55:19,10,07,1, 12.0,1,1, 5.497, 10448.314, 433.178, 53009.863 24/11/10,21:55:19,11,07,1, 12.0,1,1, 5.497, 10448.315, 433.179, 53009.851 24/11/10,21:55:19,12,07,1, 12.0,1,1, 5.497, 10448.343, 433.157, 53009.811 24/11/10,21:55:19,13,07,1, 12.0,1,1, 5.497, 10448.360, 433.153, 53009.795 24/11/10,21:55:19,14,07,1, 12.0,1,1, 5.497, 10448.348, 433.144, 53009.825 24/11/10,21:55:19,15,07,1, 12.0,1,1, 5.497, 10448.344, 433.137, 53009.710 24/11/10,21:55:19,16,07,1, 12.0,1,1, 5.497, 10448.367, 433.122, 53009.735 24/11/10,21:55:19,17,07,1, 12.0,1,1, 5.497, 10448.350, 433.133, 53009.749 24/11/10,21:55:19,18,07,1, 12.0,1,1, 5.497, 10448.345, 433.137, 53009.751 24/11/10,21:55:19,19,07,1, 12.0,1,1, 5.497, 10448.374, 433.126, 53009.793 24/11/10,21:55:20,00,07,1, 11.9,1,1, 5.501, 10448.370, 433.126, 53009.793 24/11/10,21:55:20,01,07,1, 11.9,1,1, 5.501, 10448.388, 433.119, 53009.699 24/11/10,21:55:20,02,07,1, 11.9,1,1, 5.501, 10448.401, 433.128, 53009.737 24/11/10,21:55:20,03,07,1, 11.9,1,1, 5.501, 10448.420, 433.130, 53009.711 24/11/10,21:55:20,04,07,1, 11.9,1,1, 5.501, 10448.424, 433.138, 53009.705 24/11/10,21:55:20,05,07,1, 11.9,1,1, 5.501, 10448.419, 433.131, 53009.716 24/11/10,21:55:20,06,07,1, 11.9,1,1, 5.501, 10448.433, 433.110, 53009.694 24/11/10,21:55:20,07,07,1, 11.9,1,1, 5.501, 10448.432, 433.111, 53009.721 24/11/10,21:55:20,08,07,1, 11.9,1,1, 5.501, 10448.463, 433.117, 53009.727 24/11/10,21:55:20,09,07,1, 11.9,1,1, 5.501, 10448.439, 433.119, 53009.701 24/11/10,21:55:20,10,07,1, 11.9,1,1, 5.501, 10448.445, 433.119, 53009.725 24/11/10,21:55:20,11,07,1, 11.9,1,1, 5.501, 10448.467, 433.093, 53009.675 24/11/10,21:55:20,12,07,1, 11.9,1,1, 5.501, 10448.483, 433.112, 53009.669 24/11/10,21:55:20,13,07,1, 11.9,1,1, 5.501, 10448.457, 433.109, 53009.672 24/11/10,21:55:20,14,07,1, 11.9,1,1, 5.501, 10448.464, 433.132, 53009.672 24/11/10,21:55:20,15,07,1, 11.9,1,1, 5.501, 10448.467, 433.119, 53009.673 24/11/10,21:55:20,16,07,1, 11.9,1,1, 5.501, 10448.518, 433.138, 53009.681 24/11/10,21:55:20,17,07,1, 11.9,1,1, 5.501, 10448.488, 433.135, 53009.619 24/11/10,21:55:20,18,07,1, 11.9,1,1, 5.501, 10448.482, 433.118, 53009.665 24/11/10,21:55:20,19,07,1, 11.9,1,1, 5.501, 10448.501, 433.115, 53009.568 24/11/10,21:55:21,00,08,1, 12.0,1,1, 5.496, 10448.495, 433.115, 53009.568 24/11/10,21:55:21,01,08,1, 12.0,1,1, 5.496, 10448.506, 433.122, 53009.656 24/11/10,21:55:21,02,08,1, 12.0,1,1, 5.496, 10448.515, 433.129, 53009.688 24/11/10,21:55:21,03,08,1, 12.0,1,1, 5.496, 10448.516, 433.154, 53009.674 24/11/10,21:55:21,04,08,1, 12.0,1,1, 5.496, 10448.547, 433.127, 53009.676 24/11/10,21:55:21,05,08,1, 12.0,1,1, 5.496, 10448.515, 433.139, 53009.589 24/11/10,21:55:21,06,08,1, 12.0,1,1, 5.496, 10448.531, 433.133, 53009.619 24/11/10,21:55:21,07,08,1, 12.0,1,1, 5.496, 10448.529, 433.139, 53009.557 24/11/10,21:55:21,08,08,1, 12.0,1,1, 5.496, 10448.550, 433.136, 53009.614 24/11/10,21:55:21,09,08,1, 12.0,1,1, 5.496, 10448.549, 433.126, 53009.594 24/11/10,21:55:21,10,08,1, 12.0,1,1, 5.496, 10448.552, 433.125, 53009.582 24/11/10,21:55:21,11,08,1, 12.0,1,1, 5.496, 10448.558, 433.135, 53009.564 24/11/10,21:55:21,12,08,1, 12.0,1,1, 5.496, 10448.569, 433.135, 53009.627 24/11/10,21:55:21,13,08,1, 12.0,1,1, 5.496, 10448.586, 433.121, 53009.585 24/11/10,21:55:21,14,08,1, 12.0,1,1, 5.496, 10448.620, 433.130, 53009.433 24/11/10,21:55:21,15,08,1, 12.0,1,1, 5.496, 10448.640, 433.113, 53009.536 24/11/10,21:55:21,16,08,1, 12.0,1,1, 5.496, 10448.630, 433.134, 53009.461 24/11/10,21:55:21,17,08,1, 12.0,1,1, 5.496, 10448.652, 433.137, 53009.596 24/11/10,21:55:21,18,08,1, 12.0,1,1, 5.496, 10448.640, 433.165, 53009.570 24/11/10,21:55:21,19,08,1, 12.0,1,1, 5.496, 10448.605, 433.167, 53009.547 24/11/10,21:55:22,00,07,1, 11.9,1,1, 5.505, 10448.604, 433.167, 53009.547 24/11/10,21:55:22,01,07,1, 11.9,1,1, 5.505, 10448.605, 433.190, 53009.665 24/11/10,21:55:22,02,07,1, 11.9,1,1, 5.505, 10448.611, 433.152, 53009.502 24/11/10,21:55:22,03,07,1, 11.9,1,1, 5.505, 10448.631, 433.163, 53009.499 24/11/10,21:55:22,04,07,1, 11.9,1,1, 5.505, 10448.586, 433.151, 53009.512 24/11/10,21:55:22,05,07,1, 11.9,1,1, 5.505, 10448.646, 433.168, 53009.527 24/11/10,21:55:22,06,07,1, 11.9,1,1, 5.505, 10448.616, 433.170, 53009.557 24/11/10,21:55:22,07,07,1, 11.9,1,1, 5.505, 10448.618, 433.172, 53009.507 24/11/10,21:55:22,08,07,1, 11.9,1,1, 5.505, 10448.633, 433.194, 53009.488 24/11/10,21:55:22,09,07,1, 11.9,1,1, 5.505, 10448.647, 433.203, 53009.547 24/11/10,21:55:22,10,07,1, 11.9,1,1, 5.505, 10448.623, 433.196, 53009.502 24/11/10,21:55:22,11,07,1, 11.9,1,1, 5.505, 10448.607, 433.198, 53009.471 24/11/10,21:55:22,12,07,1, 11.9,1,1, 5.505, 10448.631, 433.196, 53009.495 24/11/10,21:55:22,13,07,1, 11.9,1,1, 5.505, 10448.622, 433.217, 53009.452 24/11/10,21:55:22,14,07,1, 11.9,1,1, 5.505, 10448.641, 433.218, 53009.443 24/11/10,21:55:22,15,07,1, 11.9,1,1, 5.505, 10448.649, 433.198, 53009.509 24/11/10,21:55:22,16,07,1, 11.9,1,1, 5.505, 10448.624, 433.207, 53009.433 24/11/10,21:55:22,17,07,1, 11.9,1,1, 5.505, 10448.640, 433.191, 53009.416 24/11/10,21:55:22,18,07,1, 11.9,1,1, 5.505, 10448.641, 433.199, 53009.485 24/11/10,21:55:22,19,07,1, 11.9,1,1, 5.505, 10448.595, 433.199, 53009.487 24/11/10,21:55:23,00,07,1, 11.9,1,1, 5.498, 10448.587, 433.199, 53009.487 24/11/10,21:55:23,01,07,1, 11.9,1,1, 5.498, 10448.616, 433.230, 53009.497 24/11/10,21:55:23,02,07,1, 11.9,1,1, 5.498, 10448.617, 433.219, 53009.384 24/11/10,21:55:23,03,07,1, 11.9,1,1, 5.498, 10448.621, 433.224, 53009.374 24/11/10,21:55:23,04,07,1, 11.9,1,1, 5.498, 10448.629, 433.246, 53009.458 24/11/10,21:55:23,05,07,1, 11.9,1,1, 5.498, 10448.620, 433.228, 53009.414 24/11/10,21:55:23,06,07,1, 11.9,1,1, 5.498, 10448.614, 433.221, 53009.368 24/11/10,21:55:23,07,07,1, 11.9,1,1, 5.498, 10448.628, 433.221, 53009.385 24/11/10,21:55:23,08,07,1, 11.9,1,1, 5.498, 10448.604, 433.244, 53009.371 24/11/10,21:55:23,09,07,1, 11.9,1,1, 5.498, 10448.602, 433.228, 53009.401 24/11/10,21:55:23,10,07,1, 11.9,1,1, 5.498, 10448.610, 433.208, 53009.380 24/11/10,21:55:23,11,07,1, 11.9,1,1, 5.498, 10448.611, 433.210, 53009.365 24/11/10,21:55:23,12,07,1, 11.9,1,1, 5.498, 10448.573, 433.229, 53009.408 24/11/10,21:55:23,13,07,1, 11.9,1,1, 5.498, 10448.583, 433.244, 53009.340 24/11/10,21:55:23,14,07,1, 11.9,1,1, 5.498, 10448.595, 433.239, 53009.391 24/11/10,21:55:23,15,07,1, 11.9,1,1, 5.498, 10448.580, 433.242, 53009.352 24/11/10,21:55:23,16,07,1, 11.9,1,1, 5.498, 10448.588, 433.254, 53009.436 24/11/10,21:55:23,17,07,1, 11.9,1,1, 5.498, 10448.581, 433.260, 53009.398 24/11/10,21:55:23,18,07,1, 11.9,1,1, 5.498, 10448.570, 433.237, 53009.338 24/11/10,21:55:23,19,07,1, 11.9,1,1, 5.498, 10448.545, 433.241, 53009.326 24/11/10,21:55:24,00,07,1, 11.8,1,1, 5.497, 10448.537, 433.241, 53009.326 24/11/10,21:55:24,01,07,1, 11.8,1,1, 5.497, 10448.540, 433.242, 53009.298 24/11/10,21:55:24,02,07,1, 11.8,1,1, 5.497, 10448.554, 433.247, 53009.327 24/11/10,21:55:24,03,07,1, 11.8,1,1, 5.497, 10448.532, 433.228, 53009.384 24/11/10,21:55:24,04,07,1, 11.8,1,1, 5.497, 10448.531, 433.239, 53009.376 24/11/10,21:55:24,05,07,1, 11.8,1,1, 5.497, 10448.550, 433.228, 53009.368 24/11/10,21:55:24,06,07,1, 11.8,1,1, 5.497, 10448.526, 433.253, 53009.263 24/11/10,21:55:24,07,07,1, 11.8,1,1, 5.497, 10448.483, 433.245, 53009.439 24/11/10,21:55:24,08,07,1, 11.8,1,1, 5.497, 10448.486, 433.256, 53009.339 24/11/10,21:55:24,09,07,1, 11.8,1,1, 5.497, 10448.513, 433.250, 53009.372 24/11/10,21:55:24,10,07,1, 11.8,1,1, 5.497, 10448.501, 433.277, 53009.336 24/11/10,21:55:24,11,07,1, 11.8,1,1, 5.497, 10448.509, 433.253, 53009.307 24/11/10,21:55:24,12,07,1, 11.8,1,1, 5.497, 10448.486, 433.260, 53009.296 24/11/10,21:55:24,13,07,1, 11.8,1,1, 5.497, 10448.505, 433.242, 53009.245 24/11/10,21:55:24,14,07,1, 11.8,1,1, 5.497, 10448.484, 433.238, 53009.204 24/11/10,21:55:24,15,07,1, 11.8,1,1, 5.497, 10448.497, 433.248, 53009.267 24/11/10,21:55:24,16,07,1, 11.8,1,1, 5.497, 10448.468, 433.228, 53009.207 24/11/10,21:55:24,17,07,1, 11.8,1,1, 5.497, 10448.507, 433.228, 53009.215 24/11/10,21:55:24,18,07,1, 11.8,1,1, 5.497, 10448.473, 433.242, 53009.224 24/11/10,21:55:24,19,07,1, 11.8,1,1, 5.497, 10448.479, 433.253, 53009.283 24/11/10,21:55:25,00,07,1, 11.9,1,1, 5.501, 10448.478, 433.253, 53009.283 24/11/10,21:55:25,01,07,1, 11.9,1,1, 5.501, 10448.482, 433.227, 53009.168 24/11/10,21:55:25,02,07,1, 11.9,1,1, 5.501, 10448.462, 433.221, 53009.153 24/11/10,21:55:25,03,07,1, 11.9,1,1, 5.501, 10448.460, 433.226, 53009.229 24/11/10,21:55:25,04,07,1, 11.9,1,1, 5.501, 10448.454, 433.232, 53009.234 24/11/10,21:55:25,05,07,1, 11.9,1,1, 5.501, 10448.429, 433.240, 53009.178 24/11/10,21:55:25,06,07,1, 11.9,1,1, 5.501, 10448.456, 433.211, 53009.140 24/11/10,21:55:25,07,07,1, 11.9,1,1, 5.501, 10448.452, 433.244, 53009.230 24/11/10,21:55:25,08,07,1, 11.9,1,1, 5.501, 10448.426, 433.242, 53009.223 24/11/10,21:55:25,09,07,1, 11.9,1,1, 5.501, 10448.442, 433.227, 53009.228 24/11/10,21:55:25,10,07,1, 11.9,1,1, 5.501, 10448.458, 433.219, 53009.126 24/11/10,21:55:25,11,07,1, 11.9,1,1, 5.501, 10448.446, 433.236, 53009.203 24/11/10,21:55:25,12,07,1, 11.9,1,1, 5.501, 10448.457, 433.200, 53009.103 24/11/10,21:55:25,13,07,1, 11.9,1,1, 5.501, 10448.451, 433.224, 53009.112 24/11/10,21:55:25,14,07,1, 11.9,1,1, 5.501, 10448.484, 433.204, 53009.146 24/11/10,21:55:25,15,07,1, 11.9,1,1, 5.501, 10448.437, 433.221, 53009.116 24/11/10,21:55:25,16,07,1, 11.9,1,1, 5.501, 10448.436, 433.218, 53009.132 24/11/10,21:55:25,17,07,1, 11.9,1,1, 5.501, 10448.453, 433.220, 53009.130 24/11/10,21:55:25,18,07,1, 11.9,1,1, 5.501, 10448.445, 433.208, 53009.168 24/11/10,21:55:25,19,07,1, 11.9,1,1, 5.501, 10448.439, 433.221, 53009.119 24/11/10,21:55:26,00,07,1, 11.9,1,1, 5.497, 10448.437, 433.221, 53009.119 24/11/10,21:55:26,01,07,1, 11.9,1,1, 5.497, 10448.463, 433.201, 53009.127 24/11/10,21:55:26,02,07,1, 11.9,1,1, 5.497, 10448.453, 433.221, 53009.126 24/11/10,21:55:26,03,07,1, 11.9,1,1, 5.497, 10448.488, 433.193, 53009.097 24/11/10,21:55:26,04,07,1, 11.9,1,1, 5.497, 10448.478, 433.187, 53009.088 24/11/10,21:55:26,05,07,1, 11.9,1,1, 5.497, 10448.493, 433.199, 53009.065 24/11/10,21:55:26,06,07,1, 11.9,1,1, 5.497, 10448.496, 433.191, 53009.075 24/11/10,21:55:26,07,07,1, 11.9,1,1, 5.497, 10448.473, 433.204, 53009.048 24/11/10,21:55:26,08,07,1, 11.9,1,1, 5.497, 10448.496, 433.187, 53009.045 24/11/10,21:55:26,09,07,1, 11.9,1,1, 5.497, 10448.503, 433.206, 53009.038 24/11/10,21:55:26,10,07,1, 11.9,1,1, 5.497, 10448.493, 433.194, 53009.045 24/11/10,21:55:26,11,07,1, 11.9,1,1, 5.497, 10448.501, 433.190, 53009.039 24/11/10,21:55:26,12,07,1, 11.9,1,1, 5.497, 10448.504, 433.208, 53009.018 24/11/10,21:55:26,13,07,1, 11.9,1,1, 5.497, 10448.509, 433.202, 53009.008 24/11/10,21:55:26,14,07,1, 11.9,1,1, 5.497, 10448.511, 433.203, 53008.965 24/11/10,21:55:26,15,07,1, 11.9,1,1, 5.497, 10448.543, 433.173, 53009.023 24/11/10,21:55:26,16,07,1, 11.9,1,1, 5.497, 10448.535, 433.190, 53008.971 24/11/10,21:55:26,17,07,1, 11.9,1,1, 5.497, 10448.535, 433.184, 53009.018 24/11/10,21:55:26,18,07,1, 11.9,1,1, 5.497, 10448.557, 433.168, 53009.000 24/11/10,21:55:26,19,07,1, 11.9,1,1, 5.497, 10448.548, 433.157, 53008.939 24/11/10,21:55:27,00,07,1, 12.0,1,1, 5.496, 10448.545, 433.157, 53008.939 24/11/10,21:55:27,01,07,1, 12.0,1,1, 5.496, 10448.563, 433.175, 53008.979 24/11/10,21:55:27,02,07,1, 12.0,1,1, 5.496, 10448.591, 433.170, 53008.929 24/11/10,21:55:27,03,07,1, 12.0,1,1, 5.496, 10448.591, 433.177, 53008.946 24/11/10,21:55:27,04,07,1, 12.0,1,1, 5.496, 10448.567, 433.179, 53008.925 24/11/10,21:55:27,05,07,1, 12.0,1,1, 5.496, 10448.595, 433.173, 53008.927 24/11/10,21:55:27,06,07,1, 12.0,1,1, 5.496, 10448.599, 433.178, 53009.008 24/11/10,21:55:27,07,07,1, 12.0,1,1, 5.496, 10448.577, 433.202, 53008.898 24/11/10,21:55:27,08,07,1, 12.0,1,1, 5.496, 10448.593, 433.183, 53008.891 24/11/10,21:55:27,09,07,1, 12.0,1,1, 5.496, 10448.604, 433.186, 53008.851 24/11/10,21:55:27,10,07,1, 12.0,1,1, 5.496, 10448.612, 433.160, 53008.920 24/11/10,21:55:27,11,07,1, 12.0,1,1, 5.496, 10448.633, 433.177, 53008.875 24/11/10,21:55:27,12,07,1, 12.0,1,1, 5.496, 10448.622, 433.171, 53008.884 24/11/10,21:55:27,13,07,1, 12.0,1,1, 5.496, 10448.655, 433.163, 53008.852 24/11/10,21:55:27,14,07,1, 12.0,1,1, 5.496, 10448.644, 433.188, 53008.851 24/11/10,21:55:27,15,07,1, 12.0,1,1, 5.496, 10448.662, 433.189, 53008.932 24/11/10,21:55:27,16,07,1, 12.0,1,1, 5.496, 10448.683, 433.211, 53008.887 24/11/10,21:55:27,17,07,1, 12.0,1,1, 5.496, 10448.669, 433.180, 53008.842 24/11/10,21:55:27,18,07,1, 12.0,1,1, 5.496, 10448.707, 433.193, 53008.878 24/11/10,21:55:27,19,07,1, 12.0,1,1, 5.496, 10448.699, 433.201, 53008.933 24/11/10,21:55:28,00,08,1, 11.9,1,1, 5.501, 10448.695, 433.201, 53008.933 24/11/10,21:55:28,01,08,1, 11.9,1,1, 5.501, 10448.695, 433.188, 53008.784 24/11/10,21:55:28,02,08,1, 11.9,1,1, 5.501, 10448.728, 433.195, 53008.804 24/11/10,21:55:28,03,08,1, 11.9,1,1, 5.501, 10448.738, 433.199, 53008.770 24/11/10,21:55:28,04,08,1, 11.9,1,1, 5.501, 10448.751, 433.197, 53008.881 24/11/10,21:55:28,05,08,1, 11.9,1,1, 5.501, 10448.726, 433.209, 53008.829 24/11/10,21:55:28,06,08,1, 11.9,1,1, 5.501, 10448.755, 433.205, 53008.750 24/11/10,21:55:28,07,08,1, 11.9,1,1, 5.501, 10448.765, 433.190, 53008.874 24/11/10,21:55:28,08,08,1, 11.9,1,1, 5.501, 10448.779, 433.196, 53008.788 24/11/10,21:55:28,09,08,1, 11.9,1,1, 5.501, 10448.775, 433.184, 53008.817 24/11/10,21:55:28,10,08,1, 11.9,1,1, 5.501, 10448.791, 433.197, 53008.836 24/11/10,21:55:28,11,08,1, 11.9,1,1, 5.501, 10448.795, 433.190, 53008.715 24/11/10,21:55:28,12,08,1, 11.9,1,1, 5.501, 10448.806, 433.205, 53008.783 24/11/10,21:55:28,13,08,1, 11.9,1,1, 5.501, 10448.840, 433.196, 53008.722 24/11/10,21:55:28,14,08,1, 11.9,1,1, 5.501, 10448.813, 433.197, 53008.753 24/11/10,21:55:28,15,08,1, 11.9,1,1, 5.501, 10448.863, 433.203, 53008.742 24/11/10,21:55:28,16,08,1, 11.9,1,1, 5.501, 10448.868, 433.204, 53008.772 24/11/10,21:55:28,17,08,1, 11.9,1,1, 5.501, 10448.886, 433.200, 53008.771 24/11/10,21:55:28,18,08,1, 11.9,1,1, 5.501, 10448.884, 433.196, 53008.724 24/11/10,21:55:28,19,08,1, 11.9,1,1, 5.501, 10448.889, 433.201, 53008.731 24/11/10,21:55:29,00,08,1, 11.9,1,1, 5.494, 10448.887, 433.201, 53008.731 24/11/10,21:55:29,01,08,1, 11.9,1,1, 5.494, 10448.924, 433.188, 53008.728 24/11/10,21:55:29,02,08,1, 11.9,1,1, 5.494, 10448.939, 433.227, 53008.704 24/11/10,21:55:29,03,08,1, 11.9,1,1, 5.494, 10448.951, 433.218, 53008.699 24/11/10,21:55:29,04,08,1, 11.9,1,1, 5.494, 10448.944, 433.210, 53008.672 24/11/10,21:55:29,05,08,1, 11.9,1,1, 5.494, 10448.973, 433.216, 53008.660 24/11/10,21:55:29,06,08,1, 11.9,1,1, 5.494, 10448.995, 433.219, 53008.659 24/11/10,21:55:29,07,08,1, 11.9,1,1, 5.494, 10448.982, 433.207, 53008.689 24/11/10,21:55:29,08,08,1, 11.9,1,1, 5.494, 10449.000, 433.196, 53008.627 24/11/10,21:55:29,09,08,1, 11.9,1,1, 5.494, 10449.009, 433.207, 53008.669 24/11/10,21:55:29,10,08,1, 11.9,1,1, 5.494, 10449.020, 433.234, 53008.695 24/11/10,21:55:29,11,08,1, 11.9,1,1, 5.494, 10449.035, 433.228, 53008.653 24/11/10,21:55:29,12,08,1, 11.9,1,1, 5.494, 10449.036, 433.230, 53008.618 24/11/10,21:55:29,13,08,1, 11.9,1,1, 5.494, 10449.049, 433.253, 53008.650 24/11/10,21:55:29,14,08,1, 11.9,1,1, 5.494, 10449.090, 433.245, 53008.695 24/11/10,21:55:29,15,08,1, 11.9,1,1, 5.494, 10449.113, 433.258, 53008.635 24/11/10,21:55:29,16,08,1, 11.9,1,1, 5.494, 10449.101, 433.246, 53008.618 24/11/10,21:55:29,17,08,1, 11.9,1,1, 5.494, 10449.129, 433.259, 53008.649 24/11/10,21:55:29,18,08,1, 11.9,1,1, 5.494, 10449.136, 433.271, 53008.619 24/11/10,21:55:29,19,08,1, 11.9,1,1, 5.494, 10449.147, 433.276, 53008.587 24/11/10,21:55:30,00,09,1, 12.0,1,1, 5.497, 10449.146, 433.276, 53008.587 24/11/10,21:55:30,01,09,1, 12.0,1,1, 5.497, 10449.171, 433.297, 53008.555 24/11/10,21:55:30,02,09,1, 12.0,1,1, 5.497, 10449.165, 433.304, 53008.618 24/11/10,21:55:30,03,09,1, 12.0,1,1, 5.497, 10449.197, 433.322, 53008.540 24/11/10,21:55:30,04,09,1, 12.0,1,1, 5.497, 10449.213, 433.334, 53008.591 24/11/10,21:55:30,05,09,1, 12.0,1,1, 5.497, 10449.218, 433.332, 53008.578 24/11/10,21:55:30,06,09,1, 12.0,1,1, 5.497, 10449.226, 433.331, 53008.575 24/11/10,21:55:30,07,09,1, 12.0,1,1, 5.497, 10449.245, 433.333, 53008.586 24/11/10,21:55:30,08,09,1, 12.0,1,1, 5.497, 10449.259, 433.337, 53008.582 24/11/10,21:55:30,09,09,1, 12.0,1,1, 5.497, 10449.273, 433.343, 53008.540 24/11/10,21:55:30,10,09,1, 12.0,1,1, 5.497, 10449.236, 433.351, 53008.544 24/11/10,21:55:30,11,09,1, 12.0,1,1, 5.497, 10449.285, 433.373, 53008.525 24/11/10,21:55:30,12,09,1, 12.0,1,1, 5.497, 10449.306, 433.397, 53008.595 24/11/10,21:55:30,13,09,1, 12.0,1,1, 5.497, 10449.321, 433.404, 53008.573 24/11/10,21:55:30,14,09,1, 12.0,1,1, 5.497, 10449.300, 433.446, 53008.511 24/11/10,21:55:30,15,09,1, 12.0,1,1, 5.497, 10449.337, 433.452, 53008.526 24/11/10,21:55:30,16,09,1, 12.0,1,1, 5.497, 10449.338, 433.448, 53008.540 24/11/10,21:55:30,17,09,1, 12.0,1,1, 5.497, 10449.366, 433.458, 53008.534 24/11/10,21:55:30,18,09,1, 12.0,1,1, 5.497, 10449.355, 433.469, 53008.613 24/11/10,21:55:30,19,09,1, 12.0,1,1, 5.497, 10449.359, 433.506, 53008.565 24/11/10,21:55:31,00,09,1, 12.0,1,1, 5.501, 10449.355, 433.506, 53008.565 24/11/10,21:55:31,01,09,1, 12.0,1,1, 5.501, 10449.384, 433.518, 53008.501 24/11/10,21:55:31,02,09,1, 12.0,1,1, 5.501, 10449.401, 433.523, 53008.527 24/11/10,21:55:31,03,09,1, 12.0,1,1, 5.501, 10449.383, 433.544, 53008.480 24/11/10,21:55:31,04,09,1, 12.0,1,1, 5.501, 10449.407, 433.586, 53008.564 24/11/10,21:55:31,05,09,1, 12.0,1,1, 5.501, 10449.418, 433.567, 53008.585 24/11/10,21:55:31,06,09,1, 12.0,1,1, 5.501, 10449.403, 433.576, 53008.548 24/11/10,21:55:31,07,09,1, 12.0,1,1, 5.501, 10449.428, 433.590, 53008.526 24/11/10,21:55:31,08,09,1, 12.0,1,1, 5.501, 10449.437, 433.592, 53008.485 24/11/10,21:55:31,09,09,1, 12.0,1,1, 5.501, 10449.440, 433.610, 53008.534 24/11/10,21:55:31,10,09,1, 12.0,1,1, 5.501, 10449.440, 433.630, 53008.508 24/11/10,21:55:31,11,09,1, 12.0,1,1, 5.501, 10449.418, 433.618, 53008.506 24/11/10,21:55:31,12,09,1, 12.0,1,1, 5.501, 10449.473, 433.627, 53008.503 24/11/10,21:55:31,13,09,1, 12.0,1,1, 5.501, 10449.460, 433.665, 53008.508 24/11/10,21:55:31,14,09,1, 12.0,1,1, 5.501, 10449.435, 433.659, 53008.455 24/11/10,21:55:31,15,09,1, 12.0,1,1, 5.501, 10449.455, 433.656, 53008.456 24/11/10,21:55:31,16,09,1, 12.0,1,1, 5.501, 10449.476, 433.708, 53008.443 24/11/10,21:55:31,17,09,1, 12.0,1,1, 5.501, 10449.500, 433.717, 53008.451 24/11/10,21:55:31,18,09,1, 12.0,1,1, 5.501, 10449.473, 433.719, 53008.459 24/11/10,21:55:31,19,09,1, 12.0,1,1, 5.501, 10449.488, 433.713, 53008.442 24/11/10,21:55:32,00,07,1, 11.9,1,1, 5.505, 10449.480, 433.713, 53008.442 24/11/10,21:55:32,01,07,1, 11.9,1,1, 5.505, 10449.499, 433.751, 53008.512 24/11/10,21:55:32,02,07,1, 11.9,1,1, 5.505, 10449.502, 433.753, 53008.423 24/11/10,21:55:32,03,07,1, 11.9,1,1, 5.505, 10449.491, 433.754, 53008.495 24/11/10,21:55:32,04,07,1, 11.9,1,1, 5.505, 10449.461, 433.781, 53008.306 24/11/10,21:55:32,05,07,1, 11.9,1,1, 5.505, 10449.475, 433.793, 53008.334 24/11/10,21:55:32,06,07,1, 11.9,1,1, 5.505, 10449.470, 433.825, 53008.425 24/11/10,21:55:32,07,07,1, 11.9,1,1, 5.505, 10449.491, 433.817, 53008.482 24/11/10,21:55:32,08,07,1, 11.9,1,1, 5.505, 10449.518, 433.831, 53008.461 24/11/10,21:55:32,09,07,1, 11.9,1,1, 5.505, 10449.511, 433.829, 53008.423 24/11/10,21:55:32,10,07,1, 11.9,1,1, 5.505, 10449.489, 433.858, 53008.483 24/11/10,21:55:32,11,07,1, 11.9,1,1, 5.505, 10449.520, 433.889, 53008.464 24/11/10,21:55:32,12,07,1, 11.9,1,1, 5.505, 10449.516, 433.864, 53008.421 24/11/10,21:55:32,13,07,1, 11.9,1,1, 5.505, 10449.524, 433.847, 53008.446 24/11/10,21:55:32,14,07,1, 11.9,1,1, 5.505, 10449.497, 433.902, 53008.466 24/11/10,21:55:32,15,07,1, 11.9,1,1, 5.505, 10449.512, 433.888, 53008.415 24/11/10,21:55:32,16,07,1, 11.9,1,1, 5.505, 10449.505, 433.892, 53008.353 24/11/10,21:55:32,17,07,1, 11.9,1,1, 5.505, 10449.534, 433.929, 53008.469 24/11/10,21:55:32,18,07,1, 11.9,1,1, 5.505, 10449.525, 433.943, 53008.419 24/11/10,21:55:32,19,07,1, 11.9,1,1, 5.505, 10449.504, 433.945, 53008.415 24/11/10,21:55:33,00,07,1, 11.9,1,1, 5.495, 10449.497, 433.945, 53008.415 24/11/10,21:55:33,01,07,1, 11.9,1,1, 5.495, 10449.513, 433.945, 53008.362 24/11/10,21:55:33,02,07,1, 11.9,1,1, 5.495, 10449.501, 433.961, 53008.305 24/11/10,21:55:33,03,07,1, 11.9,1,1, 5.495, 10449.543, 433.981, 53008.403 24/11/10,21:55:33,04,07,1, 11.9,1,1, 5.495, 10449.513, 433.997, 53008.302 24/11/10,21:55:33,05,07,1, 11.9,1,1, 5.495, 10449.493, 433.974, 53008.296 24/11/10,21:55:33,06,07,1, 11.9,1,1, 5.495, 10449.501, 433.998, 53008.400 24/11/10,21:55:33,07,07,1, 11.9,1,1, 5.495, 10449.522, 434.018, 53008.306 24/11/10,21:55:33,08,07,1, 11.9,1,1, 5.495, 10449.506, 433.991, 53008.379 24/11/10,21:55:33,09,07,1, 11.9,1,1, 5.495, 10449.513, 434.024, 53008.317 24/11/10,21:55:33,10,07,1, 11.9,1,1, 5.495, 10449.536, 434.051, 53008.355 24/11/10,21:55:33,11,07,1, 11.9,1,1, 5.495, 10449.518, 434.044, 53008.379 24/11/10,21:55:33,12,07,1, 11.9,1,1, 5.495, 10449.528, 434.061, 53008.318 24/11/10,21:55:33,13,07,1, 11.9,1,1, 5.495, 10449.543, 434.067, 53008.363 24/11/10,21:55:33,14,07,1, 11.9,1,1, 5.495, 10449.505, 434.076, 53008.396 24/11/10,21:55:33,15,07,1, 11.9,1,1, 5.495, 10449.493, 434.071, 53008.360 24/11/10,21:55:33,16,07,1, 11.9,1,1, 5.495, 10449.498, 434.059, 53008.295 24/11/10,21:55:33,17,07,1, 11.9,1,1, 5.495, 10449.514, 434.085, 53008.286 24/11/10,21:55:33,18,07,1, 11.9,1,1, 5.495, 10449.506, 434.113, 53008.238 24/11/10,21:55:33,19,07,1, 11.9,1,1, 5.495, 10449.488, 434.105, 53008.278 24/11/10,21:55:34,00,07,1, 11.9,1,1, 5.496, 10449.480, 434.105, 53008.278 24/11/10,21:55:34,01,07,1, 11.9,1,1, 5.496, 10449.492, 434.147, 53008.286 24/11/10,21:55:34,02,07,1, 11.9,1,1, 5.496, 10449.503, 434.137, 53008.316 24/11/10,21:55:34,03,07,1, 11.9,1,1, 5.496, 10449.478, 434.142, 53008.320 24/11/10,21:55:34,04,07,1, 11.9,1,1, 5.496, 10449.488, 434.141, 53008.253 24/11/10,21:55:34,05,07,1, 11.9,1,1, 5.496, 10449.482, 434.142, 53008.285 24/11/10,21:55:34,06,07,1, 11.9,1,1, 5.496, 10449.459, 434.163, 53008.219 24/11/10,21:55:34,07,07,1, 11.9,1,1, 5.496, 10449.450, 434.162, 53008.264 24/11/10,21:55:34,08,07,1, 11.9,1,1, 5.496, 10449.458, 434.169, 53008.174 24/11/10,21:55:34,09,07,1, 11.9,1,1, 5.496, 10449.451, 434.140, 53008.204 24/11/10,21:55:34,10,07,1, 11.9,1,1, 5.496, 10449.425, 434.192, 53008.259 24/11/10,21:55:34,11,07,1, 11.9,1,1, 5.496, 10449.425, 434.176, 53008.297 24/11/10,21:55:34,12,07,1, 11.9,1,1, 5.496, 10449.411, 434.153, 53008.205 24/11/10,21:55:34,13,07,1, 11.9,1,1, 5.496, 10449.385, 434.163, 53008.095 24/11/10,21:55:34,14,07,1, 11.9,1,1, 5.496, 10449.417, 434.156, 53008.255 24/11/10,21:55:34,15,07,1, 11.9,1,1, 5.496, 10449.427, 434.170, 53008.293 24/11/10,21:55:34,16,07,1, 11.9,1,1, 5.496, 10449.416, 434.200, 53008.176 24/11/10,21:55:34,17,07,1, 11.9,1,1, 5.496, 10449.398, 434.213, 53008.230 24/11/10,21:55:34,18,07,1, 11.9,1,1, 5.496, 10449.391, 434.182, 53008.162 24/11/10,21:55:34,19,07,1, 11.9,1,1, 5.496, 10449.375, 434.201, 53008.219 24/11/10,21:55:35,00,07,1, 12.0,1,1, 5.499, 10449.371, 434.201, 53008.219 24/11/10,21:55:35,01,07,1, 12.0,1,1, 5.499, 10449.393, 434.198, 53008.144 24/11/10,21:55:35,02,07,1, 12.0,1,1, 5.499, 10449.394, 434.197, 53008.169 24/11/10,21:55:35,03,07,1, 12.0,1,1, 5.499, 10449.385, 434.185, 53008.201 24/11/10,21:55:35,04,07,1, 12.0,1,1, 5.499, 10449.360, 434.203, 53008.177 24/11/10,21:55:35,05,07,1, 12.0,1,1, 5.499, 10449.373, 434.208, 53008.198 24/11/10,21:55:35,06,07,1, 12.0,1,1, 5.499, 10449.350, 434.200, 53008.106 24/11/10,21:55:35,07,07,1, 12.0,1,1, 5.499, 10449.353, 434.207, 53008.220 24/11/10,21:55:35,08,07,1, 12.0,1,1, 5.499, 10449.339, 434.231, 53008.207 24/11/10,21:55:35,09,07,1, 12.0,1,1, 5.499, 10449.348, 434.229, 53008.117 24/11/10,21:55:35,10,07,1, 12.0,1,1, 5.499, 10449.362, 434.206, 53008.092 24/11/10,21:55:35,11,07,1, 12.0,1,1, 5.499, 10449.340, 434.236, 53008.086 24/11/10,21:55:35,12,07,1, 12.0,1,1, 5.499, 10449.337, 434.231, 53008.050 24/11/10,21:55:35,13,07,1, 12.0,1,1, 5.499, 10449.321, 434.241, 53008.084 24/11/10,21:55:35,14,07,1, 12.0,1,1, 5.499, 10449.346, 434.227, 53008.122 24/11/10,21:55:35,15,07,1, 12.0,1,1, 5.499, 10449.331, 434.253, 53008.073 24/11/10,21:55:35,16,07,1, 12.0,1,1, 5.499, 10449.308, 434.246, 53008.060 24/11/10,21:55:35,17,07,1, 12.0,1,1, 5.499, 10449.324, 434.261, 53008.133 24/11/10,21:55:35,18,07,1, 12.0,1,1, 5.499, 10449.330, 434.255, 53008.067 24/11/10,21:55:35,19,07,1, 12.0,1,1, 5.499, 10449.309, 434.257, 53008.075 24/11/10,21:55:36,00,07,1, 11.9,1,1, 5.500, 10449.305, 434.257, 53008.075 24/11/10,21:55:36,01,07,1, 11.9,1,1, 5.500, 10449.318, 434.287, 53008.147 24/11/10,21:55:36,02,07,1, 11.9,1,1, 5.500, 10449.289, 434.284, 53008.107 24/11/10,21:55:36,03,07,1, 11.9,1,1, 5.500, 10449.336, 434.266, 53008.020 24/11/10,21:55:36,04,07,1, 11.9,1,1, 5.500, 10449.321, 434.286, 53008.071 24/11/10,21:55:36,05,07,1, 11.9,1,1, 5.500, 10449.305, 434.278, 53008.059 24/11/10,21:55:36,06,07,1, 11.9,1,1, 5.500, 10449.315, 434.317, 53008.063 24/11/10,21:55:36,07,07,1, 11.9,1,1, 5.500, 10449.293, 434.329, 53008.072 24/11/10,21:55:36,08,07,1, 11.9,1,1, 5.500, 10449.329, 434.288, 53007.972 24/11/10,21:55:36,09,07,1, 11.9,1,1, 5.500, 10449.320, 434.321, 53008.079 24/11/10,21:55:36,10,07,1, 11.9,1,1, 5.500, 10449.310, 434.309, 53008.022 24/11/10,21:55:36,11,07,1, 11.9,1,1, 5.500, 10449.310, 434.312, 53007.961 24/11/10,21:55:36,12,07,1, 11.9,1,1, 5.500, 10449.319, 434.353, 53008.030 24/11/10,21:55:36,13,07,1, 11.9,1,1, 5.500, 10449.321, 434.344, 53008.048 24/11/10,21:55:36,14,07,1, 11.9,1,1, 5.500, 10449.331, 434.339, 53008.031 24/11/10,21:55:36,15,07,1, 11.9,1,1, 5.500, 10449.319, 434.351, 53008.034 24/11/10,21:55:36,16,07,1, 11.9,1,1, 5.500, 10449.314, 434.347, 53008.011 24/11/10,21:55:36,17,07,1, 11.9,1,1, 5.500, 10449.357, 434.355, 53008.006 24/11/10,21:55:36,18,07,1, 11.9,1,1, 5.500, 10449.327, 434.356, 53007.904 24/11/10,21:55:36,19,07,1, 11.9,1,1, 5.500, 10449.360, 434.344, 53007.909 24/11/10,21:55:37,00,07,1, 11.9,1,1, 5.493, 10449.355, 434.344, 53007.909 24/11/10,21:55:37,01,07,1, 11.9,1,1, 5.493, 10449.370, 434.372, 53007.946 24/11/10,21:55:37,02,07,1, 11.9,1,1, 5.493, 10449.366, 434.385, 53007.866 24/11/10,21:55:37,03,07,1, 11.9,1,1, 5.493, 10449.368, 434.389, 53007.947 24/11/10,21:55:37,04,07,1, 11.9,1,1, 5.493, 10449.379, 434.367, 53007.899 24/11/10,21:55:37,05,07,1, 11.9,1,1, 5.493, 10449.383, 434.389, 53007.935 24/11/10,21:55:37,06,07,1, 11.9,1,1, 5.493, 10449.372, 434.381, 53007.935 24/11/10,21:55:37,07,07,1, 11.9,1,1, 5.493, 10449.429, 434.403, 53007.932 24/11/10,21:55:37,08,07,1, 11.9,1,1, 5.493, 10449.401, 434.384, 53007.931 24/11/10,21:55:37,09,07,1, 11.9,1,1, 5.493, 10449.440, 434.415, 53007.882 24/11/10,21:55:37,10,07,1, 11.9,1,1, 5.493, 10449.433, 434.382, 53007.878 24/11/10,21:55:37,11,07,1, 11.9,1,1, 5.493, 10449.471, 434.391, 53007.848 24/11/10,21:55:37,12,07,1, 11.9,1,1, 5.493, 10449.459, 434.390, 53007.900 24/11/10,21:55:37,13,07,1, 11.9,1,1, 5.493, 10449.469, 434.405, 53007.887 24/11/10,21:55:37,14,07,1, 11.9,1,1, 5.493, 10449.486, 434.398, 53007.880 24/11/10,21:55:37,15,07,1, 11.9,1,1, 5.493, 10449.509, 434.408, 53007.873 24/11/10,21:55:37,16,07,1, 11.9,1,1, 5.493, 10449.512, 434.390, 53007.843 24/11/10,21:55:37,17,07,1, 11.9,1,1, 5.493, 10449.484, 434.399, 53007.839 24/11/10,21:55:37,18,07,1, 11.9,1,1, 5.493, 10449.532, 434.415, 53007.851 24/11/10,21:55:37,19,07,1, 11.9,1,1, 5.493, 10449.520, 434.422, 53007.845 24/11/10,21:55:38,00,07,1, 11.9,1,1, 5.498, 10449.513, 434.422, 53007.845 24/11/10,21:55:38,01,07,1, 11.9,1,1, 5.498, 10449.557, 434.392, 53007.851 24/11/10,21:55:38,02,07,1, 11.9,1,1, 5.498, 10449.551, 434.430, 53007.808 24/11/10,21:55:38,03,07,1, 11.9,1,1, 5.498, 10449.574, 434.426, 53007.847 24/11/10,21:55:38,04,07,1, 11.9,1,1, 5.498, 10449.578, 434.412, 53007.782 24/11/10,21:55:38,05,07,1, 11.9,1,1, 5.498, 10449.602, 434.436, 53007.729 24/11/10,21:55:38,06,07,1, 11.9,1,1, 5.498, 10449.606, 434.425, 53007.739 24/11/10,21:55:38,07,07,1, 11.9,1,1, 5.498, 10449.603, 434.451, 53007.850 24/11/10,21:55:38,08,07,1, 11.9,1,1, 5.498, 10449.613, 434.426, 53007.733 24/11/10,21:55:38,09,07,1, 11.9,1,1, 5.498, 10449.638, 434.440, 53007.740 24/11/10,21:55:38,10,07,1, 11.9,1,1, 5.498, 10449.650, 434.436, 53007.731 24/11/10,21:55:38,11,07,1, 11.9,1,1, 5.498, 10449.657, 434.437, 53007.797 24/11/10,21:55:38,12,07,1, 11.9,1,1, 5.498, 10449.634, 434.453, 53007.747 24/11/10,21:55:38,13,07,1, 11.9,1,1, 5.498, 10449.666, 434.472, 53007.741 24/11/10,21:55:38,14,07,1, 11.9,1,1, 5.498, 10449.671, 434.483, 53007.777 24/11/10,21:55:38,15,07,1, 11.9,1,1, 5.498, 10449.667, 434.464, 53007.737 24/11/10,21:55:38,16,07,1, 11.9,1,1, 5.498, 10449.688, 434.487, 53007.717 24/11/10,21:55:38,17,07,1, 11.9,1,1, 5.498, 10449.707, 434.512, 53007.778 24/11/10,21:55:38,18,07,1, 11.9,1,1, 5.498, 10449.673, 434.515, 53007.785 24/11/10,21:55:38,19,07,1, 11.9,1,1, 5.498, 10449.699, 434.525, 53007.708 24/11/10,21:55:39,00,07,1, 11.9,1,1, 5.495, 10449.697, 434.525, 53007.708 24/11/10,21:55:39,01,07,1, 11.9,1,1, 5.495, 10449.718, 434.537, 53007.769 24/11/10,21:55:39,02,07,1, 11.9,1,1, 5.495, 10449.725, 434.535, 53007.725 24/11/10,21:55:39,03,07,1, 11.9,1,1, 5.495, 10449.720, 434.544, 53007.706 24/11/10,21:55:39,04,07,1, 11.9,1,1, 5.495, 10449.728, 434.569, 53007.681 24/11/10,21:55:39,05,07,1, 11.9,1,1, 5.495, 10449.729, 434.582, 53007.735 24/11/10,21:55:39,06,07,1, 11.9,1,1, 5.495, 10449.768, 434.592, 53007.735 24/11/10,21:55:39,07,07,1, 11.9,1,1, 5.495, 10449.755, 434.624, 53007.722 24/11/10,21:55:39,08,07,1, 11.9,1,1, 5.495, 10449.759, 434.612, 53007.736 24/11/10,21:55:39,09,07,1, 11.9,1,1, 5.495, 10449.764, 434.634, 53007.690 24/11/10,21:55:39,10,07,1, 11.9,1,1, 5.495, 10449.754, 434.663, 53007.669 24/11/10,21:55:39,11,07,1, 11.9,1,1, 5.495, 10449.769, 434.674, 53007.739 24/11/10,21:55:39,12,07,1, 11.9,1,1, 5.495, 10449.775, 434.699, 53007.724 24/11/10,21:55:39,13,07,1, 11.9,1,1, 5.495, 10449.772, 434.690, 53007.716 24/11/10,21:55:39,14,07,1, 11.9,1,1, 5.495, 10449.769, 434.714, 53007.693 24/11/10,21:55:39,15,07,1, 11.9,1,1, 5.495, 10449.772, 434.726, 53007.713 24/11/10,21:55:39,16,07,1, 11.9,1,1, 5.495, 10449.786, 434.728, 53007.683 24/11/10,21:55:39,17,07,1, 11.9,1,1, 5.495, 10449.768, 434.746, 53007.675 24/11/10,21:55:39,18,07,1, 11.9,1,1, 5.495, 10449.784, 434.762, 53007.733 24/11/10,21:55:39,19,07,1, 11.9,1,1, 5.495, 10449.752, 434.767, 53007.674 24/11/10,21:55:40,00,07,1, 11.8,1,1, 5.497, 10449.747, 434.767, 53007.674 24/11/10,21:55:40,01,07,1, 11.8,1,1, 5.497, 10449.781, 434.803, 53007.706 24/11/10,21:55:40,02,07,1, 11.8,1,1, 5.497, 10449.752, 434.809, 53007.683 24/11/10,21:55:40,03,07,1, 11.8,1,1, 5.497, 10449.768, 434.830, 53007.761 24/11/10,21:55:40,04,07,1, 11.8,1,1, 5.497, 10449.749, 434.851, 53007.783 24/11/10,21:55:40,05,07,1, 11.8,1,1, 5.497, 10449.737, 434.854, 53007.665 24/11/10,21:55:40,06,07,1, 11.8,1,1, 5.497, 10449.749, 434.871, 53007.713 24/11/10,21:55:40,07,07,1, 11.8,1,1, 5.497, 10449.742, 434.895, 53007.741 24/11/10,21:55:40,08,07,1, 11.8,1,1, 5.497, 10449.720, 434.887, 53007.678 24/11/10,21:55:40,09,07,1, 11.8,1,1, 5.497, 10449.703, 434.906, 53007.635 24/11/10,21:55:40,10,07,1, 11.8,1,1, 5.497, 10449.717, 434.912, 53007.705 24/11/10,21:55:40,11,07,1, 11.8,1,1, 5.497, 10449.708, 434.924, 53007.687 24/11/10,21:55:40,12,07,1, 11.8,1,1, 5.497, 10449.724, 434.932, 53007.716 24/11/10,21:55:40,13,07,1, 11.8,1,1, 5.497, 10449.703, 434.947, 53007.699 24/11/10,21:55:40,14,07,1, 11.8,1,1, 5.497, 10449.691, 434.978, 53007.682 24/11/10,21:55:40,15,07,1, 11.8,1,1, 5.497, 10449.700, 434.994, 53007.719 24/11/10,21:55:40,16,07,1, 11.8,1,1, 5.497, 10449.670, 434.988, 53007.674 24/11/10,21:55:40,17,07,1, 11.8,1,1, 5.497, 10449.679, 435.003, 53007.669 24/11/10,21:55:40,18,07,1, 11.8,1,1, 5.497, 10449.649, 435.000, 53007.664 24/11/10,21:55:40,19,07,1, 11.8,1,1, 5.497, 10449.667, 435.003, 53007.671 24/11/10,21:55:41,00,07,1, 11.9,1,1, 5.502, 10449.663, 435.003, 53007.671 24/11/10,21:55:41,01,07,1, 11.9,1,1, 5.502, 10449.628, 435.043, 53007.773 24/11/10,21:55:41,02,07,1, 11.9,1,1, 5.502, 10449.659, 435.042, 53007.771 24/11/10,21:55:41,03,07,1, 11.9,1,1, 5.502, 10449.627, 435.058, 53007.703 24/11/10,21:55:41,04,07,1, 11.9,1,1, 5.502, 10449.664, 435.035, 53007.652 24/11/10,21:55:41,05,07,1, 11.9,1,1, 5.502, 10449.637, 435.063, 53007.651 24/11/10,21:55:41,06,07,1, 11.9,1,1, 5.502, 10449.627, 435.098, 53007.666 24/11/10,21:55:41,07,07,1, 11.9,1,1, 5.502, 10449.652, 435.100, 53007.691 24/11/10,21:55:41,08,07,1, 11.9,1,1, 5.502, 10449.610, 435.092, 53007.654 24/11/10,21:55:41,09,07,1, 11.9,1,1, 5.502, 10449.636, 435.102, 53007.690 24/11/10,21:55:41,10,07,1, 11.9,1,1, 5.502, 10449.618, 435.140, 53007.733 24/11/10,21:55:41,11,07,1, 11.9,1,1, 5.502, 10449.635, 435.136, 53007.633 24/11/10,21:55:41,12,07,1, 11.9,1,1, 5.502, 10449.603, 435.149, 53007.648 24/11/10,21:55:41,13,07,1, 11.9,1,1, 5.502, 10449.607, 435.161, 53007.630 24/11/10,21:55:41,14,07,1, 11.9,1,1, 5.502, 10449.600, 435.144, 53007.664 24/11/10,21:55:41,15,07,1, 11.9,1,1, 5.502, 10449.609, 435.171, 53007.701 24/11/10,21:55:41,16,07,1, 11.9,1,1, 5.502, 10449.622, 435.184, 53007.650 24/11/10,21:55:41,17,07,1, 11.9,1,1, 5.502, 10449.610, 435.199, 53007.705 24/11/10,21:55:41,18,07,1, 11.9,1,1, 5.502, 10449.625, 435.220, 53007.712 24/11/10,21:55:41,19,07,1, 11.9,1,1, 5.502, 10449.615, 435.239, 53007.618 24/11/10,21:55:42,00,07,1, 11.9,1,1, 5.497, 10449.613, 435.239, 53007.618 24/11/10,21:55:42,01,07,1, 11.9,1,1, 5.497, 10449.576, 435.238, 53007.643 24/11/10,21:55:42,02,07,1, 11.9,1,1, 5.497, 10449.586, 435.233, 53007.634 24/11/10,21:55:42,03,07,1, 11.9,1,1, 5.497, 10449.606, 435.261, 53007.614 24/11/10,21:55:42,04,07,1, 11.9,1,1, 5.497, 10449.610, 435.259, 53007.694 24/11/10,21:55:42,05,07,1, 11.9,1,1, 5.497, 10449.606, 435.258, 53007.611 24/11/10,21:55:42,06,07,1, 11.9,1,1, 5.497, 10449.587, 435.274, 53007.563 24/11/10,21:55:42,07,07,1, 11.9,1,1, 5.497, 10449.590, 435.284, 53007.610 24/11/10,21:55:42,08,07,1, 11.9,1,1, 5.497, 10449.569, 435.271, 53007.580 24/11/10,21:55:42,09,07,1, 11.9,1,1, 5.497, 10449.605, 435.306, 53007.654 24/11/10,21:55:42,10,07,1, 11.9,1,1, 5.497, 10449.584, 435.316, 53007.643 24/11/10,21:55:42,11,07,1, 11.9,1,1, 5.497, 10449.589, 435.280, 53007.581 24/11/10,21:55:42,12,07,1, 11.9,1,1, 5.497, 10449.604, 435.322, 53007.579 24/11/10,21:55:42,13,07,1, 11.9,1,1, 5.497, 10449.603, 435.331, 53007.639 24/11/10,21:55:42,14,07,1, 11.9,1,1, 5.497, 10449.596, 435.323, 53007.620 24/11/10,21:55:42,15,07,1, 11.9,1,1, 5.497, 10449.591, 435.288, 53007.598 24/11/10,21:55:42,16,07,1, 11.9,1,1, 5.497, 10449.579, 435.332, 53007.605 24/11/10,21:55:42,17,07,1, 11.9,1,1, 5.497, 10449.573, 435.309, 53007.551 24/11/10,21:55:42,18,07,1, 11.9,1,1, 5.497, 10449.585, 435.339, 53007.600 24/11/10,21:55:42,19,07,1, 11.9,1,1, 5.497, 10449.593, 435.335, 53007.521 24/11/10,21:55:43,00,08,1, 11.9,1,1, 5.498, 10449.588, 435.335, 53007.521 24/11/10,21:55:43,01,08,1, 11.9,1,1, 5.498, 10449.601, 435.361, 53007.539 24/11/10,21:55:43,02,08,1, 11.9,1,1, 5.498, 10449.597, 435.366, 53007.636 24/11/10,21:55:43,03,08,1, 11.9,1,1, 5.498, 10449.559, 435.344, 53007.520 24/11/10,21:55:43,04,08,1, 11.9,1,1, 5.498, 10449.598, 435.370, 53007.561 24/11/10,21:55:43,05,08,1, 11.9,1,1, 5.498, 10449.581, 435.369, 53007.617 24/11/10,21:55:43,06,08,1, 11.9,1,1, 5.498, 10449.589, 435.378, 53007.529 24/11/10,21:55:43,07,08,1, 11.9,1,1, 5.498, 10449.592, 435.377, 53007.476 24/11/10,21:55:43,08,08,1, 11.9,1,1, 5.498, 10449.602, 435.373, 53007.513 24/11/10,21:55:43,09,08,1, 11.9,1,1, 5.498, 10449.602, 435.398, 53007.532 24/11/10,21:55:43,10,08,1, 11.9,1,1, 5.498, 10449.617, 435.383, 53007.500 24/11/10,21:55:43,11,08,1, 11.9,1,1, 5.498, 10449.595, 435.361, 53007.472 24/11/10,21:55:43,12,08,1, 11.9,1,1, 5.498, 10449.622, 435.357, 53007.494 24/11/10,21:55:43,13,08,1, 11.9,1,1, 5.498, 10449.594, 435.382, 53007.499 24/11/10,21:55:43,14,08,1, 11.9,1,1, 5.498, 10449.583, 435.357, 53007.480 24/11/10,21:55:43,15,08,1, 11.9,1,1, 5.498, 10449.592, 435.393, 53007.452 24/11/10,21:55:43,16,08,1, 11.9,1,1, 5.498, 10449.584, 435.388, 53007.488 24/11/10,21:55:43,17,08,1, 11.9,1,1, 5.498, 10449.578, 435.402, 53007.560 24/11/10,21:55:43,18,08,1, 11.9,1,1, 5.498, 10449.582, 435.404, 53007.483 24/11/10,21:55:43,19,08,1, 11.9,1,1, 5.498, 10449.626, 435.406, 53007.412 24/11/10,21:55:44,00,07,1, 11.9,1,1, 5.495, 10449.622, 435.406, 53007.412 24/11/10,21:55:44,01,07,1, 11.9,1,1, 5.495, 10449.573, 435.384, 53007.421 24/11/10,21:55:44,02,07,1, 11.9,1,1, 5.495, 10449.619, 435.385, 53007.414 24/11/10,21:55:44,03,07,1, 11.9,1,1, 5.495, 10449.592, 435.386, 53007.423 24/11/10,21:55:44,04,07,1, 11.9,1,1, 5.495, 10449.584, 435.410, 53007.404 24/11/10,21:55:44,05,07,1, 11.9,1,1, 5.495, 10449.601, 435.418, 53007.477 24/11/10,21:55:44,06,07,1, 11.9,1,1, 5.495, 10449.577, 435.428, 53007.413 24/11/10,21:55:44,07,07,1, 11.9,1,1, 5.495, 10449.612, 435.414, 53007.254 24/11/10,21:55:44,08,07,1, 11.9,1,1, 5.495, 10449.578, 435.431, 53007.400 24/11/10,21:55:44,09,07,1, 11.9,1,1, 5.495, 10449.564, 435.436, 53007.470 24/11/10,21:55:44,10,07,1, 11.9,1,1, 5.495, 10449.585, 435.420, 53007.365 24/11/10,21:55:44,11,07,1, 11.9,1,1, 5.495, 10449.593, 435.445, 53007.398 24/11/10,21:55:44,12,07,1, 11.9,1,1, 5.495, 10449.581, 435.420, 53007.443 24/11/10,21:55:44,13,07,1, 11.9,1,1, 5.495, 10449.572, 435.434, 53007.359 24/11/10,21:55:44,14,07,1, 11.9,1,1, 5.495, 10449.596, 435.430, 53007.336 24/11/10,21:55:44,15,07,1, 11.9,1,1, 5.495, 10449.589, 435.411, 53007.368 24/11/10,21:55:44,16,07,1, 11.9,1,1, 5.495, 10449.589, 435.429, 53007.399 24/11/10,21:55:44,17,07,1, 11.9,1,1, 5.495, 10449.571, 435.459, 53007.432 24/11/10,21:55:44,18,07,1, 11.9,1,1, 5.495, 10449.603, 435.455, 53007.390 24/11/10,21:55:44,19,07,1, 11.9,1,1, 5.495, 10449.622, 435.474, 53007.448 24/11/10,21:55:45,00,07,1, 12.0,1,1, 5.499, 10449.622, 435.474, 53007.448 24/11/10,21:55:45,01,07,1, 12.0,1,1, 5.499, 10449.612, 435.490, 53007.402 24/11/10,21:55:45,02,07,1, 12.0,1,1, 5.499, 10449.604, 435.495, 53007.400 24/11/10,21:55:45,03,07,1, 12.0,1,1, 5.499, 10449.593, 435.492, 53007.371 24/11/10,21:55:45,04,07,1, 12.0,1,1, 5.499, 10449.585, 435.493, 53007.370 24/11/10,21:55:45,05,07,1, 12.0,1,1, 5.499, 10449.586, 435.502, 53007.387 24/11/10,21:55:45,06,07,1, 12.0,1,1, 5.499, 10449.606, 435.508, 53007.366 24/11/10,21:55:45,07,07,1, 12.0,1,1, 5.499, 10449.600, 435.525, 53007.397 24/11/10,21:55:45,08,07,1, 12.0,1,1, 5.499, 10449.587, 435.533, 53007.416 24/11/10,21:55:45,09,07,1, 12.0,1,1, 5.499, 10449.600, 435.565, 53007.435 24/11/10,21:55:45,10,07,1, 12.0,1,1, 5.499, 10449.626, 435.548, 53007.363 24/11/10,21:55:45,11,07,1, 12.0,1,1, 5.499, 10449.595, 435.582, 53007.421 24/11/10,21:55:45,12,07,1, 12.0,1,1, 5.499, 10449.616, 435.564, 53007.358 24/11/10,21:55:45,13,07,1, 12.0,1,1, 5.499, 10449.639, 435.607, 53007.369 24/11/10,21:55:45,14,07,1, 12.0,1,1, 5.499, 10449.607, 435.619, 53007.463 24/11/10,21:55:45,15,07,1, 12.0,1,1, 5.499, 10449.636, 435.611, 53007.355 24/11/10,21:55:45,16,07,1, 12.0,1,1, 5.499, 10449.646, 435.628, 53007.389 24/11/10,21:55:45,17,07,1, 12.0,1,1, 5.499, 10449.616, 435.632, 53007.424 24/11/10,21:55:45,18,07,1, 12.0,1,1, 5.499, 10449.642, 435.642, 53007.372 24/11/10,21:55:45,19,07,1, 12.0,1,1, 5.499, 10449.650, 435.658, 53007.426 24/11/10,21:55:46,00,08,1, 11.9,1,1, 5.500, 10449.647, 435.658, 53007.426 24/11/10,21:55:46,01,08,1, 11.9,1,1, 5.500, 10449.639, 435.674, 53007.409 24/11/10,21:55:46,02,08,1, 11.9,1,1, 5.500, 10449.645, 435.697, 53007.307 24/11/10,21:55:46,03,08,1, 11.9,1,1, 5.500, 10449.643, 435.701, 53007.426 24/11/10,21:55:46,04,08,1, 11.9,1,1, 5.500, 10449.652, 435.726, 53007.419 24/11/10,21:55:46,05,08,1, 11.9,1,1, 5.500, 10449.638, 435.732, 53007.431 24/11/10,21:55:46,06,08,1, 11.9,1,1, 5.500, 10449.631, 435.749, 53007.419 24/11/10,21:55:46,07,08,1, 11.9,1,1, 5.500, 10449.660, 435.772, 53007.390 24/11/10,21:55:46,08,08,1, 11.9,1,1, 5.500, 10449.644, 435.767, 53007.389 24/11/10,21:55:46,09,08,1, 11.9,1,1, 5.500, 10449.644, 435.779, 53007.396 24/11/10,21:55:46,10,08,1, 11.9,1,1, 5.500, 10449.638, 435.800, 53007.337 24/11/10,21:55:46,11,08,1, 11.9,1,1, 5.500, 10449.622, 435.792, 53007.334 24/11/10,21:55:46,12,08,1, 11.9,1,1, 5.500, 10449.634, 435.819, 53007.421 24/11/10,21:55:46,13,08,1, 11.9,1,1, 5.500, 10449.637, 435.845, 53007.380 24/11/10,21:55:46,14,08,1, 11.9,1,1, 5.500, 10449.632, 435.856, 53007.374 24/11/10,21:55:46,15,08,1, 11.9,1,1, 5.500, 10449.630, 435.863, 53007.392 24/11/10,21:55:46,16,08,1, 11.9,1,1, 5.500, 10449.589, 435.872, 53007.435 24/11/10,21:55:46,17,08,1, 11.9,1,1, 5.500, 10449.652, 435.894, 53007.367 24/11/10,21:55:46,18,08,1, 11.9,1,1, 5.500, 10449.608, 435.914, 53007.415 24/11/10,21:55:46,19,08,1, 11.9,1,1, 5.500, 10449.622, 435.915, 53007.353 24/11/10,21:55:47,00,08,1, 11.9,1,1, 5.497, 10449.622, 435.915, 53007.353 24/11/10,21:55:47,01,08,1, 11.9,1,1, 5.497, 10449.609, 435.942, 53007.338 24/11/10,21:55:47,02,08,1, 11.9,1,1, 5.497, 10449.620, 435.945, 53007.282 24/11/10,21:55:47,03,08,1, 11.9,1,1, 5.497, 10449.609, 435.954, 53007.315 24/11/10,21:55:47,04,08,1, 11.9,1,1, 5.497, 10449.592, 435.952, 53007.373 24/11/10,21:55:47,05,08,1, 11.9,1,1, 5.497, 10449.581, 435.974, 53007.363 24/11/10,21:55:47,06,08,1, 11.9,1,1, 5.497, 10449.602, 435.995, 53007.326 24/11/10,21:55:47,07,08,1, 11.9,1,1, 5.497, 10449.610, 436.011, 53007.405 24/11/10,21:55:47,08,08,1, 11.9,1,1, 5.497, 10449.582, 436.021, 53007.327 24/11/10,21:55:47,09,08,1, 11.9,1,1, 5.497, 10449.585, 436.016, 53007.351 24/11/10,21:55:47,10,08,1, 11.9,1,1, 5.497, 10449.593, 436.028, 53007.403 24/11/10,21:55:47,11,08,1, 11.9,1,1, 5.497, 10449.598, 436.024, 53007.330 24/11/10,21:55:47,12,08,1, 11.9,1,1, 5.497, 10449.587, 436.031, 53007.331 24/11/10,21:55:47,13,08,1, 11.9,1,1, 5.497, 10449.586, 436.023, 53007.285 24/11/10,21:55:47,14,08,1, 11.9,1,1, 5.497, 10449.576, 436.029, 53007.366 24/11/10,21:55:47,15,08,1, 11.9,1,1, 5.497, 10449.582, 436.029, 53007.316 24/11/10,21:55:47,16,08,1, 11.9,1,1, 5.497, 10449.554, 436.053, 53007.264 24/11/10,21:55:47,17,08,1, 11.9,1,1, 5.497, 10449.563, 436.064, 53007.316 24/11/10,21:55:47,18,08,1, 11.9,1,1, 5.497, 10449.544, 436.049, 53007.326 24/11/10,21:55:47,19,08,1, 11.9,1,1, 5.497, 10449.533, 436.091, 53007.345 24/11/10,21:55:48,00,09,1, 11.9,1,1, 5.497, 10449.530, 436.091, 53007.345 24/11/10,21:55:48,01,09,1, 11.9,1,1, 5.497, 10449.541, 436.089, 53007.240 24/11/10,21:55:48,02,09,1, 11.9,1,1, 5.497, 10449.517, 436.123, 53007.343 24/11/10,21:55:48,03,09,1, 11.9,1,1, 5.497, 10449.511, 436.074, 53007.332 24/11/10,21:55:48,04,09,1, 11.9,1,1, 5.497, 10449.535, 436.106, 53007.283 24/11/10,21:55:48,05,09,1, 11.9,1,1, 5.497, 10449.519, 436.110, 53007.271 24/11/10,21:55:48,06,09,1, 11.9,1,1, 5.497, 10449.530, 436.096, 53007.258 24/11/10,21:55:48,07,09,1, 11.9,1,1, 5.497, 10449.523, 436.112, 53007.266 24/11/10,21:55:48,08,09,1, 11.9,1,1, 5.497, 10449.546, 436.094, 53007.240 24/11/10,21:55:48,09,09,1, 11.9,1,1, 5.497, 10449.503, 436.080, 53007.263 24/11/10,21:55:48,10,09,1, 11.9,1,1, 5.497, 10449.500, 436.137, 53007.291 24/11/10,21:55:48,11,09,1, 11.9,1,1, 5.497, 10449.500, 436.138, 53007.216 24/11/10,21:55:48,12,09,1, 11.9,1,1, 5.497, 10449.509, 436.128, 53007.232 24/11/10,21:55:48,13,09,1, 11.9,1,1, 5.497, 10449.510, 436.122, 53007.234 24/11/10,21:55:48,14,09,1, 11.9,1,1, 5.497, 10449.500, 436.115, 53007.187 24/11/10,21:55:48,15,09,1, 11.9,1,1, 5.497, 10449.508, 436.143, 53007.216 24/11/10,21:55:48,16,09,1, 11.9,1,1, 5.497, 10449.488, 436.144, 53007.281 24/11/10,21:55:48,17,09,1, 11.9,1,1, 5.497, 10449.508, 436.152, 53007.243 24/11/10,21:55:48,18,09,1, 11.9,1,1, 5.497, 10449.492, 436.176, 53007.250 24/11/10,21:55:48,19,09,1, 11.9,1,1, 5.497, 10449.503, 436.158, 53007.190 24/11/10,21:55:49,00,08,1, 11.9,1,1, 5.497, 10449.497, 436.158, 53007.190 24/11/10,21:55:49,01,08,1, 11.9,1,1, 5.497, 10449.490, 436.172, 53007.200 24/11/10,21:55:49,02,08,1, 11.9,1,1, 5.497, 10449.485, 436.171, 53007.161 24/11/10,21:55:49,03,08,1, 11.9,1,1, 5.497, 10449.483, 436.169, 53007.187 24/11/10,21:55:49,04,08,1, 11.9,1,1, 5.497, 10449.496, 436.174, 53007.139 24/11/10,21:55:49,05,08,1, 11.9,1,1, 5.497, 10449.469, 436.194, 53007.258 24/11/10,21:55:49,06,08,1, 11.9,1,1, 5.497, 10449.483, 436.167, 53007.170 24/11/10,21:55:49,07,08,1, 11.9,1,1, 5.497, 10449.484, 436.180, 53007.187 24/11/10,21:55:49,08,08,1, 11.9,1,1, 5.497, 10449.482, 436.201, 53007.188 24/11/10,21:55:49,09,08,1, 11.9,1,1, 5.497, 10449.494, 436.218, 53007.165 24/11/10,21:55:49,10,08,1, 11.9,1,1, 5.497, 10449.490, 436.196, 53007.217 24/11/10,21:55:49,11,08,1, 11.9,1,1, 5.497, 10449.512, 436.209, 53007.177 24/11/10,21:55:49,12,08,1, 11.9,1,1, 5.497, 10449.510, 436.208, 53007.159 24/11/10,21:55:49,13,08,1, 11.9,1,1, 5.497, 10449.508, 436.231, 53007.207 24/11/10,21:55:49,14,08,1, 11.9,1,1, 5.497, 10449.513, 436.229, 53007.153 24/11/10,21:55:49,15,08,1, 11.9,1,1, 5.497, 10449.499, 436.247, 53007.160 24/11/10,21:55:49,16,08,1, 11.9,1,1, 5.497, 10449.503, 436.224, 53007.134 24/11/10,21:55:49,17,08,1, 11.9,1,1, 5.497, 10449.482, 436.251, 53007.231 24/11/10,21:55:49,18,08,1, 11.9,1,1, 5.497, 10449.528, 436.251, 53007.181 24/11/10,21:55:49,19,08,1, 11.9,1,1, 5.497, 10449.514, 436.280, 53007.265 24/11/10,21:55:50,00,08,1, 11.9,1,1, 5.495, 10449.513, 436.280, 53007.265 24/11/10,21:55:50,01,08,1, 11.9,1,1, 5.495, 10449.524, 436.269, 53007.140 24/11/10,21:55:50,02,08,1, 11.9,1,1, 5.495, 10449.489, 436.292, 53007.200 24/11/10,21:55:50,03,08,1, 11.9,1,1, 5.495, 10449.513, 436.285, 53007.116 24/11/10,21:55:50,04,08,1, 11.9,1,1, 5.495, 10449.529, 436.290, 53007.163 24/11/10,21:55:50,05,08,1, 11.9,1,1, 5.495, 10449.531, 436.311, 53007.141 24/11/10,21:55:50,06,08,1, 11.9,1,1, 5.495, 10449.537, 436.307, 53007.150 24/11/10,21:55:50,07,08,1, 11.9,1,1, 5.495, 10449.561, 436.305, 53007.144 24/11/10,21:55:50,08,08,1, 11.9,1,1, 5.495, 10449.560, 436.303, 53007.116 24/11/10,21:55:50,09,08,1, 11.9,1,1, 5.495, 10449.529, 436.334, 53007.095 24/11/10,21:55:50,10,08,1, 11.9,1,1, 5.495, 10449.538, 436.337, 53007.174 24/11/10,21:55:50,11,08,1, 11.9,1,1, 5.495, 10449.561, 436.347, 53007.169 24/11/10,21:55:50,12,08,1, 11.9,1,1, 5.495, 10449.551, 436.323, 53007.162 24/11/10,21:55:50,13,08,1, 11.9,1,1, 5.495, 10449.556, 436.342, 53006.942 24/11/10,21:55:50,14,08,1, 11.9,1,1, 5.495, 10449.544, 436.335, 53007.148 24/11/10,21:55:50,15,08,1, 11.9,1,1, 5.495, 10449.549, 436.349, 53007.083 24/11/10,21:55:50,16,08,1, 11.9,1,1, 5.495, 10449.545, 436.349, 53007.069 24/11/10,21:55:50,17,08,1, 11.9,1,1, 5.495, 10449.544, 436.373, 53007.102 24/11/10,21:55:50,18,08,1, 11.9,1,1, 5.495, 10449.564, 436.370, 53007.106 24/11/10,21:55:50,19,08,1, 11.9,1,1, 5.495, 10449.580, 436.363, 53007.117 24/11/10,21:55:51,00,08,1, 11.9,1,1, 5.498, 10449.572, 436.363, 53007.117 24/11/10,21:55:51,01,08,1, 11.9,1,1, 5.498, 10449.559, 436.401, 53007.127 24/11/10,21:55:51,02,08,1, 11.9,1,1, 5.498, 10449.564, 436.388, 53007.066 24/11/10,21:55:51,03,08,1, 11.9,1,1, 5.498, 10449.554, 436.380, 53007.159 24/11/10,21:55:51,04,08,1, 11.9,1,1, 5.498, 10449.580, 436.414, 53007.166 24/11/10,21:55:51,05,08,1, 11.9,1,1, 5.498, 10449.576, 436.398, 53007.112 24/11/10,21:55:51,06,08,1, 11.9,1,1, 5.498, 10449.605, 436.399, 53007.062 24/11/10,21:55:51,07,08,1, 11.9,1,1, 5.498, 10449.572, 436.424, 53007.074 24/11/10,21:55:51,08,08,1, 11.9,1,1, 5.498, 10449.577, 436.402, 53007.124 24/11/10,21:55:51,09,08,1, 11.9,1,1, 5.498, 10449.593, 436.426, 53007.016 24/11/10,21:55:51,10,08,1, 11.9,1,1, 5.498, 10449.539, 436.430, 53007.040 24/11/10,21:55:51,11,08,1, 11.9,1,1, 5.498, 10449.584, 436.448, 53007.129 24/11/10,21:55:51,12,08,1, 11.9,1,1, 5.498, 10449.568, 436.482, 53007.233 24/11/10,21:55:51,13,08,1, 11.9,1,1, 5.498, 10449.543, 436.459, 53007.084 24/11/10,21:55:51,14,08,1, 11.9,1,1, 5.498, 10449.548, 436.474, 53007.072 24/11/10,21:55:51,15,08,1, 11.9,1,1, 5.498, 10449.556, 436.477, 53007.108 24/11/10,21:55:51,16,08,1, 11.9,1,1, 5.498, 10449.587, 436.499, 53007.099 24/11/10,21:55:51,17,08,1, 11.9,1,1, 5.498, 10449.565, 436.483, 53007.078 24/11/10,21:55:51,18,08,1, 11.9,1,1, 5.498, 10449.582, 436.500, 53007.049 24/11/10,21:55:51,19,08,1, 11.9,1,1, 5.498, 10449.560, 436.498, 53007.028 24/11/10,21:55:52,00,07,1, 12.0,1,1, 5.494, 10449.555, 436.498, 53007.028 24/11/10,21:55:52,01,07,1, 12.0,1,1, 5.494, 10449.561, 436.523, 53007.061 24/11/10,21:55:52,02,07,1, 12.0,1,1, 5.494, 10449.585, 436.514, 53007.105 24/11/10,21:55:52,03,07,1, 12.0,1,1, 5.494, 10449.544, 436.529, 53007.046 24/11/10,21:55:52,04,07,1, 12.0,1,1, 5.494, 10449.538, 436.545, 53007.018 24/11/10,21:55:52,05,07,1, 12.0,1,1, 5.494, 10449.570, 436.549, 53007.030 24/11/10,21:55:52,06,07,1, 12.0,1,1, 5.494, 10449.535, 436.576, 53007.092 24/11/10,21:55:52,07,07,1, 12.0,1,1, 5.494, 10449.550, 436.606, 53007.110 24/11/10,21:55:52,08,07,1, 12.0,1,1, 5.494, 10449.525, 436.588, 53007.086 24/11/10,21:55:52,09,07,1, 12.0,1,1, 5.494, 10449.509, 436.594, 53007.084 24/11/10,21:55:52,10,07,1, 12.0,1,1, 5.494, 10449.542, 436.601, 53007.077 24/11/10,21:55:52,11,07,1, 12.0,1,1, 5.494, 10449.542, 436.602, 53007.025 24/11/10,21:55:52,12,07,1, 12.0,1,1, 5.494, 10449.511, 436.621, 53007.054 24/11/10,21:55:52,13,07,1, 12.0,1,1, 5.494, 10449.511, 436.633, 53007.027 24/11/10,21:55:52,14,07,1, 12.0,1,1, 5.494, 10449.535, 436.614, 53007.074 24/11/10,21:55:52,15,07,1, 12.0,1,1, 5.494, 10449.532, 436.631, 53007.070 24/11/10,21:55:52,16,07,1, 12.0,1,1, 5.494, 10449.528, 436.634, 53007.037 24/11/10,21:55:52,17,07,1, 12.0,1,1, 5.494, 10449.537, 436.642, 53007.065 24/11/10,21:55:52,18,07,1, 12.0,1,1, 5.494, 10449.522, 436.648, 53007.002 24/11/10,21:55:52,19,07,1, 12.0,1,1, 5.494, 10449.515, 436.668, 53007.044 24/11/10,21:55:53,00,08,1, 11.9,1,1, 5.499, 10449.513, 436.668, 53007.044 24/11/10,21:55:53,01,08,1, 11.9,1,1, 5.499, 10449.516, 436.688, 53007.132 24/11/10,21:55:53,02,08,1, 11.9,1,1, 5.499, 10449.526, 436.668, 53007.028 24/11/10,21:55:53,03,08,1, 11.9,1,1, 5.499, 10449.515, 436.668, 53007.055 24/11/10,21:55:53,04,08,1, 11.9,1,1, 5.499, 10449.517, 436.681, 53007.088 24/11/10,21:55:53,05,08,1, 11.9,1,1, 5.499, 10449.527, 436.673, 53007.050 24/11/10,21:55:53,06,08,1, 11.9,1,1, 5.499, 10449.520, 436.702, 53006.958 24/11/10,21:55:53,07,08,1, 11.9,1,1, 5.499, 10449.508, 436.684, 53006.984 24/11/10,21:55:53,08,08,1, 11.9,1,1, 5.499, 10449.501, 436.705, 53006.997 24/11/10,21:55:53,09,08,1, 11.9,1,1, 5.499, 10449.507, 436.704, 53007.034 24/11/10,21:55:53,10,08,1, 11.9,1,1, 5.499, 10449.502, 436.711, 53007.040 24/11/10,21:55:53,11,08,1, 11.9,1,1, 5.499, 10449.498, 436.698, 53007.003 24/11/10,21:55:53,12,08,1, 11.9,1,1, 5.499, 10449.502, 436.708, 53007.011 24/11/10,21:55:53,13,08,1, 11.9,1,1, 5.499, 10449.497, 436.718, 53007.074 24/11/10,21:55:53,14,08,1, 11.9,1,1, 5.499, 10449.470, 436.718, 53007.063 24/11/10,21:55:53,15,08,1, 11.9,1,1, 5.499, 10449.484, 436.713, 53007.005 24/11/10,21:55:53,16,08,1, 11.9,1,1, 5.499, 10449.455, 436.700, 53006.982 24/11/10,21:55:53,17,08,1, 11.9,1,1, 5.499, 10449.472, 436.712, 53007.041 24/11/10,21:55:53,18,08,1, 11.9,1,1, 5.499, 10449.483, 436.724, 53007.012 24/11/10,21:55:53,19,08,1, 11.9,1,1, 5.499, 10449.468, 436.699, 53007.008 24/11/10,21:55:54,00,08,1, 11.8,1,1, 5.498, 10449.463, 436.699, 53007.008 24/11/10,21:55:54,01,08,1, 11.8,1,1, 5.498, 10449.489, 436.718, 53006.967 24/11/10,21:55:54,02,08,1, 11.8,1,1, 5.498, 10449.451, 436.755, 53007.051 24/11/10,21:55:54,03,08,1, 11.8,1,1, 5.498, 10449.456, 436.727, 53006.992 24/11/10,21:55:54,04,08,1, 11.8,1,1, 5.498, 10449.460, 436.717, 53006.981 24/11/10,21:55:54,05,08,1, 11.8,1,1, 5.498, 10449.456, 436.703, 53006.957 24/11/10,21:55:54,06,08,1, 11.8,1,1, 5.498, 10449.429, 436.715, 53007.035 24/11/10,21:55:54,07,08,1, 11.8,1,1, 5.498, 10449.438, 436.741, 53007.013 24/11/10,21:55:54,08,08,1, 11.8,1,1, 5.498, 10449.447, 436.749, 53006.928 24/11/10,21:55:54,09,08,1, 11.8,1,1, 5.498, 10449.419, 436.724, 53007.034 24/11/10,21:55:54,10,08,1, 11.8,1,1, 5.498, 10449.432, 436.733, 53006.869 24/11/10,21:55:54,11,08,1, 11.8,1,1, 5.498, 10449.424, 436.735, 53006.999 24/11/10,21:55:54,12,08,1, 11.8,1,1, 5.498, 10449.413, 436.747, 53006.904 24/11/10,21:55:54,13,08,1, 11.8,1,1, 5.498, 10449.442, 436.756, 53006.866 24/11/10,21:55:54,14,08,1, 11.8,1,1, 5.498, 10449.417, 436.727, 53006.893 24/11/10,21:55:54,15,08,1, 11.8,1,1, 5.498, 10449.388, 436.726, 53006.996 24/11/10,21:55:54,16,08,1, 11.8,1,1, 5.498, 10449.403, 436.749, 53006.980 24/11/10,21:55:54,17,08,1, 11.8,1,1, 5.498, 10449.400, 436.749, 53007.010 24/11/10,21:55:54,18,08,1, 11.8,1,1, 5.498, 10449.403, 436.750, 53006.990 24/11/10,21:55:54,19,08,1, 11.8,1,1, 5.498, 10449.382, 436.752, 53006.969 24/11/10,21:55:55,00,08,1, 11.9,1,1, 5.504, 10449.380, 436.752, 53006.969 24/11/10,21:55:55,01,08,1, 11.9,1,1, 5.504, 10449.398, 436.740, 53006.988 24/11/10,21:55:55,02,08,1, 11.9,1,1, 5.504, 10449.358, 436.729, 53006.926 24/11/10,21:55:55,03,08,1, 11.9,1,1, 5.504, 10449.378, 436.718, 53006.881 24/11/10,21:55:55,04,08,1, 11.9,1,1, 5.504, 10449.376, 436.746, 53006.886 24/11/10,21:55:55,05,08,1, 11.9,1,1, 5.504, 10449.379, 436.754, 53006.938 24/11/10,21:55:55,06,08,1, 11.9,1,1, 5.504, 10449.375, 436.730, 53006.931 24/11/10,21:55:55,07,08,1, 11.9,1,1, 5.504, 10449.354, 436.736, 53006.942 24/11/10,21:55:55,08,08,1, 11.9,1,1, 5.504, 10449.345, 436.746, 53006.891 24/11/10,21:55:55,09,08,1, 11.9,1,1, 5.504, 10449.371, 436.752, 53006.881 24/11/10,21:55:55,10,08,1, 11.9,1,1, 5.504, 10449.332, 436.775, 53006.920 24/11/10,21:55:55,11,08,1, 11.9,1,1, 5.504, 10449.333, 436.760, 53006.944 24/11/10,21:55:55,12,08,1, 11.9,1,1, 5.504, 10449.331, 436.789, 53006.932 24/11/10,21:55:55,13,08,1, 11.9,1,1, 5.504, 10449.313, 436.751, 53006.852 24/11/10,21:55:55,14,08,1, 11.9,1,1, 5.504, 10449.282, 436.760, 53006.866 24/11/10,21:55:55,15,08,1, 11.9,1,1, 5.504, 10449.323, 436.749, 53006.969 24/11/10,21:55:55,16,08,1, 11.9,1,1, 5.504, 10449.270, 436.752, 53006.965 24/11/10,21:55:55,17,08,1, 11.9,1,1, 5.504, 10449.293, 436.747, 53006.877 24/11/10,21:55:55,18,08,1, 11.9,1,1, 5.504, 10449.286, 436.769, 53006.844 24/11/10,21:55:55,19,08,1, 11.9,1,1, 5.504, 10449.250, 436.765, 53007.006 24/11/10,21:55:56,00,08,1, 11.9,1,1, 5.499, 10449.246, 436.765, 53007.006 24/11/10,21:55:56,01,08,1, 11.9,1,1, 5.499, 10449.255, 436.795, 53007.018 24/11/10,21:55:56,02,08,1, 11.9,1,1, 5.499, 10449.292, 436.773, 53006.833 24/11/10,21:55:56,03,08,1, 11.9,1,1, 5.499, 10449.291, 436.772, 53006.870 24/11/10,21:55:56,04,08,1, 11.9,1,1, 5.499, 10449.313, 436.779, 53006.914 24/11/10,21:55:56,05,08,1, 11.9,1,1, 5.499, 10449.282, 436.761, 53006.922 24/11/10,21:55:56,06,08,1, 11.9,1,1, 5.499, 10449.262, 436.749, 53006.917 24/11/10,21:55:56,07,08,1, 11.9,1,1, 5.499, 10449.284, 436.794, 53006.811 24/11/10,21:55:56,08,08,1, 11.9,1,1, 5.499, 10449.269, 436.800, 53006.861 24/11/10,21:55:56,09,08,1, 11.9,1,1, 5.499, 10449.284, 436.799, 53006.852 24/11/10,21:55:56,10,08,1, 11.9,1,1, 5.499, 10449.255, 436.780, 53006.836 24/11/10,21:55:56,11,08,1, 11.9,1,1, 5.499, 10449.279, 436.765, 53006.836 24/11/10,21:55:56,12,08,1, 11.9,1,1, 5.499, 10449.282, 436.788, 53006.854 24/11/10,21:55:56,13,08,1, 11.9,1,1, 5.499, 10449.265, 436.802, 53006.894 24/11/10,21:55:56,14,08,1, 11.9,1,1, 5.499, 10449.296, 436.809, 53006.911 24/11/10,21:55:56,15,08,1, 11.9,1,1, 5.499, 10449.258, 436.791, 53006.827 24/11/10,21:55:56,16,08,1, 11.9,1,1, 5.499, 10449.255, 436.814, 53006.836 24/11/10,21:55:56,17,08,1, 11.9,1,1, 5.499, 10449.264, 436.798, 53006.796 24/11/10,21:55:56,18,08,1, 11.9,1,1, 5.499, 10449.243, 436.790, 53006.815 24/11/10,21:55:56,19,08,1, 11.9,1,1, 5.499, 10449.269, 436.812, 53006.833 24/11/10,21:55:57,00,08,1, 11.9,1,1, 5.495, 10449.263, 436.812, 53006.833 24/11/10,21:55:57,01,08,1, 11.9,1,1, 5.495, 10449.254, 436.827, 53006.742 24/11/10,21:55:57,02,08,1, 11.9,1,1, 5.495, 10449.272, 436.840, 53006.820 24/11/10,21:55:57,03,08,1, 11.9,1,1, 5.495, 10449.298, 436.853, 53006.872 24/11/10,21:55:57,04,08,1, 11.9,1,1, 5.495, 10449.281, 436.848, 53006.800 24/11/10,21:55:57,05,08,1, 11.9,1,1, 5.495, 10449.302, 436.865, 53006.846 24/11/10,21:55:57,06,08,1, 11.9,1,1, 5.495, 10449.291, 436.847, 53006.788 24/11/10,21:55:57,07,08,1, 11.9,1,1, 5.495, 10449.304, 436.861, 53006.793 24/11/10,21:55:57,08,08,1, 11.9,1,1, 5.495, 10449.304, 436.860, 53006.759 24/11/10,21:55:57,09,08,1, 11.9,1,1, 5.495, 10449.309, 436.864, 53006.856 24/11/10,21:55:57,10,08,1, 11.9,1,1, 5.495, 10449.313, 436.870, 53006.835 24/11/10,21:55:57,11,08,1, 11.9,1,1, 5.495, 10449.319, 436.860, 53006.842 24/11/10,21:55:57,12,08,1, 11.9,1,1, 5.495, 10449.319, 436.863, 53006.846 24/11/10,21:55:57,13,08,1, 11.9,1,1, 5.495, 10449.316, 436.873, 53006.846 24/11/10,21:55:57,14,08,1, 11.9,1,1, 5.495, 10449.317, 436.852, 53006.795 24/11/10,21:55:57,15,08,1, 11.9,1,1, 5.495, 10449.331, 436.853, 53006.819 24/11/10,21:55:57,16,08,1, 11.9,1,1, 5.495, 10449.330, 436.867, 53006.821 24/11/10,21:55:57,17,08,1, 11.9,1,1, 5.495, 10449.339, 436.869, 53006.817 24/11/10,21:55:57,18,08,1, 11.9,1,1, 5.495, 10449.336, 436.901, 53006.812 24/11/10,21:55:57,19,08,1, 11.9,1,1, 5.495, 10449.361, 436.892, 53006.805 24/11/10,21:55:58,00,08,1, 11.9,1,1, 5.493, 10449.355, 436.892, 53006.805 24/11/10,21:55:58,01,08,1, 11.9,1,1, 5.493, 10449.363, 436.910, 53006.733 24/11/10,21:55:58,02,08,1, 11.9,1,1, 5.493, 10449.375, 436.909, 53006.744 24/11/10,21:55:58,03,08,1, 11.9,1,1, 5.493, 10449.368, 436.899, 53006.770 24/11/10,21:55:58,04,08,1, 11.9,1,1, 5.493, 10449.392, 436.894, 53006.812 24/11/10,21:55:58,05,08,1, 11.9,1,1, 5.493, 10449.394, 436.911, 53006.744 24/11/10,21:55:58,06,08,1, 11.9,1,1, 5.493, 10449.393, 436.900, 53006.745 24/11/10,21:55:58,07,08,1, 11.9,1,1, 5.493, 10449.389, 436.909, 53006.765 24/11/10,21:55:58,08,08,1, 11.9,1,1, 5.493, 10449.405, 436.899, 53006.710 24/11/10,21:55:58,09,08,1, 11.9,1,1, 5.493, 10449.381, 436.904, 53006.808 24/11/10,21:55:58,10,08,1, 11.9,1,1, 5.493, 10449.408, 436.923, 53006.791 24/11/10,21:55:58,11,08,1, 11.9,1,1, 5.493, 10449.402, 436.923, 53006.756 24/11/10,21:55:58,12,08,1, 11.9,1,1, 5.493, 10449.408, 436.913, 53006.717 24/11/10,21:55:58,13,08,1, 11.9,1,1, 5.493, 10449.431, 436.915, 53006.713 24/11/10,21:55:58,14,08,1, 11.9,1,1, 5.493, 10449.439, 436.913, 53006.826 24/11/10,21:55:58,15,08,1, 11.9,1,1, 5.493, 10449.435, 436.912, 53006.773 24/11/10,21:55:58,16,08,1, 11.9,1,1, 5.493, 10449.431, 436.905, 53006.745 24/11/10,21:55:58,17,08,1, 11.9,1,1, 5.493, 10449.462, 436.906, 53006.700 24/11/10,21:55:58,18,08,1, 11.9,1,1, 5.493, 10449.435, 436.914, 53006.696 24/11/10,21:55:58,19,08,1, 11.9,1,1, 5.493, 10449.453, 436.901, 53006.655 24/11/10,21:55:59,00,08,1, 11.9,1,1, 5.498, 10449.446, 436.901, 53006.655 24/11/10,21:55:59,01,08,1, 11.9,1,1, 5.498, 10449.447, 436.899, 53006.740 24/11/10,21:55:59,02,08,1, 11.9,1,1, 5.498, 10449.450, 436.907, 53006.715 24/11/10,21:55:59,03,08,1, 11.9,1,1, 5.498, 10449.461, 436.922, 53006.713 24/11/10,21:55:59,04,08,1, 11.9,1,1, 5.498, 10449.460, 436.931, 53006.717 24/11/10,21:55:59,05,08,1, 11.9,1,1, 5.498, 10449.444, 436.910, 53006.711 24/11/10,21:55:59,06,08,1, 11.9,1,1, 5.498, 10449.445, 436.916, 53006.703 24/11/10,21:55:59,07,08,1, 11.9,1,1, 5.498, 10449.486, 436.913, 53006.697 24/11/10,21:55:59,08,08,1, 11.9,1,1, 5.498, 10449.464, 436.923, 53006.668 24/11/10,21:55:59,09,08,1, 11.9,1,1, 5.498, 10449.494, 436.923, 53006.661 24/11/10,21:55:59,10,08,1, 11.9,1,1, 5.498, 10449.500, 436.928, 53006.739 24/11/10,21:55:59,11,08,1, 11.9,1,1, 5.498, 10449.492, 436.925, 53006.693 24/11/10,21:55:59,12,08,1, 11.9,1,1, 5.498, 10449.494, 436.927, 53006.646 24/11/10,21:55:59,13,08,1, 11.9,1,1, 5.498, 10449.501, 436.943, 53006.670 24/11/10,21:55:59,14,08,1, 11.9,1,1, 5.498, 10449.486, 436.945, 53006.624 24/11/10,21:55:59,15,08,1, 11.9,1,1, 5.498, 10449.511, 436.937, 53006.611 24/11/10,21:55:59,16,08,1, 11.9,1,1, 5.498, 10449.530, 436.937, 53006.645 24/11/10,21:55:59,17,08,1, 11.9,1,1, 5.498, 10449.520, 436.952, 53006.703 24/11/10,21:55:59,18,08,1, 11.9,1,1, 5.498, 10449.534, 436.944, 53006.730 24/11/10,21:55:59,19,08,1, 11.9,1,1, 5.498, 10449.535, 436.960, 53006.594 24/11/10,21:56:00,00,08,1, 11.9,1,1, 5.494, 10449.530, 436.960, 53006.594 24/11/10,21:56:00,01,08,1, 11.9,1,1, 5.494, 10449.566, 436.952, 53006.572 24/11/10,21:56:00,02,08,1, 11.9,1,1, 5.494, 10449.542, 436.958, 53006.535 24/11/10,21:56:00,03,08,1, 11.9,1,1, 5.494, 10449.543, 436.979, 53006.567 24/11/10,21:56:00,04,08,1, 11.9,1,1, 5.494, 10449.562, 436.982, 53006.591 24/11/10,21:56:00,05,08,1, 11.9,1,1, 5.494, 10449.565, 436.983, 53006.570 24/11/10,21:56:00,06,08,1, 11.9,1,1, 5.494, 10449.572, 436.993, 53006.535 24/11/10,21:56:00,07,08,1, 11.9,1,1, 5.494, 10449.583, 436.997, 53006.522 24/11/10,21:56:00,08,08,1, 11.9,1,1, 5.494, 10449.582, 436.992, 53006.587 24/11/10,21:56:00,09,08,1, 11.9,1,1, 5.494, 10449.576, 437.017, 53006.545 24/11/10,21:56:00,10,08,1, 11.9,1,1, 5.494, 10449.632, 436.996, 53006.535 24/11/10,21:56:00,11,08,1, 11.9,1,1, 5.494, 10449.590, 437.014, 53006.562 24/11/10,21:56:00,12,08,1, 11.9,1,1, 5.494, 10449.581, 437.029, 53006.599 24/11/10,21:56:00,13,08,1, 11.9,1,1, 5.494, 10449.605, 437.045, 53006.530 24/11/10,21:56:00,14,08,1, 11.9,1,1, 5.494, 10449.607, 437.028, 53006.517 24/11/10,21:56:00,15,08,1, 11.9,1,1, 5.494, 10449.607, 437.050, 53006.608 24/11/10,21:56:00,16,08,1, 11.9,1,1, 5.494, 10449.635, 437.051, 53006.529 24/11/10,21:56:00,17,08,1, 11.9,1,1, 5.494, 10449.602, 437.047, 53006.536 24/11/10,21:56:00,18,08,1, 11.9,1,1, 5.494, 10449.623, 437.052, 53006.540 24/11/10,21:56:00,19,08,1, 11.9,1,1, 5.494, 10449.618, 437.078, 53006.606 24/11/10,21:56:01,00,08,1, 11.9,1,1, 5.499, 10449.613, 437.078, 53006.606 24/11/10,21:56:01,01,08,1, 11.9,1,1, 5.499, 10449.618, 437.063, 53006.573 24/11/10,21:56:01,02,08,1, 11.9,1,1, 5.499, 10449.643, 437.075, 53006.586 24/11/10,21:56:01,03,08,1, 11.9,1,1, 5.499, 10449.603, 437.095, 53006.572 24/11/10,21:56:01,04,08,1, 11.9,1,1, 5.499, 10449.628, 437.089, 53006.563 24/11/10,21:56:01,05,08,1, 11.9,1,1, 5.499, 10449.621, 437.118, 53006.570 24/11/10,21:56:01,06,08,1, 11.9,1,1, 5.499, 10449.630, 437.115, 53006.571 24/11/10,21:56:01,07,08,1, 11.9,1,1, 5.499, 10449.615, 437.109, 53006.532 24/11/10,21:56:01,08,08,1, 11.9,1,1, 5.499, 10449.632, 437.120, 53006.582 24/11/10,21:56:01,09,08,1, 11.9,1,1, 5.499, 10449.615, 437.109, 53006.626 24/11/10,21:56:01,10,08,1, 11.9,1,1, 5.499, 10449.613, 437.135, 53006.562 24/11/10,21:56:01,11,08,1, 11.9,1,1, 5.499, 10449.640, 437.131, 53006.546 24/11/10,21:56:01,12,08,1, 11.9,1,1, 5.499, 10449.632, 437.129, 53006.553 24/11/10,21:56:01,13,08,1, 11.9,1,1, 5.499, 10449.616, 437.125, 53006.487 24/11/10,21:56:01,14,08,1, 11.9,1,1, 5.499, 10449.627, 437.138, 53006.501 24/11/10,21:56:01,15,08,1, 11.9,1,1, 5.499, 10449.630, 437.129, 53006.579 24/11/10,21:56:01,16,08,1, 11.9,1,1, 5.499, 10449.627, 437.137, 53006.553 24/11/10,21:56:01,17,08,1, 11.9,1,1, 5.499, 10449.650, 437.128, 53006.489 24/11/10,21:56:01,18,08,1, 11.9,1,1, 5.499, 10449.626, 437.135, 53006.575 24/11/10,21:56:01,19,08,1, 11.9,1,1, 5.499, 10449.631, 437.142, 53006.592 24/11/10,21:56:02,00,08,1, 11.9,1,1, 5.498, 10449.630, 437.142, 53006.592 24/11/10,21:56:02,01,08,1, 11.9,1,1, 5.498, 10449.618, 437.142, 53006.566 24/11/10,21:56:02,02,08,1, 11.9,1,1, 5.498, 10449.612, 437.123, 53006.471 24/11/10,21:56:02,03,08,1, 11.9,1,1, 5.498, 10449.604, 437.128, 53006.494 24/11/10,21:56:02,04,08,1, 11.9,1,1, 5.498, 10449.605, 437.137, 53006.556 24/11/10,21:56:02,05,08,1, 11.9,1,1, 5.498, 10449.604, 437.128, 53006.521 24/11/10,21:56:02,06,08,1, 11.9,1,1, 5.498, 10449.618, 437.118, 53006.477 24/11/10,21:56:02,07,08,1, 11.9,1,1, 5.498, 10449.601, 437.111, 53006.531 24/11/10,21:56:02,08,08,1, 11.9,1,1, 5.498, 10449.576, 437.139, 53006.472 24/11/10,21:56:02,09,08,1, 11.9,1,1, 5.498, 10449.589, 437.117, 53006.432 24/11/10,21:56:02,10,08,1, 11.9,1,1, 5.498, 10449.586, 437.130, 53006.460 24/11/10,21:56:02,11,08,1, 11.9,1,1, 5.498, 10449.562, 437.117, 53006.558 24/11/10,21:56:02,12,08,1, 11.9,1,1, 5.498, 10449.588, 437.129, 53006.543 24/11/10,21:56:02,13,08,1, 11.9,1,1, 5.498, 10449.595, 437.119, 53006.470 24/11/10,21:56:02,14,08,1, 11.9,1,1, 5.498, 10449.579, 437.085, 53006.517 24/11/10,21:56:02,15,08,1, 11.9,1,1, 5.498, 10449.538, 437.108, 53006.518 24/11/10,21:56:02,16,08,1, 11.9,1,1, 5.498, 10449.566, 437.112, 53006.488 24/11/10,21:56:02,17,08,1, 11.9,1,1, 5.498, 10449.564, 437.117, 53006.447 24/11/10,21:56:02,18,08,1, 11.9,1,1, 5.498, 10449.548, 437.115, 53006.403 24/11/10,21:56:02,19,08,1, 11.9,1,1, 5.498, 10449.570, 437.150, 53006.451 24/11/10,21:56:03,00,08,1, 11.8,1,1, 5.498, 10449.563, 437.150, 53006.451 24/11/10,21:56:03,01,08,1, 11.8,1,1, 5.498, 10449.554, 437.099, 53006.510 24/11/10,21:56:03,02,08,1, 11.8,1,1, 5.498, 10449.534, 437.072, 53006.391 24/11/10,21:56:03,03,08,1, 11.8,1,1, 5.498, 10449.541, 437.088, 53006.484 24/11/10,21:56:03,04,08,1, 11.8,1,1, 5.498, 10449.502, 437.092, 53006.424 24/11/10,21:56:03,05,08,1, 11.8,1,1, 5.498, 10449.543, 437.099, 53006.421 24/11/10,21:56:03,06,08,1, 11.8,1,1, 5.498, 10449.507, 437.088, 53006.420 24/11/10,21:56:03,07,08,1, 11.8,1,1, 5.498, 10449.518, 437.087, 53006.420 24/11/10,21:56:03,08,08,1, 11.8,1,1, 5.498, 10449.510, 437.073, 53006.425 24/11/10,21:56:03,09,08,1, 11.8,1,1, 5.498, 10449.499, 437.097, 53006.389 24/11/10,21:56:03,10,08,1, 11.8,1,1, 5.498, 10449.483, 437.086, 53006.417 24/11/10,21:56:03,11,08,1, 11.8,1,1, 5.498, 10449.499, 437.090, 53006.407 24/11/10,21:56:03,12,08,1, 11.8,1,1, 5.498, 10449.473, 437.120, 53006.408 24/11/10,21:56:03,13,08,1, 11.8,1,1, 5.498, 10449.465, 437.100, 53006.433 24/11/10,21:56:03,14,08,1, 11.8,1,1, 5.498, 10449.498, 437.084, 53006.397 24/11/10,21:56:03,15,08,1, 11.8,1,1, 5.498, 10449.475, 437.072, 53006.394 24/11/10,21:56:03,16,08,1, 11.8,1,1, 5.498, 10449.473, 437.063, 53006.393 24/11/10,21:56:03,17,08,1, 11.8,1,1, 5.498, 10449.474, 437.100, 53006.459 24/11/10,21:56:03,18,08,1, 11.8,1,1, 5.498, 10449.473, 437.100, 53006.422 24/11/10,21:56:03,19,08,1, 11.8,1,1, 5.498, 10449.464, 437.083, 53006.339 24/11/10,21:56:04,00,08,1, 11.9,1,1, 5.499, 10449.463, 437.083, 53006.339 24/11/10,21:56:04,01,08,1, 11.9,1,1, 5.499, 10449.471, 437.136, 53006.422 24/11/10,21:56:04,02,08,1, 11.9,1,1, 5.499, 10449.468, 437.108, 53006.455 24/11/10,21:56:04,03,08,1, 11.9,1,1, 5.499, 10449.449, 437.106, 53006.368 24/11/10,21:56:04,04,08,1, 11.9,1,1, 5.499, 10449.460, 437.100, 53006.335 24/11/10,21:56:04,05,08,1, 11.9,1,1, 5.499, 10449.463, 437.089, 53006.418 24/11/10,21:56:04,06,08,1, 11.9,1,1, 5.499, 10449.433, 437.106, 53006.374 24/11/10,21:56:04,07,08,1, 11.9,1,1, 5.499, 10449.447, 437.121, 53006.378 24/11/10,21:56:04,08,08,1, 11.9,1,1, 5.499, 10449.454, 437.109, 53006.435 24/11/10,21:56:04,09,08,1, 11.9,1,1, 5.499, 10449.426, 437.129, 53006.359 24/11/10,21:56:04,10,08,1, 11.9,1,1, 5.499, 10449.456, 437.124, 53006.362 24/11/10,21:56:04,11,08,1, 11.9,1,1, 5.499, 10449.477, 437.132, 53006.412 24/11/10,21:56:04,12,08,1, 11.9,1,1, 5.499, 10449.450, 437.155, 53006.436 24/11/10,21:56:04,13,08,1, 11.9,1,1, 5.499, 10449.461, 437.160, 53006.398 24/11/10,21:56:04,14,08,1, 11.9,1,1, 5.499, 10449.470, 437.161, 53006.395 24/11/10,21:56:04,15,08,1, 11.9,1,1, 5.499, 10449.433, 437.144, 53006.380 24/11/10,21:56:04,16,08,1, 11.9,1,1, 5.499, 10449.438, 437.169, 53006.439 24/11/10,21:56:04,17,08,1, 11.9,1,1, 5.499, 10449.443, 437.147, 53006.432 24/11/10,21:56:04,18,08,1, 11.9,1,1, 5.499, 10449.458, 437.164, 53006.440 24/11/10,21:56:04,19,08,1, 11.9,1,1, 5.499, 10449.424, 437.181, 53006.412 24/11/10,21:56:05,00,09,1, 11.9,1,1, 5.496, 10449.421, 437.181, 53006.412 24/11/10,21:56:05,01,09,1, 11.9,1,1, 5.496, 10449.431, 437.191, 53006.381 24/11/10,21:56:05,02,09,1, 11.9,1,1, 5.496, 10449.449, 437.184, 53006.479 24/11/10,21:56:05,03,09,1, 11.9,1,1, 5.496, 10449.435, 437.200, 53006.500 24/11/10,21:56:05,04,09,1, 11.9,1,1, 5.496, 10449.453, 437.222, 53006.438 24/11/10,21:56:05,05,09,1, 11.9,1,1, 5.496, 10449.431, 437.211, 53006.413 24/11/10,21:56:05,06,09,1, 11.9,1,1, 5.496, 10449.422, 437.194, 53006.402 24/11/10,21:56:05,07,09,1, 11.9,1,1, 5.496, 10449.401, 437.222, 53006.463 24/11/10,21:56:05,08,09,1, 11.9,1,1, 5.496, 10449.424, 437.243, 53006.483 24/11/10,21:56:05,09,09,1, 11.9,1,1, 5.496, 10449.477, 437.204, 53006.296 24/11/10,21:56:05,10,09,1, 11.9,1,1, 5.496, 10449.400, 437.230, 53006.427 24/11/10,21:56:05,11,09,1, 11.9,1,1, 5.496, 10449.379, 437.211, 53006.433 24/11/10,21:56:05,12,09,1, 11.9,1,1, 5.496, 10449.378, 437.249, 53006.442 24/11/10,21:56:05,13,09,1, 11.9,1,1, 5.496, 10449.348, 437.262, 53006.441 24/11/10,21:56:05,14,09,1, 11.9,1,1, 5.496, 10449.355, 437.238, 53006.393 24/11/10,21:56:05,15,09,1, 11.9,1,1, 5.496, 10449.351, 437.268, 53006.457 24/11/10,21:56:05,16,09,1, 11.9,1,1, 5.496, 10449.323, 437.230, 53006.375 24/11/10,21:56:05,17,09,1, 11.9,1,1, 5.496, 10449.313, 437.247, 53006.397 24/11/10,21:56:05,18,09,1, 11.9,1,1, 5.496, 10449.313, 437.241, 53006.464 24/11/10,21:56:05,19,09,1, 11.9,1,1, 5.496, 10449.286, 437.259, 53006.400 24/11/10,21:56:06,00,09,1, 11.9,1,1, 5.494, 10449.280, 437.259, 53006.400 24/11/10,21:56:06,01,09,1, 11.9,1,1, 5.494, 10449.257, 437.286, 53006.430 24/11/10,21:56:06,02,09,1, 11.9,1,1, 5.494, 10449.240, 437.277, 53006.385 24/11/10,21:56:06,03,09,1, 11.9,1,1, 5.494, 10449.217, 437.265, 53006.442 24/11/10,21:56:06,04,09,1, 11.9,1,1, 5.494, 10449.215, 437.278, 53006.378 24/11/10,21:56:06,05,09,1, 11.9,1,1, 5.494, 10449.198, 437.280, 53006.434 24/11/10,21:56:06,06,09,1, 11.9,1,1, 5.494, 10449.170, 437.274, 53006.394 24/11/10,21:56:06,07,09,1, 11.9,1,1, 5.494, 10449.181, 437.269, 53006.427 24/11/10,21:56:06,08,09,1, 11.9,1,1, 5.494, 10449.163, 437.279, 53006.422 24/11/10,21:56:06,09,09,1, 11.9,1,1, 5.494, 10449.155, 437.269, 53006.440 24/11/10,21:56:06,10,09,1, 11.9,1,1, 5.494, 10449.125, 437.266, 53006.409 24/11/10,21:56:06,11,09,1, 11.9,1,1, 5.494, 10449.074, 437.244, 53006.377 24/11/10,21:56:06,12,09,1, 11.9,1,1, 5.494, 10449.085, 437.252, 53006.383 24/11/10,21:56:06,13,09,1, 11.9,1,1, 5.494, 10449.041, 437.254, 53006.390 24/11/10,21:56:06,14,09,1, 11.9,1,1, 5.494, 10449.059, 437.247, 53006.396 24/11/10,21:56:06,15,09,1, 11.9,1,1, 5.494, 10449.016, 437.268, 53006.347 24/11/10,21:56:06,16,09,1, 11.9,1,1, 5.494, 10448.980, 437.250, 53006.397 24/11/10,21:56:06,17,09,1, 11.9,1,1, 5.494, 10448.979, 437.246, 53006.372 24/11/10,21:56:06,18,09,1, 11.9,1,1, 5.494, 10448.962, 437.229, 53006.368 24/11/10,21:56:06,19,09,1, 11.9,1,1, 5.494, 10448.939, 437.251, 53006.452 24/11/10,21:56:07,00,09,1, 11.9,1,1, 5.499, 10448.937, 437.251, 53006.452 24/11/10,21:56:07,01,09,1, 11.9,1,1, 5.499, 10448.904, 437.233, 53006.396 24/11/10,21:56:07,02,09,1, 11.9,1,1, 5.499, 10448.893, 437.211, 53006.410 24/11/10,21:56:07,03,09,1, 11.9,1,1, 5.499, 10448.872, 437.226, 53006.425 24/11/10,21:56:07,04,09,1, 11.9,1,1, 5.499, 10448.867, 437.213, 53006.414 24/11/10,21:56:07,05,09,1, 11.9,1,1, 5.499, 10448.864, 437.214, 53006.343 24/11/10,21:56:07,06,09,1, 11.9,1,1, 5.499, 10448.846, 437.227, 53006.388 24/11/10,21:56:07,07,09,1, 11.9,1,1, 5.499, 10448.825, 437.216, 53006.369 24/11/10,21:56:07,08,09,1, 11.9,1,1, 5.499, 10448.829, 437.209, 53006.348 24/11/10,21:56:07,09,09,1, 11.9,1,1, 5.499, 10448.797, 437.222, 53006.445 24/11/10,21:56:07,10,09,1, 11.9,1,1, 5.499, 10448.791, 437.205, 53006.396 24/11/10,21:56:07,11,09,1, 11.9,1,1, 5.499, 10448.756, 437.215, 53006.391 24/11/10,21:56:07,12,09,1, 11.9,1,1, 5.499, 10448.775, 437.225, 53006.404 24/11/10,21:56:07,13,09,1, 11.9,1,1, 5.499, 10448.738, 437.178, 53006.330 24/11/10,21:56:07,14,09,1, 11.9,1,1, 5.499, 10448.727, 437.190, 53006.341 24/11/10,21:56:07,15,09,1, 11.9,1,1, 5.499, 10448.721, 437.190, 53006.377 24/11/10,21:56:07,16,09,1, 11.9,1,1, 5.499, 10448.710, 437.181, 53006.389 24/11/10,21:56:07,17,09,1, 11.9,1,1, 5.499, 10448.684, 437.171, 53006.398 24/11/10,21:56:07,18,09,1, 11.9,1,1, 5.499, 10448.687, 437.178, 53006.345 24/11/10,21:56:07,19,09,1, 11.9,1,1, 5.499, 10448.678, 437.157, 53006.382 24/11/10,21:56:08,00,09,1, 11.9,1,1, 5.497, 10448.670, 437.157, 53006.382 24/11/10,21:56:08,01,09,1, 11.9,1,1, 5.497, 10448.650, 437.150, 53006.411 24/11/10,21:56:08,02,09,1, 11.9,1,1, 5.497, 10448.626, 437.173, 53006.417 24/11/10,21:56:08,03,09,1, 11.9,1,1, 5.497, 10448.620, 437.163, 53006.399 24/11/10,21:56:08,04,09,1, 11.9,1,1, 5.497, 10448.621, 437.170, 53006.343 24/11/10,21:56:08,05,09,1, 11.9,1,1, 5.497, 10448.629, 437.121, 53006.343 24/11/10,21:56:08,06,09,1, 11.9,1,1, 5.497, 10448.590, 437.205, 53006.374 24/11/10,21:56:08,07,09,1, 11.9,1,1, 5.497, 10448.597, 437.156, 53006.336 24/11/10,21:56:08,08,09,1, 11.9,1,1, 5.497, 10448.592, 437.178, 53006.387 24/11/10,21:56:08,09,09,1, 11.9,1,1, 5.497, 10448.586, 437.187, 53006.390 24/11/10,21:56:08,10,09,1, 11.9,1,1, 5.497, 10448.559, 437.192, 53006.294 24/11/10,21:56:08,11,09,1, 11.9,1,1, 5.497, 10448.541, 437.181, 53006.386 24/11/10,21:56:08,12,09,1, 11.9,1,1, 5.497, 10448.527, 437.197, 53006.333 24/11/10,21:56:08,13,09,1, 11.9,1,1, 5.497, 10448.543, 437.193, 53006.384 24/11/10,21:56:08,14,09,1, 11.9,1,1, 5.497, 10448.526, 437.192, 53006.360 24/11/10,21:56:08,15,09,1, 11.9,1,1, 5.497, 10448.504, 437.194, 53006.315 24/11/10,21:56:08,16,09,1, 11.9,1,1, 5.497, 10448.522, 437.184, 53006.290 24/11/10,21:56:08,17,09,1, 11.9,1,1, 5.497, 10448.499, 437.190, 53006.338 24/11/10,21:56:08,18,09,1, 11.9,1,1, 5.497, 10448.487, 437.180, 53006.350 24/11/10,21:56:08,19,09,1, 11.9,1,1, 5.497, 10448.490, 437.173, 53006.213 24/11/10,21:56:09,00,09,1, 11.9,1,1, 5.498, 10448.487, 437.173, 53006.213 24/11/10,21:56:09,01,09,1, 11.9,1,1, 5.498, 10448.446, 437.210, 53006.384 24/11/10,21:56:09,02,09,1, 11.9,1,1, 5.498, 10448.449, 437.234, 53006.371 24/11/10,21:56:09,03,09,1, 11.9,1,1, 5.498, 10448.449, 437.200, 53006.393 24/11/10,21:56:09,04,09,1, 11.9,1,1, 5.498, 10448.424, 437.203, 53006.366 24/11/10,21:56:09,05,09,1, 11.9,1,1, 5.498, 10448.401, 437.199, 53006.399 24/11/10,21:56:09,06,09,1, 11.9,1,1, 5.498, 10448.397, 437.191, 53006.290 24/11/10,21:56:09,07,09,1, 11.9,1,1, 5.498, 10448.380, 437.212, 53006.404 24/11/10,21:56:09,08,09,1, 11.9,1,1, 5.498, 10448.369, 437.225, 53006.357 24/11/10,21:56:09,09,09,1, 11.9,1,1, 5.498, 10448.379, 437.235, 53006.352 24/11/10,21:56:09,10,09,1, 11.9,1,1, 5.498, 10448.371, 437.234, 53006.353 24/11/10,21:56:09,11,09,1, 11.9,1,1, 5.498, 10448.352, 437.214, 53006.387 24/11/10,21:56:09,12,09,1, 11.9,1,1, 5.498, 10448.334, 437.241, 53006.337 24/11/10,21:56:09,13,09,1, 11.9,1,1, 5.498, 10448.359, 437.254, 53006.346 24/11/10,21:56:09,14,09,1, 11.9,1,1, 5.498, 10448.299, 437.270, 53006.404 24/11/10,21:56:09,15,09,1, 11.9,1,1, 5.498, 10448.333, 437.242, 53006.289 24/11/10,21:56:09,16,09,1, 11.9,1,1, 5.498, 10448.301, 437.267, 53006.389 24/11/10,21:56:09,17,09,1, 11.9,1,1, 5.498, 10448.316, 437.237, 53006.341 24/11/10,21:56:09,18,09,1, 11.9,1,1, 5.498, 10448.288, 437.268, 53006.355 24/11/10,21:56:09,19,09,1, 11.9,1,1, 5.498, 10448.297, 437.241, 53006.321 24/11/10,21:56:10,00,09,1, 12.0,1,1, 5.495, 10448.295, 437.241, 53006.321 24/11/10,21:56:10,01,09,1, 12.0,1,1, 5.495, 10448.295, 437.285, 53006.326 24/11/10,21:56:10,02,09,1, 12.0,1,1, 5.495, 10448.287, 437.272, 53006.436 24/11/10,21:56:10,03,09,1, 12.0,1,1, 5.495, 10448.309, 437.267, 53006.494 24/11/10,21:56:10,04,09,1, 12.0,1,1, 5.495, 10448.249, 437.266, 53006.429 24/11/10,21:56:10,05,09,1, 12.0,1,1, 5.495, 10448.292, 437.258, 53006.396 24/11/10,21:56:10,06,09,1, 12.0,1,1, 5.495, 10448.290, 437.272, 53006.357 24/11/10,21:56:10,07,09,1, 12.0,1,1, 5.495, 10448.253, 437.270, 53006.400 24/11/10,21:56:10,08,09,1, 12.0,1,1, 5.495, 10448.270, 437.292, 53006.385 24/11/10,21:56:10,09,09,1, 12.0,1,1, 5.495, 10448.258, 437.295, 53006.318 24/11/10,21:56:10,10,09,1, 12.0,1,1, 5.495, 10448.240, 437.274, 53006.327 24/11/10,21:56:10,11,09,1, 12.0,1,1, 5.495, 10448.258, 437.281, 53006.351 24/11/10,21:56:10,12,09,1, 12.0,1,1, 5.495, 10448.233, 437.287, 53006.441 24/11/10,21:56:10,13,09,1, 12.0,1,1, 5.495, 10448.267, 437.281, 53006.316 24/11/10,21:56:10,14,09,1, 12.0,1,1, 5.495, 10448.267, 437.291, 53006.380 24/11/10,21:56:10,15,09,1, 12.0,1,1, 5.495, 10448.241, 437.282, 53006.411 24/11/10,21:56:10,16,09,1, 12.0,1,1, 5.495, 10448.232, 437.284, 53006.308 24/11/10,21:56:10,17,09,1, 12.0,1,1, 5.495, 10448.242, 437.290, 53006.413 24/11/10,21:56:10,18,09,1, 12.0,1,1, 5.495, 10448.205, 437.286, 53006.393 24/11/10,21:56:10,19,09,1, 12.0,1,1, 5.495, 10448.229, 437.248, 53006.417 24/11/10,21:56:11,00,09,1, 11.8,1,1, 5.500, 10448.228, 437.248, 53006.417 24/11/10,21:56:11,01,09,1, 11.8,1,1, 5.500, 10448.243, 437.289, 53006.355 24/11/10,21:56:11,02,09,1, 11.8,1,1, 5.500, 10448.234, 437.267, 53006.304 24/11/10,21:56:11,03,09,1, 11.8,1,1, 5.500, 10448.249, 437.290, 53006.496 24/11/10,21:56:11,04,09,1, 11.8,1,1, 5.500, 10448.228, 437.271, 53006.255 24/11/10,21:56:11,05,09,1, 11.8,1,1, 5.500, 10448.220, 437.299, 53006.299 24/11/10,21:56:11,06,09,1, 11.8,1,1, 5.500, 10448.223, 437.300, 53006.311 24/11/10,21:56:11,07,09,1, 11.8,1,1, 5.500, 10448.217, 437.287, 53006.298 24/11/10,21:56:11,08,09,1, 11.8,1,1, 5.500, 10448.218, 437.254, 53006.341 24/11/10,21:56:11,09,09,1, 11.8,1,1, 5.500, 10448.238, 437.260, 53006.322 24/11/10,21:56:11,10,09,1, 11.8,1,1, 5.500, 10448.220, 437.280, 53006.310 24/11/10,21:56:11,11,09,1, 11.8,1,1, 5.500, 10448.207, 437.278, 53006.323 24/11/10,21:56:11,12,09,1, 11.8,1,1, 5.500, 10448.231, 437.287, 53006.365 24/11/10,21:56:11,13,09,1, 11.8,1,1, 5.500, 10448.228, 437.309, 53006.382 24/11/10,21:56:11,14,09,1, 11.8,1,1, 5.500, 10448.226, 437.279, 53006.287 24/11/10,21:56:11,15,09,1, 11.8,1,1, 5.500, 10448.218, 437.299, 53006.268 24/11/10,21:56:11,16,09,1, 11.8,1,1, 5.500, 10448.209, 437.275, 53006.294 24/11/10,21:56:11,17,09,1, 11.8,1,1, 5.500, 10448.217, 437.294, 53006.323 24/11/10,21:56:11,18,09,1, 11.8,1,1, 5.500, 10448.231, 437.270, 53006.329 24/11/10,21:56:11,19,09,1, 11.8,1,1, 5.500, 10448.210, 437.273, 53006.325 24/11/10,21:56:12,00,09,1, 11.9,1,1, 5.497, 10448.203, 437.273, 53006.325 24/11/10,21:56:12,01,09,1, 11.9,1,1, 5.497, 10448.213, 437.292, 53006.279 24/11/10,21:56:12,02,09,1, 11.9,1,1, 5.497, 10448.219, 437.264, 53006.264 24/11/10,21:56:12,03,09,1, 11.9,1,1, 5.497, 10448.213, 437.267, 53006.330 24/11/10,21:56:12,04,09,1, 11.9,1,1, 5.497, 10448.197, 437.253, 53006.340 24/11/10,21:56:12,05,09,1, 11.9,1,1, 5.497, 10448.237, 437.285, 53006.352 24/11/10,21:56:12,06,09,1, 11.9,1,1, 5.497, 10448.216, 437.260, 53006.390 24/11/10,21:56:12,07,09,1, 11.9,1,1, 5.497, 10448.208, 437.290, 53006.361 24/11/10,21:56:12,08,09,1, 11.9,1,1, 5.497, 10448.207, 437.284, 53006.320 24/11/10,21:56:12,09,09,1, 11.9,1,1, 5.497, 10448.212, 437.263, 53006.358 24/11/10,21:56:12,10,09,1, 11.9,1,1, 5.497, 10448.202, 437.254, 53006.330 24/11/10,21:56:12,11,09,1, 11.9,1,1, 5.497, 10448.205, 437.259, 53006.403 24/11/10,21:56:12,12,09,1, 11.9,1,1, 5.497, 10448.181, 437.273, 53006.324 24/11/10,21:56:12,13,09,1, 11.9,1,1, 5.497, 10448.209, 437.258, 53006.290 24/11/10,21:56:12,14,09,1, 11.9,1,1, 5.497, 10448.213, 437.268, 53006.368 24/11/10,21:56:12,15,09,1, 11.9,1,1, 5.497, 10448.174, 437.274, 53006.375 24/11/10,21:56:12,16,09,1, 11.9,1,1, 5.497, 10448.183, 437.253, 53006.319 24/11/10,21:56:12,17,09,1, 11.9,1,1, 5.497, 10448.186, 437.254, 53006.311 24/11/10,21:56:12,18,09,1, 11.9,1,1, 5.497, 10448.172, 437.249, 53006.320 24/11/10,21:56:12,19,09,1, 11.9,1,1, 5.497, 10448.180, 437.246, 53006.350 24/11/10,21:56:13,00,09,1, 11.9,1,1, 5.497, 10448.178, 437.246, 53006.350 24/11/10,21:56:13,01,09,1, 11.9,1,1, 5.497, 10448.144, 437.248, 53006.243 24/11/10,21:56:13,02,09,1, 11.9,1,1, 5.497, 10448.133, 437.240, 53006.287 24/11/10,21:56:13,03,09,1, 11.9,1,1, 5.497, 10448.147, 437.223, 53006.360 24/11/10,21:56:13,04,09,1, 11.9,1,1, 5.497, 10448.092, 437.225, 53006.340 24/11/10,21:56:13,05,09,1, 11.9,1,1, 5.497, 10448.087, 437.219, 53006.314 24/11/10,21:56:13,06,09,1, 11.9,1,1, 5.497, 10448.080, 437.255, 53006.314 24/11/10,21:56:13,07,09,1, 11.9,1,1, 5.497, 10448.062, 437.217, 53006.274 24/11/10,21:56:13,08,09,1, 11.9,1,1, 5.497, 10448.068, 437.217, 53006.353 24/11/10,21:56:13,09,09,1, 11.9,1,1, 5.497, 10448.059, 437.245, 53006.277 24/11/10,21:56:13,10,09,1, 11.9,1,1, 5.497, 10448.034, 437.233, 53006.346 24/11/10,21:56:13,11,09,1, 11.9,1,1, 5.497, 10448.028, 437.206, 53006.315 24/11/10,21:56:13,12,09,1, 11.9,1,1, 5.497, 10448.020, 437.214, 53006.285 24/11/10,21:56:13,13,09,1, 11.9,1,1, 5.497, 10448.007, 437.204, 53006.303 24/11/10,21:56:13,14,09,1, 11.9,1,1, 5.497, 10447.989, 437.193, 53006.249 24/11/10,21:56:13,15,09,1, 11.9,1,1, 5.497, 10447.960, 437.179, 53006.323 24/11/10,21:56:13,16,09,1, 11.9,1,1, 5.497, 10447.986, 437.176, 53006.295 24/11/10,21:56:13,17,09,1, 11.9,1,1, 5.497, 10447.960, 437.195, 53006.321 24/11/10,21:56:13,18,09,1, 11.9,1,1, 5.497, 10447.953, 437.169, 53006.308 24/11/10,21:56:13,19,09,1, 11.9,1,1, 5.497, 10447.919, 437.169, 53006.247 24/11/10,21:56:14,00,08,1, 11.9,1,1, 5.495, 10447.911, 437.169, 53006.247 24/11/10,21:56:14,01,08,1, 11.9,1,1, 5.495, 10447.906, 437.154, 53006.269 24/11/10,21:56:14,02,08,1, 11.9,1,1, 5.495, 10447.880, 437.178, 53006.297 24/11/10,21:56:14,03,08,1, 11.9,1,1, 5.495, 10447.876, 437.159, 53006.304 24/11/10,21:56:14,04,08,1, 11.9,1,1, 5.495, 10447.856, 437.151, 53006.322 24/11/10,21:56:14,05,08,1, 11.9,1,1, 5.495, 10447.846, 437.143, 53006.307 24/11/10,21:56:14,06,08,1, 11.9,1,1, 5.495, 10447.858, 437.129, 53006.332 24/11/10,21:56:14,07,08,1, 11.9,1,1, 5.495, 10447.838, 437.129, 53006.278 24/11/10,21:56:14,08,08,1, 11.9,1,1, 5.495, 10447.799, 437.118, 53006.259 24/11/10,21:56:14,09,08,1, 11.9,1,1, 5.495, 10447.858, 437.119, 53006.324 24/11/10,21:56:14,10,08,1, 11.9,1,1, 5.495, 10447.803, 437.115, 53006.236 24/11/10,21:56:14,11,08,1, 11.9,1,1, 5.495, 10447.819, 437.111, 53006.298 24/11/10,21:56:14,12,08,1, 11.9,1,1, 5.495, 10447.798, 437.091, 53006.255 24/11/10,21:56:14,13,08,1, 11.9,1,1, 5.495, 10447.788, 437.095, 53006.299 24/11/10,21:56:14,14,08,1, 11.9,1,1, 5.495, 10447.770, 437.071, 53006.273 24/11/10,21:56:14,15,08,1, 11.9,1,1, 5.495, 10447.703, 437.054, 53006.352 24/11/10,21:56:14,16,08,1, 11.9,1,1, 5.495, 10447.741, 437.064, 53006.317 24/11/10,21:56:14,17,08,1, 11.9,1,1, 5.495, 10447.728, 437.024, 53006.317 24/11/10,21:56:14,18,08,1, 11.9,1,1, 5.495, 10447.733, 437.041, 53006.248 24/11/10,21:56:14,19,08,1, 11.9,1,1, 5.495, 10447.724, 437.021, 53006.225 24/11/10,21:56:15,00,09,1, 11.9,1,1, 5.497, 10447.719, 437.021, 53006.225 24/11/10,21:56:15,01,09,1, 11.9,1,1, 5.497, 10447.711, 437.037, 53006.241 24/11/10,21:56:15,02,09,1, 11.9,1,1, 5.497, 10447.705, 436.992, 53006.200 24/11/10,21:56:15,03,09,1, 11.9,1,1, 5.497, 10447.693, 437.011, 53006.338 24/11/10,21:56:15,04,09,1, 11.9,1,1, 5.497, 10447.690, 436.987, 53006.302 24/11/10,21:56:15,05,09,1, 11.9,1,1, 5.497, 10447.675, 436.973, 53006.291 24/11/10,21:56:15,06,09,1, 11.9,1,1, 5.497, 10447.668, 436.965, 53006.239 24/11/10,21:56:15,07,09,1, 11.9,1,1, 5.497, 10447.648, 436.961, 53006.313 24/11/10,21:56:15,08,09,1, 11.9,1,1, 5.497, 10447.628, 436.964, 53006.307 24/11/10,21:56:15,09,09,1, 11.9,1,1, 5.497, 10447.622, 436.957, 53006.209 24/11/10,21:56:15,10,09,1, 11.9,1,1, 5.497, 10447.634, 436.953, 53006.214 24/11/10,21:56:15,11,09,1, 11.9,1,1, 5.497, 10447.621, 436.959, 53006.247 24/11/10,21:56:15,12,09,1, 11.9,1,1, 5.497, 10447.609, 436.952, 53006.292 24/11/10,21:56:15,13,09,1, 11.9,1,1, 5.497, 10447.606, 436.952, 53006.265 24/11/10,21:56:15,14,09,1, 11.9,1,1, 5.497, 10447.616, 436.941, 53006.285 24/11/10,21:56:15,15,09,1, 11.9,1,1, 5.497, 10447.614, 436.922, 53006.324 24/11/10,21:56:15,16,09,1, 11.9,1,1, 5.497, 10447.572, 436.906, 53006.314 24/11/10,21:56:15,17,09,1, 11.9,1,1, 5.497, 10447.556, 436.882, 53006.299 24/11/10,21:56:15,18,09,1, 11.9,1,1, 5.497, 10447.552, 436.897, 53006.246 24/11/10,21:56:15,19,09,1, 11.9,1,1, 5.497, 10447.569, 436.896, 53006.257 24/11/10,21:56:16,00,08,1, 11.9,1,1, 5.496, 10447.561, 436.896, 53006.257 24/11/10,21:56:16,01,08,1, 11.9,1,1, 5.496, 10447.518, 436.891, 53006.332 24/11/10,21:56:16,02,08,1, 11.9,1,1, 5.496, 10447.525, 436.893, 53006.318 24/11/10,21:56:16,03,08,1, 11.9,1,1, 5.496, 10447.533, 436.908, 53006.317 24/11/10,21:56:16,04,08,1, 11.9,1,1, 5.496, 10447.522, 436.906, 53006.498 24/11/10,21:56:16,05,08,1, 11.9,1,1, 5.496, 10447.539, 436.870, 53006.237 24/11/10,21:56:16,06,08,1, 11.9,1,1, 5.496, 10447.487, 436.859, 53006.207 24/11/10,21:56:16,07,08,1, 11.9,1,1, 5.496, 10447.487, 436.862, 53006.219 24/11/10,21:56:16,08,08,1, 11.9,1,1, 5.496, 10447.444, 436.849, 53006.247 24/11/10,21:56:16,09,08,1, 11.9,1,1, 5.496, 10447.441, 436.860, 53006.265 24/11/10,21:56:16,10,08,1, 11.9,1,1, 5.496, 10447.431, 436.866, 53006.285 24/11/10,21:56:16,11,08,1, 11.9,1,1, 5.496, 10447.414, 436.852, 53006.284 24/11/10,21:56:16,12,08,1, 11.9,1,1, 5.496, 10447.421, 436.842, 53006.256 24/11/10,21:56:16,13,08,1, 11.9,1,1, 5.496, 10447.398, 436.851, 53006.220 24/11/10,21:56:16,14,08,1, 11.9,1,1, 5.496, 10447.372, 436.853, 53006.344 24/11/10,21:56:16,15,08,1, 11.9,1,1, 5.496, 10447.373, 436.858, 53006.265 24/11/10,21:56:16,16,08,1, 11.9,1,1, 5.496, 10447.362, 436.825, 53006.214 24/11/10,21:56:16,17,08,1, 11.9,1,1, 5.496, 10447.354, 436.836, 53006.289 24/11/10,21:56:16,18,08,1, 11.9,1,1, 5.496, 10447.337, 436.827, 53006.312 24/11/10,21:56:16,19,08,1, 11.9,1,1, 5.496, 10447.283, 436.862, 53006.272 24/11/10,21:56:17,00,09,1, 11.9,1,1, 5.496, 10447.277, 436.862, 53006.272 24/11/10,21:56:17,01,09,1, 11.9,1,1, 5.496, 10447.317, 436.856, 53006.262 24/11/10,21:56:17,02,09,1, 11.9,1,1, 5.496, 10447.262, 436.852, 53006.233 24/11/10,21:56:17,03,09,1, 11.9,1,1, 5.496, 10447.268, 436.831, 53006.272 24/11/10,21:56:17,04,09,1, 11.9,1,1, 5.496, 10447.262, 436.841, 53006.297 24/11/10,21:56:17,05,09,1, 11.9,1,1, 5.496, 10447.260, 436.833, 53006.292 24/11/10,21:56:17,06,09,1, 11.9,1,1, 5.496, 10447.257, 436.847, 53006.355 24/11/10,21:56:17,07,09,1, 11.9,1,1, 5.496, 10447.210, 436.823, 53006.295 24/11/10,21:56:17,08,09,1, 11.9,1,1, 5.496, 10447.192, 436.846, 53006.318 24/11/10,21:56:17,09,09,1, 11.9,1,1, 5.496, 10447.192, 436.850, 53006.290 24/11/10,21:56:17,10,09,1, 11.9,1,1, 5.496, 10447.146, 436.840, 53006.259 24/11/10,21:56:17,11,09,1, 11.9,1,1, 5.496, 10447.162, 436.815, 53006.337 24/11/10,21:56:17,12,09,1, 11.9,1,1, 5.496, 10447.144, 436.834, 53006.295 24/11/10,21:56:17,13,09,1, 11.9,1,1, 5.496, 10447.116, 436.808, 53006.343 24/11/10,21:56:17,14,09,1, 11.9,1,1, 5.496, 10447.097, 436.829, 53006.371 24/11/10,21:56:17,15,09,1, 11.9,1,1, 5.496, 10447.094, 436.802, 53006.305 24/11/10,21:56:17,16,09,1, 11.9,1,1, 5.496, 10447.096, 436.830, 53006.331 24/11/10,21:56:17,17,09,1, 11.9,1,1, 5.496, 10447.090, 436.809, 53006.313 24/11/10,21:56:17,18,09,1, 11.9,1,1, 5.496, 10447.090, 436.826, 53006.327 24/11/10,21:56:17,19,09,1, 11.9,1,1, 5.496, 10447.054, 436.820, 53006.313 24/11/10,21:56:18,00,09,1, 12.0,1,1, 5.493, 10447.052, 436.820, 53006.313 24/11/10,21:56:18,01,09,1, 12.0,1,1, 5.493, 10447.015, 436.820, 53006.365 24/11/10,21:56:18,02,09,1, 12.0,1,1, 5.493, 10447.032, 436.788, 53006.277 24/11/10,21:56:18,03,09,1, 12.0,1,1, 5.493, 10447.027, 436.795, 53006.269 24/11/10,21:56:18,04,09,1, 12.0,1,1, 5.493, 10447.011, 436.781, 53006.358 24/11/10,21:56:18,05,09,1, 12.0,1,1, 5.493, 10446.994, 436.782, 53006.273 24/11/10,21:56:18,06,09,1, 12.0,1,1, 5.493, 10446.990, 436.792, 53006.370 24/11/10,21:56:18,07,09,1, 12.0,1,1, 5.493, 10446.979, 436.792, 53006.328 24/11/10,21:56:18,08,09,1, 12.0,1,1, 5.493, 10446.962, 436.788, 53006.348 24/11/10,21:56:18,09,09,1, 12.0,1,1, 5.493, 10446.942, 436.775, 53006.312 24/11/10,21:56:18,10,09,1, 12.0,1,1, 5.493, 10446.942, 436.801, 53006.337 24/11/10,21:56:18,11,09,1, 12.0,1,1, 5.493, 10446.918, 436.786, 53006.314 24/11/10,21:56:18,12,09,1, 12.0,1,1, 5.493, 10446.935, 436.801, 53006.367 24/11/10,21:56:18,13,09,1, 12.0,1,1, 5.493, 10446.921, 436.803, 53006.379 24/11/10,21:56:18,14,09,1, 12.0,1,1, 5.493, 10446.889, 436.807, 53006.369 24/11/10,21:56:18,15,09,1, 12.0,1,1, 5.493, 10446.869, 436.777, 53006.294 24/11/10,21:56:18,16,09,1, 12.0,1,1, 5.493, 10446.877, 436.783, 53006.400 24/11/10,21:56:18,17,09,1, 12.0,1,1, 5.493, 10446.884, 436.789, 53006.314 24/11/10,21:56:18,18,09,1, 12.0,1,1, 5.493, 10446.879, 436.796, 53006.343 24/11/10,21:56:18,19,09,1, 12.0,1,1, 5.493, 10446.853, 436.794, 53006.355 24/11/10,21:56:19,00,09,1, 11.9,1,1, 5.503, 10446.851, 436.794, 53006.355 24/11/10,21:56:19,01,09,1, 11.9,1,1, 5.503, 10446.831, 436.790, 53006.325 24/11/10,21:56:19,02,09,1, 11.9,1,1, 5.503, 10446.861, 436.785, 53006.428 24/11/10,21:56:19,03,09,1, 11.9,1,1, 5.503, 10446.836, 436.797, 53006.475 24/11/10,21:56:19,04,09,1, 11.9,1,1, 5.503, 10446.851, 436.755, 53006.398 24/11/10,21:56:19,05,09,1, 11.9,1,1, 5.503, 10446.833, 436.789, 53006.333 24/11/10,21:56:19,06,09,1, 11.9,1,1, 5.503, 10446.845, 436.764, 53006.329 24/11/10,21:56:19,07,09,1, 11.9,1,1, 5.503, 10446.815, 436.773, 53006.384 24/11/10,21:56:19,08,09,1, 11.9,1,1, 5.503, 10446.836, 436.763, 53006.307 24/11/10,21:56:19,09,09,1, 11.9,1,1, 5.503, 10446.809, 436.779, 53006.422 24/11/10,21:56:19,10,09,1, 11.9,1,1, 5.503, 10446.808, 436.763, 53006.405 24/11/10,21:56:19,11,09,1, 11.9,1,1, 5.503, 10446.817, 436.776, 53006.394 24/11/10,21:56:19,12,09,1, 11.9,1,1, 5.503, 10446.809, 436.777, 53006.384 24/11/10,21:56:19,13,09,1, 11.9,1,1, 5.503, 10446.807, 436.782, 53006.397 24/11/10,21:56:19,14,09,1, 11.9,1,1, 5.503, 10446.798, 436.800, 53006.429 24/11/10,21:56:19,15,09,1, 11.9,1,1, 5.503, 10446.818, 436.766, 53006.391 24/11/10,21:56:19,16,09,1, 11.9,1,1, 5.503, 10446.796, 436.797, 53006.407 24/11/10,21:56:19,17,09,1, 11.9,1,1, 5.503, 10446.803, 436.792, 53006.374 24/11/10,21:56:19,18,09,1, 11.9,1,1, 5.503, 10446.772, 436.771, 53006.487 24/11/10,21:56:19,19,09,1, 11.9,1,1, 5.503, 10446.801, 436.787, 53006.405 24/11/10,21:56:20,00,09,1, 11.9,1,1, 5.495, 10446.801, 436.787, 53006.405 24/11/10,21:56:20,01,09,1, 11.9,1,1, 5.495, 10446.776, 436.797, 53006.444 24/11/10,21:56:20,02,09,1, 11.9,1,1, 5.495, 10446.767, 436.803, 53006.506 24/11/10,21:56:20,03,09,1, 11.9,1,1, 5.495, 10446.775, 436.826, 53006.346 24/11/10,21:56:20,04,09,1, 11.9,1,1, 5.495, 10446.777, 436.811, 53006.419 24/11/10,21:56:20,05,09,1, 11.9,1,1, 5.495, 10446.738, 436.811, 53006.450 24/11/10,21:56:20,06,09,1, 11.9,1,1, 5.495, 10446.751, 436.820, 53006.448 24/11/10,21:56:20,07,09,1, 11.9,1,1, 5.495, 10446.739, 436.810, 53006.435 24/11/10,21:56:20,08,09,1, 11.9,1,1, 5.495, 10446.737, 436.812, 53006.481 24/11/10,21:56:20,09,09,1, 11.9,1,1, 5.495, 10446.752, 436.815, 53006.503 24/11/10,21:56:20,10,09,1, 11.9,1,1, 5.495, 10446.693, 436.810, 53006.477 24/11/10,21:56:20,11,09,1, 11.9,1,1, 5.495, 10446.716, 436.845, 53006.503 24/11/10,21:56:20,12,09,1, 11.9,1,1, 5.495, 10446.693, 436.833, 53006.492 24/11/10,21:56:20,13,09,1, 11.9,1,1, 5.495, 10446.683, 436.829, 53006.420 24/11/10,21:56:20,14,09,1, 11.9,1,1, 5.495, 10446.684, 436.837, 53006.477 24/11/10,21:56:20,15,09,1, 11.9,1,1, 5.495, 10446.660, 436.858, 53006.431 24/11/10,21:56:20,16,09,1, 11.9,1,1, 5.495, 10446.653, 436.847, 53006.433 24/11/10,21:56:20,17,09,1, 11.9,1,1, 5.495, 10446.642, 436.834, 53006.384 24/11/10,21:56:20,18,09,1, 11.9,1,1, 5.495, 10446.650, 436.823, 53006.408 24/11/10,21:56:20,19,09,1, 11.9,1,1, 5.495, 10446.619, 436.835, 53006.460 24/11/10,21:56:21,00,09,1, 11.9,1,1, 5.494, 10446.618, 436.835, 53006.460 24/11/10,21:56:21,01,09,1, 11.9,1,1, 5.494, 10446.599, 436.848, 53006.508 24/11/10,21:56:21,02,09,1, 11.9,1,1, 5.494, 10446.590, 436.854, 53006.480 24/11/10,21:56:21,03,09,1, 11.9,1,1, 5.494, 10446.566, 436.854, 53006.494 24/11/10,21:56:21,04,09,1, 11.9,1,1, 5.494, 10446.561, 436.886, 53006.486 24/11/10,21:56:21,05,09,1, 11.9,1,1, 5.494, 10446.548, 436.844, 53006.473 24/11/10,21:56:21,06,09,1, 11.9,1,1, 5.494, 10446.540, 436.862, 53006.495 24/11/10,21:56:21,07,09,1, 11.9,1,1, 5.494, 10446.505, 436.833, 53006.430 24/11/10,21:56:21,08,09,1, 11.9,1,1, 5.494, 10446.501, 436.841, 53006.435 24/11/10,21:56:21,09,09,1, 11.9,1,1, 5.494, 10446.490, 436.806, 53006.459 24/11/10,21:56:21,10,09,1, 11.9,1,1, 5.494, 10446.448, 436.816, 53006.506 24/11/10,21:56:21,11,09,1, 11.9,1,1, 5.494, 10446.483, 436.809, 53006.536 24/11/10,21:56:21,12,09,1, 11.9,1,1, 5.494, 10446.492, 436.805, 53006.457 24/11/10,21:56:21,13,09,1, 11.9,1,1, 5.494, 10446.472, 436.785, 53006.490 24/11/10,21:56:21,14,09,1, 11.9,1,1, 5.494, 10446.457, 436.783, 53006.450 24/11/10,21:56:21,15,09,1, 11.9,1,1, 5.494, 10446.454, 436.825, 53006.524 24/11/10,21:56:21,16,09,1, 11.9,1,1, 5.494, 10446.428, 436.800, 53006.497 24/11/10,21:56:21,17,09,1, 11.9,1,1, 5.494, 10446.452, 436.792, 53006.512 24/11/10,21:56:21,18,09,1, 11.9,1,1, 5.494, 10446.435, 436.808, 53006.489 24/11/10,21:56:21,19,09,1, 11.9,1,1, 5.494, 10446.393, 436.772, 53006.488 24/11/10,21:56:22,00,09,1, 12.0,1,1, 5.497, 10446.392, 436.772, 53006.488 24/11/10,21:56:22,01,09,1, 12.0,1,1, 5.497, 10446.405, 436.759, 53006.480 24/11/10,21:56:22,02,09,1, 12.0,1,1, 5.497, 10446.366, 436.751, 53006.486 24/11/10,21:56:22,03,09,1, 12.0,1,1, 5.497, 10446.372, 436.768, 53006.503 24/11/10,21:56:22,04,09,1, 12.0,1,1, 5.497, 10446.355, 436.751, 53006.510 24/11/10,21:56:22,05,09,1, 12.0,1,1, 5.497, 10446.343, 436.769, 53006.479 24/11/10,21:56:22,06,09,1, 12.0,1,1, 5.497, 10446.330, 436.772, 53006.478 24/11/10,21:56:22,07,09,1, 12.0,1,1, 5.497, 10446.325, 436.763, 53006.502 24/11/10,21:56:22,08,09,1, 12.0,1,1, 5.497, 10446.312, 436.737, 53006.444 24/11/10,21:56:22,09,09,1, 12.0,1,1, 5.497, 10446.314, 436.764, 53006.512 24/11/10,21:56:22,10,09,1, 12.0,1,1, 5.497, 10446.299, 436.739, 53006.544 24/11/10,21:56:22,11,09,1, 12.0,1,1, 5.497, 10446.284, 436.752, 53006.564 24/11/10,21:56:22,12,09,1, 12.0,1,1, 5.497, 10446.296, 436.740, 53006.437 24/11/10,21:56:22,13,09,1, 12.0,1,1, 5.497, 10446.280, 436.748, 53006.485 24/11/10,21:56:22,14,09,1, 12.0,1,1, 5.497, 10446.250, 436.745, 53006.465 24/11/10,21:56:22,15,09,1, 12.0,1,1, 5.497, 10446.279, 436.755, 53006.457 24/11/10,21:56:22,16,09,1, 12.0,1,1, 5.497, 10446.256, 436.751, 53006.490 24/11/10,21:56:22,17,09,1, 12.0,1,1, 5.497, 10446.219, 436.762, 53006.506 24/11/10,21:56:22,18,09,1, 12.0,1,1, 5.497, 10446.204, 436.766, 53006.503 24/11/10,21:56:22,19,09,1, 12.0,1,1, 5.497, 10446.198, 436.781, 53006.546 24/11/10,21:56:23,00,09,1, 11.9,1,1, 5.493, 10446.192, 436.781, 53006.546 24/11/10,21:56:23,01,09,1, 11.9,1,1, 5.493, 10446.219, 436.785, 53006.571 24/11/10,21:56:23,02,09,1, 11.9,1,1, 5.493, 10446.185, 436.791, 53006.532 24/11/10,21:56:23,03,09,1, 11.9,1,1, 5.493, 10446.182, 436.762, 53006.543 24/11/10,21:56:23,04,09,1, 11.9,1,1, 5.493, 10446.173, 436.778, 53006.540 24/11/10,21:56:23,05,09,1, 11.9,1,1, 5.493, 10446.154, 436.779, 53006.573 24/11/10,21:56:23,06,09,1, 11.9,1,1, 5.493, 10446.140, 436.799, 53006.606 24/11/10,21:56:23,07,09,1, 11.9,1,1, 5.493, 10446.140, 436.806, 53006.561 24/11/10,21:56:23,08,09,1, 11.9,1,1, 5.493, 10446.127, 436.808, 53006.610 24/11/10,21:56:23,09,09,1, 11.9,1,1, 5.493, 10446.122, 436.807, 53006.610 24/11/10,21:56:23,10,09,1, 11.9,1,1, 5.493, 10446.081, 436.793, 53006.519 24/11/10,21:56:23,11,09,1, 11.9,1,1, 5.493, 10446.084, 436.791, 53006.537 24/11/10,21:56:23,12,09,1, 11.9,1,1, 5.493, 10446.056, 436.806, 53006.617 24/11/10,21:56:23,13,09,1, 11.9,1,1, 5.493, 10446.061, 436.793, 53006.532 24/11/10,21:56:23,14,09,1, 11.9,1,1, 5.493, 10446.057, 436.785, 53006.517 24/11/10,21:56:23,15,09,1, 11.9,1,1, 5.493, 10446.020, 436.801, 53006.569 24/11/10,21:56:23,16,09,1, 11.9,1,1, 5.493, 10446.018, 436.805, 53006.606 24/11/10,21:56:23,17,09,1, 11.9,1,1, 5.493, 10446.001, 436.810, 53006.562 24/11/10,21:56:23,18,09,1, 11.9,1,1, 5.493, 10445.997, 436.799, 53006.561 24/11/10,21:56:23,19,09,1, 11.9,1,1, 5.493, 10445.971, 436.816, 53006.635 24/11/10,21:56:24,00,09,1, 12.0,1,1, 5.499, 10445.967, 436.816, 53006.635 24/11/10,21:56:24,01,09,1, 12.0,1,1, 5.499, 10445.961, 436.851, 53006.651 24/11/10,21:56:24,02,09,1, 12.0,1,1, 5.499, 10445.908, 436.821, 53006.660 24/11/10,21:56:24,03,09,1, 12.0,1,1, 5.499, 10445.907, 436.845, 53006.672 24/11/10,21:56:24,04,09,1, 12.0,1,1, 5.499, 10445.890, 436.843, 53006.670 24/11/10,21:56:24,05,09,1, 12.0,1,1, 5.499, 10445.886, 436.828, 53006.631 24/11/10,21:56:24,06,09,1, 12.0,1,1, 5.499, 10445.860, 436.863, 53006.662 24/11/10,21:56:24,07,09,1, 12.0,1,1, 5.499, 10445.863, 436.847, 53006.648 24/11/10,21:56:24,08,09,1, 12.0,1,1, 5.499, 10445.838, 436.857, 53006.690 24/11/10,21:56:24,09,09,1, 12.0,1,1, 5.499, 10445.817, 436.867, 53006.675 24/11/10,21:56:24,10,09,1, 12.0,1,1, 5.499, 10445.813, 436.862, 53006.686 24/11/10,21:56:24,11,09,1, 12.0,1,1, 5.499, 10445.800, 436.866, 53006.710 24/11/10,21:56:24,12,09,1, 12.0,1,1, 5.499, 10445.765, 436.904, 53006.697 24/11/10,21:56:24,13,09,1, 12.0,1,1, 5.499, 10445.753, 436.876, 53006.712 24/11/10,21:56:24,14,09,1, 12.0,1,1, 5.499, 10445.741, 436.879, 53006.698 24/11/10,21:56:24,15,09,1, 12.0,1,1, 5.499, 10445.716, 436.884, 53006.681 24/11/10,21:56:24,16,09,1, 12.0,1,1, 5.499, 10445.681, 436.865, 53006.668 24/11/10,21:56:24,17,09,1, 12.0,1,1, 5.499, 10445.685, 436.899, 53006.694 24/11/10,21:56:24,18,09,1, 12.0,1,1, 5.499, 10445.643, 436.923, 53006.704 24/11/10,21:56:24,19,09,1, 12.0,1,1, 5.499, 10445.648, 436.914, 53006.679 24/11/10,21:56:25,00,09,1, 11.8,1,1, 5.502, 10445.641, 436.914, 53006.679 24/11/10,21:56:25,01,09,1, 11.8,1,1, 5.502, 10445.614, 436.898, 53006.538 24/11/10,21:56:25,02,09,1, 11.8,1,1, 5.502, 10445.599, 436.904, 53006.497 24/11/10,21:56:25,03,09,1, 11.8,1,1, 5.502, 10445.560, 436.935, 53006.722 24/11/10,21:56:25,04,09,1, 11.8,1,1, 5.502, 10445.550, 436.944, 53006.734 24/11/10,21:56:25,05,09,1, 11.8,1,1, 5.502, 10445.541, 436.954, 53006.727 24/11/10,21:56:25,06,09,1, 11.8,1,1, 5.502, 10445.529, 436.927, 53006.753 24/11/10,21:56:25,07,09,1, 11.8,1,1, 5.502, 10445.507, 436.957, 53006.722 24/11/10,21:56:25,08,09,1, 11.8,1,1, 5.502, 10445.490, 436.950, 53006.712 24/11/10,21:56:25,09,09,1, 11.8,1,1, 5.502, 10445.496, 436.961, 53006.764 24/11/10,21:56:25,10,09,1, 11.8,1,1, 5.502, 10445.473, 436.982, 53006.768 24/11/10,21:56:25,11,09,1, 11.8,1,1, 5.502, 10445.443, 436.968, 53006.788 24/11/10,21:56:25,12,09,1, 11.8,1,1, 5.502, 10445.440, 436.993, 53006.766 24/11/10,21:56:25,13,09,1, 11.8,1,1, 5.502, 10445.428, 436.979, 53006.767 24/11/10,21:56:25,14,09,1, 11.8,1,1, 5.502, 10445.410, 436.998, 53006.773 24/11/10,21:56:25,15,09,1, 11.8,1,1, 5.502, 10445.371, 436.994, 53006.763 24/11/10,21:56:25,16,09,1, 11.8,1,1, 5.502, 10445.347, 436.974, 53006.788 24/11/10,21:56:25,17,09,1, 11.8,1,1, 5.502, 10445.372, 437.004, 53006.778 24/11/10,21:56:25,18,09,1, 11.8,1,1, 5.502, 10445.345, 436.980, 53006.741 24/11/10,21:56:25,19,09,1, 11.8,1,1, 5.502, 10445.307, 437.009, 53006.824 24/11/10,21:56:26,00,08,1, 11.9,1,1, 5.500, 10445.299, 437.009, 53006.824 24/11/10,21:56:26,01,08,1, 11.9,1,1, 5.500, 10445.311, 436.988, 53006.766 24/11/10,21:56:26,02,08,1, 11.9,1,1, 5.500, 10445.260, 436.984, 53006.795 24/11/10,21:56:26,03,08,1, 11.9,1,1, 5.500, 10445.275, 437.000, 53006.828 24/11/10,21:56:26,04,08,1, 11.9,1,1, 5.500, 10445.275, 436.988, 53006.846 24/11/10,21:56:26,05,08,1, 11.9,1,1, 5.500, 10445.228, 436.975, 53006.826 24/11/10,21:56:26,06,08,1, 11.9,1,1, 5.500, 10445.227, 437.015, 53006.809 24/11/10,21:56:26,07,08,1, 11.9,1,1, 5.500, 10445.215, 436.996, 53006.801 24/11/10,21:56:26,08,08,1, 11.9,1,1, 5.500, 10445.188, 436.967, 53006.805 24/11/10,21:56:26,09,08,1, 11.9,1,1, 5.500, 10445.178, 436.992, 53006.807 24/11/10,21:56:26,10,08,1, 11.9,1,1, 5.500, 10445.158, 437.001, 53006.794 24/11/10,21:56:26,11,08,1, 11.9,1,1, 5.500, 10445.136, 436.996, 53006.852 24/11/10,21:56:26,12,08,1, 11.9,1,1, 5.500, 10445.131, 436.991, 53006.805 24/11/10,21:56:26,13,08,1, 11.9,1,1, 5.500, 10445.139, 436.991, 53006.790 24/11/10,21:56:26,14,08,1, 11.9,1,1, 5.500, 10445.112, 436.999, 53006.837 24/11/10,21:56:26,15,08,1, 11.9,1,1, 5.500, 10445.114, 436.973, 53006.838 24/11/10,21:56:26,16,08,1, 11.9,1,1, 5.500, 10445.096, 436.993, 53006.814 24/11/10,21:56:26,17,08,1, 11.9,1,1, 5.500, 10445.075, 436.993, 53006.828 24/11/10,21:56:26,18,08,1, 11.9,1,1, 5.500, 10445.060, 436.974, 53006.850 24/11/10,21:56:26,19,08,1, 11.9,1,1, 5.500, 10445.074, 436.989, 53006.840 24/11/10,21:56:27,00,08,1, 11.9,1,1, 5.495, 10445.074, 436.989, 53006.840 24/11/10,21:56:27,01,08,1, 11.9,1,1, 5.495, 10445.048, 436.996, 53006.833 24/11/10,21:56:27,02,08,1, 11.9,1,1, 5.495, 10445.019, 437.004, 53006.795 24/11/10,21:56:27,03,08,1, 11.9,1,1, 5.495, 10445.026, 436.973, 53006.869 24/11/10,21:56:27,04,08,1, 11.9,1,1, 5.495, 10445.030, 436.987, 53006.908 24/11/10,21:56:27,05,08,1, 11.9,1,1, 5.495, 10444.990, 436.974, 53006.863 24/11/10,21:56:27,06,08,1, 11.9,1,1, 5.495, 10444.990, 436.963, 53006.907 24/11/10,21:56:27,07,08,1, 11.9,1,1, 5.495, 10444.991, 436.981, 53006.888 24/11/10,21:56:27,08,08,1, 11.9,1,1, 5.495, 10444.976, 436.963, 53006.827 24/11/10,21:56:27,09,08,1, 11.9,1,1, 5.495, 10444.960, 436.956, 53006.832 24/11/10,21:56:27,10,08,1, 11.9,1,1, 5.495, 10444.961, 436.970, 53006.905 24/11/10,21:56:27,11,08,1, 11.9,1,1, 5.495, 10444.936, 436.986, 53006.865 24/11/10,21:56:27,12,08,1, 11.9,1,1, 5.495, 10444.957, 436.970, 53006.859 24/11/10,21:56:27,13,08,1, 11.9,1,1, 5.495, 10444.920, 436.943, 53006.868 24/11/10,21:56:27,14,08,1, 11.9,1,1, 5.495, 10444.906, 436.947, 53006.850 24/11/10,21:56:27,15,08,1, 11.9,1,1, 5.495, 10444.916, 436.949, 53006.881 24/11/10,21:56:27,16,08,1, 11.9,1,1, 5.495, 10444.897, 436.955, 53006.876 24/11/10,21:56:27,17,08,1, 11.9,1,1, 5.495, 10444.889, 436.940, 53006.911 24/11/10,21:56:27,18,08,1, 11.9,1,1, 5.495, 10444.894, 436.941, 53006.897 24/11/10,21:56:27,19,08,1, 11.9,1,1, 5.495, 10444.904, 436.913, 53006.879 24/11/10,21:56:28,00,07,1, 11.9,1,1, 5.496, 10444.899, 436.913, 53006.879 24/11/10,21:56:28,01,07,1, 11.9,1,1, 5.496, 10444.849, 436.905, 53006.850 24/11/10,21:56:28,02,07,1, 11.9,1,1, 5.496, 10444.875, 436.910, 53006.913 24/11/10,21:56:28,03,07,1, 11.9,1,1, 5.496, 10444.869, 436.916, 53006.911 24/11/10,21:56:28,04,07,1, 11.9,1,1, 5.496, 10444.864, 436.908, 53006.862 24/11/10,21:56:28,05,07,1, 11.9,1,1, 5.496, 10444.840, 436.900, 53006.920 24/11/10,21:56:28,06,07,1, 11.9,1,1, 5.496, 10444.839, 436.898, 53006.875 24/11/10,21:56:28,07,07,1, 11.9,1,1, 5.496, 10444.827, 436.895, 53006.853 24/11/10,21:56:28,08,07,1, 11.9,1,1, 5.496, 10444.825, 436.886, 53006.875 24/11/10,21:56:28,09,07,1, 11.9,1,1, 5.496, 10444.821, 436.905, 53006.894 24/11/10,21:56:28,10,07,1, 11.9,1,1, 5.496, 10444.830, 436.909, 53006.910 24/11/10,21:56:28,11,07,1, 11.9,1,1, 5.496, 10444.829, 436.893, 53006.899 24/11/10,21:56:28,12,07,1, 11.9,1,1, 5.496, 10444.826, 436.881, 53006.917 24/11/10,21:56:28,13,07,1, 11.9,1,1, 5.496, 10444.814, 436.855, 53006.884 24/11/10,21:56:28,14,07,1, 11.9,1,1, 5.496, 10444.809, 436.881, 53006.893 24/11/10,21:56:28,15,07,1, 11.9,1,1, 5.496, 10444.815, 436.867, 53006.860 24/11/10,21:56:28,16,07,1, 11.9,1,1, 5.496, 10444.822, 436.857, 53006.881 24/11/10,21:56:28,17,07,1, 11.9,1,1, 5.496, 10444.812, 436.853, 53006.887 24/11/10,21:56:28,18,07,1, 11.9,1,1, 5.496, 10444.811, 436.862, 53006.943 24/11/10,21:56:28,19,07,1, 11.9,1,1, 5.496, 10444.812, 436.867, 53006.916 24/11/10,21:56:29,00,07,1, 11.9,1,1, 5.493, 10444.807, 436.867, 53006.916 24/11/10,21:56:29,01,07,1, 11.9,1,1, 5.493, 10444.772, 436.860, 53006.922 24/11/10,21:56:29,02,07,1, 11.9,1,1, 5.493, 10444.806, 436.816, 53006.874 24/11/10,21:56:29,03,07,1, 11.9,1,1, 5.493, 10444.791, 436.835, 53006.910 24/11/10,21:56:29,04,07,1, 11.9,1,1, 5.493, 10444.804, 436.825, 53006.894 24/11/10,21:56:29,05,07,1, 11.9,1,1, 5.493, 10444.762, 436.833, 53006.921 24/11/10,21:56:29,06,07,1, 11.9,1,1, 5.493, 10444.770, 436.838, 53006.911 24/11/10,21:56:29,07,07,1, 11.9,1,1, 5.493, 10444.771, 436.812, 53006.922 24/11/10,21:56:29,08,07,1, 11.9,1,1, 5.493, 10444.768, 436.826, 53006.908 24/11/10,21:56:29,09,07,1, 11.9,1,1, 5.493, 10444.766, 436.844, 53006.928 24/11/10,21:56:29,10,07,1, 11.9,1,1, 5.493, 10444.767, 436.821, 53006.897 24/11/10,21:56:29,11,07,1, 11.9,1,1, 5.493, 10444.759, 436.815, 53006.896 24/11/10,21:56:29,12,07,1, 11.9,1,1, 5.493, 10444.773, 436.821, 53006.925 24/11/10,21:56:29,13,07,1, 11.9,1,1, 5.493, 10444.734, 436.812, 53006.893 24/11/10,21:56:29,14,07,1, 11.9,1,1, 5.493, 10444.759, 436.806, 53006.921 24/11/10,21:56:29,15,07,1, 11.9,1,1, 5.493, 10444.735, 436.839, 53006.906 24/11/10,21:56:29,16,07,1, 11.9,1,1, 5.493, 10444.756, 436.824, 53006.883 24/11/10,21:56:29,17,07,1, 11.9,1,1, 5.493, 10444.702, 436.793, 53006.986 24/11/10,21:56:29,18,07,1, 11.9,1,1, 5.493, 10444.756, 436.811, 53006.892 24/11/10,21:56:29,19,07,1, 11.9,1,1, 5.493, 10444.767, 436.828, 53006.920 24/11/10,21:56:30,00,07,1, 11.9,1,1, 5.500, 10444.765, 436.828, 53006.920 24/11/10,21:56:30,01,07,1, 11.9,1,1, 5.500, 10444.762, 436.827, 53006.895 24/11/10,21:56:30,02,07,1, 11.9,1,1, 5.500, 10444.762, 436.808, 53006.946 24/11/10,21:56:30,03,07,1, 11.9,1,1, 5.500, 10444.752, 436.809, 53006.900 24/11/10,21:56:30,04,07,1, 11.9,1,1, 5.500, 10444.736, 436.802, 53006.914 24/11/10,21:56:30,05,07,1, 11.9,1,1, 5.500, 10444.732, 436.786, 53006.921 24/11/10,21:56:30,06,07,1, 11.9,1,1, 5.500, 10444.716, 436.797, 53006.913 24/11/10,21:56:30,07,07,1, 11.9,1,1, 5.500, 10444.703, 436.809, 53006.955 24/11/10,21:56:30,08,07,1, 11.9,1,1, 5.500, 10444.699, 436.792, 53006.964 24/11/10,21:56:30,09,07,1, 11.9,1,1, 5.500, 10444.723, 436.788, 53006.941 24/11/10,21:56:30,10,07,1, 11.9,1,1, 5.500, 10444.711, 436.835, 53006.932 24/11/10,21:56:30,11,07,1, 11.9,1,1, 5.500, 10444.718, 436.813, 53006.965 24/11/10,21:56:30,12,07,1, 11.9,1,1, 5.500, 10444.719, 436.808, 53007.005 24/11/10,21:56:30,13,07,1, 11.9,1,1, 5.500, 10444.713, 436.809, 53007.023 24/11/10,21:56:30,14,07,1, 11.9,1,1, 5.500, 10444.714, 436.816, 53006.966 24/11/10,21:56:30,15,07,1, 11.9,1,1, 5.500, 10444.713, 436.797, 53006.970 24/11/10,21:56:30,16,07,1, 11.9,1,1, 5.500, 10444.708, 436.802, 53006.978 24/11/10,21:56:30,17,07,1, 11.9,1,1, 5.500, 10444.723, 436.795, 53006.965 24/11/10,21:56:30,18,07,1, 11.9,1,1, 5.500, 10444.725, 436.797, 53006.972 24/11/10,21:56:30,19,07,1, 11.9,1,1, 5.500, 10444.711, 436.763, 53006.985 24/11/10,21:56:31,00,07,1, 11.9,1,1, 5.494, 10444.707, 436.763, 53006.985 24/11/10,21:56:31,01,07,1, 11.9,1,1, 5.494, 10444.704, 436.804, 53007.020 24/11/10,21:56:31,02,07,1, 11.9,1,1, 5.494, 10444.709, 436.807, 53006.996 24/11/10,21:56:31,03,07,1, 11.9,1,1, 5.494, 10444.699, 436.784, 53007.010 24/11/10,21:56:31,04,07,1, 11.9,1,1, 5.494, 10444.713, 436.805, 53007.026 24/11/10,21:56:31,05,07,1, 11.9,1,1, 5.494, 10444.696, 436.810, 53007.040 24/11/10,21:56:31,06,07,1, 11.9,1,1, 5.494, 10444.717, 436.813, 53007.043 24/11/10,21:56:31,07,07,1, 11.9,1,1, 5.494, 10444.704, 436.812, 53007.027 24/11/10,21:56:31,08,07,1, 11.9,1,1, 5.494, 10444.686, 436.818, 53007.004 24/11/10,21:56:31,09,07,1, 11.9,1,1, 5.494, 10444.704, 436.829, 53007.047 24/11/10,21:56:31,10,07,1, 11.9,1,1, 5.494, 10444.723, 436.819, 53007.010 24/11/10,21:56:31,11,07,1, 11.9,1,1, 5.494, 10444.706, 436.847, 53007.044 24/11/10,21:56:31,12,07,1, 11.9,1,1, 5.494, 10444.669, 436.843, 53007.089 24/11/10,21:56:31,13,07,1, 11.9,1,1, 5.494, 10444.680, 436.847, 53007.106 24/11/10,21:56:31,14,07,1, 11.9,1,1, 5.494, 10444.706, 436.846, 53007.018 24/11/10,21:56:31,15,07,1, 11.9,1,1, 5.494, 10444.718, 436.866, 53007.035 24/11/10,21:56:31,16,07,1, 11.9,1,1, 5.494, 10444.665, 436.836, 53007.050 24/11/10,21:56:31,17,07,1, 11.9,1,1, 5.494, 10444.682, 436.835, 53007.108 24/11/10,21:56:31,18,07,1, 11.9,1,1, 5.494, 10444.673, 436.847, 53007.131 24/11/10,21:56:31,19,07,1, 11.9,1,1, 5.494, 10444.674, 436.853, 53007.078 24/11/10,21:56:32,00,07,1, 11.9,1,1, 5.496, 10444.673, 436.853, 53007.078 24/11/10,21:56:32,01,07,1, 11.9,1,1, 5.496, 10444.660, 436.858, 53007.119 24/11/10,21:56:32,02,07,1, 11.9,1,1, 5.496, 10444.636, 436.875, 53007.073 24/11/10,21:56:32,03,07,1, 11.9,1,1, 5.496, 10444.646, 436.874, 53006.979 24/11/10,21:56:32,04,07,1, 11.9,1,1, 5.496, 10444.655, 436.886, 53007.138 24/11/10,21:56:32,05,07,1, 11.9,1,1, 5.496, 10444.662, 436.891, 53007.099 24/11/10,21:56:32,06,07,1, 11.9,1,1, 5.496, 10444.642, 436.927, 53007.099 24/11/10,21:56:32,07,07,1, 11.9,1,1, 5.496, 10444.636, 436.916, 53007.119 24/11/10,21:56:32,08,07,1, 11.9,1,1, 5.496, 10444.624, 436.904, 53007.110 24/11/10,21:56:32,09,07,1, 11.9,1,1, 5.496, 10444.613, 436.917, 53007.073 24/11/10,21:56:32,10,07,1, 11.9,1,1, 5.496, 10444.618, 436.940, 53007.105 24/11/10,21:56:32,11,07,1, 11.9,1,1, 5.496, 10444.605, 436.924, 53007.114 24/11/10,21:56:32,12,07,1, 11.9,1,1, 5.496, 10444.652, 436.922, 53007.144 24/11/10,21:56:32,13,07,1, 11.9,1,1, 5.496, 10444.625, 436.951, 53007.107 24/11/10,21:56:32,14,07,1, 11.9,1,1, 5.496, 10444.647, 436.951, 53007.108 24/11/10,21:56:32,15,07,1, 11.9,1,1, 5.496, 10444.620, 436.952, 53007.133 24/11/10,21:56:32,16,07,1, 11.9,1,1, 5.496, 10444.612, 436.963, 53007.119 24/11/10,21:56:32,17,07,1, 11.9,1,1, 5.496, 10444.612, 436.982, 53007.164 24/11/10,21:56:32,18,07,1, 11.9,1,1, 5.496, 10444.609, 436.985, 53007.129 24/11/10,21:56:32,19,07,1, 11.9,1,1, 5.496, 10444.594, 437.003, 53007.140 24/11/10,21:56:33,00,07,1, 11.9,1,1, 5.497, 10444.590, 437.003, 53007.140 24/11/10,21:56:33,01,07,1, 11.9,1,1, 5.497, 10444.582, 436.981, 53007.133 24/11/10,21:56:33,02,07,1, 11.9,1,1, 5.497, 10444.573, 436.985, 53007.149 24/11/10,21:56:33,03,07,1, 11.9,1,1, 5.497, 10444.569, 437.004, 53007.181 24/11/10,21:56:33,04,07,1, 11.9,1,1, 5.497, 10444.555, 437.025, 53007.144 24/11/10,21:56:33,05,07,1, 11.9,1,1, 5.497, 10444.549, 437.033, 53007.175 24/11/10,21:56:33,06,07,1, 11.9,1,1, 5.497, 10444.554, 437.047, 53007.158 24/11/10,21:56:33,07,07,1, 11.9,1,1, 5.497, 10444.557, 437.052, 53007.172 24/11/10,21:56:33,08,07,1, 11.9,1,1, 5.497, 10444.551, 437.064, 53007.185 24/11/10,21:56:33,09,07,1, 11.9,1,1, 5.497, 10444.549, 437.063, 53007.163 24/11/10,21:56:33,10,07,1, 11.9,1,1, 5.497, 10444.516, 437.070, 53007.192 24/11/10,21:56:33,11,07,1, 11.9,1,1, 5.497, 10444.505, 437.070, 53007.213 24/11/10,21:56:33,12,07,1, 11.9,1,1, 5.497, 10444.511, 437.064, 53007.203 24/11/10,21:56:33,13,07,1, 11.9,1,1, 5.497, 10444.517, 437.067, 53007.191 24/11/10,21:56:33,14,07,1, 11.9,1,1, 5.497, 10444.517, 437.082, 53007.187 24/11/10,21:56:33,15,07,1, 11.9,1,1, 5.497, 10444.506, 437.083, 53007.215 24/11/10,21:56:33,16,07,1, 11.9,1,1, 5.497, 10444.491, 437.099, 53007.211 24/11/10,21:56:33,17,07,1, 11.9,1,1, 5.497, 10444.510, 437.091, 53007.191 24/11/10,21:56:33,18,07,1, 11.9,1,1, 5.497, 10444.492, 437.110, 53007.231 24/11/10,21:56:33,19,07,1, 11.9,1,1, 5.497, 10444.484, 437.133, 53007.282 24/11/10,21:56:34,00,07,1, 11.9,1,1, 5.498, 10444.481, 437.133, 53007.282 24/11/10,21:56:34,01,07,1, 11.9,1,1, 5.498, 10444.492, 437.133, 53007.244 24/11/10,21:56:34,02,07,1, 11.9,1,1, 5.498, 10444.476, 437.130, 53007.256 24/11/10,21:56:34,03,07,1, 11.9,1,1, 5.498, 10444.464, 437.128, 53007.231 24/11/10,21:56:34,04,07,1, 11.9,1,1, 5.498, 10444.465, 437.140, 53007.229 24/11/10,21:56:34,05,07,1, 11.9,1,1, 5.498, 10444.469, 437.120, 53007.233 24/11/10,21:56:34,06,07,1, 11.9,1,1, 5.498, 10444.453, 437.145, 53007.248 24/11/10,21:56:34,07,07,1, 11.9,1,1, 5.498, 10444.456, 437.148, 53007.228 24/11/10,21:56:34,08,07,1, 11.9,1,1, 5.498, 10444.448, 437.155, 53007.255 24/11/10,21:56:34,09,07,1, 11.9,1,1, 5.498, 10444.447, 437.177, 53007.251 24/11/10,21:56:34,10,07,1, 11.9,1,1, 5.498, 10444.434, 437.166, 53007.258 24/11/10,21:56:34,11,07,1, 11.9,1,1, 5.498, 10444.430, 437.162, 53007.251 24/11/10,21:56:34,12,07,1, 11.9,1,1, 5.498, 10444.428, 437.146, 53007.234 24/11/10,21:56:34,13,07,1, 11.9,1,1, 5.498, 10444.436, 437.167, 53007.272 24/11/10,21:56:34,14,07,1, 11.9,1,1, 5.498, 10444.422, 437.182, 53007.267 24/11/10,21:56:34,15,07,1, 11.9,1,1, 5.498, 10444.435, 437.160, 53007.257 24/11/10,21:56:34,16,07,1, 11.9,1,1, 5.498, 10444.428, 437.151, 53007.227 24/11/10,21:56:34,17,07,1, 11.9,1,1, 5.498, 10444.416, 437.170, 53007.294 24/11/10,21:56:34,18,07,1, 11.9,1,1, 5.498, 10444.395, 437.198, 53007.292 24/11/10,21:56:34,19,07,1, 11.9,1,1, 5.498, 10444.396, 437.214, 53007.299 24/11/10,21:56:35,00,07,1, 11.9,1,1, 5.496, 10444.390, 437.214, 53007.299 24/11/10,21:56:35,01,07,1, 11.9,1,1, 5.496, 10444.375, 437.217, 53007.293 24/11/10,21:56:35,02,07,1, 11.9,1,1, 5.496, 10444.409, 437.202, 53007.274 24/11/10,21:56:35,03,07,1, 11.9,1,1, 5.496, 10444.366, 437.192, 53007.316 24/11/10,21:56:35,04,07,1, 11.9,1,1, 5.496, 10444.370, 437.231, 53007.267 24/11/10,21:56:35,05,07,1, 11.9,1,1, 5.496, 10444.358, 437.221, 53007.329 24/11/10,21:56:35,06,07,1, 11.9,1,1, 5.496, 10444.377, 437.203, 53007.246 24/11/10,21:56:35,07,07,1, 11.9,1,1, 5.496, 10444.369, 437.224, 53007.294 24/11/10,21:56:35,08,07,1, 11.9,1,1, 5.496, 10444.360, 437.231, 53007.297 24/11/10,21:56:35,09,07,1, 11.9,1,1, 5.496, 10444.341, 437.206, 53007.247 24/11/10,21:56:35,10,07,1, 11.9,1,1, 5.496, 10444.377, 437.215, 53007.247 24/11/10,21:56:35,11,07,1, 11.9,1,1, 5.496, 10444.343, 437.246, 53007.362 24/11/10,21:56:35,12,07,1, 11.9,1,1, 5.496, 10444.331, 437.246, 53007.333 24/11/10,21:56:35,13,07,1, 11.9,1,1, 5.496, 10444.352, 437.248, 53007.332 24/11/10,21:56:35,14,07,1, 11.9,1,1, 5.496, 10444.326, 437.261, 53007.252 24/11/10,21:56:35,15,07,1, 11.9,1,1, 5.496, 10444.311, 437.254, 53007.364 24/11/10,21:56:35,16,07,1, 11.9,1,1, 5.496, 10444.313, 437.250, 53007.297 24/11/10,21:56:35,17,07,1, 11.9,1,1, 5.496, 10444.304, 437.244, 53007.340 24/11/10,21:56:35,18,07,1, 11.9,1,1, 5.496, 10444.288, 437.231, 53007.244 24/11/10,21:56:35,19,07,1, 11.9,1,1, 5.496, 10444.304, 437.261, 53007.394 24/11/10,21:56:36,00,07,1, 11.8,1,1, 5.497, 10444.298, 437.261, 53007.394 24/11/10,21:56:36,01,07,1, 11.8,1,1, 5.497, 10444.299, 437.246, 53007.341 24/11/10,21:56:36,02,07,1, 11.8,1,1, 5.497, 10444.264, 437.281, 53007.358 24/11/10,21:56:36,03,07,1, 11.8,1,1, 5.497, 10444.297, 437.256, 53007.275 24/11/10,21:56:36,04,07,1, 11.8,1,1, 5.497, 10444.265, 437.253, 53007.285 24/11/10,21:56:36,05,07,1, 11.8,1,1, 5.497, 10444.250, 437.276, 53007.337 24/11/10,21:56:36,06,07,1, 11.8,1,1, 5.497, 10444.257, 437.268, 53007.346 24/11/10,21:56:36,07,07,1, 11.8,1,1, 5.497, 10444.228, 437.277, 53007.306 24/11/10,21:56:36,08,07,1, 11.8,1,1, 5.497, 10444.209, 437.245, 53007.267 24/11/10,21:56:36,09,07,1, 11.8,1,1, 5.497, 10444.220, 437.251, 53007.329 24/11/10,21:56:36,10,07,1, 11.8,1,1, 5.497, 10444.217, 437.260, 53007.367 24/11/10,21:56:36,11,07,1, 11.8,1,1, 5.497, 10444.188, 437.256, 53007.334 24/11/10,21:56:36,12,07,1, 11.8,1,1, 5.497, 10444.183, 437.253, 53007.362 24/11/10,21:56:36,13,07,1, 11.8,1,1, 5.497, 10444.199, 437.274, 53007.317 24/11/10,21:56:36,14,07,1, 11.8,1,1, 5.497, 10444.167, 437.280, 53007.334 24/11/10,21:56:36,15,07,1, 11.8,1,1, 5.497, 10444.209, 437.268, 53007.344 24/11/10,21:56:36,16,07,1, 11.8,1,1, 5.497, 10444.182, 437.269, 53007.342 24/11/10,21:56:36,17,07,1, 11.8,1,1, 5.497, 10444.187, 437.262, 53007.334 24/11/10,21:56:36,18,07,1, 11.8,1,1, 5.497, 10444.160, 437.241, 53007.331 24/11/10,21:56:36,19,07,1, 11.8,1,1, 5.497, 10444.164, 437.238, 53007.342 24/11/10,21:56:37,00,07,1, 11.9,1,1, 5.501, 10444.164, 437.238, 53007.342 24/11/10,21:56:37,01,07,1, 11.9,1,1, 5.501, 10444.142, 437.241, 53007.359 24/11/10,21:56:37,02,07,1, 11.9,1,1, 5.501, 10444.130, 437.252, 53007.362 24/11/10,21:56:37,03,07,1, 11.9,1,1, 5.501, 10444.125, 437.270, 53007.378 24/11/10,21:56:37,04,07,1, 11.9,1,1, 5.501, 10444.107, 437.245, 53007.350 24/11/10,21:56:37,05,07,1, 11.9,1,1, 5.501, 10444.123, 437.278, 53007.386 24/11/10,21:56:37,06,07,1, 11.9,1,1, 5.501, 10444.100, 437.280, 53007.388 24/11/10,21:56:37,07,07,1, 11.9,1,1, 5.501, 10444.135, 437.298, 53007.544 24/11/10,21:56:37,08,07,1, 11.9,1,1, 5.501, 10444.102, 437.285, 53007.321 24/11/10,21:56:37,09,07,1, 11.9,1,1, 5.501, 10444.072, 437.257, 53007.396 24/11/10,21:56:37,10,07,1, 11.9,1,1, 5.501, 10444.080, 437.275, 53007.393 24/11/10,21:56:37,11,07,1, 11.9,1,1, 5.501, 10444.089, 437.282, 53007.377 24/11/10,21:56:37,12,07,1, 11.9,1,1, 5.501, 10444.088, 437.292, 53007.374 24/11/10,21:56:37,13,07,1, 11.9,1,1, 5.501, 10444.056, 437.290, 53007.400 24/11/10,21:56:37,14,07,1, 11.9,1,1, 5.501, 10444.087, 437.265, 53007.340 24/11/10,21:56:37,15,07,1, 11.9,1,1, 5.501, 10444.076, 437.282, 53007.443 24/11/10,21:56:37,16,07,1, 11.9,1,1, 5.501, 10444.073, 437.280, 53007.349 24/11/10,21:56:37,17,07,1, 11.9,1,1, 5.501, 10444.059, 437.288, 53007.400 24/11/10,21:56:37,18,07,1, 11.9,1,1, 5.501, 10444.048, 437.283, 53007.338 24/11/10,21:56:37,19,07,1, 11.9,1,1, 5.501, 10444.059, 437.304, 53007.367 24/11/10,21:56:38,00,07,1, 11.9,1,1, 5.498, 10444.056, 437.304, 53007.367 24/11/10,21:56:38,01,07,1, 11.9,1,1, 5.498, 10444.060, 437.302, 53007.455 24/11/10,21:56:38,02,07,1, 11.9,1,1, 5.498, 10444.038, 437.295, 53007.394 24/11/10,21:56:38,03,07,1, 11.9,1,1, 5.498, 10444.051, 437.307, 53007.444 24/11/10,21:56:38,04,07,1, 11.9,1,1, 5.498, 10444.057, 437.299, 53007.440 24/11/10,21:56:38,05,07,1, 11.9,1,1, 5.498, 10444.043, 437.293, 53007.367 24/11/10,21:56:38,06,07,1, 11.9,1,1, 5.498, 10444.026, 437.309, 53007.428 24/11/10,21:56:38,07,07,1, 11.9,1,1, 5.498, 10444.017, 437.317, 53007.456 24/11/10,21:56:38,08,07,1, 11.9,1,1, 5.498, 10444.050, 437.324, 53007.394 24/11/10,21:56:38,09,07,1, 11.9,1,1, 5.498, 10444.043, 437.289, 53007.385 24/11/10,21:56:38,10,07,1, 11.9,1,1, 5.498, 10444.011, 437.311, 53007.414 24/11/10,21:56:38,11,07,1, 11.9,1,1, 5.498, 10444.067, 437.288, 53007.250 24/11/10,21:56:38,12,07,1, 11.9,1,1, 5.498, 10443.996, 437.316, 53007.288 24/11/10,21:56:38,13,07,1, 11.9,1,1, 5.498, 10444.021, 437.321, 53007.444 24/11/10,21:56:38,14,07,1, 11.9,1,1, 5.498, 10444.013, 437.325, 53007.497 24/11/10,21:56:38,15,07,1, 11.9,1,1, 5.498, 10444.004, 437.333, 53007.428 24/11/10,21:56:38,16,07,1, 11.9,1,1, 5.498, 10443.985, 437.330, 53007.433 24/11/10,21:56:38,17,07,1, 11.9,1,1, 5.498, 10443.989, 437.334, 53007.412 24/11/10,21:56:38,18,07,1, 11.9,1,1, 5.498, 10443.990, 437.321, 53007.394 24/11/10,21:56:38,19,07,1, 11.9,1,1, 5.498, 10443.975, 437.386, 53007.500 24/11/10,21:56:39,00,07,1, 11.9,1,1, 5.499, 10443.972, 437.386, 53007.500 24/11/10,21:56:39,01,07,1, 11.9,1,1, 5.499, 10443.986, 437.360, 53007.398 24/11/10,21:56:39,02,07,1, 11.9,1,1, 5.499, 10443.990, 437.361, 53007.408 24/11/10,21:56:39,03,07,1, 11.9,1,1, 5.499, 10443.962, 437.336, 53007.540 24/11/10,21:56:39,04,07,1, 11.9,1,1, 5.499, 10443.947, 437.364, 53007.506 24/11/10,21:56:39,05,07,1, 11.9,1,1, 5.499, 10443.966, 437.346, 53007.498 24/11/10,21:56:39,06,07,1, 11.9,1,1, 5.499, 10443.951, 437.329, 53007.452 24/11/10,21:56:39,07,07,1, 11.9,1,1, 5.499, 10443.941, 437.352, 53007.464 24/11/10,21:56:39,08,07,1, 11.9,1,1, 5.499, 10443.930, 437.374, 53007.489 24/11/10,21:56:39,09,07,1, 11.9,1,1, 5.499, 10443.928, 437.371, 53007.500 24/11/10,21:56:39,10,07,1, 11.9,1,1, 5.499, 10443.934, 437.364, 53007.454 24/11/10,21:56:39,11,07,1, 11.9,1,1, 5.499, 10443.954, 437.374, 53007.443 24/11/10,21:56:39,12,07,1, 11.9,1,1, 5.499, 10443.950, 437.374, 53007.496 24/11/10,21:56:39,13,07,1, 11.9,1,1, 5.499, 10443.935, 437.355, 53007.406 24/11/10,21:56:39,14,07,1, 11.9,1,1, 5.499, 10443.917, 437.379, 53007.506 24/11/10,21:56:39,15,07,1, 11.9,1,1, 5.499, 10443.942, 437.380, 53007.467 24/11/10,21:56:39,16,07,1, 11.9,1,1, 5.499, 10443.929, 437.373, 53007.436 24/11/10,21:56:39,17,07,1, 11.9,1,1, 5.499, 10443.921, 437.378, 53007.488 24/11/10,21:56:39,18,07,1, 11.9,1,1, 5.499, 10443.927, 437.377, 53007.428 24/11/10,21:56:39,19,07,1, 11.9,1,1, 5.499, 10443.922, 437.398, 53007.520 24/11/10,21:56:40,00,07,1, 11.9,1,1, 5.496, 10443.914, 437.398, 53007.520 24/11/10,21:56:40,01,07,1, 11.9,1,1, 5.496, 10443.914, 437.400, 53007.459 24/11/10,21:56:40,02,07,1, 11.9,1,1, 5.496, 10443.882, 437.386, 53007.451 24/11/10,21:56:40,03,07,1, 11.9,1,1, 5.496, 10443.888, 437.382, 53007.449 24/11/10,21:56:40,04,07,1, 11.9,1,1, 5.496, 10443.886, 437.403, 53007.516 24/11/10,21:56:40,05,07,1, 11.9,1,1, 5.496, 10443.922, 437.390, 53007.489 24/11/10,21:56:40,06,07,1, 11.9,1,1, 5.496, 10443.913, 437.401, 53007.464 24/11/10,21:56:40,07,07,1, 11.9,1,1, 5.496, 10443.886, 437.397, 53007.506 24/11/10,21:56:40,08,07,1, 11.9,1,1, 5.496, 10443.891, 437.415, 53007.497 24/11/10,21:56:40,09,07,1, 11.9,1,1, 5.496, 10443.886, 437.415, 53007.498 24/11/10,21:56:40,10,07,1, 11.9,1,1, 5.496, 10443.874, 437.419, 53007.490 24/11/10,21:56:40,11,07,1, 11.9,1,1, 5.496, 10443.901, 437.424, 53007.463 24/11/10,21:56:40,12,07,1, 11.9,1,1, 5.496, 10443.870, 437.439, 53007.516 24/11/10,21:56:40,13,07,1, 11.9,1,1, 5.496, 10443.883, 437.465, 53007.548 24/11/10,21:56:40,14,07,1, 11.9,1,1, 5.496, 10443.851, 437.451, 53007.480 24/11/10,21:56:40,15,07,1, 11.9,1,1, 5.496, 10443.849, 437.460, 53007.568 24/11/10,21:56:40,16,07,1, 11.9,1,1, 5.496, 10443.874, 437.458, 53007.546 24/11/10,21:56:40,17,07,1, 11.9,1,1, 5.496, 10443.863, 437.461, 53007.459 24/11/10,21:56:40,18,07,1, 11.9,1,1, 5.496, 10443.838, 437.466, 53007.515 24/11/10,21:56:40,19,07,1, 11.9,1,1, 5.496, 10443.863, 437.456, 53007.442 24/11/10,21:56:41,00,07,1, 11.9,1,1, 5.497, 10443.856, 437.456, 53007.442 24/11/10,21:56:41,01,07,1, 11.9,1,1, 5.497, 10443.811, 437.527, 53007.569 24/11/10,21:56:41,02,07,1, 11.9,1,1, 5.497, 10443.829, 437.522, 53007.568 24/11/10,21:56:41,03,07,1, 11.9,1,1, 5.497, 10443.835, 437.510, 53007.539 24/11/10,21:56:41,04,07,1, 11.9,1,1, 5.497, 10443.821, 437.545, 53007.596 24/11/10,21:56:41,05,07,1, 11.9,1,1, 5.497, 10443.799, 437.531, 53007.610 24/11/10,21:56:41,06,07,1, 11.9,1,1, 5.497, 10443.829, 437.555, 53007.594 24/11/10,21:56:41,07,07,1, 11.9,1,1, 5.497, 10443.830, 437.531, 53007.558 24/11/10,21:56:41,08,07,1, 11.9,1,1, 5.497, 10443.797, 437.542, 53007.589 24/11/10,21:56:41,09,07,1, 11.9,1,1, 5.497, 10443.806, 437.517, 53007.502 24/11/10,21:56:41,10,07,1, 11.9,1,1, 5.497, 10443.764, 437.535, 53007.561 24/11/10,21:56:41,11,07,1, 11.9,1,1, 5.497, 10443.782, 437.562, 53007.508 24/11/10,21:56:41,12,07,1, 11.9,1,1, 5.497, 10443.790, 437.563, 53007.542 24/11/10,21:56:41,13,07,1, 11.9,1,1, 5.497, 10443.788, 437.564, 53007.563 24/11/10,21:56:41,14,07,1, 11.9,1,1, 5.497, 10443.786, 437.564, 53007.567 24/11/10,21:56:41,15,07,1, 11.9,1,1, 5.497, 10443.755, 437.570, 53007.588 24/11/10,21:56:41,16,07,1, 11.9,1,1, 5.497, 10443.760, 437.563, 53007.637 24/11/10,21:56:41,17,07,1, 11.9,1,1, 5.497, 10443.746, 437.555, 53007.517 24/11/10,21:56:41,18,07,1, 11.9,1,1, 5.497, 10443.737, 437.599, 53007.626 24/11/10,21:56:41,19,07,1, 11.9,1,1, 5.497, 10443.746, 437.590, 53007.585 24/11/10,21:56:42,00,07,1, 11.8,1,1, 5.494, 10443.739, 437.590, 53007.585 24/11/10,21:56:42,01,07,1, 11.8,1,1, 5.494, 10443.733, 437.619, 53007.599 24/11/10,21:56:42,02,07,1, 11.8,1,1, 5.494, 10443.721, 437.597, 53007.526 24/11/10,21:56:42,03,07,1, 11.8,1,1, 5.494, 10443.703, 437.615, 53007.576 24/11/10,21:56:42,04,07,1, 11.8,1,1, 5.494, 10443.687, 437.633, 53007.695 24/11/10,21:56:42,05,07,1, 11.8,1,1, 5.494, 10443.695, 437.624, 53007.612 24/11/10,21:56:42,06,07,1, 11.8,1,1, 5.494, 10443.676, 437.653, 53007.682 24/11/10,21:56:42,07,07,1, 11.8,1,1, 5.494, 10443.684, 437.668, 53007.652 24/11/10,21:56:42,08,07,1, 11.8,1,1, 5.494, 10443.664, 437.665, 53007.662 24/11/10,21:56:42,09,07,1, 11.8,1,1, 5.494, 10443.655, 437.628, 53007.616 24/11/10,21:56:42,10,07,1, 11.8,1,1, 5.494, 10443.635, 437.640, 53007.582 24/11/10,21:56:42,11,07,1, 11.8,1,1, 5.494, 10443.631, 437.645, 53007.516 24/11/10,21:56:42,12,07,1, 11.8,1,1, 5.494, 10443.644, 437.649, 53007.626 24/11/10,21:56:42,13,07,1, 11.8,1,1, 5.494, 10443.660, 437.641, 53007.609 24/11/10,21:56:42,14,07,1, 11.8,1,1, 5.494, 10443.626, 437.647, 53007.616 24/11/10,21:56:42,15,07,1, 11.8,1,1, 5.494, 10443.632, 437.648, 53007.628 24/11/10,21:56:42,16,07,1, 11.8,1,1, 5.494, 10443.597, 437.663, 53007.657 24/11/10,21:56:42,17,07,1, 11.8,1,1, 5.494, 10443.577, 437.663, 53007.609 24/11/10,21:56:42,18,07,1, 11.8,1,1, 5.494, 10443.599, 437.703, 53007.693 24/11/10,21:56:42,19,07,1, 11.8,1,1, 5.494, 10443.593, 437.693, 53007.587 24/11/10,21:56:43,00,08,1, 12.0,1,1, 5.501, 10443.588, 437.693, 53007.587 24/11/10,21:56:43,01,08,1, 12.0,1,1, 5.501, 10443.589, 437.690, 53007.687 24/11/10,21:56:43,02,08,1, 12.0,1,1, 5.501, 10443.577, 437.697, 53007.614 24/11/10,21:56:43,03,08,1, 12.0,1,1, 5.501, 10443.579, 437.705, 53007.654 24/11/10,21:56:43,04,08,1, 12.0,1,1, 5.501, 10443.558, 437.674, 53007.623 24/11/10,21:56:43,05,08,1, 12.0,1,1, 5.501, 10443.551, 437.720, 53007.680 24/11/10,21:56:43,06,08,1, 12.0,1,1, 5.501, 10443.541, 437.702, 53007.651 24/11/10,21:56:43,07,08,1, 12.0,1,1, 5.501, 10443.546, 437.707, 53007.678 24/11/10,21:56:43,08,08,1, 12.0,1,1, 5.501, 10443.531, 437.722, 53007.702 24/11/10,21:56:43,09,08,1, 12.0,1,1, 5.501, 10443.499, 437.706, 53007.689 24/11/10,21:56:43,10,08,1, 12.0,1,1, 5.501, 10443.529, 437.733, 53007.640 24/11/10,21:56:43,11,08,1, 12.0,1,1, 5.501, 10443.516, 437.724, 53007.729 24/11/10,21:56:43,12,08,1, 12.0,1,1, 5.501, 10443.507, 437.719, 53007.709 24/11/10,21:56:43,13,08,1, 12.0,1,1, 5.501, 10443.490, 437.729, 53007.657 24/11/10,21:56:43,14,08,1, 12.0,1,1, 5.501, 10443.489, 437.729, 53007.724 24/11/10,21:56:43,15,08,1, 12.0,1,1, 5.501, 10443.500, 437.765, 53007.755 24/11/10,21:56:43,16,08,1, 12.0,1,1, 5.501, 10443.496, 437.745, 53007.653 24/11/10,21:56:43,17,08,1, 12.0,1,1, 5.501, 10443.459, 437.742, 53007.711 24/11/10,21:56:43,18,08,1, 12.0,1,1, 5.501, 10443.462, 437.753, 53007.663 24/11/10,21:56:43,19,08,1, 12.0,1,1, 5.501, 10443.451, 437.750, 53007.746 24/11/10,21:56:44,00,08,1, 11.8,1,1, 5.506, 10443.447, 437.750, 53007.746 24/11/10,21:56:44,01,08,1, 11.8,1,1, 5.506, 10443.445, 437.729, 53007.758 24/11/10,21:56:44,02,08,1, 11.8,1,1, 5.506, 10443.448, 437.755, 53007.696 24/11/10,21:56:44,03,08,1, 11.8,1,1, 5.506, 10443.408, 437.758, 53007.731 24/11/10,21:56:44,04,08,1, 11.8,1,1, 5.506, 10443.423, 437.741, 53007.732 24/11/10,21:56:44,05,08,1, 11.8,1,1, 5.506, 10443.405, 437.748, 53007.655 24/11/10,21:56:44,06,08,1, 11.8,1,1, 5.506, 10443.431, 437.736, 53007.675 24/11/10,21:56:44,07,08,1, 11.8,1,1, 5.506, 10443.400, 437.748, 53007.663 24/11/10,21:56:44,08,08,1, 11.8,1,1, 5.506, 10443.416, 437.764, 53007.725 24/11/10,21:56:44,09,08,1, 11.8,1,1, 5.506, 10443.398, 437.746, 53007.665 24/11/10,21:56:44,10,08,1, 11.8,1,1, 5.506, 10443.392, 437.762, 53007.722 24/11/10,21:56:44,11,08,1, 11.8,1,1, 5.506, 10443.394, 437.761, 53007.696 24/11/10,21:56:44,12,08,1, 11.8,1,1, 5.506, 10443.387, 437.762, 53007.707 24/11/10,21:56:44,13,08,1, 11.8,1,1, 5.506, 10443.359, 437.768, 53007.709 24/11/10,21:56:44,14,08,1, 11.8,1,1, 5.506, 10443.361, 437.772, 53007.726 24/11/10,21:56:44,15,08,1, 11.8,1,1, 5.506, 10443.357, 437.757, 53007.708 24/11/10,21:56:44,16,08,1, 11.8,1,1, 5.506, 10443.345, 437.740, 53007.689 24/11/10,21:56:44,17,08,1, 11.8,1,1, 5.506, 10443.348, 437.763, 53007.699 24/11/10,21:56:44,18,08,1, 11.8,1,1, 5.506, 10443.341, 437.760, 53007.803 24/11/10,21:56:44,19,08,1, 11.8,1,1, 5.506, 10443.328, 437.754, 53007.808 24/11/10,21:56:45,00,08,1, 11.8,1,1, 5.500, 10443.321, 437.754, 53007.808 24/11/10,21:56:45,01,08,1, 11.8,1,1, 5.500, 10443.317, 437.741, 53007.782 24/11/10,21:56:45,02,08,1, 11.8,1,1, 5.500, 10443.312, 437.771, 53007.790 24/11/10,21:56:45,03,08,1, 11.8,1,1, 5.500, 10443.301, 437.767, 53007.762 24/11/10,21:56:45,04,08,1, 11.8,1,1, 5.500, 10443.267, 437.748, 53007.753 24/11/10,21:56:45,05,08,1, 11.8,1,1, 5.500, 10443.289, 437.762, 53007.782 24/11/10,21:56:45,06,08,1, 11.8,1,1, 5.500, 10443.261, 437.749, 53007.738 24/11/10,21:56:45,07,08,1, 11.8,1,1, 5.500, 10443.273, 437.749, 53007.726 24/11/10,21:56:45,08,08,1, 11.8,1,1, 5.500, 10443.261, 437.747, 53007.779 24/11/10,21:56:45,09,08,1, 11.8,1,1, 5.500, 10443.244, 437.738, 53007.769 24/11/10,21:56:45,10,08,1, 11.8,1,1, 5.500, 10443.265, 437.724, 53007.743 24/11/10,21:56:45,11,08,1, 11.8,1,1, 5.500, 10443.245, 437.750, 53007.797 24/11/10,21:56:45,12,08,1, 11.8,1,1, 5.500, 10443.234, 437.749, 53007.769 24/11/10,21:56:45,13,08,1, 11.8,1,1, 5.500, 10443.253, 437.748, 53007.770 24/11/10,21:56:45,14,08,1, 11.8,1,1, 5.500, 10443.255, 437.736, 53007.801 24/11/10,21:56:45,15,08,1, 11.8,1,1, 5.500, 10443.220, 437.749, 53007.782 24/11/10,21:56:45,16,08,1, 11.8,1,1, 5.500, 10443.234, 437.751, 53007.772 24/11/10,21:56:45,17,08,1, 11.8,1,1, 5.500, 10443.200, 437.745, 53007.767 24/11/10,21:56:45,18,08,1, 11.8,1,1, 5.500, 10443.185, 437.761, 53007.755 24/11/10,21:56:45,19,08,1, 11.8,1,1, 5.500, 10443.194, 437.757, 53007.778 24/11/10,21:56:46,00,08,1, 11.9,1,1, 5.500, 10443.188, 437.757, 53007.778 24/11/10,21:56:46,01,08,1, 11.9,1,1, 5.500, 10443.207, 437.778, 53007.782 24/11/10,21:56:46,02,08,1, 11.9,1,1, 5.500, 10443.208, 437.774, 53007.800 24/11/10,21:56:46,03,08,1, 11.9,1,1, 5.500, 10443.189, 437.763, 53007.822 24/11/10,21:56:46,04,08,1, 11.9,1,1, 5.500, 10443.181, 437.762, 53007.782 24/11/10,21:56:46,05,08,1, 11.9,1,1, 5.500, 10443.207, 437.775, 53007.811 24/11/10,21:56:46,06,08,1, 11.9,1,1, 5.500, 10443.177, 437.778, 53007.861 24/11/10,21:56:46,07,08,1, 11.9,1,1, 5.500, 10443.183, 437.750, 53007.823 24/11/10,21:56:46,08,08,1, 11.9,1,1, 5.500, 10443.169, 437.759, 53007.809 24/11/10,21:56:46,09,08,1, 11.9,1,1, 5.500, 10443.178, 437.786, 53007.814 24/11/10,21:56:46,10,08,1, 11.9,1,1, 5.500, 10443.183, 437.768, 53007.807 24/11/10,21:56:46,11,08,1, 11.9,1,1, 5.500, 10443.161, 437.772, 53007.791 24/11/10,21:56:46,12,08,1, 11.9,1,1, 5.500, 10443.172, 437.784, 53007.823 24/11/10,21:56:46,13,08,1, 11.9,1,1, 5.500, 10443.148, 437.784, 53007.844 24/11/10,21:56:46,14,08,1, 11.9,1,1, 5.500, 10443.166, 437.789, 53007.843 24/11/10,21:56:46,15,08,1, 11.9,1,1, 5.500, 10443.174, 437.794, 53007.884 24/11/10,21:56:46,16,08,1, 11.9,1,1, 5.500, 10443.174, 437.786, 53007.823 24/11/10,21:56:46,17,08,1, 11.9,1,1, 5.500, 10443.116, 437.794, 53007.904 24/11/10,21:56:46,18,08,1, 11.9,1,1, 5.500, 10443.184, 437.798, 53007.959 24/11/10,21:56:46,19,08,1, 11.9,1,1, 5.500, 10443.160, 437.794, 53007.784 24/11/10,21:56:47,00,08,1, 11.9,1,1, 5.501, 10443.155, 437.794, 53007.784 24/11/10,21:56:47,01,08,1, 11.9,1,1, 5.501, 10443.145, 437.798, 53007.816 24/11/10,21:56:47,02,08,1, 11.9,1,1, 5.501, 10443.161, 437.799, 53007.827 24/11/10,21:56:47,03,08,1, 11.9,1,1, 5.501, 10443.139, 437.807, 53007.855 24/11/10,21:56:47,04,08,1, 11.9,1,1, 5.501, 10443.146, 437.793, 53007.839 24/11/10,21:56:47,05,08,1, 11.9,1,1, 5.501, 10443.159, 437.791, 53007.837 24/11/10,21:56:47,06,08,1, 11.9,1,1, 5.501, 10443.153, 437.815, 53007.835 24/11/10,21:56:47,07,08,1, 11.9,1,1, 5.501, 10443.147, 437.794, 53007.864 24/11/10,21:56:47,08,08,1, 11.9,1,1, 5.501, 10443.160, 437.825, 53007.843 24/11/10,21:56:47,09,08,1, 11.9,1,1, 5.501, 10443.127, 437.821, 53007.859 24/11/10,21:56:47,10,08,1, 11.9,1,1, 5.501, 10443.147, 437.811, 53007.868 24/11/10,21:56:47,11,08,1, 11.9,1,1, 5.501, 10443.143, 437.827, 53007.831 24/11/10,21:56:47,12,08,1, 11.9,1,1, 5.501, 10443.121, 437.809, 53007.842 24/11/10,21:56:47,13,08,1, 11.9,1,1, 5.501, 10443.124, 437.821, 53007.871 24/11/10,21:56:47,14,08,1, 11.9,1,1, 5.501, 10443.126, 437.834, 53007.878 24/11/10,21:56:47,15,08,1, 11.9,1,1, 5.501, 10443.122, 437.837, 53007.846 24/11/10,21:56:47,16,08,1, 11.9,1,1, 5.501, 10443.139, 437.840, 53007.886 24/11/10,21:56:47,17,08,1, 11.9,1,1, 5.501, 10443.158, 437.836, 53007.908 24/11/10,21:56:47,18,08,1, 11.9,1,1, 5.501, 10443.124, 437.823, 53007.857 24/11/10,21:56:47,19,08,1, 11.9,1,1, 5.501, 10443.127, 437.829, 53007.883 24/11/10,21:56:48,00,08,1, 11.9,1,1, 5.498, 10443.121, 437.829, 53007.883 24/11/10,21:56:48,01,08,1, 11.9,1,1, 5.498, 10443.126, 437.834, 53007.916 24/11/10,21:56:48,02,08,1, 11.9,1,1, 5.498, 10443.133, 437.832, 53007.876 24/11/10,21:56:48,03,08,1, 11.9,1,1, 5.498, 10443.114, 437.854, 53007.916 24/11/10,21:56:48,04,08,1, 11.9,1,1, 5.498, 10443.128, 437.855, 53007.920 24/11/10,21:56:48,05,08,1, 11.9,1,1, 5.498, 10443.110, 437.867, 53007.901 24/11/10,21:56:48,06,08,1, 11.9,1,1, 5.498, 10443.129, 437.895, 53007.869 24/11/10,21:56:48,07,08,1, 11.9,1,1, 5.498, 10443.123, 437.866, 53007.905 24/11/10,21:56:48,08,08,1, 11.9,1,1, 5.498, 10443.123, 437.869, 53007.915 24/11/10,21:56:48,09,08,1, 11.9,1,1, 5.498, 10443.116, 437.879, 53007.922 24/11/10,21:56:48,10,08,1, 11.9,1,1, 5.498, 10443.090, 437.889, 53007.943 24/11/10,21:56:48,11,08,1, 11.9,1,1, 5.498, 10443.106, 437.906, 53007.956 24/11/10,21:56:48,12,08,1, 11.9,1,1, 5.498, 10443.095, 437.894, 53007.946 24/11/10,21:56:48,13,08,1, 11.9,1,1, 5.498, 10443.115, 437.888, 53007.949 24/11/10,21:56:48,14,08,1, 11.9,1,1, 5.498, 10443.098, 437.883, 53007.967 24/11/10,21:56:48,15,08,1, 11.9,1,1, 5.498, 10443.095, 437.906, 53007.969 24/11/10,21:56:48,16,08,1, 11.9,1,1, 5.498, 10443.076, 437.906, 53007.944 24/11/10,21:56:48,17,08,1, 11.9,1,1, 5.498, 10443.099, 437.895, 53007.971 24/11/10,21:56:48,18,08,1, 11.9,1,1, 5.498, 10443.119, 437.939, 53007.970 24/11/10,21:56:48,19,08,1, 11.9,1,1, 5.498, 10443.102, 437.919, 53007.997 24/11/10,21:56:49,00,08,1, 11.9,1,1, 5.493, 10443.096, 437.919, 53007.997 24/11/10,21:56:49,01,08,1, 11.9,1,1, 5.493, 10443.090, 437.908, 53007.961 24/11/10,21:56:49,02,08,1, 11.9,1,1, 5.493, 10443.073, 437.904, 53007.938 24/11/10,21:56:49,03,08,1, 11.9,1,1, 5.493, 10443.033, 437.899, 53007.964 24/11/10,21:56:49,04,08,1, 11.9,1,1, 5.493, 10443.071, 437.917, 53007.947 24/11/10,21:56:49,05,08,1, 11.9,1,1, 5.493, 10443.087, 437.909, 53007.948 24/11/10,21:56:49,06,08,1, 11.9,1,1, 5.493, 10443.035, 437.921, 53008.129 24/11/10,21:56:49,07,08,1, 11.9,1,1, 5.493, 10443.015, 437.949, 53008.012 24/11/10,21:56:49,08,08,1, 11.9,1,1, 5.493, 10443.050, 437.940, 53008.008 24/11/10,21:56:49,09,08,1, 11.9,1,1, 5.493, 10443.038, 437.947, 53007.965 24/11/10,21:56:49,10,08,1, 11.9,1,1, 5.493, 10443.036, 437.909, 53007.994 24/11/10,21:56:49,11,08,1, 11.9,1,1, 5.493, 10443.009, 437.925, 53007.996 24/11/10,21:56:49,12,08,1, 11.9,1,1, 5.493, 10443.038, 437.911, 53007.913 24/11/10,21:56:49,13,08,1, 11.9,1,1, 5.493, 10443.025, 437.913, 53007.965 24/11/10,21:56:49,14,08,1, 11.9,1,1, 5.493, 10443.031, 437.919, 53007.984 24/11/10,21:56:49,15,08,1, 11.9,1,1, 5.493, 10443.015, 437.912, 53007.959 24/11/10,21:56:49,16,08,1, 11.9,1,1, 5.493, 10443.021, 437.921, 53007.955 24/11/10,21:56:49,17,08,1, 11.9,1,1, 5.493, 10443.000, 437.920, 53007.940 24/11/10,21:56:49,18,08,1, 11.9,1,1, 5.493, 10443.003, 437.933, 53007.980 24/11/10,21:56:49,19,08,1, 11.9,1,1, 5.493, 10443.011, 437.943, 53007.965 24/11/10,21:56:50,00,09,1, 11.9,1,1, 5.495, 10443.004, 437.943, 53007.965 24/11/10,21:56:50,01,09,1, 11.9,1,1, 5.495, 10443.010, 437.931, 53008.056 24/11/10,21:56:50,02,09,1, 11.9,1,1, 5.495, 10442.974, 437.937, 53008.043 24/11/10,21:56:50,03,09,1, 11.9,1,1, 5.495, 10442.977, 437.948, 53008.026 24/11/10,21:56:50,04,09,1, 11.9,1,1, 5.495, 10442.967, 437.921, 53007.984 24/11/10,21:56:50,05,09,1, 11.9,1,1, 5.495, 10443.012, 437.918, 53007.969 24/11/10,21:56:50,06,09,1, 11.9,1,1, 5.495, 10442.981, 437.934, 53008.074 24/11/10,21:56:50,07,09,1, 11.9,1,1, 5.495, 10442.986, 437.920, 53007.983 24/11/10,21:56:50,08,09,1, 11.9,1,1, 5.495, 10442.966, 437.933, 53007.984 24/11/10,21:56:50,09,09,1, 11.9,1,1, 5.495, 10442.954, 437.942, 53008.061 24/11/10,21:56:50,10,09,1, 11.9,1,1, 5.495, 10442.963, 437.923, 53008.061 24/11/10,21:56:50,11,09,1, 11.9,1,1, 5.495, 10442.961, 437.947, 53008.066 24/11/10,21:56:50,12,09,1, 11.9,1,1, 5.495, 10442.964, 437.920, 53008.071 24/11/10,21:56:50,13,09,1, 11.9,1,1, 5.495, 10442.946, 437.918, 53008.032 24/11/10,21:56:50,14,09,1, 11.9,1,1, 5.495, 10442.931, 437.939, 53008.090 24/11/10,21:56:50,15,09,1, 11.9,1,1, 5.495, 10442.936, 437.924, 53008.028 24/11/10,21:56:50,16,09,1, 11.9,1,1, 5.495, 10442.924, 437.924, 53008.063 24/11/10,21:56:50,17,09,1, 11.9,1,1, 5.495, 10442.941, 437.935, 53008.004 24/11/10,21:56:50,18,09,1, 11.9,1,1, 5.495, 10442.933, 437.937, 53008.055 24/11/10,21:56:50,19,09,1, 11.9,1,1, 5.495, 10442.930, 437.940, 53008.030 24/11/10,21:56:51,00,09,1, 11.9,1,1, 5.498, 10442.929, 437.940, 53008.030 24/11/10,21:56:51,01,09,1, 11.9,1,1, 5.498, 10442.913, 437.941, 53008.083 24/11/10,21:56:51,02,09,1, 11.9,1,1, 5.498, 10442.906, 437.925, 53008.034 24/11/10,21:56:51,03,09,1, 11.9,1,1, 5.498, 10442.888, 437.949, 53008.041 24/11/10,21:56:51,04,09,1, 11.9,1,1, 5.498, 10442.886, 437.954, 53008.039 24/11/10,21:56:51,05,09,1, 11.9,1,1, 5.498, 10442.890, 437.968, 53008.124 24/11/10,21:56:51,06,09,1, 11.9,1,1, 5.498, 10442.886, 437.974, 53008.081 24/11/10,21:56:51,07,09,1, 11.9,1,1, 5.498, 10442.889, 437.951, 53008.078 24/11/10,21:56:51,08,09,1, 11.9,1,1, 5.498, 10442.870, 437.953, 53008.146 24/11/10,21:56:51,09,09,1, 11.9,1,1, 5.498, 10442.860, 437.990, 53008.103 24/11/10,21:56:51,10,09,1, 11.9,1,1, 5.498, 10442.868, 437.963, 53008.089 24/11/10,21:56:51,11,09,1, 11.9,1,1, 5.498, 10442.873, 437.987, 53008.104 24/11/10,21:56:51,12,09,1, 11.9,1,1, 5.498, 10442.846, 437.978, 53008.091 24/11/10,21:56:51,13,09,1, 11.9,1,1, 5.498, 10442.866, 437.988, 53008.024 24/11/10,21:56:51,14,09,1, 11.9,1,1, 5.498, 10442.853, 437.997, 53008.049 24/11/10,21:56:51,15,09,1, 11.9,1,1, 5.498, 10442.833, 437.978, 53008.028 24/11/10,21:56:51,16,09,1, 11.9,1,1, 5.498, 10442.830, 438.002, 53008.110 24/11/10,21:56:51,17,09,1, 11.9,1,1, 5.498, 10442.832, 438.015, 53008.058 24/11/10,21:56:51,18,09,1, 11.9,1,1, 5.498, 10442.817, 437.980, 53008.056 24/11/10,21:56:51,19,09,1, 11.9,1,1, 5.498, 10442.841, 437.982, 53008.065 24/11/10,21:56:52,00,09,1, 11.9,1,1, 5.497, 10442.837, 437.982, 53008.065 24/11/10,21:56:52,01,09,1, 11.9,1,1, 5.497, 10442.813, 437.990, 53008.058 24/11/10,21:56:52,02,09,1, 11.9,1,1, 5.497, 10442.812, 438.022, 53008.141 24/11/10,21:56:52,03,09,1, 11.9,1,1, 5.497, 10442.847, 438.012, 53008.169 24/11/10,21:56:52,04,09,1, 11.9,1,1, 5.497, 10442.839, 438.023, 53008.197 24/11/10,21:56:52,05,09,1, 11.9,1,1, 5.497, 10442.815, 437.999, 53008.059 24/11/10,21:56:52,06,09,1, 11.9,1,1, 5.497, 10442.827, 437.992, 53008.102 24/11/10,21:56:52,07,09,1, 11.9,1,1, 5.497, 10442.804, 437.988, 53008.151 24/11/10,21:56:52,08,09,1, 11.9,1,1, 5.497, 10442.805, 438.005, 53008.103 24/11/10,21:56:52,09,09,1, 11.9,1,1, 5.497, 10442.804, 438.007, 53008.146 24/11/10,21:56:52,10,09,1, 11.9,1,1, 5.497, 10442.801, 437.998, 53008.176 24/11/10,21:56:52,11,09,1, 11.9,1,1, 5.497, 10442.775, 438.015, 53008.117 24/11/10,21:56:52,12,09,1, 11.9,1,1, 5.497, 10442.798, 438.007, 53008.187 24/11/10,21:56:52,13,09,1, 11.9,1,1, 5.497, 10442.807, 438.023, 53008.183 24/11/10,21:56:52,14,09,1, 11.9,1,1, 5.497, 10442.815, 438.048, 53008.189 24/11/10,21:56:52,15,09,1, 11.9,1,1, 5.497, 10442.813, 438.012, 53008.101 24/11/10,21:56:52,16,09,1, 11.9,1,1, 5.497, 10442.793, 438.056, 53008.184 24/11/10,21:56:52,17,09,1, 11.9,1,1, 5.497, 10442.801, 438.029, 53008.125 24/11/10,21:56:52,18,09,1, 11.9,1,1, 5.497, 10442.781, 438.029, 53008.130 24/11/10,21:56:52,19,09,1, 11.9,1,1, 5.497, 10442.801, 438.012, 53008.133 24/11/10,21:56:53,00,09,1, 11.8,1,1, 5.497, 10442.796, 438.012, 53008.133 24/11/10,21:56:53,01,09,1, 11.8,1,1, 5.497, 10442.815, 438.017, 53008.155 24/11/10,21:56:53,02,09,1, 11.8,1,1, 5.497, 10442.807, 438.016, 53008.178 24/11/10,21:56:53,03,09,1, 11.8,1,1, 5.497, 10442.807, 438.025, 53008.216 24/11/10,21:56:53,04,09,1, 11.8,1,1, 5.497, 10442.785, 438.036, 53008.122 24/11/10,21:56:53,05,09,1, 11.8,1,1, 5.497, 10442.788, 438.032, 53008.163 24/11/10,21:56:53,06,09,1, 11.8,1,1, 5.497, 10442.805, 438.046, 53008.194 24/11/10,21:56:53,07,09,1, 11.8,1,1, 5.497, 10442.792, 438.043, 53008.182 24/11/10,21:56:53,08,09,1, 11.8,1,1, 5.497, 10442.792, 438.023, 53008.160 24/11/10,21:56:53,09,09,1, 11.8,1,1, 5.497, 10442.782, 438.015, 53008.187 24/11/10,21:56:53,10,09,1, 11.8,1,1, 5.497, 10442.781, 438.042, 53008.158 24/11/10,21:56:53,11,09,1, 11.8,1,1, 5.497, 10442.799, 438.034, 53008.176 24/11/10,21:56:53,12,09,1, 11.8,1,1, 5.497, 10442.767, 438.014, 53008.131 24/11/10,21:56:53,13,09,1, 11.8,1,1, 5.497, 10442.770, 438.011, 53008.161 24/11/10,21:56:53,14,09,1, 11.8,1,1, 5.497, 10442.781, 438.029, 53008.198 24/11/10,21:56:53,15,09,1, 11.8,1,1, 5.497, 10442.778, 438.031, 53008.194 24/11/10,21:56:53,16,09,1, 11.8,1,1, 5.497, 10442.756, 438.022, 53008.205 24/11/10,21:56:53,17,09,1, 11.8,1,1, 5.497, 10442.786, 438.032, 53008.189 24/11/10,21:56:53,18,09,1, 11.8,1,1, 5.497, 10442.769, 438.027, 53008.204 24/11/10,21:56:53,19,09,1, 11.8,1,1, 5.497, 10442.756, 438.012, 53008.131 24/11/10,21:56:54,00,09,1, 11.9,1,1, 5.498, 10442.754, 438.012, 53008.131 24/11/10,21:56:54,01,09,1, 11.9,1,1, 5.498, 10442.730, 438.000, 53008.127 24/11/10,21:56:54,02,09,1, 11.9,1,1, 5.498, 10442.753, 438.009, 53008.156 24/11/10,21:56:54,03,09,1, 11.9,1,1, 5.498, 10442.773, 438.018, 53008.213 24/11/10,21:56:54,04,09,1, 11.9,1,1, 5.498, 10442.727, 438.027, 53008.322 24/11/10,21:56:54,05,09,1, 11.9,1,1, 5.498, 10442.713, 438.005, 53008.187 24/11/10,21:56:54,06,09,1, 11.9,1,1, 5.498, 10442.710, 438.013, 53008.318 24/11/10,21:56:54,07,09,1, 11.9,1,1, 5.498, 10442.718, 438.036, 53008.163 24/11/10,21:56:54,08,09,1, 11.9,1,1, 5.498, 10442.740, 438.001, 53008.193 24/11/10,21:56:54,09,09,1, 11.9,1,1, 5.498, 10442.735, 438.009, 53008.200 24/11/10,21:56:54,10,09,1, 11.9,1,1, 5.498, 10442.710, 438.012, 53008.117 24/11/10,21:56:54,11,09,1, 11.9,1,1, 5.498, 10442.725, 438.015, 53008.153 24/11/10,21:56:54,12,09,1, 11.9,1,1, 5.498, 10442.702, 438.002, 53008.203 24/11/10,21:56:54,13,09,1, 11.9,1,1, 5.498, 10442.717, 437.964, 53008.188 24/11/10,21:56:54,14,09,1, 11.9,1,1, 5.498, 10442.690, 438.017, 53008.234 24/11/10,21:56:54,15,09,1, 11.9,1,1, 5.498, 10442.673, 438.001, 53008.160 24/11/10,21:56:54,16,09,1, 11.9,1,1, 5.498, 10442.719, 438.007, 53008.213 24/11/10,21:56:54,17,09,1, 11.9,1,1, 5.498, 10442.704, 438.002, 53008.149 24/11/10,21:56:54,18,09,1, 11.9,1,1, 5.498, 10442.707, 438.002, 53008.149 24/11/10,21:56:54,19,09,1, 11.9,1,1, 5.498, 10442.677, 437.985, 53008.179 24/11/10,21:56:55,00,09,1, 11.9,1,1, 5.495, 10442.671, 437.985, 53008.179 24/11/10,21:56:55,01,09,1, 11.9,1,1, 5.495, 10442.678, 438.008, 53008.176 24/11/10,21:56:55,02,09,1, 11.9,1,1, 5.495, 10442.681, 437.993, 53008.196 24/11/10,21:56:55,03,09,1, 11.9,1,1, 5.495, 10442.666, 437.981, 53008.205 24/11/10,21:56:55,04,09,1, 11.9,1,1, 5.495, 10442.665, 437.985, 53008.198 24/11/10,21:56:55,05,09,1, 11.9,1,1, 5.495, 10442.640, 437.998, 53008.200 24/11/10,21:56:55,06,09,1, 11.9,1,1, 5.495, 10442.663, 437.996, 53008.216 24/11/10,21:56:55,07,09,1, 11.9,1,1, 5.495, 10442.650, 438.002, 53008.195 24/11/10,21:56:55,08,09,1, 11.9,1,1, 5.495, 10442.644, 438.031, 53008.262 24/11/10,21:56:55,09,09,1, 11.9,1,1, 5.495, 10442.641, 437.987, 53008.191 24/11/10,21:56:55,10,09,1, 11.9,1,1, 5.495, 10442.640, 438.009, 53008.220 24/11/10,21:56:55,11,09,1, 11.9,1,1, 5.495, 10442.641, 437.997, 53008.207 24/11/10,21:56:55,12,09,1, 11.9,1,1, 5.495, 10442.603, 438.003, 53008.260 24/11/10,21:56:55,13,09,1, 11.9,1,1, 5.495, 10442.612, 438.019, 53008.219 24/11/10,21:56:55,14,09,1, 11.9,1,1, 5.495, 10442.598, 438.020, 53008.244 24/11/10,21:56:55,15,09,1, 11.9,1,1, 5.495, 10442.590, 437.989, 53008.292 24/11/10,21:56:55,16,09,1, 11.9,1,1, 5.495, 10442.617, 438.022, 53008.240 24/11/10,21:56:55,17,09,1, 11.9,1,1, 5.495, 10442.590, 438.019, 53008.278 24/11/10,21:56:55,18,09,1, 11.9,1,1, 5.495, 10442.602, 438.047, 53008.270 24/11/10,21:56:55,19,09,1, 11.9,1,1, 5.495, 10442.586, 438.029, 53008.228 24/11/10,21:56:56,00,09,1, 11.9,1,1, 5.496, 10442.579, 438.029, 53008.228 24/11/10,21:56:56,01,09,1, 11.9,1,1, 5.496, 10442.565, 438.050, 53008.316 24/11/10,21:56:56,02,09,1, 11.9,1,1, 5.496, 10442.583, 438.034, 53008.256 24/11/10,21:56:56,03,09,1, 11.9,1,1, 5.496, 10442.554, 438.042, 53008.220 24/11/10,21:56:56,04,09,1, 11.9,1,1, 5.496, 10442.556, 438.042, 53008.284 24/11/10,21:56:56,05,09,1, 11.9,1,1, 5.496, 10442.570, 438.043, 53008.282 24/11/10,21:56:56,06,09,1, 11.9,1,1, 5.496, 10442.533, 438.073, 53008.275 24/11/10,21:56:56,07,09,1, 11.9,1,1, 5.496, 10442.560, 438.060, 53008.272 24/11/10,21:56:56,08,09,1, 11.9,1,1, 5.496, 10442.541, 438.090, 53008.255 24/11/10,21:56:56,09,09,1, 11.9,1,1, 5.496, 10442.523, 438.074, 53008.252 24/11/10,21:56:56,10,09,1, 11.9,1,1, 5.496, 10442.539, 438.071, 53008.319 24/11/10,21:56:56,11,09,1, 11.9,1,1, 5.496, 10442.519, 438.080, 53008.303 24/11/10,21:56:56,12,09,1, 11.9,1,1, 5.496, 10442.483, 438.081, 53008.309 24/11/10,21:56:56,13,09,1, 11.9,1,1, 5.496, 10442.528, 438.080, 53008.334 24/11/10,21:56:56,14,09,1, 11.9,1,1, 5.496, 10442.522, 438.087, 53008.323 24/11/10,21:56:56,15,09,1, 11.9,1,1, 5.496, 10442.516, 438.074, 53008.233 24/11/10,21:56:56,16,09,1, 11.9,1,1, 5.496, 10442.489, 438.072, 53008.315 24/11/10,21:56:56,17,09,1, 11.9,1,1, 5.496, 10442.519, 438.093, 53008.239 24/11/10,21:56:56,18,09,1, 11.9,1,1, 5.496, 10442.497, 438.092, 53008.267 24/11/10,21:56:56,19,09,1, 11.9,1,1, 5.496, 10442.476, 438.110, 53008.329 24/11/10,21:56:57,00,09,1, 11.9,1,1, 5.492, 10442.470, 438.110, 53008.329 24/11/10,21:56:57,01,09,1, 11.9,1,1, 5.492, 10442.497, 438.113, 53008.291 24/11/10,21:56:57,02,09,1, 11.9,1,1, 5.492, 10442.488, 438.120, 53008.354 24/11/10,21:56:57,03,09,1, 11.9,1,1, 5.492, 10442.508, 438.106, 53008.336 24/11/10,21:56:57,04,09,1, 11.9,1,1, 5.492, 10442.494, 438.085, 53008.273 24/11/10,21:56:57,05,09,1, 11.9,1,1, 5.492, 10442.498, 438.139, 53008.347 24/11/10,21:56:57,06,09,1, 11.9,1,1, 5.492, 10442.480, 438.135, 53008.377 24/11/10,21:56:57,07,09,1, 11.9,1,1, 5.492, 10442.486, 438.115, 53008.367 24/11/10,21:56:57,08,09,1, 11.9,1,1, 5.492, 10442.477, 438.140, 53008.379 24/11/10,21:56:57,09,09,1, 11.9,1,1, 5.492, 10442.462, 438.126, 53008.419 24/11/10,21:56:57,10,09,1, 11.9,1,1, 5.492, 10442.486, 438.124, 53008.352 24/11/10,21:56:57,11,09,1, 11.9,1,1, 5.492, 10442.470, 438.130, 53008.345 24/11/10,21:56:57,12,09,1, 11.9,1,1, 5.492, 10442.479, 438.117, 53008.356 24/11/10,21:56:57,13,09,1, 11.9,1,1, 5.492, 10442.481, 438.116, 53008.453 24/11/10,21:56:57,14,09,1, 11.9,1,1, 5.492, 10442.473, 438.127, 53008.362 24/11/10,21:56:57,15,09,1, 11.9,1,1, 5.492, 10442.461, 438.119, 53008.379 24/11/10,21:56:57,16,09,1, 11.9,1,1, 5.492, 10442.472, 438.139, 53008.426 24/11/10,21:56:57,17,09,1, 11.9,1,1, 5.492, 10442.489, 438.136, 53008.325 24/11/10,21:56:57,18,09,1, 11.9,1,1, 5.492, 10442.465, 438.132, 53008.376 24/11/10,21:56:57,19,09,1, 11.9,1,1, 5.492, 10442.454, 438.118, 53008.308 24/11/10,21:56:58,00,09,1, 11.9,1,1, 5.499, 10442.454, 438.118, 53008.308 24/11/10,21:56:58,01,09,1, 11.9,1,1, 5.499, 10442.466, 438.142, 53008.397 24/11/10,21:56:58,02,09,1, 11.9,1,1, 5.499, 10442.482, 438.141, 53008.343 24/11/10,21:56:58,03,09,1, 11.9,1,1, 5.499, 10442.503, 438.130, 53008.440 24/11/10,21:56:58,04,09,1, 11.9,1,1, 5.499, 10442.466, 438.152, 53008.420 24/11/10,21:56:58,05,09,1, 11.9,1,1, 5.499, 10442.498, 438.142, 53008.446 24/11/10,21:56:58,06,09,1, 11.9,1,1, 5.499, 10442.477, 438.150, 53008.375 24/11/10,21:56:58,07,09,1, 11.9,1,1, 5.499, 10442.453, 438.151, 53008.388 24/11/10,21:56:58,08,09,1, 11.9,1,1, 5.499, 10442.478, 438.165, 53008.472 24/11/10,21:56:58,09,09,1, 11.9,1,1, 5.499, 10442.503, 438.159, 53008.446 24/11/10,21:56:58,10,09,1, 11.9,1,1, 5.499, 10442.462, 438.144, 53008.456 24/11/10,21:56:58,11,09,1, 11.9,1,1, 5.499, 10442.468, 438.164, 53008.342 24/11/10,21:56:58,12,09,1, 11.9,1,1, 5.499, 10442.476, 438.159, 53008.416 24/11/10,21:56:58,13,09,1, 11.9,1,1, 5.499, 10442.471, 438.161, 53008.361 24/11/10,21:56:58,14,09,1, 11.9,1,1, 5.499, 10442.461, 438.161, 53008.371 24/11/10,21:56:58,15,09,1, 11.9,1,1, 5.499, 10442.455, 438.166, 53008.383 24/11/10,21:56:58,16,09,1, 11.9,1,1, 5.499, 10442.470, 438.168, 53008.472 24/11/10,21:56:58,17,09,1, 11.9,1,1, 5.499, 10442.468, 438.145, 53008.357 24/11/10,21:56:58,18,09,1, 11.9,1,1, 5.499, 10442.466, 438.171, 53008.445 24/11/10,21:56:58,19,09,1, 11.9,1,1, 5.499, 10442.467, 438.162, 53008.446 24/11/10,21:56:59,00,09,1, 11.9,1,1, 5.495, 10442.462, 438.162, 53008.446 24/11/10,21:56:59,01,09,1, 11.9,1,1, 5.495, 10442.501, 438.165, 53008.443 24/11/10,21:56:59,02,09,1, 11.9,1,1, 5.495, 10442.482, 438.169, 53008.437 24/11/10,21:56:59,03,09,1, 11.9,1,1, 5.495, 10442.493, 438.176, 53008.421 24/11/10,21:56:59,04,09,1, 11.9,1,1, 5.495, 10442.489, 438.158, 53008.458 24/11/10,21:56:59,05,09,1, 11.9,1,1, 5.495, 10442.472, 438.164, 53008.376 24/11/10,21:56:59,06,09,1, 11.9,1,1, 5.495, 10442.466, 438.157, 53008.507 24/11/10,21:56:59,07,09,1, 11.9,1,1, 5.495, 10442.483, 438.176, 53008.472 24/11/10,21:56:59,08,09,1, 11.9,1,1, 5.495, 10442.480, 438.180, 53008.426 24/11/10,21:56:59,09,09,1, 11.9,1,1, 5.495, 10442.489, 438.182, 53008.393 24/11/10,21:56:59,10,09,1, 11.9,1,1, 5.495, 10442.456, 438.184, 53008.467 24/11/10,21:56:59,11,09,1, 11.9,1,1, 5.495, 10442.469, 438.175, 53008.441 24/11/10,21:56:59,12,09,1, 11.9,1,1, 5.495, 10442.453, 438.185, 53008.480 24/11/10,21:56:59,13,09,1, 11.9,1,1, 5.495, 10442.498, 438.173, 53008.522 24/11/10,21:56:59,14,09,1, 11.9,1,1, 5.495, 10442.495, 438.185, 53008.431 24/11/10,21:56:59,15,09,1, 11.9,1,1, 5.495, 10442.496, 438.182, 53008.479 24/11/10,21:56:59,16,09,1, 11.9,1,1, 5.495, 10442.499, 438.185, 53008.439 24/11/10,21:56:59,17,09,1, 11.9,1,1, 5.495, 10442.496, 438.200, 53008.427 24/11/10,21:56:59,18,09,1, 11.9,1,1, 5.495, 10442.494, 438.168, 53008.491 24/11/10,21:56:59,19,09,1, 11.9,1,1, 5.495, 10442.468, 438.195, 53008.432 24/11/10,21:57:00,00,09,1, 11.9,1,1, 5.494, 10442.462, 438.195, 53008.432 24/11/10,21:57:00,01,09,1, 11.9,1,1, 5.494, 10442.480, 438.187, 53008.510 24/11/10,21:57:00,02,09,1, 11.9,1,1, 5.494, 10442.457, 438.193, 53008.471 24/11/10,21:57:00,03,09,1, 11.9,1,1, 5.494, 10442.480, 438.196, 53008.392 24/11/10,21:57:00,04,09,1, 11.9,1,1, 5.494, 10442.465, 438.187, 53008.468 24/11/10,21:57:00,05,09,1, 11.9,1,1, 5.494, 10442.475, 438.198, 53008.374 24/11/10,21:57:00,06,09,1, 11.9,1,1, 5.494, 10442.473, 438.188, 53008.372 24/11/10,21:57:00,07,09,1, 11.9,1,1, 5.494, 10442.481, 438.209, 53008.438 24/11/10,21:57:00,08,09,1, 11.9,1,1, 5.494, 10442.470, 438.201, 53008.387 24/11/10,21:57:00,09,09,1, 11.9,1,1, 5.494, 10442.481, 438.190, 53008.454 24/11/10,21:57:00,10,09,1, 11.9,1,1, 5.494, 10442.472, 438.183, 53008.422 24/11/10,21:57:00,11,09,1, 11.9,1,1, 5.494, 10442.468, 438.227, 53008.414 24/11/10,21:57:00,12,09,1, 11.9,1,1, 5.494, 10442.467, 438.224, 53008.399 24/11/10,21:57:00,13,09,1, 11.9,1,1, 5.494, 10442.456, 438.221, 53008.463 24/11/10,21:57:00,14,09,1, 11.9,1,1, 5.494, 10442.459, 438.199, 53008.450 24/11/10,21:57:00,15,09,1, 11.9,1,1, 5.494, 10442.471, 438.213, 53008.435 24/11/10,21:57:00,16,09,1, 11.9,1,1, 5.494, 10442.454, 438.196, 53008.433 24/11/10,21:57:00,17,09,1, 11.9,1,1, 5.494, 10442.465, 438.190, 53008.443 24/11/10,21:57:00,18,09,1, 11.9,1,1, 5.494, 10442.456, 438.192, 53008.442 24/11/10,21:57:00,19,09,1, 11.9,1,1, 5.494, 10442.453, 438.196, 53008.408 24/11/10,21:57:01,00,09,1, 11.9,1,1, 5.497, 10442.445, 438.196, 53008.408 24/11/10,21:57:01,01,09,1, 11.9,1,1, 5.497, 10442.442, 438.206, 53008.397 24/11/10,21:57:01,02,09,1, 11.9,1,1, 5.497, 10442.439, 438.197, 53008.437 24/11/10,21:57:01,03,09,1, 11.9,1,1, 5.497, 10442.446, 438.216, 53008.445 24/11/10,21:57:01,04,09,1, 11.9,1,1, 5.497, 10442.444, 438.209, 53008.472 24/11/10,21:57:01,05,09,1, 11.9,1,1, 5.497, 10442.433, 438.213, 53008.431 24/11/10,21:57:01,06,09,1, 11.9,1,1, 5.497, 10442.415, 438.208, 53008.462 24/11/10,21:57:01,07,09,1, 11.9,1,1, 5.497, 10442.404, 438.218, 53008.459 24/11/10,21:57:01,08,09,1, 11.9,1,1, 5.497, 10442.425, 438.205, 53008.463 24/11/10,21:57:01,09,09,1, 11.9,1,1, 5.497, 10442.423, 438.217, 53008.476 24/11/10,21:57:01,10,09,1, 11.9,1,1, 5.497, 10442.431, 438.201, 53008.473 24/11/10,21:57:01,11,09,1, 11.9,1,1, 5.497, 10442.421, 438.221, 53008.473 24/11/10,21:57:01,12,09,1, 11.9,1,1, 5.497, 10442.397, 438.193, 53008.463 24/11/10,21:57:01,13,09,1, 11.9,1,1, 5.497, 10442.410, 438.235, 53008.442 24/11/10,21:57:01,14,09,1, 11.9,1,1, 5.497, 10442.427, 438.231, 53008.506 24/11/10,21:57:01,15,09,1, 11.9,1,1, 5.497, 10442.431, 438.220, 53008.477 24/11/10,21:57:01,16,09,1, 11.9,1,1, 5.497, 10442.404, 438.216, 53008.522 24/11/10,21:57:01,17,09,1, 11.9,1,1, 5.497, 10442.410, 438.212, 53008.460 24/11/10,21:57:01,18,09,1, 11.9,1,1, 5.497, 10442.422, 438.206, 53008.486 24/11/10,21:57:01,19,09,1, 11.9,1,1, 5.497, 10442.429, 438.217, 53008.564 24/11/10,21:57:02,00,09,1, 12.0,1,1, 5.493, 10442.429, 438.217, 53008.564 24/11/10,21:57:02,01,09,1, 12.0,1,1, 5.493, 10442.424, 438.225, 53008.501 24/11/10,21:57:02,02,09,1, 12.0,1,1, 5.493, 10442.424, 438.206, 53008.454 24/11/10,21:57:02,03,09,1, 12.0,1,1, 5.493, 10442.414, 438.190, 53008.447 24/11/10,21:57:02,04,09,1, 12.0,1,1, 5.493, 10442.400, 438.205, 53008.453 24/11/10,21:57:02,05,09,1, 12.0,1,1, 5.493, 10442.374, 438.202, 53008.532 24/11/10,21:57:02,06,09,1, 12.0,1,1, 5.493, 10442.393, 438.214, 53008.514 24/11/10,21:57:02,07,09,1, 12.0,1,1, 5.493, 10442.401, 438.241, 53008.539 24/11/10,21:57:02,08,09,1, 12.0,1,1, 5.493, 10442.376, 438.215, 53008.458 24/11/10,21:57:02,09,09,1, 12.0,1,1, 5.493, 10442.398, 438.226, 53008.529 24/11/10,21:57:02,10,09,1, 12.0,1,1, 5.493, 10442.384, 438.243, 53008.556 24/11/10,21:57:02,11,09,1, 12.0,1,1, 5.493, 10442.398, 438.208, 53008.534 24/11/10,21:57:02,12,09,1, 12.0,1,1, 5.493, 10442.395, 438.245, 53008.516 24/11/10,21:57:02,13,09,1, 12.0,1,1, 5.493, 10442.369, 438.230, 53008.529 24/11/10,21:57:02,14,09,1, 12.0,1,1, 5.493, 10442.393, 438.230, 53008.566 24/11/10,21:57:02,15,09,1, 12.0,1,1, 5.493, 10442.391, 438.234, 53008.485 24/11/10,21:57:02,16,09,1, 12.0,1,1, 5.493, 10442.370, 438.231, 53008.464 24/11/10,21:57:02,17,09,1, 12.0,1,1, 5.493, 10442.384, 438.229, 53008.503 24/11/10,21:57:02,18,09,1, 12.0,1,1, 5.493, 10442.366, 438.243, 53008.533 24/11/10,21:57:02,19,09,1, 12.0,1,1, 5.493, 10442.352, 438.238, 53008.448 24/11/10,21:57:03,00,09,1, 11.8,1,1, 5.501, 10442.345, 438.238, 53008.448 24/11/10,21:57:03,01,09,1, 11.8,1,1, 5.501, 10442.364, 438.253, 53008.502 24/11/10,21:57:03,02,09,1, 11.8,1,1, 5.501, 10442.345, 438.224, 53008.549 24/11/10,21:57:03,03,09,1, 11.8,1,1, 5.501, 10442.345, 438.234, 53008.575 24/11/10,21:57:03,04,09,1, 11.8,1,1, 5.501, 10442.361, 438.248, 53008.501 24/11/10,21:57:03,05,09,1, 11.8,1,1, 5.501, 10442.341, 438.264, 53008.555 24/11/10,21:57:03,06,09,1, 11.8,1,1, 5.501, 10442.320, 438.255, 53008.547 24/11/10,21:57:03,07,09,1, 11.8,1,1, 5.501, 10442.351, 438.259, 53008.500 24/11/10,21:57:03,08,09,1, 11.8,1,1, 5.501, 10442.350, 438.235, 53008.527 24/11/10,21:57:03,09,09,1, 11.8,1,1, 5.501, 10442.350, 438.252, 53008.520 24/11/10,21:57:03,10,09,1, 11.8,1,1, 5.501, 10442.342, 438.239, 53008.508 24/11/10,21:57:03,11,09,1, 11.8,1,1, 5.501, 10442.302, 438.269, 53008.707 24/11/10,21:57:03,12,09,1, 11.8,1,1, 5.501, 10442.313, 438.266, 53008.629 24/11/10,21:57:03,13,09,1, 11.8,1,1, 5.501, 10442.323, 438.269, 53008.586 24/11/10,21:57:03,14,09,1, 11.8,1,1, 5.501, 10442.312, 438.274, 53008.531 24/11/10,21:57:03,15,09,1, 11.8,1,1, 5.501, 10442.319, 438.265, 53008.502 24/11/10,21:57:03,16,09,1, 11.8,1,1, 5.501, 10442.322, 438.279, 53008.570 24/11/10,21:57:03,17,09,1, 11.8,1,1, 5.501, 10442.312, 438.258, 53008.455 24/11/10,21:57:03,18,09,1, 11.8,1,1, 5.501, 10442.317, 438.265, 53008.551 24/11/10,21:57:03,19,09,1, 11.8,1,1, 5.501, 10442.321, 438.266, 53008.482 24/11/10,21:57:04,00,09,1, 12.0,1,1, 5.500, 10442.320, 438.266, 53008.482 24/11/10,21:57:04,01,09,1, 12.0,1,1, 5.500, 10442.286, 438.280, 53008.574 24/11/10,21:57:04,02,09,1, 12.0,1,1, 5.500, 10442.289, 438.288, 53008.528 24/11/10,21:57:04,03,09,1, 12.0,1,1, 5.500, 10442.295, 438.290, 53008.566 24/11/10,21:57:04,04,09,1, 12.0,1,1, 5.500, 10442.287, 438.303, 53008.523 24/11/10,21:57:04,05,09,1, 12.0,1,1, 5.500, 10442.295, 438.289, 53008.605 24/11/10,21:57:04,06,09,1, 12.0,1,1, 5.500, 10442.300, 438.294, 53008.520 24/11/10,21:57:04,07,09,1, 12.0,1,1, 5.500, 10442.292, 438.295, 53008.562 24/11/10,21:57:04,08,09,1, 12.0,1,1, 5.500, 10442.285, 438.285, 53008.520 24/11/10,21:57:04,09,09,1, 12.0,1,1, 5.500, 10442.280, 438.262, 53008.539 24/11/10,21:57:04,10,09,1, 12.0,1,1, 5.500, 10442.271, 438.288, 53008.513 24/11/10,21:57:04,11,09,1, 12.0,1,1, 5.500, 10442.279, 438.287, 53008.493 24/11/10,21:57:04,12,09,1, 12.0,1,1, 5.500, 10442.227, 438.294, 53008.563 24/11/10,21:57:04,13,09,1, 12.0,1,1, 5.500, 10442.240, 438.297, 53008.621 24/11/10,21:57:04,14,09,1, 12.0,1,1, 5.500, 10442.256, 438.318, 53008.577 24/11/10,21:57:04,15,09,1, 12.0,1,1, 5.500, 10442.237, 438.334, 53008.558 24/11/10,21:57:04,16,09,1, 12.0,1,1, 5.500, 10442.244, 438.310, 53008.573 24/11/10,21:57:04,17,09,1, 12.0,1,1, 5.500, 10442.241, 438.312, 53008.549 24/11/10,21:57:04,18,09,1, 12.0,1,1, 5.500, 10442.244, 438.328, 53008.575 24/11/10,21:57:04,19,09,1, 12.0,1,1, 5.500, 10442.213, 438.295, 53008.567 24/11/10,21:57:05,00,09,1, 11.9,1,1, 5.503, 10442.212, 438.295, 53008.567 24/11/10,21:57:05,01,09,1, 11.9,1,1, 5.503, 10442.222, 438.311, 53008.642 24/11/10,21:57:05,02,09,1, 11.9,1,1, 5.503, 10442.228, 438.321, 53008.553 24/11/10,21:57:05,03,09,1, 11.9,1,1, 5.503, 10442.205, 438.304, 53008.646 24/11/10,21:57:05,04,09,1, 11.9,1,1, 5.503, 10442.236, 438.329, 53008.591 24/11/10,21:57:05,05,09,1, 11.9,1,1, 5.503, 10442.198, 438.326, 53008.542 24/11/10,21:57:05,06,09,1, 11.9,1,1, 5.503, 10442.216, 438.318, 53008.596 24/11/10,21:57:05,07,09,1, 11.9,1,1, 5.503, 10442.205, 438.302, 53008.497 24/11/10,21:57:05,08,09,1, 11.9,1,1, 5.503, 10442.208, 438.322, 53008.529 24/11/10,21:57:05,09,09,1, 11.9,1,1, 5.503, 10442.208, 438.320, 53008.522 24/11/10,21:57:05,10,09,1, 11.9,1,1, 5.503, 10442.201, 438.307, 53008.511 24/11/10,21:57:05,11,09,1, 11.9,1,1, 5.503, 10442.178, 438.328, 53008.578 24/11/10,21:57:05,12,09,1, 11.9,1,1, 5.503, 10442.200, 438.344, 53008.601 24/11/10,21:57:05,13,09,1, 11.9,1,1, 5.503, 10442.189, 438.343, 53008.551 24/11/10,21:57:05,14,09,1, 11.9,1,1, 5.503, 10442.210, 438.341, 53008.572 24/11/10,21:57:05,15,09,1, 11.9,1,1, 5.503, 10442.187, 438.340, 53008.573 24/11/10,21:57:05,16,09,1, 11.9,1,1, 5.503, 10442.188, 438.345, 53008.525 24/11/10,21:57:05,17,09,1, 11.9,1,1, 5.503, 10442.174, 438.343, 53008.587 24/11/10,21:57:05,18,09,1, 11.9,1,1, 5.503, 10442.176, 438.329, 53008.523 24/11/10,21:57:05,19,09,1, 11.9,1,1, 5.503, 10442.191, 438.333, 53008.585 24/11/10,21:57:06,00,09,1, 11.9,1,1, 5.496, 10442.187, 438.333, 53008.585 24/11/10,21:57:06,01,09,1, 11.9,1,1, 5.496, 10442.172, 438.332, 53008.540 24/11/10,21:57:06,02,09,1, 11.9,1,1, 5.496, 10442.203, 438.355, 53008.588 24/11/10,21:57:06,03,09,1, 11.9,1,1, 5.496, 10442.179, 438.353, 53008.564 24/11/10,21:57:06,04,09,1, 11.9,1,1, 5.496, 10442.179, 438.354, 53008.599 24/11/10,21:57:06,05,09,1, 11.9,1,1, 5.496, 10442.190, 438.342, 53008.619 24/11/10,21:57:06,06,09,1, 11.9,1,1, 5.496, 10442.180, 438.340, 53008.588 24/11/10,21:57:06,07,09,1, 11.9,1,1, 5.496, 10442.165, 438.346, 53008.590 24/11/10,21:57:06,08,09,1, 11.9,1,1, 5.496, 10442.185, 438.342, 53008.567 24/11/10,21:57:06,09,09,1, 11.9,1,1, 5.496, 10442.212, 438.333, 53008.603 24/11/10,21:57:06,10,09,1, 11.9,1,1, 5.496, 10442.189, 438.331, 53008.655 24/11/10,21:57:06,11,09,1, 11.9,1,1, 5.496, 10442.180, 438.331, 53008.586 24/11/10,21:57:06,12,09,1, 11.9,1,1, 5.496, 10442.188, 438.342, 53008.592 24/11/10,21:57:06,13,09,1, 11.9,1,1, 5.496, 10442.197, 438.315, 53008.544 24/11/10,21:57:06,14,09,1, 11.9,1,1, 5.496, 10442.196, 438.338, 53008.564 24/11/10,21:57:06,15,09,1, 11.9,1,1, 5.496, 10442.171, 438.318, 53008.634 24/11/10,21:57:06,16,09,1, 11.9,1,1, 5.496, 10442.217, 438.346, 53008.557 24/11/10,21:57:06,17,09,1, 11.9,1,1, 5.496, 10442.170, 438.336, 53008.658 24/11/10,21:57:06,18,09,1, 11.9,1,1, 5.496, 10442.211, 438.323, 53008.618 24/11/10,21:57:06,19,09,1, 11.9,1,1, 5.496, 10442.201, 438.344, 53008.598 24/11/10,21:57:07,00,09,1, 11.9,1,1, 5.496, 10442.195, 438.344, 53008.598 24/11/10,21:57:07,01,09,1, 11.9,1,1, 5.496, 10442.195, 438.346, 53008.601 24/11/10,21:57:07,02,09,1, 11.9,1,1, 5.496, 10442.186, 438.320, 53008.535 24/11/10,21:57:07,03,09,1, 11.9,1,1, 5.496, 10442.196, 438.293, 53008.537 24/11/10,21:57:07,04,09,1, 11.9,1,1, 5.496, 10442.223, 438.299, 53008.575 24/11/10,21:57:07,05,09,1, 11.9,1,1, 5.496, 10442.233, 438.282, 53008.310 24/11/10,21:57:07,06,09,1, 11.9,1,1, 5.496, 10442.233, 438.324, 53008.534 24/11/10,21:57:07,07,09,1, 11.9,1,1, 5.496, 10442.230, 438.300, 53008.508 24/11/10,21:57:07,08,09,1, 11.9,1,1, 5.496, 10442.222, 438.300, 53008.540 24/11/10,21:57:07,09,09,1, 11.9,1,1, 5.496, 10442.220, 438.301, 53008.523 24/11/10,21:57:07,10,09,1, 11.9,1,1, 5.496, 10442.218, 438.305, 53008.523 24/11/10,21:57:07,11,09,1, 11.9,1,1, 5.496, 10442.207, 438.300, 53008.538 24/11/10,21:57:07,12,09,1, 11.9,1,1, 5.496, 10442.233, 438.309, 53008.548 24/11/10,21:57:07,13,09,1, 11.9,1,1, 5.496, 10442.224, 438.329, 53008.620 24/11/10,21:57:07,14,09,1, 11.9,1,1, 5.496, 10442.230, 438.317, 53008.593 24/11/10,21:57:07,15,09,1, 11.9,1,1, 5.496, 10442.202, 438.328, 53008.537 24/11/10,21:57:07,16,09,1, 11.9,1,1, 5.496, 10442.271, 438.331, 53008.474 24/11/10,21:57:07,17,09,1, 11.9,1,1, 5.496, 10442.215, 438.327, 53008.610 24/11/10,21:57:07,18,09,1, 11.9,1,1, 5.496, 10442.235, 438.312, 53008.548 24/11/10,21:57:07,19,09,1, 11.9,1,1, 5.496, 10442.216, 438.306, 53008.571 24/11/10,21:57:08,00,09,1, 11.9,1,1, 5.498, 10442.212, 438.306, 53008.571 24/11/10,21:57:08,01,09,1, 11.9,1,1, 5.498, 10442.228, 438.326, 53008.532 24/11/10,21:57:08,02,09,1, 11.9,1,1, 5.498, 10442.227, 438.320, 53008.582 24/11/10,21:57:08,03,09,1, 11.9,1,1, 5.498, 10442.239, 438.328, 53008.543 24/11/10,21:57:08,04,09,1, 11.9,1,1, 5.498, 10442.239, 438.337, 53008.605 24/11/10,21:57:08,05,09,1, 11.9,1,1, 5.498, 10442.252, 438.336, 53008.582 24/11/10,21:57:08,06,09,1, 11.9,1,1, 5.498, 10442.248, 438.343, 53008.619 24/11/10,21:57:08,07,09,1, 11.9,1,1, 5.498, 10442.236, 438.330, 53008.497 24/11/10,21:57:08,08,09,1, 11.9,1,1, 5.498, 10442.243, 438.352, 53008.581 24/11/10,21:57:08,09,09,1, 11.9,1,1, 5.498, 10442.242, 438.325, 53008.509 24/11/10,21:57:08,10,09,1, 11.9,1,1, 5.498, 10442.252, 438.352, 53008.574 24/11/10,21:57:08,11,09,1, 11.9,1,1, 5.498, 10442.246, 438.336, 53008.596 24/11/10,21:57:08,12,09,1, 11.9,1,1, 5.498, 10442.237, 438.330, 53008.561 24/11/10,21:57:08,13,09,1, 11.9,1,1, 5.498, 10442.242, 438.363, 53008.513 24/11/10,21:57:08,14,09,1, 11.9,1,1, 5.498, 10442.248, 438.349, 53008.554 24/11/10,21:57:08,15,09,1, 11.9,1,1, 5.498, 10442.229, 438.354, 53008.609 24/11/10,21:57:08,16,09,1, 11.9,1,1, 5.498, 10442.260, 438.348, 53008.609 24/11/10,21:57:08,17,09,1, 11.9,1,1, 5.498, 10442.232, 438.366, 53008.604 24/11/10,21:57:08,18,09,1, 11.9,1,1, 5.498, 10442.210, 438.343, 53008.547 24/11/10,21:57:08,19,09,1, 11.9,1,1, 5.498, 10442.220, 438.338, 53008.615 24/11/10,21:57:09,00,09,1, 11.8,1,1, 5.493, 10442.212, 438.338, 53008.615 24/11/10,21:57:09,01,09,1, 11.8,1,1, 5.493, 10442.251, 438.367, 53008.616 24/11/10,21:57:09,02,09,1, 11.8,1,1, 5.493, 10442.212, 438.386, 53008.589 24/11/10,21:57:09,03,09,1, 11.8,1,1, 5.493, 10442.236, 438.361, 53008.580 24/11/10,21:57:09,04,09,1, 11.8,1,1, 5.493, 10442.214, 438.371, 53008.539 24/11/10,21:57:09,05,09,1, 11.8,1,1, 5.493, 10442.224, 438.382, 53008.595 24/11/10,21:57:09,06,09,1, 11.8,1,1, 5.493, 10442.214, 438.374, 53008.504 24/11/10,21:57:09,07,09,1, 11.8,1,1, 5.493, 10442.214, 438.366, 53008.551 24/11/10,21:57:09,08,09,1, 11.8,1,1, 5.493, 10442.201, 438.369, 53008.549 24/11/10,21:57:09,09,09,1, 11.8,1,1, 5.493, 10442.210, 438.384, 53008.629 24/11/10,21:57:09,10,09,1, 11.8,1,1, 5.493, 10442.194, 438.393, 53008.587 24/11/10,21:57:09,11,09,1, 11.8,1,1, 5.493, 10442.179, 438.360, 53008.615 24/11/10,21:57:09,12,09,1, 11.8,1,1, 5.493, 10442.190, 438.376, 53008.625 24/11/10,21:57:09,13,09,1, 11.8,1,1, 5.493, 10442.197, 438.361, 53008.558 24/11/10,21:57:09,14,09,1, 11.8,1,1, 5.493, 10442.197, 438.380, 53008.634 24/11/10,21:57:09,15,09,1, 11.8,1,1, 5.493, 10442.185, 438.366, 53008.585 24/11/10,21:57:09,16,09,1, 11.8,1,1, 5.493, 10442.174, 438.382, 53008.650 24/11/10,21:57:09,17,09,1, 11.8,1,1, 5.493, 10442.168, 438.369, 53008.648 24/11/10,21:57:09,18,09,1, 11.8,1,1, 5.493, 10442.145, 438.359, 53008.604 24/11/10,21:57:09,19,09,1, 11.8,1,1, 5.493, 10442.182, 438.384, 53008.575 24/11/10,21:57:10,00,09,1, 11.9,1,1, 5.501, 10442.178, 438.384, 53008.575 24/11/10,21:57:10,01,09,1, 11.9,1,1, 5.501, 10442.147, 438.367, 53008.578 24/11/10,21:57:10,02,09,1, 11.9,1,1, 5.501, 10442.149, 438.380, 53008.544 24/11/10,21:57:10,03,09,1, 11.9,1,1, 5.501, 10442.146, 438.387, 53008.588 24/11/10,21:57:10,04,09,1, 11.9,1,1, 5.501, 10442.131, 438.351, 53008.549 24/11/10,21:57:10,05,09,1, 11.9,1,1, 5.501, 10442.127, 438.366, 53008.558 24/11/10,21:57:10,06,09,1, 11.9,1,1, 5.501, 10442.127, 438.374, 53008.563 24/11/10,21:57:10,07,09,1, 11.9,1,1, 5.501, 10442.146, 438.377, 53008.569 24/11/10,21:57:10,08,09,1, 11.9,1,1, 5.501, 10442.147, 438.356, 53008.560 24/11/10,21:57:10,09,09,1, 11.9,1,1, 5.501, 10442.128, 438.377, 53008.564 24/11/10,21:57:10,10,09,1, 11.9,1,1, 5.501, 10442.126, 438.377, 53008.549 24/11/10,21:57:10,11,09,1, 11.9,1,1, 5.501, 10442.110, 438.363, 53008.567 24/11/10,21:57:10,12,09,1, 11.9,1,1, 5.501, 10442.098, 438.377, 53008.580 24/11/10,21:57:10,13,09,1, 11.9,1,1, 5.501, 10442.085, 438.369, 53008.571 24/11/10,21:57:10,14,09,1, 11.9,1,1, 5.501, 10442.085, 438.378, 53008.594 24/11/10,21:57:10,15,09,1, 11.9,1,1, 5.501, 10442.105, 438.400, 53008.611 24/11/10,21:57:10,16,09,1, 11.9,1,1, 5.501, 10442.088, 438.361, 53008.592 24/11/10,21:57:10,17,09,1, 11.9,1,1, 5.501, 10442.109, 438.406, 53008.595 24/11/10,21:57:10,18,09,1, 11.9,1,1, 5.501, 10442.073, 438.401, 53008.579 24/11/10,21:57:10,19,09,1, 11.9,1,1, 5.501, 10442.060, 438.350, 53008.575 24/11/10,21:57:11,00,09,1, 11.8,1,1, 5.498, 10442.053, 438.350, 53008.575 24/11/10,21:57:11,01,09,1, 11.8,1,1, 5.498, 10442.062, 438.384, 53008.536 24/11/10,21:57:11,02,09,1, 11.8,1,1, 5.498, 10442.034, 438.381, 53008.546 24/11/10,21:57:11,03,09,1, 11.8,1,1, 5.498, 10442.036, 438.400, 53008.548 24/11/10,21:57:11,04,09,1, 11.8,1,1, 5.498, 10442.024, 438.373, 53008.569 24/11/10,21:57:11,05,09,1, 11.8,1,1, 5.498, 10442.003, 438.366, 53008.571 24/11/10,21:57:11,06,09,1, 11.8,1,1, 5.498, 10442.012, 438.356, 53008.540 24/11/10,21:57:11,07,09,1, 11.8,1,1, 5.498, 10442.019, 438.383, 53008.580 24/11/10,21:57:11,08,09,1, 11.8,1,1, 5.498, 10441.982, 438.352, 53008.595 24/11/10,21:57:11,09,09,1, 11.8,1,1, 5.498, 10441.980, 438.383, 53008.512 24/11/10,21:57:11,10,09,1, 11.8,1,1, 5.498, 10441.974, 438.371, 53008.476 24/11/10,21:57:11,11,09,1, 11.8,1,1, 5.498, 10441.914, 438.367, 53008.617 24/11/10,21:57:11,12,09,1, 11.8,1,1, 5.498, 10441.947, 438.387, 53008.534 24/11/10,21:57:11,13,09,1, 11.8,1,1, 5.498, 10441.970, 438.393, 53008.555 24/11/10,21:57:11,14,09,1, 11.8,1,1, 5.498, 10441.938, 438.380, 53008.511 24/11/10,21:57:11,15,09,1, 11.8,1,1, 5.498, 10441.944, 438.406, 53008.570 24/11/10,21:57:11,16,09,1, 11.8,1,1, 5.498, 10441.921, 438.393, 53008.583 24/11/10,21:57:11,17,09,1, 11.8,1,1, 5.498, 10441.914, 438.372, 53008.560 24/11/10,21:57:11,18,09,1, 11.8,1,1, 5.498, 10441.942, 438.376, 53008.542 24/11/10,21:57:11,19,09,1, 11.8,1,1, 5.498, 10441.901, 438.366, 53008.597 24/11/10,21:57:12,00,09,1, 11.9,1,1, 5.501, 10441.895, 438.366, 53008.597 24/11/10,21:57:12,01,09,1, 11.9,1,1, 5.501, 10441.896, 438.373, 53008.547 24/11/10,21:57:12,02,09,1, 11.9,1,1, 5.501, 10441.900, 438.387, 53008.571 24/11/10,21:57:12,03,09,1, 11.9,1,1, 5.501, 10441.905, 438.394, 53008.576 24/11/10,21:57:12,04,09,1, 11.9,1,1, 5.501, 10441.871, 438.391, 53008.568 24/11/10,21:57:12,05,09,1, 11.9,1,1, 5.501, 10441.877, 438.396, 53008.566 24/11/10,21:57:12,06,09,1, 11.9,1,1, 5.501, 10441.870, 438.392, 53008.572 24/11/10,21:57:12,07,09,1, 11.9,1,1, 5.501, 10441.844, 438.384, 53008.571 24/11/10,21:57:12,08,09,1, 11.9,1,1, 5.501, 10441.855, 438.399, 53008.563 24/11/10,21:57:12,09,09,1, 11.9,1,1, 5.501, 10441.858, 438.381, 53008.552 24/11/10,21:57:12,10,09,1, 11.9,1,1, 5.501, 10441.856, 438.400, 53008.555 24/11/10,21:57:12,11,09,1, 11.9,1,1, 5.501, 10441.822, 438.396, 53008.568 24/11/10,21:57:12,12,09,1, 11.9,1,1, 5.501, 10441.859, 438.401, 53008.594 24/11/10,21:57:12,13,09,1, 11.9,1,1, 5.501, 10441.832, 438.398, 53008.581 24/11/10,21:57:12,14,09,1, 11.9,1,1, 5.501, 10441.863, 438.420, 53008.565 24/11/10,21:57:12,15,09,1, 11.9,1,1, 5.501, 10441.837, 438.417, 53008.543 24/11/10,21:57:12,16,09,1, 11.9,1,1, 5.501, 10441.840, 438.424, 53008.569 24/11/10,21:57:12,17,09,1, 11.9,1,1, 5.501, 10441.818, 438.407, 53008.571 24/11/10,21:57:12,18,09,1, 11.9,1,1, 5.501, 10441.788, 438.424, 53008.562 24/11/10,21:57:12,19,09,1, 11.9,1,1, 5.501, 10441.802, 438.404, 53008.564 24/11/10,21:57:13,00,09,1, 11.9,1,1, 5.499, 10441.794, 438.404, 53008.564 24/11/10,21:57:13,01,09,1, 11.9,1,1, 5.499, 10441.794, 438.419, 53008.560 24/11/10,21:57:13,02,09,1, 11.9,1,1, 5.499, 10441.812, 438.456, 53008.600 24/11/10,21:57:13,03,09,1, 11.9,1,1, 5.499, 10441.790, 438.441, 53008.570 24/11/10,21:57:13,04,09,1, 11.9,1,1, 5.499, 10441.802, 438.412, 53008.526 24/11/10,21:57:13,05,09,1, 11.9,1,1, 5.499, 10441.810, 438.425, 53008.600 24/11/10,21:57:13,06,09,1, 11.9,1,1, 5.499, 10441.800, 438.410, 53008.563 24/11/10,21:57:13,07,09,1, 11.9,1,1, 5.499, 10441.789, 438.430, 53008.531 24/11/10,21:57:13,08,09,1, 11.9,1,1, 5.499, 10441.798, 438.441, 53008.579 24/11/10,21:57:13,09,09,1, 11.9,1,1, 5.499, 10441.800, 438.429, 53008.567 24/11/10,21:57:13,10,09,1, 11.9,1,1, 5.499, 10441.775, 438.439, 53008.572 24/11/10,21:57:13,11,09,1, 11.9,1,1, 5.499, 10441.780, 438.434, 53008.527 24/11/10,21:57:13,12,09,1, 11.9,1,1, 5.499, 10441.801, 438.446, 53008.527 24/11/10,21:57:13,13,09,1, 11.9,1,1, 5.499, 10441.805, 438.427, 53008.553 24/11/10,21:57:13,14,09,1, 11.9,1,1, 5.499, 10441.754, 438.407, 53008.552 24/11/10,21:57:13,15,09,1, 11.9,1,1, 5.499, 10441.780, 438.438, 53008.549 24/11/10,21:57:13,16,09,1, 11.9,1,1, 5.499, 10441.766, 438.453, 53008.606 24/11/10,21:57:13,17,09,1, 11.9,1,1, 5.499, 10441.768, 438.458, 53008.573 24/11/10,21:57:13,18,09,1, 11.9,1,1, 5.499, 10441.797, 438.440, 53008.514 24/11/10,21:57:13,19,09,1, 11.9,1,1, 5.499, 10441.788, 438.464, 53008.545 24/11/10,21:57:14,00,09,1, 11.9,1,1, 5.496, 10441.786, 438.464, 53008.545 24/11/10,21:57:14,01,09,1, 11.9,1,1, 5.496, 10441.757, 438.476, 53008.650 24/11/10,21:57:14,02,09,1, 11.9,1,1, 5.496, 10441.762, 438.457, 53008.527 24/11/10,21:57:14,03,09,1, 11.9,1,1, 5.496, 10441.766, 438.460, 53008.590 24/11/10,21:57:14,04,09,1, 11.9,1,1, 5.496, 10441.751, 438.479, 53008.594 24/11/10,21:57:14,05,09,1, 11.9,1,1, 5.496, 10441.777, 438.460, 53008.572 24/11/10,21:57:14,06,09,1, 11.9,1,1, 5.496, 10441.769, 438.469, 53008.499 24/11/10,21:57:14,07,09,1, 11.9,1,1, 5.496, 10441.724, 438.471, 53008.496 24/11/10,21:57:14,08,09,1, 11.9,1,1, 5.496, 10441.737, 438.478, 53008.532 24/11/10,21:57:14,09,09,1, 11.9,1,1, 5.496, 10441.735, 438.460, 53008.515 24/11/10,21:57:14,10,09,1, 11.9,1,1, 5.496, 10441.753, 438.470, 53008.522 24/11/10,21:57:14,11,09,1, 11.9,1,1, 5.496, 10441.721, 438.481, 53008.541 24/11/10,21:57:14,12,09,1, 11.9,1,1, 5.496, 10441.737, 438.472, 53008.542 24/11/10,21:57:14,13,09,1, 11.9,1,1, 5.496, 10441.732, 438.482, 53008.517 24/11/10,21:57:14,14,09,1, 11.9,1,1, 5.496, 10441.716, 438.473, 53008.535 24/11/10,21:57:14,15,09,1, 11.9,1,1, 5.496, 10441.728, 438.485, 53008.547 24/11/10,21:57:14,16,09,1, 11.9,1,1, 5.496, 10441.729, 438.485, 53008.567 24/11/10,21:57:14,17,09,1, 11.9,1,1, 5.496, 10441.702, 438.479, 53008.557 24/11/10,21:57:14,18,09,1, 11.9,1,1, 5.496, 10441.720, 438.487, 53008.540 24/11/10,21:57:14,19,09,1, 11.9,1,1, 5.496, 10441.683, 438.506, 53008.549 24/11/10,21:57:15,00,09,1, 11.9,1,1, 5.495, 10441.678, 438.506, 53008.549 24/11/10,21:57:15,01,09,1, 11.9,1,1, 5.495, 10441.677, 438.491, 53008.537 24/11/10,21:57:15,02,09,1, 11.9,1,1, 5.495, 10441.686, 438.482, 53008.580 24/11/10,21:57:15,03,09,1, 11.9,1,1, 5.495, 10441.674, 438.510, 53008.580 24/11/10,21:57:15,04,09,1, 11.9,1,1, 5.495, 10441.680, 438.488, 53008.539 24/11/10,21:57:15,05,09,1, 11.9,1,1, 5.495, 10441.674, 438.506, 53008.585 24/11/10,21:57:15,06,09,1, 11.9,1,1, 5.495, 10441.681, 438.526, 53008.560 24/11/10,21:57:15,07,09,1, 11.9,1,1, 5.495, 10441.674, 438.505, 53008.553 24/11/10,21:57:15,08,09,1, 11.9,1,1, 5.495, 10441.653, 438.513, 53008.561 24/11/10,21:57:15,09,09,1, 11.9,1,1, 5.495, 10441.626, 438.492, 53008.504 24/11/10,21:57:15,10,09,1, 11.9,1,1, 5.495, 10441.669, 438.508, 53008.500 24/11/10,21:57:15,11,09,1, 11.9,1,1, 5.495, 10441.629, 438.504, 53008.552 24/11/10,21:57:15,12,09,1, 11.9,1,1, 5.495, 10441.642, 438.521, 53008.552 24/11/10,21:57:15,13,09,1, 11.9,1,1, 5.495, 10441.637, 438.512, 53008.505 24/11/10,21:57:15,14,09,1, 11.9,1,1, 5.495, 10441.608, 438.512, 53008.496 24/11/10,21:57:15,15,09,1, 11.9,1,1, 5.495, 10441.622, 438.535, 53008.501 24/11/10,21:57:15,16,09,1, 11.9,1,1, 5.495, 10441.608, 438.513, 53008.561 24/11/10,21:57:15,17,09,1, 11.9,1,1, 5.495, 10441.590, 438.533, 53008.566 24/11/10,21:57:15,18,09,1, 11.9,1,1, 5.495, 10441.595, 438.519, 53008.565 24/11/10,21:57:15,19,09,1, 11.9,1,1, 5.495, 10441.575, 438.535, 53008.451 24/11/10,21:57:16,00,09,1, 11.9,1,1, 5.499, 10441.569, 438.535, 53008.451 24/11/10,21:57:16,01,09,1, 11.9,1,1, 5.499, 10441.575, 438.535, 53008.588 24/11/10,21:57:16,02,09,1, 11.9,1,1, 5.499, 10441.554, 438.531, 53008.578 24/11/10,21:57:16,03,09,1, 11.9,1,1, 5.499, 10441.539, 438.508, 53008.521 24/11/10,21:57:16,04,09,1, 11.9,1,1, 5.499, 10441.564, 438.531, 53008.341 24/11/10,21:57:16,05,09,1, 11.9,1,1, 5.499, 10441.548, 438.522, 53008.491 24/11/10,21:57:16,06,09,1, 11.9,1,1, 5.499, 10441.539, 438.541, 53008.580 24/11/10,21:57:16,07,09,1, 11.9,1,1, 5.499, 10441.551, 438.544, 53008.607 24/11/10,21:57:16,08,09,1, 11.9,1,1, 5.499, 10441.537, 438.522, 53008.596 24/11/10,21:57:16,09,09,1, 11.9,1,1, 5.499, 10441.545, 438.540, 53008.509 24/11/10,21:57:16,10,09,1, 11.9,1,1, 5.499, 10441.539, 438.556, 53008.562 24/11/10,21:57:16,11,09,1, 11.9,1,1, 5.499, 10441.528, 438.546, 53008.516 24/11/10,21:57:16,12,09,1, 11.9,1,1, 5.499, 10441.532, 438.531, 53008.566 24/11/10,21:57:16,13,09,1, 11.9,1,1, 5.499, 10441.516, 438.554, 53008.553 24/11/10,21:57:16,14,09,1, 11.9,1,1, 5.499, 10441.530, 438.537, 53008.518 24/11/10,21:57:16,15,09,1, 11.9,1,1, 5.499, 10441.530, 438.554, 53008.490 24/11/10,21:57:16,16,09,1, 11.9,1,1, 5.499, 10441.486, 438.548, 53008.469 24/11/10,21:57:16,17,09,1, 11.9,1,1, 5.499, 10441.533, 438.545, 53008.476 24/11/10,21:57:16,18,09,1, 11.9,1,1, 5.499, 10441.504, 438.540, 53008.536 24/11/10,21:57:16,19,09,1, 11.9,1,1, 5.499, 10441.519, 438.556, 53008.463 24/11/10,21:57:17,00,09,1, 11.8,1,1, 5.493, 10441.519, 438.556, 53008.463 24/11/10,21:57:17,01,09,1, 11.8,1,1, 5.493, 10441.502, 438.559, 53008.490 24/11/10,21:57:17,02,09,1, 11.8,1,1, 5.493, 10441.498, 438.553, 53008.505 24/11/10,21:57:17,03,09,1, 11.8,1,1, 5.493, 10441.488, 438.551, 53008.517 24/11/10,21:57:17,04,09,1, 11.8,1,1, 5.493, 10441.492, 438.553, 53008.548 24/11/10,21:57:17,05,09,1, 11.8,1,1, 5.493, 10441.482, 438.558, 53008.505 24/11/10,21:57:17,06,09,1, 11.8,1,1, 5.493, 10441.487, 438.546, 53008.508 24/11/10,21:57:17,07,09,1, 11.8,1,1, 5.493, 10441.466, 438.564, 53008.529 24/11/10,21:57:17,08,09,1, 11.8,1,1, 5.493, 10441.460, 438.551, 53008.476 24/11/10,21:57:17,09,09,1, 11.8,1,1, 5.493, 10441.488, 438.566, 53008.517 24/11/10,21:57:17,10,09,1, 11.8,1,1, 5.493, 10441.501, 438.570, 53008.515 24/11/10,21:57:17,11,09,1, 11.8,1,1, 5.493, 10441.476, 438.572, 53008.528 24/11/10,21:57:17,12,09,1, 11.8,1,1, 5.493, 10441.448, 438.561, 53008.519 24/11/10,21:57:17,13,09,1, 11.8,1,1, 5.493, 10441.462, 438.552, 53008.448 24/11/10,21:57:17,14,09,1, 11.8,1,1, 5.493, 10441.462, 438.556, 53008.539 24/11/10,21:57:17,15,09,1, 11.8,1,1, 5.493, 10441.442, 438.569, 53008.512 24/11/10,21:57:17,16,09,1, 11.8,1,1, 5.493, 10441.445, 438.576, 53008.456 24/11/10,21:57:17,17,09,1, 11.8,1,1, 5.493, 10441.463, 438.581, 53008.549 24/11/10,21:57:17,18,09,1, 11.8,1,1, 5.493, 10441.420, 438.573, 53008.512 24/11/10,21:57:17,19,09,1, 11.8,1,1, 5.493, 10441.434, 438.562, 53008.521 24/11/10,21:57:18,00,09,1, 12.0,1,1, 5.498, 10441.427, 438.562, 53008.521 24/11/10,21:57:18,01,09,1, 12.0,1,1, 5.498, 10441.421, 438.580, 53008.478 24/11/10,21:57:18,02,09,1, 12.0,1,1, 5.498, 10441.409, 438.590, 53008.531 24/11/10,21:57:18,03,09,1, 12.0,1,1, 5.498, 10441.399, 438.570, 53008.446 24/11/10,21:57:18,04,09,1, 12.0,1,1, 5.498, 10441.397, 438.566, 53008.527 24/11/10,21:57:18,05,09,1, 12.0,1,1, 5.498, 10441.404, 438.573, 53008.483 24/11/10,21:57:18,06,09,1, 12.0,1,1, 5.498, 10441.391, 438.605, 53008.519 24/11/10,21:57:18,07,09,1, 12.0,1,1, 5.498, 10441.411, 438.603, 53008.513 24/11/10,21:57:18,08,09,1, 12.0,1,1, 5.498, 10441.389, 438.568, 53008.493 24/11/10,21:57:18,09,09,1, 12.0,1,1, 5.498, 10441.391, 438.591, 53008.540 24/11/10,21:57:18,10,09,1, 12.0,1,1, 5.498, 10441.371, 438.583, 53008.474 24/11/10,21:57:18,11,09,1, 12.0,1,1, 5.498, 10441.379, 438.576, 53008.526 24/11/10,21:57:18,12,09,1, 12.0,1,1, 5.498, 10441.353, 438.593, 53008.483 24/11/10,21:57:18,13,09,1, 12.0,1,1, 5.498, 10441.354, 438.562, 53008.479 24/11/10,21:57:18,14,09,1, 12.0,1,1, 5.498, 10441.314, 438.616, 53008.548 24/11/10,21:57:18,15,09,1, 12.0,1,1, 5.498, 10441.339, 438.590, 53008.495 24/11/10,21:57:18,16,09,1, 12.0,1,1, 5.498, 10441.319, 438.608, 53008.492 24/11/10,21:57:18,17,09,1, 12.0,1,1, 5.498, 10441.304, 438.593, 53008.495 24/11/10,21:57:18,18,09,1, 12.0,1,1, 5.498, 10441.307, 438.628, 53008.482 24/11/10,21:57:18,19,09,1, 12.0,1,1, 5.498, 10441.292, 438.592, 53008.410 24/11/10,21:57:19,00,09,1, 11.8,1,1, 5.499, 10441.285, 438.592, 53008.410 24/11/10,21:57:19,01,09,1, 11.8,1,1, 5.499, 10441.272, 438.625, 53008.498 24/11/10,21:57:19,02,09,1, 11.8,1,1, 5.499, 10441.264, 438.632, 53008.507 24/11/10,21:57:19,03,09,1, 11.8,1,1, 5.499, 10441.253, 438.636, 53008.523 24/11/10,21:57:19,04,09,1, 11.8,1,1, 5.499, 10441.253, 438.630, 53008.512 24/11/10,21:57:19,05,09,1, 11.8,1,1, 5.499, 10441.219, 438.647, 53008.506 24/11/10,21:57:19,06,09,1, 11.8,1,1, 5.499, 10441.229, 438.661, 53008.473 24/11/10,21:57:19,07,09,1, 11.8,1,1, 5.499, 10441.227, 438.648, 53008.485 24/11/10,21:57:19,08,09,1, 11.8,1,1, 5.499, 10441.202, 438.645, 53008.417 24/11/10,21:57:19,09,09,1, 11.8,1,1, 5.499, 10441.230, 438.614, 53008.466 24/11/10,21:57:19,10,09,1, 11.8,1,1, 5.499, 10441.189, 438.653, 53008.490 24/11/10,21:57:19,11,09,1, 11.8,1,1, 5.499, 10441.199, 438.629, 53008.366 24/11/10,21:57:19,12,09,1, 11.8,1,1, 5.499, 10441.211, 438.660, 53008.476 24/11/10,21:57:19,13,09,1, 11.8,1,1, 5.499, 10441.171, 438.655, 53008.501 24/11/10,21:57:19,14,09,1, 11.8,1,1, 5.499, 10441.137, 438.679, 53008.510 24/11/10,21:57:19,15,09,1, 11.8,1,1, 5.499, 10441.156, 438.649, 53008.443 24/11/10,21:57:19,16,09,1, 11.8,1,1, 5.499, 10441.126, 438.644, 53008.446 24/11/10,21:57:19,17,09,1, 11.8,1,1, 5.499, 10441.104, 438.629, 53008.496 24/11/10,21:57:19,18,09,1, 11.8,1,1, 5.499, 10441.100, 438.641, 53008.445 24/11/10,21:57:19,19,09,1, 11.8,1,1, 5.499, 10441.091, 438.672, 53008.459 24/11/10,21:57:20,00,09,1, 11.9,1,1, 5.504, 10441.085, 438.672, 53008.459 24/11/10,21:57:20,01,09,1, 11.9,1,1, 5.504, 10441.088, 438.656, 53008.451 24/11/10,21:57:20,02,09,1, 11.9,1,1, 5.504, 10441.052, 438.659, 53008.421 24/11/10,21:57:20,03,09,1, 11.9,1,1, 5.504, 10441.060, 438.663, 53008.420 24/11/10,21:57:20,04,09,1, 11.9,1,1, 5.504, 10441.029, 438.649, 53008.443 24/11/10,21:57:20,05,09,1, 11.9,1,1, 5.504, 10441.029, 438.643, 53008.456 24/11/10,21:57:20,06,09,1, 11.9,1,1, 5.504, 10441.019, 438.650, 53008.461 24/11/10,21:57:20,07,09,1, 11.9,1,1, 5.504, 10441.004, 438.674, 53008.429 24/11/10,21:57:20,08,09,1, 11.9,1,1, 5.504, 10441.017, 438.674, 53008.573 24/11/10,21:57:20,09,09,1, 11.9,1,1, 5.504, 10441.000, 438.675, 53008.538 24/11/10,21:57:20,10,09,1, 11.9,1,1, 5.504, 10440.993, 438.682, 53008.531 24/11/10,21:57:20,11,09,1, 11.9,1,1, 5.504, 10440.993, 438.666, 53008.519 24/11/10,21:57:20,12,09,1, 11.9,1,1, 5.504, 10440.975, 438.663, 53008.470 24/11/10,21:57:20,13,09,1, 11.9,1,1, 5.504, 10440.958, 438.650, 53008.509 24/11/10,21:57:20,14,09,1, 11.9,1,1, 5.504, 10440.958, 438.655, 53008.430 24/11/10,21:57:20,15,09,1, 11.9,1,1, 5.504, 10440.945, 438.669, 53008.409 24/11/10,21:57:20,16,09,1, 11.9,1,1, 5.504, 10440.942, 438.658, 53008.487 24/11/10,21:57:20,17,09,1, 11.9,1,1, 5.504, 10440.935, 438.656, 53008.410 24/11/10,21:57:20,18,09,1, 11.9,1,1, 5.504, 10440.918, 438.675, 53008.422 24/11/10,21:57:20,19,09,1, 11.9,1,1, 5.504, 10440.917, 438.665, 53008.546 24/11/10,21:57:21,00,09,1, 12.0,1,1, 5.498, 10440.910, 438.665, 53008.546 24/11/10,21:57:21,01,09,1, 12.0,1,1, 5.498, 10440.920, 438.674, 53008.439 24/11/10,21:57:21,02,09,1, 12.0,1,1, 5.498, 10440.906, 438.665, 53008.418 24/11/10,21:57:21,03,09,1, 12.0,1,1, 5.498, 10440.894, 438.654, 53008.496 24/11/10,21:57:21,04,09,1, 12.0,1,1, 5.498, 10440.889, 438.666, 53008.434 24/11/10,21:57:21,05,09,1, 12.0,1,1, 5.498, 10440.878, 438.649, 53008.484 24/11/10,21:57:21,06,09,1, 12.0,1,1, 5.498, 10440.880, 438.641, 53008.406 24/11/10,21:57:21,07,09,1, 12.0,1,1, 5.498, 10440.862, 438.644, 53008.485 24/11/10,21:57:21,08,09,1, 12.0,1,1, 5.498, 10440.843, 438.664, 53008.394 24/11/10,21:57:21,09,09,1, 12.0,1,1, 5.498, 10440.853, 438.640, 53008.404 24/11/10,21:57:21,10,09,1, 12.0,1,1, 5.498, 10440.834, 438.626, 53008.381 24/11/10,21:57:21,11,09,1, 12.0,1,1, 5.498, 10440.812, 438.642, 53008.477 24/11/10,21:57:21,12,09,1, 12.0,1,1, 5.498, 10440.817, 438.663, 53008.466 24/11/10,21:57:21,13,09,1, 12.0,1,1, 5.498, 10440.820, 438.641, 53008.414 24/11/10,21:57:21,14,09,1, 12.0,1,1, 5.498, 10440.811, 438.649, 53008.435 24/11/10,21:57:21,15,09,1, 12.0,1,1, 5.498, 10440.803, 438.633, 53008.407 24/11/10,21:57:21,16,09,1, 12.0,1,1, 5.498, 10440.814, 438.647, 53008.376 24/11/10,21:57:21,17,09,1, 12.0,1,1, 5.498, 10440.781, 438.629, 53008.401 24/11/10,21:57:21,18,09,1, 12.0,1,1, 5.498, 10440.795, 438.642, 53008.396 24/11/10,21:57:21,19,09,1, 12.0,1,1, 5.498, 10440.772, 438.635, 53008.355 24/11/10,21:57:22,00,09,1, 11.9,1,1, 5.503, 10440.768, 438.635, 53008.355 24/11/10,21:57:22,01,09,1, 11.9,1,1, 5.503, 10440.787, 438.626, 53008.386 24/11/10,21:57:22,02,09,1, 11.9,1,1, 5.503, 10440.783, 438.621, 53008.358 24/11/10,21:57:22,03,09,1, 11.9,1,1, 5.503, 10440.782, 438.632, 53008.417 24/11/10,21:57:22,04,09,1, 11.9,1,1, 5.503, 10440.748, 438.638, 53008.463 24/11/10,21:57:22,05,09,1, 11.9,1,1, 5.503, 10440.775, 438.632, 53008.427 24/11/10,21:57:22,06,09,1, 11.9,1,1, 5.503, 10440.743, 438.633, 53008.329 24/11/10,21:57:22,07,09,1, 11.9,1,1, 5.503, 10440.766, 438.610, 53008.380 24/11/10,21:57:22,08,09,1, 11.9,1,1, 5.503, 10440.714, 438.634, 53008.469 24/11/10,21:57:22,09,09,1, 11.9,1,1, 5.503, 10440.701, 438.635, 53008.337 24/11/10,21:57:22,10,09,1, 11.9,1,1, 5.503, 10440.741, 438.621, 53008.326 24/11/10,21:57:22,11,09,1, 11.9,1,1, 5.503, 10440.735, 438.631, 53008.406 24/11/10,21:57:22,12,09,1, 11.9,1,1, 5.503, 10440.720, 438.602, 53008.282 24/11/10,21:57:22,13,09,1, 11.9,1,1, 5.503, 10440.729, 438.623, 53008.368 24/11/10,21:57:22,14,09,1, 11.9,1,1, 5.503, 10440.727, 438.635, 53008.355 24/11/10,21:57:22,15,09,1, 11.9,1,1, 5.503, 10440.733, 438.603, 53008.372 24/11/10,21:57:22,16,09,1, 11.9,1,1, 5.503, 10440.723, 438.622, 53008.307 24/11/10,21:57:22,17,09,1, 11.9,1,1, 5.503, 10440.690, 438.605, 53008.356 24/11/10,21:57:22,18,09,1, 11.9,1,1, 5.503, 10440.670, 438.608, 53008.384 24/11/10,21:57:22,19,09,1, 11.9,1,1, 5.503, 10440.685, 438.593, 53008.273 24/11/10,21:57:23,00,09,1, 11.9,1,1, 5.500, 10440.685, 438.593, 53008.273 24/11/10,21:57:23,01,09,1, 11.9,1,1, 5.500, 10440.693, 438.627, 53008.344 24/11/10,21:57:23,02,09,1, 11.9,1,1, 5.500, 10440.668, 438.625, 53008.293 24/11/10,21:57:23,03,09,1, 11.9,1,1, 5.500, 10440.670, 438.644, 53008.243 24/11/10,21:57:23,04,09,1, 11.9,1,1, 5.500, 10440.671, 438.618, 53008.266 24/11/10,21:57:23,05,09,1, 11.9,1,1, 5.500, 10440.600, 438.633, 53008.284 24/11/10,21:57:23,06,09,1, 11.9,1,1, 5.500, 10440.606, 438.643, 53008.341 24/11/10,21:57:23,07,09,1, 11.9,1,1, 5.500, 10440.636, 438.630, 53008.303 24/11/10,21:57:23,08,09,1, 11.9,1,1, 5.500, 10440.594, 438.639, 53008.313 24/11/10,21:57:23,09,09,1, 11.9,1,1, 5.500, 10440.607, 438.621, 53008.249 24/11/10,21:57:23,10,09,1, 11.9,1,1, 5.500, 10440.566, 438.612, 53008.295 24/11/10,21:57:23,11,09,1, 11.9,1,1, 5.500, 10440.571, 438.637, 53008.337 24/11/10,21:57:23,12,09,1, 11.9,1,1, 5.500, 10440.546, 438.651, 53008.349 24/11/10,21:57:23,13,09,1, 11.9,1,1, 5.500, 10440.541, 438.640, 53008.278 24/11/10,21:57:23,14,09,1, 11.9,1,1, 5.500, 10440.528, 438.633, 53008.276 24/11/10,21:57:23,15,09,1, 11.9,1,1, 5.500, 10440.538, 438.631, 53008.338 24/11/10,21:57:23,16,09,1, 11.9,1,1, 5.500, 10440.502, 438.633, 53008.392 24/11/10,21:57:23,17,09,1, 11.9,1,1, 5.500, 10440.492, 438.630, 53008.298 24/11/10,21:57:23,18,09,1, 11.9,1,1, 5.500, 10440.472, 438.628, 53008.367 24/11/10,21:57:23,19,09,1, 11.9,1,1, 5.500, 10440.461, 438.664, 53008.346 24/11/10,21:57:24,00,08,1, 11.9,1,1, 5.496, 10440.459, 438.664, 53008.346 24/11/10,21:57:24,01,08,1, 11.9,1,1, 5.496, 10440.456, 438.679, 53008.290 24/11/10,21:57:24,02,08,1, 11.9,1,1, 5.496, 10440.433, 438.632, 53008.307 24/11/10,21:57:24,03,08,1, 11.9,1,1, 5.496, 10440.428, 438.643, 53008.293 24/11/10,21:57:24,04,08,1, 11.9,1,1, 5.496, 10440.416, 438.657, 53008.347 24/11/10,21:57:24,05,08,1, 11.9,1,1, 5.496, 10440.394, 438.660, 53008.275 24/11/10,21:57:24,06,08,1, 11.9,1,1, 5.496, 10440.388, 438.660, 53008.242 24/11/10,21:57:24,07,08,1, 11.9,1,1, 5.496, 10440.343, 438.682, 53008.289 24/11/10,21:57:24,08,08,1, 11.9,1,1, 5.496, 10440.354, 438.673, 53008.254 24/11/10,21:57:24,09,08,1, 11.9,1,1, 5.496, 10440.317, 438.697, 53008.280 24/11/10,21:57:24,10,08,1, 11.9,1,1, 5.496, 10440.321, 438.681, 53008.294 24/11/10,21:57:24,11,08,1, 11.9,1,1, 5.496, 10440.290, 438.692, 53008.349 24/11/10,21:57:24,12,08,1, 11.9,1,1, 5.496, 10440.285, 438.686, 53008.304 24/11/10,21:57:24,13,08,1, 11.9,1,1, 5.496, 10440.282, 438.678, 53008.267 24/11/10,21:57:24,14,08,1, 11.9,1,1, 5.496, 10440.247, 438.683, 53008.307 24/11/10,21:57:24,15,08,1, 11.9,1,1, 5.496, 10440.242, 438.675, 53008.311 24/11/10,21:57:24,16,08,1, 11.9,1,1, 5.496, 10440.250, 438.689, 53008.313 24/11/10,21:57:24,17,08,1, 11.9,1,1, 5.496, 10440.226, 438.717, 53008.307 24/11/10,21:57:24,18,08,1, 11.9,1,1, 5.496, 10440.215, 438.700, 53008.306 24/11/10,21:57:24,19,08,1, 11.9,1,1, 5.496, 10440.199, 438.709, 53008.290 24/11/10,21:57:25,00,09,1, 11.9,1,1, 5.499, 10440.192, 438.709, 53008.290 24/11/10,21:57:25,01,09,1, 11.9,1,1, 5.499, 10440.149, 438.707, 53008.283 24/11/10,21:57:25,02,09,1, 11.9,1,1, 5.499, 10440.145, 438.696, 53008.268 24/11/10,21:57:25,03,09,1, 11.9,1,1, 5.499, 10440.130, 438.707, 53008.310 24/11/10,21:57:25,04,09,1, 11.9,1,1, 5.499, 10440.122, 438.702, 53008.276 24/11/10,21:57:25,05,09,1, 11.9,1,1, 5.499, 10440.132, 438.723, 53008.304 24/11/10,21:57:25,06,09,1, 11.9,1,1, 5.499, 10440.103, 438.714, 53008.301 24/11/10,21:57:25,07,09,1, 11.9,1,1, 5.499, 10440.103, 438.713, 53008.257 24/11/10,21:57:25,08,09,1, 11.9,1,1, 5.499, 10440.051, 438.734, 53008.339 24/11/10,21:57:25,09,09,1, 11.9,1,1, 5.499, 10440.056, 438.710, 53008.282 24/11/10,21:57:25,10,09,1, 11.9,1,1, 5.499, 10440.043, 438.707, 53008.306 24/11/10,21:57:25,11,09,1, 11.9,1,1, 5.499, 10440.035, 438.710, 53008.292 24/11/10,21:57:25,12,09,1, 11.9,1,1, 5.499, 10440.050, 438.725, 53008.218 24/11/10,21:57:25,13,09,1, 11.9,1,1, 5.499, 10440.029, 438.739, 53008.305 24/11/10,21:57:25,14,09,1, 11.9,1,1, 5.499, 10440.033, 438.709, 53008.254 24/11/10,21:57:25,15,09,1, 11.9,1,1, 5.499, 10440.020, 438.720, 53008.251 24/11/10,21:57:25,16,09,1, 11.9,1,1, 5.499, 10440.038, 438.702, 53008.293 24/11/10,21:57:25,17,09,1, 11.9,1,1, 5.499, 10440.015, 438.740, 53008.218 24/11/10,21:57:25,18,09,1, 11.9,1,1, 5.499, 10439.985, 438.729, 53008.262 24/11/10,21:57:25,19,09,1, 11.9,1,1, 5.499, 10439.992, 438.724, 53008.269 24/11/10,21:57:26,00,09,1, 11.9,1,1, 5.498, 10439.984, 438.724, 53008.269 24/11/10,21:57:26,01,09,1, 11.9,1,1, 5.498, 10439.971, 438.723, 53008.274 24/11/10,21:57:26,02,09,1, 11.9,1,1, 5.498, 10439.958, 438.736, 53008.293 24/11/10,21:57:26,03,09,1, 11.9,1,1, 5.498, 10439.925, 438.723, 53008.275 24/11/10,21:57:26,04,09,1, 11.9,1,1, 5.498, 10439.948, 438.736, 53008.273 24/11/10,21:57:26,05,09,1, 11.9,1,1, 5.498, 10439.923, 438.738, 53008.216 24/11/10,21:57:26,06,09,1, 11.9,1,1, 5.498, 10439.888, 438.728, 53008.237 24/11/10,21:57:26,07,09,1, 11.9,1,1, 5.498, 10439.899, 438.694, 53008.215 24/11/10,21:57:26,08,09,1, 11.9,1,1, 5.498, 10439.876, 438.718, 53008.182 24/11/10,21:57:26,09,09,1, 11.9,1,1, 5.498, 10439.878, 438.700, 53008.225 24/11/10,21:57:26,10,09,1, 11.9,1,1, 5.498, 10439.887, 438.733, 53008.250 24/11/10,21:57:26,11,09,1, 11.9,1,1, 5.498, 10439.890, 438.708, 53008.234 24/11/10,21:57:26,12,09,1, 11.9,1,1, 5.498, 10439.861, 438.715, 53008.222 24/11/10,21:57:26,13,09,1, 11.9,1,1, 5.498, 10439.861, 438.694, 53008.225 24/11/10,21:57:26,14,09,1, 11.9,1,1, 5.498, 10439.829, 438.705, 53008.219 24/11/10,21:57:26,15,09,1, 11.9,1,1, 5.498, 10439.841, 438.683, 53008.217 24/11/10,21:57:26,16,09,1, 11.9,1,1, 5.498, 10439.826, 438.675, 53008.198 24/11/10,21:57:26,17,09,1, 11.9,1,1, 5.498, 10439.827, 438.698, 53008.206 24/11/10,21:57:26,18,09,1, 11.9,1,1, 5.498, 10439.818, 438.670, 53008.213 24/11/10,21:57:26,19,09,1, 11.9,1,1, 5.498, 10439.786, 438.695, 53008.158 24/11/10,21:57:27,00,09,1, 11.9,1,1, 5.497, 10439.783, 438.695, 53008.158 24/11/10,21:57:27,01,09,1, 11.9,1,1, 5.497, 10439.794, 438.658, 53008.188 24/11/10,21:57:27,02,09,1, 11.9,1,1, 5.497, 10439.780, 438.646, 53008.210 24/11/10,21:57:27,03,09,1, 11.9,1,1, 5.497, 10439.760, 438.644, 53008.205 24/11/10,21:57:27,04,09,1, 11.9,1,1, 5.497, 10439.753, 438.648, 53008.220 24/11/10,21:57:27,05,09,1, 11.9,1,1, 5.497, 10439.738, 438.640, 53008.142 24/11/10,21:57:27,06,09,1, 11.9,1,1, 5.497, 10439.728, 438.631, 53008.213 24/11/10,21:57:27,07,09,1, 11.9,1,1, 5.497, 10439.728, 438.625, 53008.248 24/11/10,21:57:27,08,09,1, 11.9,1,1, 5.497, 10439.687, 438.632, 53008.222 24/11/10,21:57:27,09,09,1, 11.9,1,1, 5.497, 10439.710, 438.624, 53008.180 24/11/10,21:57:27,10,09,1, 11.9,1,1, 5.497, 10439.663, 438.595, 53008.213 24/11/10,21:57:27,11,09,1, 11.9,1,1, 5.497, 10439.697, 438.602, 53008.112 24/11/10,21:57:27,12,09,1, 11.9,1,1, 5.497, 10439.657, 438.571, 53008.186 24/11/10,21:57:27,13,09,1, 11.9,1,1, 5.497, 10439.662, 438.575, 53008.197 24/11/10,21:57:27,14,09,1, 11.9,1,1, 5.497, 10439.651, 438.556, 53008.192 24/11/10,21:57:27,15,09,1, 11.9,1,1, 5.497, 10439.640, 438.583, 53008.116 24/11/10,21:57:27,16,09,1, 11.9,1,1, 5.497, 10439.650, 438.582, 53008.186 24/11/10,21:57:27,17,09,1, 11.9,1,1, 5.497, 10439.607, 438.567, 53008.143 24/11/10,21:57:27,18,09,1, 11.9,1,1, 5.497, 10439.600, 438.572, 53008.125 24/11/10,21:57:27,19,09,1, 11.9,1,1, 5.497, 10439.597, 438.558, 53008.161 24/11/10,21:57:28,00,09,1, 11.9,1,1, 5.495, 10439.591, 438.558, 53008.161 24/11/10,21:57:28,01,09,1, 11.9,1,1, 5.495, 10439.580, 438.558, 53008.157 24/11/10,21:57:28,02,09,1, 11.9,1,1, 5.495, 10439.566, 438.527, 53008.054 24/11/10,21:57:28,03,09,1, 11.9,1,1, 5.495, 10439.541, 438.522, 53008.115 24/11/10,21:57:28,04,09,1, 11.9,1,1, 5.495, 10439.543, 438.531, 53008.076 24/11/10,21:57:28,05,09,1, 11.9,1,1, 5.495, 10439.567, 438.525, 53008.052 24/11/10,21:57:28,06,09,1, 11.9,1,1, 5.495, 10439.516, 438.497, 53008.022 24/11/10,21:57:28,07,09,1, 11.9,1,1, 5.495, 10439.515, 438.527, 53008.092 24/11/10,21:57:28,08,09,1, 11.9,1,1, 5.495, 10439.529, 438.500, 53008.114 24/11/10,21:57:28,09,09,1, 11.9,1,1, 5.495, 10439.464, 438.496, 53008.024 24/11/10,21:57:28,10,09,1, 11.9,1,1, 5.495, 10439.497, 438.480, 53008.040 24/11/10,21:57:28,11,09,1, 11.9,1,1, 5.495, 10439.503, 438.497, 53008.067 24/11/10,21:57:28,12,09,1, 11.9,1,1, 5.495, 10439.465, 438.507, 53008.103 24/11/10,21:57:28,13,09,1, 11.9,1,1, 5.495, 10439.443, 438.495, 53008.078 24/11/10,21:57:28,14,09,1, 11.9,1,1, 5.495, 10439.458, 438.482, 53008.125 24/11/10,21:57:28,15,09,1, 11.9,1,1, 5.495, 10439.444, 438.502, 53008.134 24/11/10,21:57:28,16,09,1, 11.9,1,1, 5.495, 10439.449, 438.472, 53008.071 24/11/10,21:57:28,17,09,1, 11.9,1,1, 5.495, 10439.410, 438.485, 53008.045 24/11/10,21:57:28,18,09,1, 11.9,1,1, 5.495, 10439.437, 438.464, 53008.062 24/11/10,21:57:28,19,09,1, 11.9,1,1, 5.495, 10439.410, 438.458, 53008.029 24/11/10,21:57:29,00,08,1, 11.9,1,1, 5.497, 10439.408, 438.458, 53008.029 24/11/10,21:57:29,01,08,1, 11.9,1,1, 5.497, 10439.376, 438.443, 53008.129 24/11/10,21:57:29,02,08,1, 11.9,1,1, 5.497, 10439.345, 438.470, 53008.074 24/11/10,21:57:29,03,08,1, 11.9,1,1, 5.497, 10439.341, 438.473, 53008.097 24/11/10,21:57:29,04,08,1, 11.9,1,1, 5.497, 10439.330, 438.464, 53008.090 24/11/10,21:57:29,05,08,1, 11.9,1,1, 5.497, 10439.335, 438.444, 53008.030 24/11/10,21:57:29,06,08,1, 11.9,1,1, 5.497, 10439.328, 438.441, 53007.974 24/11/10,21:57:29,07,08,1, 11.9,1,1, 5.497, 10439.319, 438.436, 53008.019 24/11/10,21:57:29,08,08,1, 11.9,1,1, 5.497, 10439.298, 438.446, 53008.103 24/11/10,21:57:29,09,08,1, 11.9,1,1, 5.497, 10439.286, 438.436, 53007.997 24/11/10,21:57:29,10,08,1, 11.9,1,1, 5.497, 10439.290, 438.417, 53008.083 24/11/10,21:57:29,11,08,1, 11.9,1,1, 5.497, 10439.252, 438.427, 53007.982 24/11/10,21:57:29,12,08,1, 11.9,1,1, 5.497, 10439.244, 438.444, 53008.055 24/11/10,21:57:29,13,08,1, 11.9,1,1, 5.497, 10439.259, 438.450, 53007.973 24/11/10,21:57:29,14,08,1, 11.9,1,1, 5.497, 10439.253, 438.476, 53008.030 24/11/10,21:57:29,15,08,1, 11.9,1,1, 5.497, 10439.199, 438.452, 53008.066 24/11/10,21:57:29,16,08,1, 11.9,1,1, 5.497, 10439.234, 438.438, 53008.080 24/11/10,21:57:29,17,08,1, 11.9,1,1, 5.497, 10439.201, 438.425, 53007.938 24/11/10,21:57:29,18,08,1, 11.9,1,1, 5.497, 10439.172, 438.463, 53008.033 24/11/10,21:57:29,19,08,1, 11.9,1,1, 5.497, 10439.172, 438.431, 53008.044 24/11/10,21:57:30,00,08,1, 11.9,1,1, 5.495, 10439.166, 438.431, 53008.044 24/11/10,21:57:30,01,08,1, 11.9,1,1, 5.495, 10439.153, 438.448, 53008.057 24/11/10,21:57:30,02,08,1, 11.9,1,1, 5.495, 10439.138, 438.462, 53007.931 24/11/10,21:57:30,03,08,1, 11.9,1,1, 5.495, 10439.116, 438.435, 53007.996 24/11/10,21:57:30,04,08,1, 11.9,1,1, 5.495, 10439.089, 438.438, 53007.999 24/11/10,21:57:30,05,08,1, 11.9,1,1, 5.495, 10439.116, 438.430, 53007.942 24/11/10,21:57:30,06,08,1, 11.9,1,1, 5.495, 10439.105, 438.427, 53007.960 24/11/10,21:57:30,07,08,1, 11.9,1,1, 5.495, 10439.073, 438.449, 53008.013 24/11/10,21:57:30,08,08,1, 11.9,1,1, 5.495, 10439.052, 438.443, 53007.995 24/11/10,21:57:30,09,08,1, 11.9,1,1, 5.495, 10439.049, 438.457, 53008.045 24/11/10,21:57:30,10,08,1, 11.9,1,1, 5.495, 10439.038, 438.444, 53007.990 24/11/10,21:57:30,11,08,1, 11.9,1,1, 5.495, 10439.026, 438.452, 53007.966 24/11/10,21:57:30,12,08,1, 11.9,1,1, 5.495, 10439.006, 438.439, 53007.982 24/11/10,21:57:30,13,08,1, 11.9,1,1, 5.495, 10439.022, 438.425, 53007.973 24/11/10,21:57:30,14,08,1, 11.9,1,1, 5.495, 10438.991, 438.433, 53007.968 24/11/10,21:57:30,15,08,1, 11.9,1,1, 5.495, 10438.965, 438.448, 53008.002 24/11/10,21:57:30,16,08,1, 11.9,1,1, 5.495, 10438.981, 438.449, 53008.005 24/11/10,21:57:30,17,08,1, 11.9,1,1, 5.495, 10438.973, 438.422, 53007.852 24/11/10,21:57:30,18,08,1, 11.9,1,1, 5.495, 10438.957, 438.441, 53007.988 24/11/10,21:57:30,19,08,1, 11.9,1,1, 5.495, 10438.927, 438.440, 53007.972 24/11/10,21:57:31,00,08,1, 11.9,1,1, 5.497, 10438.924, 438.440, 53007.972 24/11/10,21:57:31,01,08,1, 11.9,1,1, 5.497, 10438.910, 438.435, 53008.014 24/11/10,21:57:31,02,08,1, 11.9,1,1, 5.497, 10438.914, 438.412, 53007.919 24/11/10,21:57:31,03,08,1, 11.9,1,1, 5.497, 10438.870, 438.417, 53007.932 24/11/10,21:57:31,04,08,1, 11.9,1,1, 5.497, 10438.864, 438.420, 53007.958 24/11/10,21:57:31,05,08,1, 11.9,1,1, 5.497, 10438.864, 438.414, 53008.000 24/11/10,21:57:31,06,08,1, 11.9,1,1, 5.497, 10438.863, 438.432, 53007.916 24/11/10,21:57:31,07,08,1, 11.9,1,1, 5.497, 10438.847, 438.434, 53007.931 24/11/10,21:57:31,08,08,1, 11.9,1,1, 5.497, 10438.836, 438.407, 53007.967 24/11/10,21:57:31,09,08,1, 11.9,1,1, 5.497, 10438.828, 438.422, 53007.908 24/11/10,21:57:31,10,08,1, 11.9,1,1, 5.497, 10438.815, 438.424, 53007.995 24/11/10,21:57:31,11,08,1, 11.9,1,1, 5.497, 10438.782, 438.430, 53007.973 24/11/10,21:57:31,12,08,1, 11.9,1,1, 5.497, 10438.778, 438.419, 53007.945 24/11/10,21:57:31,13,08,1, 11.9,1,1, 5.497, 10438.791, 438.418, 53007.962 24/11/10,21:57:31,14,08,1, 11.9,1,1, 5.497, 10438.773, 438.426, 53007.994 24/11/10,21:57:31,15,08,1, 11.9,1,1, 5.497, 10438.777, 438.417, 53007.906 24/11/10,21:57:31,16,08,1, 11.9,1,1, 5.497, 10438.757, 438.432, 53007.931 24/11/10,21:57:31,17,08,1, 11.9,1,1, 5.497, 10438.721, 438.403, 53007.911 24/11/10,21:57:31,18,08,1, 11.9,1,1, 5.497, 10438.718, 438.396, 53007.929 24/11/10,21:57:31,19,08,1, 11.9,1,1, 5.497, 10438.710, 438.399, 53007.883 24/11/10,21:57:32,00,08,1, 11.9,1,1, 5.495, 10438.707, 438.399, 53007.883 24/11/10,21:57:32,01,08,1, 11.9,1,1, 5.495, 10438.700, 438.390, 53007.910 24/11/10,21:57:32,02,08,1, 11.9,1,1, 5.495, 10438.682, 438.409, 53007.957 24/11/10,21:57:32,03,08,1, 11.9,1,1, 5.495, 10438.648, 438.417, 53007.847 24/11/10,21:57:32,04,08,1, 11.9,1,1, 5.495, 10438.664, 438.410, 53007.844 24/11/10,21:57:32,05,08,1, 11.9,1,1, 5.495, 10438.646, 438.406, 53007.913 24/11/10,21:57:32,06,08,1, 11.9,1,1, 5.495, 10438.641, 438.402, 53007.949 24/11/10,21:57:32,07,08,1, 11.9,1,1, 5.495, 10438.632, 438.374, 53007.938 24/11/10,21:57:32,08,08,1, 11.9,1,1, 5.495, 10438.635, 438.381, 53007.921 24/11/10,21:57:32,09,08,1, 11.9,1,1, 5.495, 10438.611, 438.416, 53007.945 24/11/10,21:57:32,10,08,1, 11.9,1,1, 5.495, 10438.602, 438.393, 53007.895 24/11/10,21:57:32,11,08,1, 11.9,1,1, 5.495, 10438.599, 438.394, 53007.871 24/11/10,21:57:32,12,08,1, 11.9,1,1, 5.495, 10438.599, 438.390, 53007.887 24/11/10,21:57:32,13,08,1, 11.9,1,1, 5.495, 10438.601, 438.389, 53007.878 24/11/10,21:57:32,14,08,1, 11.9,1,1, 5.495, 10438.589, 438.369, 53007.871 24/11/10,21:57:32,15,08,1, 11.9,1,1, 5.495, 10438.550, 438.363, 53007.845 24/11/10,21:57:32,16,08,1, 11.9,1,1, 5.495, 10438.566, 438.358, 53007.847 24/11/10,21:57:32,17,08,1, 11.9,1,1, 5.495, 10438.550, 438.349, 53007.908 24/11/10,21:57:32,18,08,1, 11.9,1,1, 5.495, 10438.529, 438.387, 53007.893 24/11/10,21:57:32,19,08,1, 11.9,1,1, 5.495, 10438.518, 438.384, 53007.868 24/11/10,21:57:33,00,08,1, 12.0,1,1, 5.497, 10438.515, 438.384, 53007.868 24/11/10,21:57:33,01,08,1, 12.0,1,1, 5.497, 10438.474, 438.349, 53007.860 24/11/10,21:57:33,02,08,1, 12.0,1,1, 5.497, 10438.499, 438.356, 53007.816 24/11/10,21:57:33,03,08,1, 12.0,1,1, 5.497, 10438.482, 438.335, 53007.794 24/11/10,21:57:33,04,08,1, 12.0,1,1, 5.497, 10438.493, 438.351, 53007.845 24/11/10,21:57:33,05,08,1, 12.0,1,1, 5.497, 10438.480, 438.321, 53007.803 24/11/10,21:57:33,06,08,1, 12.0,1,1, 5.497, 10438.426, 438.336, 53007.773 24/11/10,21:57:33,07,08,1, 12.0,1,1, 5.497, 10438.437, 438.357, 53007.863 24/11/10,21:57:33,08,08,1, 12.0,1,1, 5.497, 10438.434, 438.335, 53007.795 24/11/10,21:57:33,09,08,1, 12.0,1,1, 5.497, 10438.432, 438.314, 53007.764 24/11/10,21:57:33,10,08,1, 12.0,1,1, 5.497, 10438.410, 438.333, 53007.821 24/11/10,21:57:33,11,08,1, 12.0,1,1, 5.497, 10438.411, 438.346, 53007.840 24/11/10,21:57:33,12,08,1, 12.0,1,1, 5.497, 10438.401, 438.310, 53007.713 24/11/10,21:57:33,13,08,1, 12.0,1,1, 5.497, 10438.390, 438.332, 53007.878 24/11/10,21:57:33,14,08,1, 12.0,1,1, 5.497, 10438.335, 438.327, 53007.868 24/11/10,21:57:33,15,08,1, 12.0,1,1, 5.497, 10438.372, 438.336, 53007.851 24/11/10,21:57:33,16,08,1, 12.0,1,1, 5.497, 10438.342, 438.323, 53007.858 24/11/10,21:57:33,17,08,1, 12.0,1,1, 5.497, 10438.326, 438.341, 53007.774 24/11/10,21:57:33,18,08,1, 12.0,1,1, 5.497, 10438.320, 438.331, 53007.825 24/11/10,21:57:33,19,08,1, 12.0,1,1, 5.497, 10438.310, 438.318, 53007.777 24/11/10,21:57:34,00,08,1, 11.9,1,1, 5.502, 10438.306, 438.318, 53007.777 24/11/10,21:57:34,01,08,1, 11.9,1,1, 5.502, 10438.271, 438.334, 53007.765 24/11/10,21:57:34,02,08,1, 11.9,1,1, 5.502, 10438.281, 438.322, 53007.776 24/11/10,21:57:34,03,08,1, 11.9,1,1, 5.502, 10438.274, 438.328, 53007.903 24/11/10,21:57:34,04,08,1, 11.9,1,1, 5.502, 10438.278, 438.337, 53007.832 24/11/10,21:57:34,05,08,1, 11.9,1,1, 5.502, 10438.232, 438.360, 53007.807 24/11/10,21:57:34,06,08,1, 11.9,1,1, 5.502, 10438.223, 438.339, 53007.828 24/11/10,21:57:34,07,08,1, 11.9,1,1, 5.502, 10438.201, 438.346, 53007.776 24/11/10,21:57:34,08,08,1, 11.9,1,1, 5.502, 10438.185, 438.333, 53007.756 24/11/10,21:57:34,09,08,1, 11.9,1,1, 5.502, 10438.169, 438.333, 53007.713 24/11/10,21:57:34,10,08,1, 11.9,1,1, 5.502, 10438.164, 438.336, 53007.707 24/11/10,21:57:34,11,08,1, 11.9,1,1, 5.502, 10438.160, 438.332, 53007.738 24/11/10,21:57:34,12,08,1, 11.9,1,1, 5.502, 10438.133, 438.361, 53007.725 24/11/10,21:57:34,13,08,1, 11.9,1,1, 5.502, 10438.137, 438.356, 53007.755 24/11/10,21:57:34,14,08,1, 11.9,1,1, 5.502, 10438.141, 438.333, 53007.731 24/11/10,21:57:34,15,08,1, 11.9,1,1, 5.502, 10438.119, 438.345, 53007.783 24/11/10,21:57:34,16,08,1, 11.9,1,1, 5.502, 10438.091, 438.355, 53007.798 24/11/10,21:57:34,17,08,1, 11.9,1,1, 5.502, 10438.060, 438.349, 53007.743 24/11/10,21:57:34,18,08,1, 11.9,1,1, 5.502, 10438.036, 438.330, 53007.757 24/11/10,21:57:34,19,08,1, 11.9,1,1, 5.502, 10438.049, 438.304, 53007.715 24/11/10,21:57:35,00,08,1, 12.0,1,1, 5.500, 10438.048, 438.304, 53007.715 24/11/10,21:57:35,01,08,1, 12.0,1,1, 5.500, 10438.007, 438.313, 53007.740 24/11/10,21:57:35,02,08,1, 12.0,1,1, 5.500, 10438.001, 438.310, 53007.749 24/11/10,21:57:35,03,08,1, 12.0,1,1, 5.500, 10437.995, 438.302, 53007.716 24/11/10,21:57:35,04,08,1, 12.0,1,1, 5.500, 10437.966, 438.295, 53007.697 24/11/10,21:57:35,05,08,1, 12.0,1,1, 5.500, 10437.949, 438.297, 53007.717 24/11/10,21:57:35,06,08,1, 12.0,1,1, 5.500, 10437.951, 438.290, 53007.722 24/11/10,21:57:35,07,08,1, 12.0,1,1, 5.500, 10437.930, 438.299, 53007.664 24/11/10,21:57:35,08,08,1, 12.0,1,1, 5.500, 10437.917, 438.262, 53007.664 24/11/10,21:57:35,09,08,1, 12.0,1,1, 5.500, 10437.884, 438.273, 53007.699 24/11/10,21:57:35,10,08,1, 12.0,1,1, 5.500, 10437.891, 438.292, 53007.665 24/11/10,21:57:35,11,08,1, 12.0,1,1, 5.500, 10437.896, 438.285, 53007.618 24/11/10,21:57:35,12,08,1, 12.0,1,1, 5.500, 10437.858, 438.297, 53007.685 24/11/10,21:57:35,13,08,1, 12.0,1,1, 5.500, 10437.846, 438.274, 53007.716 24/11/10,21:57:35,14,08,1, 12.0,1,1, 5.500, 10437.830, 438.283, 53007.694 24/11/10,21:57:35,15,08,1, 12.0,1,1, 5.500, 10437.820, 438.258, 53007.721 24/11/10,21:57:35,16,08,1, 12.0,1,1, 5.500, 10437.813, 438.274, 53007.672 24/11/10,21:57:35,17,08,1, 12.0,1,1, 5.500, 10437.786, 438.258, 53007.634 24/11/10,21:57:35,18,08,1, 12.0,1,1, 5.500, 10437.810, 438.260, 53007.635 24/11/10,21:57:35,19,08,1, 12.0,1,1, 5.500, 10437.812, 438.243, 53007.617 24/11/10,21:57:36,00,08,1, 11.9,1,1, 5.500, 10437.806, 438.243, 53007.617 24/11/10,21:57:36,01,08,1, 11.9,1,1, 5.500, 10437.793, 438.248, 53007.613 24/11/10,21:57:36,02,08,1, 11.9,1,1, 5.500, 10437.749, 438.248, 53007.657 24/11/10,21:57:36,03,08,1, 11.9,1,1, 5.500, 10437.739, 438.235, 53007.632 24/11/10,21:57:36,04,08,1, 11.9,1,1, 5.500, 10437.737, 438.230, 53007.592 24/11/10,21:57:36,05,08,1, 11.9,1,1, 5.500, 10437.744, 438.227, 53007.629 24/11/10,21:57:36,06,08,1, 11.9,1,1, 5.500, 10437.719, 438.235, 53007.600 24/11/10,21:57:36,07,08,1, 11.9,1,1, 5.500, 10437.710, 438.227, 53007.633 24/11/10,21:57:36,08,08,1, 11.9,1,1, 5.500, 10437.711, 438.261, 53007.654 24/11/10,21:57:36,09,08,1, 11.9,1,1, 5.500, 10437.695, 438.224, 53007.642 24/11/10,21:57:36,10,08,1, 11.9,1,1, 5.500, 10437.709, 438.216, 53007.590 24/11/10,21:57:36,11,08,1, 11.9,1,1, 5.500, 10437.687, 438.198, 53007.536 24/11/10,21:57:36,12,08,1, 11.9,1,1, 5.500, 10437.693, 438.210, 53007.553 24/11/10,21:57:36,13,08,1, 11.9,1,1, 5.500, 10437.684, 438.217, 53007.638 24/11/10,21:57:36,14,08,1, 11.9,1,1, 5.500, 10437.665, 438.216, 53007.541 24/11/10,21:57:36,15,08,1, 11.9,1,1, 5.500, 10437.644, 438.207, 53007.538 24/11/10,21:57:36,16,08,1, 11.9,1,1, 5.500, 10437.670, 438.178, 53007.505 24/11/10,21:57:36,17,08,1, 11.9,1,1, 5.500, 10437.651, 438.223, 53007.523 24/11/10,21:57:36,18,08,1, 11.9,1,1, 5.500, 10437.647, 438.180, 53007.492 24/11/10,21:57:36,19,08,1, 11.9,1,1, 5.500, 10437.627, 438.170, 53007.569 24/11/10,21:57:37,00,08,1, 11.9,1,1, 5.494, 10437.622, 438.170, 53007.569 24/11/10,21:57:37,01,08,1, 11.9,1,1, 5.494, 10437.619, 438.170, 53007.555 24/11/10,21:57:37,02,08,1, 11.9,1,1, 5.494, 10437.622, 438.155, 53007.547 24/11/10,21:57:37,03,08,1, 11.9,1,1, 5.494, 10437.610, 438.170, 53007.473 24/11/10,21:57:37,04,08,1, 11.9,1,1, 5.494, 10437.584, 438.165, 53007.510 24/11/10,21:57:37,05,08,1, 11.9,1,1, 5.494, 10437.607, 438.177, 53007.476 24/11/10,21:57:37,06,08,1, 11.9,1,1, 5.494, 10437.574, 438.148, 53007.532 24/11/10,21:57:37,07,08,1, 11.9,1,1, 5.494, 10437.542, 438.146, 53007.524 24/11/10,21:57:37,08,08,1, 11.9,1,1, 5.494, 10437.560, 438.116, 53007.437 24/11/10,21:57:37,09,08,1, 11.9,1,1, 5.494, 10437.550, 438.116, 53007.492 24/11/10,21:57:37,10,08,1, 11.9,1,1, 5.494, 10437.555, 438.117, 53007.481 24/11/10,21:57:37,11,08,1, 11.9,1,1, 5.494, 10437.537, 438.112, 53007.456 24/11/10,21:57:37,12,08,1, 11.9,1,1, 5.494, 10437.557, 438.116, 53007.459 24/11/10,21:57:37,13,08,1, 11.9,1,1, 5.494, 10437.524, 438.116, 53007.497 24/11/10,21:57:37,14,08,1, 11.9,1,1, 5.494, 10437.522, 438.082, 53007.465 24/11/10,21:57:37,15,08,1, 11.9,1,1, 5.494, 10437.523, 438.071, 53007.423 24/11/10,21:57:37,16,08,1, 11.9,1,1, 5.494, 10437.499, 438.087, 53007.427 24/11/10,21:57:37,17,08,1, 11.9,1,1, 5.494, 10437.503, 438.071, 53007.434 24/11/10,21:57:37,18,08,1, 11.9,1,1, 5.494, 10437.489, 438.099, 53007.420 24/11/10,21:57:37,19,08,1, 11.9,1,1, 5.494, 10437.481, 438.088, 53007.466 24/11/10,21:57:38,00,08,1, 11.9,1,1, 5.496, 10437.480, 438.088, 53007.466 24/11/10,21:57:38,01,08,1, 11.9,1,1, 5.496, 10437.453, 438.082, 53007.415 24/11/10,21:57:38,02,08,1, 11.9,1,1, 5.496, 10437.457, 438.086, 53007.429 24/11/10,21:57:38,03,08,1, 11.9,1,1, 5.496, 10437.435, 438.064, 53007.388 24/11/10,21:57:38,04,08,1, 11.9,1,1, 5.496, 10437.424, 438.082, 53007.402 24/11/10,21:57:38,05,08,1, 11.9,1,1, 5.496, 10437.432, 438.053, 53007.404 24/11/10,21:57:38,06,08,1, 11.9,1,1, 5.496, 10437.424, 438.062, 53007.407 24/11/10,21:57:38,07,08,1, 11.9,1,1, 5.496, 10437.439, 438.058, 53007.391 24/11/10,21:57:38,08,08,1, 11.9,1,1, 5.496, 10437.400, 438.064, 53007.381 24/11/10,21:57:38,09,08,1, 11.9,1,1, 5.496, 10437.393, 438.050, 53007.368 24/11/10,21:57:38,10,08,1, 11.9,1,1, 5.496, 10437.393, 438.055, 53007.405 24/11/10,21:57:38,11,08,1, 11.9,1,1, 5.496, 10437.391, 438.041, 53007.403 24/11/10,21:57:38,12,08,1, 11.9,1,1, 5.496, 10437.362, 438.055, 53007.326 24/11/10,21:57:38,13,08,1, 11.9,1,1, 5.496, 10437.355, 438.050, 53007.359 24/11/10,21:57:38,14,08,1, 11.9,1,1, 5.496, 10437.365, 438.047, 53007.417 24/11/10,21:57:38,15,08,1, 11.9,1,1, 5.496, 10437.375, 438.016, 53007.356 24/11/10,21:57:38,16,08,1, 11.9,1,1, 5.496, 10437.375, 438.027, 53007.349 24/11/10,21:57:38,17,08,1, 11.9,1,1, 5.496, 10437.381, 438.030, 53007.318 24/11/10,21:57:38,18,08,1, 11.9,1,1, 5.496, 10437.357, 438.037, 53007.382 24/11/10,21:57:38,19,08,1, 11.9,1,1, 5.496, 10437.344, 438.021, 53007.355 24/11/10,21:57:39,00,08,1, 11.9,1,1, 5.496, 10437.338, 438.021, 53007.355 24/11/10,21:57:39,01,08,1, 11.9,1,1, 5.496, 10437.321, 438.001, 53007.298 24/11/10,21:57:39,02,08,1, 11.9,1,1, 5.496, 10437.339, 438.007, 53007.264 24/11/10,21:57:39,03,08,1, 11.9,1,1, 5.496, 10437.314, 438.003, 53007.340 24/11/10,21:57:39,04,08,1, 11.9,1,1, 5.496, 10437.296, 438.008, 53007.351 24/11/10,21:57:39,05,08,1, 11.9,1,1, 5.496, 10437.304, 437.996, 53007.218 24/11/10,21:57:39,06,08,1, 11.9,1,1, 5.496, 10437.314, 438.012, 53007.335 24/11/10,21:57:39,07,08,1, 11.9,1,1, 5.496, 10437.284, 438.020, 53007.370 24/11/10,21:57:39,08,08,1, 11.9,1,1, 5.496, 10437.303, 438.010, 53007.290 24/11/10,21:57:39,09,08,1, 11.9,1,1, 5.496, 10437.280, 438.006, 53007.283 24/11/10,21:57:39,10,08,1, 11.9,1,1, 5.496, 10437.271, 438.037, 53007.269 24/11/10,21:57:39,11,08,1, 11.9,1,1, 5.496, 10437.261, 438.030, 53007.321 24/11/10,21:57:39,12,08,1, 11.9,1,1, 5.496, 10437.247, 438.046, 53007.301 24/11/10,21:57:39,13,08,1, 11.9,1,1, 5.496, 10437.236, 438.028, 53007.296 24/11/10,21:57:39,14,08,1, 11.9,1,1, 5.496, 10437.247, 438.048, 53007.326 24/11/10,21:57:39,15,08,1, 11.9,1,1, 5.496, 10437.232, 438.052, 53007.244 24/11/10,21:57:39,16,08,1, 11.9,1,1, 5.496, 10437.221, 438.031, 53007.299 24/11/10,21:57:39,17,08,1, 11.9,1,1, 5.496, 10437.214, 438.051, 53007.240 24/11/10,21:57:39,18,08,1, 11.9,1,1, 5.496, 10437.215, 438.031, 53007.299 24/11/10,21:57:39,19,08,1, 11.9,1,1, 5.496, 10437.207, 438.028, 53007.340 24/11/10,21:57:40,00,08,1, 11.9,1,1, 5.499, 10437.205, 438.028, 53007.340 24/11/10,21:57:40,01,08,1, 11.9,1,1, 5.499, 10437.208, 438.041, 53007.272 24/11/10,21:57:40,02,08,1, 11.9,1,1, 5.499, 10437.185, 438.040, 53007.213 24/11/10,21:57:40,03,08,1, 11.9,1,1, 5.499, 10437.162, 438.047, 53007.285 24/11/10,21:57:40,04,08,1, 11.9,1,1, 5.499, 10437.178, 438.031, 53007.257 24/11/10,21:57:40,05,08,1, 11.9,1,1, 5.499, 10437.185, 438.054, 53007.295 24/11/10,21:57:40,06,08,1, 11.9,1,1, 5.499, 10437.166, 438.039, 53007.217 24/11/10,21:57:40,07,08,1, 11.9,1,1, 5.499, 10437.149, 438.034, 53007.186 24/11/10,21:57:40,08,08,1, 11.9,1,1, 5.499, 10437.158, 438.038, 53007.159 24/11/10,21:57:40,09,08,1, 11.9,1,1, 5.499, 10437.150, 438.046, 53007.195 24/11/10,21:57:40,10,08,1, 11.9,1,1, 5.499, 10437.157, 438.061, 53007.218 24/11/10,21:57:40,11,08,1, 11.9,1,1, 5.499, 10437.133, 438.053, 53007.187 24/11/10,21:57:40,12,08,1, 11.9,1,1, 5.499, 10437.126, 438.047, 53007.264 24/11/10,21:57:40,13,08,1, 11.9,1,1, 5.499, 10437.134, 438.057, 53007.247 24/11/10,21:57:40,14,08,1, 11.9,1,1, 5.499, 10437.107, 438.065, 53007.226 24/11/10,21:57:40,15,08,1, 11.9,1,1, 5.499, 10437.112, 438.037, 53007.131 24/11/10,21:57:40,16,08,1, 11.9,1,1, 5.499, 10437.113, 438.056, 53007.208 24/11/10,21:57:40,17,08,1, 11.9,1,1, 5.499, 10437.120, 438.059, 53007.161 24/11/10,21:57:40,18,08,1, 11.9,1,1, 5.499, 10437.095, 438.063, 53007.166 24/11/10,21:57:40,19,08,1, 11.9,1,1, 5.499, 10437.093, 438.071, 53007.201 24/11/10,21:57:41,00,08,1, 11.8,1,1, 5.498, 10437.088, 438.071, 53007.201 24/11/10,21:57:41,01,08,1, 11.8,1,1, 5.498, 10437.096, 438.046, 53007.141 24/11/10,21:57:41,02,08,1, 11.8,1,1, 5.498, 10437.089, 438.083, 53007.187 24/11/10,21:57:41,03,08,1, 11.8,1,1, 5.498, 10437.080, 438.057, 53007.149 24/11/10,21:57:41,04,08,1, 11.8,1,1, 5.498, 10437.078, 438.063, 53007.187 24/11/10,21:57:41,05,08,1, 11.8,1,1, 5.498, 10437.067, 438.051, 53007.212 24/11/10,21:57:41,06,08,1, 11.8,1,1, 5.498, 10437.063, 438.046, 53007.205 24/11/10,21:57:41,07,08,1, 11.8,1,1, 5.498, 10437.036, 438.032, 53007.147 24/11/10,21:57:41,08,08,1, 11.8,1,1, 5.498, 10437.056, 438.052, 53007.170 24/11/10,21:57:41,09,08,1, 11.8,1,1, 5.498, 10437.039, 438.049, 53007.181 24/11/10,21:57:41,10,08,1, 11.8,1,1, 5.498, 10437.035, 438.043, 53007.185 24/11/10,21:57:41,11,08,1, 11.8,1,1, 5.498, 10437.014, 438.065, 53007.113 24/11/10,21:57:41,12,08,1, 11.8,1,1, 5.498, 10437.002, 438.052, 53007.144 24/11/10,21:57:41,13,08,1, 11.8,1,1, 5.498, 10437.020, 438.062, 53007.135 24/11/10,21:57:41,14,08,1, 11.8,1,1, 5.498, 10436.998, 438.066, 53007.135 24/11/10,21:57:41,15,08,1, 11.8,1,1, 5.498, 10436.991, 438.056, 53007.162 24/11/10,21:57:41,16,08,1, 11.8,1,1, 5.498, 10436.978, 438.062, 53007.172 24/11/10,21:57:41,17,08,1, 11.8,1,1, 5.498, 10436.983, 438.063, 53007.114 24/11/10,21:57:41,18,08,1, 11.8,1,1, 5.498, 10436.967, 438.054, 53007.156 24/11/10,21:57:41,19,08,1, 11.8,1,1, 5.498, 10436.960, 438.047, 53007.075 24/11/10,21:57:42,00,08,1, 11.9,1,1, 5.498, 10436.954, 438.047, 53007.075 24/11/10,21:57:42,01,08,1, 11.9,1,1, 5.498, 10436.961, 438.021, 53007.101 24/11/10,21:57:42,02,08,1, 11.9,1,1, 5.498, 10436.921, 438.022, 53007.094 24/11/10,21:57:42,03,08,1, 11.9,1,1, 5.498, 10436.914, 438.028, 53007.006 24/11/10,21:57:42,04,08,1, 11.9,1,1, 5.498, 10436.943, 438.027, 53007.067 24/11/10,21:57:42,05,08,1, 11.9,1,1, 5.498, 10436.923, 438.019, 53007.031 24/11/10,21:57:42,06,08,1, 11.9,1,1, 5.498, 10436.930, 438.040, 53007.081 24/11/10,21:57:42,07,08,1, 11.9,1,1, 5.498, 10436.892, 438.027, 53007.087 24/11/10,21:57:42,08,08,1, 11.9,1,1, 5.498, 10436.895, 438.012, 53007.017 24/11/10,21:57:42,09,08,1, 11.9,1,1, 5.498, 10436.883, 438.006, 53007.029 24/11/10,21:57:42,10,08,1, 11.9,1,1, 5.498, 10436.872, 438.018, 53007.019 24/11/10,21:57:42,11,08,1, 11.9,1,1, 5.498, 10436.902, 438.020, 53006.980 24/11/10,21:57:42,12,08,1, 11.9,1,1, 5.498, 10436.869, 438.027, 53007.034 24/11/10,21:57:42,13,08,1, 11.9,1,1, 5.498, 10436.862, 438.023, 53006.974 24/11/10,21:57:42,14,08,1, 11.9,1,1, 5.498, 10436.867, 438.018, 53007.003 24/11/10,21:57:42,15,08,1, 11.9,1,1, 5.498, 10436.861, 438.014, 53007.028 24/11/10,21:57:42,16,08,1, 11.9,1,1, 5.498, 10436.847, 437.993, 53006.998 24/11/10,21:57:42,17,08,1, 11.9,1,1, 5.498, 10436.814, 437.971, 53006.944 24/11/10,21:57:42,18,08,1, 11.9,1,1, 5.498, 10436.822, 437.976, 53006.896 24/11/10,21:57:42,19,08,1, 11.9,1,1, 5.498, 10436.793, 437.954, 53006.971 24/11/10,21:57:43,00,08,1, 11.9,1,1, 5.497, 10436.788, 437.954, 53006.971 24/11/10,21:57:43,01,08,1, 11.9,1,1, 5.497, 10436.776, 437.986, 53006.913 24/11/10,21:57:43,02,08,1, 11.9,1,1, 5.497, 10436.770, 437.981, 53006.956 24/11/10,21:57:43,03,08,1, 11.9,1,1, 5.497, 10436.761, 437.983, 53006.972 24/11/10,21:57:43,04,08,1, 11.9,1,1, 5.497, 10436.753, 437.984, 53006.866 24/11/10,21:57:43,05,08,1, 11.9,1,1, 5.497, 10436.738, 437.964, 53006.878 24/11/10,21:57:43,06,08,1, 11.9,1,1, 5.497, 10436.735, 437.946, 53006.881 24/11/10,21:57:43,07,08,1, 11.9,1,1, 5.497, 10436.733, 437.960, 53006.897 24/11/10,21:57:43,08,08,1, 11.9,1,1, 5.497, 10436.709, 437.947, 53006.843 24/11/10,21:57:43,09,08,1, 11.9,1,1, 5.497, 10436.721, 437.937, 53006.886 24/11/10,21:57:43,10,08,1, 11.9,1,1, 5.497, 10436.703, 437.933, 53006.827 24/11/10,21:57:43,11,08,1, 11.9,1,1, 5.497, 10436.678, 437.922, 53006.863 24/11/10,21:57:43,12,08,1, 11.9,1,1, 5.497, 10436.659, 437.966, 53006.824 24/11/10,21:57:43,13,08,1, 11.9,1,1, 5.497, 10436.659, 437.939, 53006.837 24/11/10,21:57:43,14,08,1, 11.9,1,1, 5.497, 10436.663, 437.919, 53006.927 24/11/10,21:57:43,15,08,1, 11.9,1,1, 5.497, 10436.640, 437.939, 53006.879 24/11/10,21:57:43,16,08,1, 11.9,1,1, 5.497, 10436.647, 437.931, 53006.867 24/11/10,21:57:43,17,08,1, 11.9,1,1, 5.497, 10436.631, 437.911, 53006.830 24/11/10,21:57:43,18,08,1, 11.9,1,1, 5.497, 10436.611, 437.945, 53006.870 24/11/10,21:57:43,19,08,1, 11.9,1,1, 5.497, 10436.611, 437.920, 53006.854 24/11/10,21:57:44,00,08,1, 11.9,1,1, 5.496, 10436.604, 437.920, 53006.854 24/11/10,21:57:44,01,08,1, 11.9,1,1, 5.496, 10436.579, 437.909, 53006.826 24/11/10,21:57:44,02,08,1, 11.9,1,1, 5.496, 10436.591, 437.929, 53006.832 24/11/10,21:57:44,03,08,1, 11.9,1,1, 5.496, 10436.589, 437.920, 53006.831 24/11/10,21:57:44,04,08,1, 11.9,1,1, 5.496, 10436.552, 437.946, 53006.792 24/11/10,21:57:44,05,08,1, 11.9,1,1, 5.496, 10436.572, 437.937, 53006.822 24/11/10,21:57:44,06,08,1, 11.9,1,1, 5.496, 10436.551, 437.929, 53006.800 24/11/10,21:57:44,07,08,1, 11.9,1,1, 5.496, 10436.555, 437.931, 53006.812 24/11/10,21:57:44,08,08,1, 11.9,1,1, 5.496, 10436.526, 437.926, 53006.806 24/11/10,21:57:44,09,08,1, 11.9,1,1, 5.496, 10436.530, 437.930, 53006.727 24/11/10,21:57:44,10,08,1, 11.9,1,1, 5.496, 10436.519, 437.936, 53006.804 24/11/10,21:57:44,11,08,1, 11.9,1,1, 5.496, 10436.518, 437.913, 53006.776 24/11/10,21:57:44,12,08,1, 11.9,1,1, 5.496, 10436.500, 437.951, 53006.776 24/11/10,21:57:44,13,08,1, 11.9,1,1, 5.496, 10436.500, 437.946, 53006.681 24/11/10,21:57:44,14,08,1, 11.9,1,1, 5.496, 10436.525, 437.955, 53006.780 24/11/10,21:57:44,15,08,1, 11.9,1,1, 5.496, 10436.559, 437.941, 53006.507 24/11/10,21:57:44,16,08,1, 11.9,1,1, 5.496, 10436.475, 437.942, 53006.747 24/11/10,21:57:44,17,08,1, 11.9,1,1, 5.496, 10436.469, 437.978, 53006.783 24/11/10,21:57:44,18,08,1, 11.9,1,1, 5.496, 10436.466, 437.961, 53006.725 24/11/10,21:57:44,19,08,1, 11.9,1,1, 5.496, 10436.453, 437.949, 53006.697 24/11/10,21:57:45,00,08,1, 11.9,1,1, 5.497, 10436.445, 437.949, 53006.697 24/11/10,21:57:45,01,08,1, 11.9,1,1, 5.497, 10436.426, 437.934, 53006.726 24/11/10,21:57:45,02,08,1, 11.9,1,1, 5.497, 10436.430, 437.932, 53006.694 24/11/10,21:57:45,03,08,1, 11.9,1,1, 5.497, 10436.450, 437.947, 53006.736 24/11/10,21:57:45,04,08,1, 11.9,1,1, 5.497, 10436.428, 437.957, 53006.700 24/11/10,21:57:45,05,08,1, 11.9,1,1, 5.497, 10436.432, 437.944, 53006.659 24/11/10,21:57:45,06,08,1, 11.9,1,1, 5.497, 10436.420, 437.931, 53006.618 24/11/10,21:57:45,07,08,1, 11.9,1,1, 5.497, 10436.408, 437.938, 53006.657 24/11/10,21:57:45,08,08,1, 11.9,1,1, 5.497, 10436.385, 437.939, 53006.697 24/11/10,21:57:45,09,08,1, 11.9,1,1, 5.497, 10436.384, 437.957, 53006.681 24/11/10,21:57:45,10,08,1, 11.9,1,1, 5.497, 10436.385, 437.938, 53006.695 24/11/10,21:57:45,11,08,1, 11.9,1,1, 5.497, 10436.421, 437.948, 53006.662 24/11/10,21:57:45,12,08,1, 11.9,1,1, 5.497, 10436.382, 437.936, 53006.690 24/11/10,21:57:45,13,08,1, 11.9,1,1, 5.497, 10436.367, 437.955, 53006.645 24/11/10,21:57:45,14,08,1, 11.9,1,1, 5.497, 10436.386, 437.959, 53006.664 24/11/10,21:57:45,15,08,1, 11.9,1,1, 5.497, 10436.377, 437.938, 53006.578 24/11/10,21:57:45,16,08,1, 11.9,1,1, 5.497, 10436.359, 437.940, 53006.593 24/11/10,21:57:45,17,08,1, 11.9,1,1, 5.497, 10436.345, 437.921, 53006.590 24/11/10,21:57:45,18,08,1, 11.9,1,1, 5.497, 10436.361, 437.929, 53006.618 24/11/10,21:57:45,19,08,1, 11.9,1,1, 5.497, 10436.340, 437.927, 53006.567 24/11/10,21:57:46,00,08,1, 11.9,1,1, 5.493, 10436.337, 437.927, 53006.567 24/11/10,21:57:46,01,08,1, 11.9,1,1, 5.493, 10436.329, 437.943, 53006.534 24/11/10,21:57:46,02,08,1, 11.9,1,1, 5.493, 10436.318, 437.950, 53006.585 24/11/10,21:57:46,03,08,1, 11.9,1,1, 5.493, 10436.311, 437.943, 53006.589 24/11/10,21:57:46,04,08,1, 11.9,1,1, 5.493, 10436.306, 437.925, 53006.615 24/11/10,21:57:46,05,08,1, 11.9,1,1, 5.493, 10436.294, 437.942, 53006.585 24/11/10,21:57:46,06,08,1, 11.9,1,1, 5.493, 10436.302, 437.923, 53006.605 24/11/10,21:57:46,07,08,1, 11.9,1,1, 5.493, 10436.284, 437.915, 53006.584 24/11/10,21:57:46,08,08,1, 11.9,1,1, 5.493, 10436.288, 437.898, 53006.531 24/11/10,21:57:46,09,08,1, 11.9,1,1, 5.493, 10436.279, 437.922, 53006.564 24/11/10,21:57:46,10,08,1, 11.9,1,1, 5.493, 10436.280, 437.918, 53006.488 24/11/10,21:57:46,11,08,1, 11.9,1,1, 5.493, 10436.276, 437.902, 53006.519 24/11/10,21:57:46,12,08,1, 11.9,1,1, 5.493, 10436.284, 437.930, 53006.556 24/11/10,21:57:46,13,08,1, 11.9,1,1, 5.493, 10436.276, 437.878, 53006.413 24/11/10,21:57:46,14,08,1, 11.9,1,1, 5.493, 10436.248, 437.918, 53006.533 24/11/10,21:57:46,15,08,1, 11.9,1,1, 5.493, 10436.242, 437.907, 53006.485 24/11/10,21:57:46,16,08,1, 11.9,1,1, 5.493, 10436.256, 437.889, 53006.501 24/11/10,21:57:46,17,08,1, 11.9,1,1, 5.493, 10436.278, 437.907, 53006.422 24/11/10,21:57:46,18,08,1, 11.9,1,1, 5.493, 10436.268, 437.881, 53006.498 24/11/10,21:57:46,19,08,1, 11.9,1,1, 5.493, 10436.261, 437.904, 53006.439 24/11/10,21:57:47,00,08,1, 11.9,1,1, 5.495, 10436.254, 437.904, 53006.439 24/11/10,21:57:47,01,08,1, 11.9,1,1, 5.495, 10436.223, 437.872, 53006.378 24/11/10,21:57:47,02,08,1, 11.9,1,1, 5.495, 10436.241, 437.865, 53006.484 24/11/10,21:57:47,03,08,1, 11.9,1,1, 5.495, 10436.252, 437.854, 53006.469 24/11/10,21:57:47,04,08,1, 11.9,1,1, 5.495, 10436.226, 437.844, 53006.406 24/11/10,21:57:47,05,08,1, 11.9,1,1, 5.495, 10436.229, 437.831, 53006.426 24/11/10,21:57:47,06,08,1, 11.9,1,1, 5.495, 10436.225, 437.829, 53006.414 24/11/10,21:57:47,07,08,1, 11.9,1,1, 5.495, 10436.221, 437.840, 53006.386 24/11/10,21:57:47,08,08,1, 11.9,1,1, 5.495, 10436.228, 437.828, 53006.386 24/11/10,21:57:47,09,08,1, 11.9,1,1, 5.495, 10436.206, 437.821, 53006.385 24/11/10,21:57:47,10,08,1, 11.9,1,1, 5.495, 10436.200, 437.797, 53006.345 24/11/10,21:57:47,11,08,1, 11.9,1,1, 5.495, 10436.216, 437.827, 53006.336 24/11/10,21:57:47,12,08,1, 11.9,1,1, 5.495, 10436.204, 437.789, 53006.375 24/11/10,21:57:47,13,08,1, 11.9,1,1, 5.495, 10436.193, 437.811, 53006.316 24/11/10,21:57:47,14,08,1, 11.9,1,1, 5.495, 10436.203, 437.804, 53006.300 24/11/10,21:57:47,15,08,1, 11.9,1,1, 5.495, 10436.209, 437.770, 53006.296 24/11/10,21:57:47,16,08,1, 11.9,1,1, 5.495, 10436.196, 437.799, 53006.255 24/11/10,21:57:47,17,08,1, 11.9,1,1, 5.495, 10436.194, 437.762, 53006.266 24/11/10,21:57:47,18,08,1, 11.9,1,1, 5.495, 10436.198, 437.760, 53006.307 24/11/10,21:57:47,19,08,1, 11.9,1,1, 5.495, 10436.206, 437.754, 53006.271 24/11/10,21:57:48,00,08,1, 11.9,1,1, 5.494, 10436.203, 437.754, 53006.271 24/11/10,21:57:48,01,08,1, 11.9,1,1, 5.494, 10436.189, 437.746, 53006.289 24/11/10,21:57:48,02,08,1, 11.9,1,1, 5.494, 10436.168, 437.775, 53006.342 24/11/10,21:57:48,03,08,1, 11.9,1,1, 5.494, 10436.171, 437.752, 53006.319 24/11/10,21:57:48,04,08,1, 11.9,1,1, 5.494, 10436.170, 437.752, 53006.304 24/11/10,21:57:48,05,08,1, 11.9,1,1, 5.494, 10436.178, 437.731, 53006.266 24/11/10,21:57:48,06,08,1, 11.9,1,1, 5.494, 10436.180, 437.720, 53006.243 24/11/10,21:57:48,07,08,1, 11.9,1,1, 5.494, 10436.168, 437.703, 53006.214 24/11/10,21:57:48,08,08,1, 11.9,1,1, 5.494, 10436.168, 437.701, 53006.162 24/11/10,21:57:48,09,08,1, 11.9,1,1, 5.494, 10436.170, 437.717, 53006.150 24/11/10,21:57:48,10,08,1, 11.9,1,1, 5.494, 10436.200, 437.681, 53006.164 24/11/10,21:57:48,11,08,1, 11.9,1,1, 5.494, 10436.175, 437.705, 53006.223 24/11/10,21:57:48,12,08,1, 11.9,1,1, 5.494, 10436.191, 437.707, 53006.247 24/11/10,21:57:48,13,08,1, 11.9,1,1, 5.494, 10436.158, 437.711, 53006.222 24/11/10,21:57:48,14,08,1, 11.9,1,1, 5.494, 10436.199, 437.707, 53006.168 24/11/10,21:57:48,15,08,1, 11.9,1,1, 5.494, 10436.202, 437.667, 53006.135 24/11/10,21:57:48,16,08,1, 11.9,1,1, 5.494, 10436.201, 437.676, 53006.120 24/11/10,21:57:48,17,08,1, 11.9,1,1, 5.494, 10436.200, 437.680, 53006.195 24/11/10,21:57:48,18,08,1, 11.9,1,1, 5.494, 10436.211, 437.680, 53006.157 24/11/10,21:57:48,19,08,1, 11.9,1,1, 5.494, 10436.217, 437.664, 53006.088 24/11/10,21:57:49,00,08,1, 12.0,1,1, 5.494, 10436.212, 437.664, 53006.088 24/11/10,21:57:49,01,08,1, 12.0,1,1, 5.494, 10436.200, 437.653, 53006.123 24/11/10,21:57:49,02,08,1, 12.0,1,1, 5.494, 10436.204, 437.662, 53006.084 24/11/10,21:57:49,03,08,1, 12.0,1,1, 5.494, 10436.194, 437.653, 53006.095 24/11/10,21:57:49,04,08,1, 12.0,1,1, 5.494, 10436.226, 437.647, 53006.159 24/11/10,21:57:49,05,08,1, 12.0,1,1, 5.494, 10436.242, 437.666, 53006.100 24/11/10,21:57:49,06,08,1, 12.0,1,1, 5.494, 10436.237, 437.636, 53006.039 24/11/10,21:57:49,07,08,1, 12.0,1,1, 5.494, 10436.231, 437.642, 53006.076 24/11/10,21:57:49,08,08,1, 12.0,1,1, 5.494, 10436.221, 437.660, 53006.135 24/11/10,21:57:49,09,08,1, 12.0,1,1, 5.494, 10436.198, 437.640, 53006.088 24/11/10,21:57:49,10,08,1, 12.0,1,1, 5.494, 10436.236, 437.629, 53006.029 24/11/10,21:57:49,11,08,1, 12.0,1,1, 5.494, 10436.249, 437.629, 53006.098 24/11/10,21:57:49,12,08,1, 12.0,1,1, 5.494, 10436.245, 437.628, 53006.074 24/11/10,21:57:49,13,08,1, 12.0,1,1, 5.494, 10436.242, 437.621, 53006.070 24/11/10,21:57:49,14,08,1, 12.0,1,1, 5.494, 10436.252, 437.604, 53006.043 24/11/10,21:57:49,15,08,1, 12.0,1,1, 5.494, 10436.250, 437.611, 53005.934 24/11/10,21:57:49,16,08,1, 12.0,1,1, 5.494, 10436.230, 437.624, 53005.956 24/11/10,21:57:49,17,08,1, 12.0,1,1, 5.494, 10436.276, 437.618, 53005.971 24/11/10,21:57:49,18,08,1, 12.0,1,1, 5.494, 10436.242, 437.623, 53006.075 24/11/10,21:57:49,19,08,1, 12.0,1,1, 5.494, 10436.247, 437.633, 53005.979 24/11/10,21:57:50,00,08,1, 11.9,1,1, 5.505, 10436.245, 437.633, 53005.979 24/11/10,21:57:50,01,08,1, 11.9,1,1, 5.505, 10436.267, 437.599, 53005.997 24/11/10,21:57:50,02,08,1, 11.9,1,1, 5.505, 10436.253, 437.594, 53005.916 24/11/10,21:57:50,03,08,1, 11.9,1,1, 5.505, 10436.269, 437.598, 53005.961 24/11/10,21:57:50,04,08,1, 11.9,1,1, 5.505, 10436.270, 437.589, 53005.995 24/11/10,21:57:50,05,08,1, 11.9,1,1, 5.505, 10436.288, 437.604, 53005.945 24/11/10,21:57:50,06,08,1, 11.9,1,1, 5.505, 10436.269, 437.608, 53005.998 24/11/10,21:57:50,07,08,1, 11.9,1,1, 5.505, 10436.274, 437.594, 53005.954 24/11/10,21:57:50,08,08,1, 11.9,1,1, 5.505, 10436.300, 437.612, 53005.957 24/11/10,21:57:50,09,08,1, 11.9,1,1, 5.505, 10436.289, 437.596, 53005.971 24/11/10,21:57:50,10,08,1, 11.9,1,1, 5.505, 10436.308, 437.583, 53005.966 24/11/10,21:57:50,11,08,1, 11.9,1,1, 5.505, 10436.291, 437.608, 53005.935 24/11/10,21:57:50,12,08,1, 11.9,1,1, 5.505, 10436.319, 437.610, 53005.949 24/11/10,21:57:50,13,08,1, 11.9,1,1, 5.505, 10436.294, 437.617, 53005.911 24/11/10,21:57:50,14,08,1, 11.9,1,1, 5.505, 10436.297, 437.629, 53005.897 24/11/10,21:57:50,15,08,1, 11.9,1,1, 5.505, 10436.299, 437.609, 53005.901 24/11/10,21:57:50,16,08,1, 11.9,1,1, 5.505, 10436.297, 437.593, 53005.909 24/11/10,21:57:50,17,08,1, 11.9,1,1, 5.505, 10436.301, 437.619, 53005.902 24/11/10,21:57:50,18,08,1, 11.9,1,1, 5.505, 10436.301, 437.618, 53005.898 24/11/10,21:57:50,19,08,1, 11.9,1,1, 5.505, 10436.314, 437.633, 53005.856 24/11/10,21:57:51,00,08,1, 11.9,1,1, 5.496, 10436.312, 437.633, 53005.856 24/11/10,21:57:51,01,08,1, 11.9,1,1, 5.496, 10436.289, 437.651, 53005.863 24/11/10,21:57:51,02,08,1, 11.9,1,1, 5.496, 10436.324, 437.629, 53005.847 24/11/10,21:57:51,03,08,1, 11.9,1,1, 5.496, 10436.298, 437.650, 53005.935 24/11/10,21:57:51,04,08,1, 11.9,1,1, 5.496, 10436.300, 437.662, 53005.954 24/11/10,21:57:51,05,08,1, 11.9,1,1, 5.496, 10436.292, 437.675, 53005.894 24/11/10,21:57:51,06,08,1, 11.9,1,1, 5.496, 10436.271, 437.675, 53005.819 24/11/10,21:57:51,07,08,1, 11.9,1,1, 5.496, 10436.280, 437.673, 53005.814 24/11/10,21:57:51,08,08,1, 11.9,1,1, 5.496, 10436.278, 437.664, 53005.832 24/11/10,21:57:51,09,08,1, 11.9,1,1, 5.496, 10436.299, 437.675, 53005.818 24/11/10,21:57:51,10,08,1, 11.9,1,1, 5.496, 10436.321, 437.679, 53005.806 24/11/10,21:57:51,11,08,1, 11.9,1,1, 5.496, 10436.291, 437.691, 53005.816 24/11/10,21:57:51,12,08,1, 11.9,1,1, 5.496, 10436.300, 437.701, 53005.843 24/11/10,21:57:51,13,08,1, 11.9,1,1, 5.496, 10436.297, 437.711, 53005.858 24/11/10,21:57:51,14,08,1, 11.9,1,1, 5.496, 10436.284, 437.686, 53005.867 24/11/10,21:57:51,15,08,1, 11.9,1,1, 5.496, 10436.309, 437.706, 53005.835 24/11/10,21:57:51,16,08,1, 11.9,1,1, 5.496, 10436.301, 437.699, 53005.788 24/11/10,21:57:51,17,08,1, 11.9,1,1, 5.496, 10436.327, 437.711, 53005.863 24/11/10,21:57:51,18,08,1, 11.9,1,1, 5.496, 10436.326, 437.704, 53005.841 24/11/10,21:57:51,19,08,1, 11.9,1,1, 5.496, 10436.327, 437.742, 53005.774 24/11/10,21:57:52,00,08,1, 11.9,1,1, 5.498, 10436.320, 437.742, 53005.774 24/11/10,21:57:52,01,08,1, 11.9,1,1, 5.498, 10436.325, 437.747, 53005.795 24/11/10,21:57:52,02,08,1, 11.9,1,1, 5.498, 10436.343, 437.737, 53005.814 24/11/10,21:57:52,03,08,1, 11.9,1,1, 5.498, 10436.330, 437.740, 53005.796 24/11/10,21:57:52,04,08,1, 11.9,1,1, 5.498, 10436.344, 437.736, 53005.758 24/11/10,21:57:52,05,08,1, 11.9,1,1, 5.498, 10436.351, 437.762, 53005.776 24/11/10,21:57:52,06,08,1, 11.9,1,1, 5.498, 10436.337, 437.734, 53005.753 24/11/10,21:57:52,07,08,1, 11.9,1,1, 5.498, 10436.365, 437.770, 53005.644 24/11/10,21:57:52,08,08,1, 11.9,1,1, 5.498, 10436.346, 437.782, 53005.701 24/11/10,21:57:52,09,08,1, 11.9,1,1, 5.498, 10436.369, 437.778, 53005.784 24/11/10,21:57:52,10,08,1, 11.9,1,1, 5.498, 10436.360, 437.776, 53005.697 24/11/10,21:57:52,11,08,1, 11.9,1,1, 5.498, 10436.348, 437.795, 53005.704 24/11/10,21:57:52,12,08,1, 11.9,1,1, 5.498, 10436.372, 437.770, 53005.752 24/11/10,21:57:52,13,08,1, 11.9,1,1, 5.498, 10436.370, 437.788, 53005.734 24/11/10,21:57:52,14,08,1, 11.9,1,1, 5.498, 10436.384, 437.810, 53005.718 24/11/10,21:57:52,15,08,1, 11.9,1,1, 5.498, 10436.362, 437.789, 53005.658 24/11/10,21:57:52,16,08,1, 11.9,1,1, 5.498, 10436.395, 437.807, 53005.672 24/11/10,21:57:52,17,08,1, 11.9,1,1, 5.498, 10436.372, 437.815, 53005.670 24/11/10,21:57:52,18,08,1, 11.9,1,1, 5.498, 10436.365, 437.837, 53005.624 24/11/10,21:57:52,19,08,1, 11.9,1,1, 5.498, 10436.390, 437.822, 53005.687 24/11/10,21:57:53,00,08,1, 11.9,1,1, 5.498, 10436.387, 437.822, 53005.687 24/11/10,21:57:53,01,08,1, 11.9,1,1, 5.498, 10436.412, 437.817, 53005.616 24/11/10,21:57:53,02,08,1, 11.9,1,1, 5.498, 10436.375, 437.822, 53005.693 24/11/10,21:57:53,03,08,1, 11.9,1,1, 5.498, 10436.411, 437.838, 53005.672 24/11/10,21:57:53,04,08,1, 11.9,1,1, 5.498, 10436.414, 437.867, 53005.682 24/11/10,21:57:53,05,08,1, 11.9,1,1, 5.498, 10436.402, 437.831, 53005.576 24/11/10,21:57:53,06,08,1, 11.9,1,1, 5.498, 10436.416, 437.866, 53005.609 24/11/10,21:57:53,07,08,1, 11.9,1,1, 5.498, 10436.414, 437.884, 53005.616 24/11/10,21:57:53,08,08,1, 11.9,1,1, 5.498, 10436.394, 437.845, 53005.595 24/11/10,21:57:53,09,08,1, 11.9,1,1, 5.498, 10436.403, 437.851, 53005.650 24/11/10,21:57:53,10,08,1, 11.9,1,1, 5.498, 10436.432, 437.850, 53005.533 24/11/10,21:57:53,11,08,1, 11.9,1,1, 5.498, 10436.422, 437.851, 53005.603 24/11/10,21:57:53,12,08,1, 11.9,1,1, 5.498, 10436.421, 437.885, 53005.563 24/11/10,21:57:53,13,08,1, 11.9,1,1, 5.498, 10436.427, 437.891, 53005.624 24/11/10,21:57:53,14,08,1, 11.9,1,1, 5.498, 10436.460, 437.868, 53005.548 24/11/10,21:57:53,15,08,1, 11.9,1,1, 5.498, 10436.437, 437.897, 53005.566 24/11/10,21:57:53,16,08,1, 11.9,1,1, 5.498, 10436.421, 437.870, 53005.520 24/11/10,21:57:53,17,08,1, 11.9,1,1, 5.498, 10436.439, 437.894, 53005.577 24/11/10,21:57:53,18,08,1, 11.9,1,1, 5.498, 10436.460, 437.903, 53005.512 24/11/10,21:57:53,19,08,1, 11.9,1,1, 5.498, 10436.420, 437.878, 53005.566 24/11/10,21:57:54,00,08,1, 11.9,1,1, 5.498, 10436.412, 437.878, 53005.566 24/11/10,21:57:54,01,08,1, 11.9,1,1, 5.498, 10436.436, 437.881, 53005.592 24/11/10,21:57:54,02,08,1, 11.9,1,1, 5.498, 10436.437, 437.879, 53005.458 24/11/10,21:57:54,03,08,1, 11.9,1,1, 5.498, 10436.417, 437.914, 53005.626 24/11/10,21:57:54,04,08,1, 11.9,1,1, 5.498, 10436.442, 437.899, 53005.404 24/11/10,21:57:54,05,08,1, 11.9,1,1, 5.498, 10436.469, 437.901, 53005.457 24/11/10,21:57:54,06,08,1, 11.9,1,1, 5.498, 10436.473, 437.896, 53005.456 24/11/10,21:57:54,07,08,1, 11.9,1,1, 5.498, 10436.474, 437.904, 53005.428 24/11/10,21:57:54,08,08,1, 11.9,1,1, 5.498, 10436.463, 437.915, 53005.494 24/11/10,21:57:54,09,08,1, 11.9,1,1, 5.498, 10436.436, 437.912, 53005.479 24/11/10,21:57:54,10,08,1, 11.9,1,1, 5.498, 10436.453, 437.903, 53005.478 24/11/10,21:57:54,11,08,1, 11.9,1,1, 5.498, 10436.467, 437.932, 53005.443 24/11/10,21:57:54,12,08,1, 11.9,1,1, 5.498, 10436.460, 437.931, 53005.405 24/11/10,21:57:54,13,08,1, 11.9,1,1, 5.498, 10436.439, 437.913, 53005.439 24/11/10,21:57:54,14,08,1, 11.9,1,1, 5.498, 10436.451, 437.925, 53005.488 24/11/10,21:57:54,15,08,1, 11.9,1,1, 5.498, 10436.456, 437.919, 53005.390 24/11/10,21:57:54,16,08,1, 11.9,1,1, 5.498, 10436.448, 437.903, 53005.407 24/11/10,21:57:54,17,08,1, 11.9,1,1, 5.498, 10436.435, 437.908, 53005.334 24/11/10,21:57:54,18,08,1, 11.9,1,1, 5.498, 10436.460, 437.932, 53005.404 24/11/10,21:57:54,19,08,1, 11.9,1,1, 5.498, 10436.450, 437.917, 53005.370 24/11/10,21:57:55,00,08,1, 12.0,1,1, 5.496, 10436.445, 437.917, 53005.370 24/11/10,21:57:55,01,08,1, 12.0,1,1, 5.496, 10436.421, 437.913, 53005.379 24/11/10,21:57:55,02,08,1, 12.0,1,1, 5.496, 10436.433, 437.926, 53005.397 24/11/10,21:57:55,03,08,1, 12.0,1,1, 5.496, 10436.445, 437.939, 53005.417 24/11/10,21:57:55,04,08,1, 12.0,1,1, 5.496, 10436.413, 437.921, 53005.280 24/11/10,21:57:55,05,08,1, 12.0,1,1, 5.496, 10436.453, 437.933, 53005.461 24/11/10,21:57:55,06,08,1, 12.0,1,1, 5.496, 10436.442, 437.941, 53005.322 24/11/10,21:57:55,07,08,1, 12.0,1,1, 5.496, 10436.423, 437.960, 53005.325 24/11/10,21:57:55,08,08,1, 12.0,1,1, 5.496, 10436.429, 437.946, 53005.334 24/11/10,21:57:55,09,08,1, 12.0,1,1, 5.496, 10436.420, 437.960, 53005.382 24/11/10,21:57:55,10,08,1, 12.0,1,1, 5.496, 10436.397, 437.967, 53005.310 24/11/10,21:57:55,11,08,1, 12.0,1,1, 5.496, 10436.387, 437.970, 53005.397 24/11/10,21:57:55,12,08,1, 12.0,1,1, 5.496, 10436.404, 437.987, 53005.382 24/11/10,21:57:55,13,08,1, 12.0,1,1, 5.496, 10436.385, 437.976, 53005.304 24/11/10,21:57:55,14,08,1, 12.0,1,1, 5.496, 10436.394, 437.969, 53005.306 24/11/10,21:57:55,15,08,1, 12.0,1,1, 5.496, 10436.388, 437.998, 53005.197 24/11/10,21:57:55,16,08,1, 12.0,1,1, 5.496, 10436.426, 437.993, 53005.251 24/11/10,21:57:55,17,08,1, 12.0,1,1, 5.496, 10436.412, 438.009, 53005.251 24/11/10,21:57:55,18,08,1, 12.0,1,1, 5.496, 10436.380, 438.023, 53005.362 24/11/10,21:57:55,19,08,1, 12.0,1,1, 5.496, 10436.405, 438.003, 53005.177 24/11/10,21:57:56,00,09,1, 11.8,1,1, 5.502, 10436.404, 438.003, 53005.177 24/11/10,21:57:56,01,09,1, 11.8,1,1, 5.502, 10436.401, 438.005, 53005.222 24/11/10,21:57:56,02,09,1, 11.8,1,1, 5.502, 10436.386, 438.005, 53005.133 24/11/10,21:57:56,03,09,1, 11.8,1,1, 5.502, 10436.403, 438.016, 53005.217 24/11/10,21:57:56,04,09,1, 11.8,1,1, 5.502, 10436.418, 438.015, 53005.198 24/11/10,21:57:56,05,09,1, 11.8,1,1, 5.502, 10436.401, 438.031, 53005.289 24/11/10,21:57:56,06,09,1, 11.8,1,1, 5.502, 10436.403, 438.042, 53005.192 24/11/10,21:57:56,07,09,1, 11.8,1,1, 5.502, 10436.397, 438.053, 53005.210 24/11/10,21:57:56,08,09,1, 11.8,1,1, 5.502, 10436.406, 438.056, 53005.235 24/11/10,21:57:56,09,09,1, 11.8,1,1, 5.502, 10436.416, 438.037, 53005.204 24/11/10,21:57:56,10,09,1, 11.8,1,1, 5.502, 10436.414, 438.033, 53005.176 24/11/10,21:57:56,11,09,1, 11.8,1,1, 5.502, 10436.425, 438.042, 53005.187 24/11/10,21:57:56,12,09,1, 11.8,1,1, 5.502, 10436.439, 438.079, 53005.191 24/11/10,21:57:56,13,09,1, 11.8,1,1, 5.502, 10436.440, 438.076, 53005.150 24/11/10,21:57:56,14,09,1, 11.8,1,1, 5.502, 10436.414, 438.073, 53005.172 24/11/10,21:57:56,15,09,1, 11.8,1,1, 5.502, 10436.436, 438.077, 53005.121 24/11/10,21:57:56,16,09,1, 11.8,1,1, 5.502, 10436.431, 438.095, 53005.090 24/11/10,21:57:56,17,09,1, 11.8,1,1, 5.502, 10436.446, 438.077, 53005.124 24/11/10,21:57:56,18,09,1, 11.8,1,1, 5.502, 10436.448, 438.099, 53005.138 24/11/10,21:57:56,19,09,1, 11.8,1,1, 5.502, 10436.438, 438.100, 53005.101 24/11/10,21:57:57,00,09,1, 11.9,1,1, 5.502, 10436.437, 438.100, 53005.101 24/11/10,21:57:57,01,09,1, 11.9,1,1, 5.502, 10436.432, 438.106, 53005.155 24/11/10,21:57:57,02,09,1, 11.9,1,1, 5.502, 10436.459, 438.114, 53005.148 24/11/10,21:57:57,03,09,1, 11.9,1,1, 5.502, 10436.457, 438.119, 53005.151 24/11/10,21:57:57,04,09,1, 11.9,1,1, 5.502, 10436.458, 438.141, 53005.165 24/11/10,21:57:57,05,09,1, 11.9,1,1, 5.502, 10436.476, 438.124, 53005.110 24/11/10,21:57:57,06,09,1, 11.9,1,1, 5.502, 10436.468, 438.139, 53005.093 24/11/10,21:57:57,07,09,1, 11.9,1,1, 5.502, 10436.474, 438.133, 53005.124 24/11/10,21:57:57,08,09,1, 11.9,1,1, 5.502, 10436.477, 438.156, 53005.075 24/11/10,21:57:57,09,09,1, 11.9,1,1, 5.502, 10436.473, 438.151, 53005.089 24/11/10,21:57:57,10,09,1, 11.9,1,1, 5.502, 10436.463, 438.148, 53005.132 24/11/10,21:57:57,11,09,1, 11.9,1,1, 5.502, 10436.474, 438.144, 53005.114 24/11/10,21:57:57,12,09,1, 11.9,1,1, 5.502, 10436.490, 438.149, 53005.101 24/11/10,21:57:57,13,09,1, 11.9,1,1, 5.502, 10436.471, 438.147, 53005.063 24/11/10,21:57:57,14,09,1, 11.9,1,1, 5.502, 10436.498, 438.165, 53005.031 24/11/10,21:57:57,15,09,1, 11.9,1,1, 5.502, 10436.491, 438.167, 53005.075 24/11/10,21:57:57,16,09,1, 11.9,1,1, 5.502, 10436.516, 438.156, 53005.056 24/11/10,21:57:57,17,09,1, 11.9,1,1, 5.502, 10436.505, 438.175, 53005.066 24/11/10,21:57:57,18,09,1, 11.9,1,1, 5.502, 10436.506, 438.173, 53005.021 24/11/10,21:57:57,19,09,1, 11.9,1,1, 5.502, 10436.521, 438.160, 53005.023 24/11/10,21:57:58,00,09,1, 11.9,1,1, 5.496, 10436.521, 438.160, 53005.023 24/11/10,21:57:58,01,09,1, 11.9,1,1, 5.496, 10436.534, 438.180, 53005.018 24/11/10,21:57:58,02,09,1, 11.9,1,1, 5.496, 10436.560, 438.174, 53005.054 24/11/10,21:57:58,03,09,1, 11.9,1,1, 5.496, 10436.543, 438.192, 53005.014 24/11/10,21:57:58,04,09,1, 11.9,1,1, 5.496, 10436.540, 438.188, 53005.019 24/11/10,21:57:58,05,09,1, 11.9,1,1, 5.496, 10436.543, 438.173, 53004.958 24/11/10,21:57:58,06,09,1, 11.9,1,1, 5.496, 10436.576, 438.178, 53004.984 24/11/10,21:57:58,07,09,1, 11.9,1,1, 5.496, 10436.555, 438.213, 53005.022 24/11/10,21:57:58,08,09,1, 11.9,1,1, 5.496, 10436.612, 438.180, 53004.968 24/11/10,21:57:58,09,09,1, 11.9,1,1, 5.496, 10436.601, 438.208, 53004.959 24/11/10,21:57:58,10,09,1, 11.9,1,1, 5.496, 10436.590, 438.223, 53004.916 24/11/10,21:57:58,11,09,1, 11.9,1,1, 5.496, 10436.595, 438.219, 53004.990 24/11/10,21:57:58,12,09,1, 11.9,1,1, 5.496, 10436.601, 438.227, 53004.968 24/11/10,21:57:58,13,09,1, 11.9,1,1, 5.496, 10436.621, 438.220, 53004.987 24/11/10,21:57:58,14,09,1, 11.9,1,1, 5.496, 10436.617, 438.221, 53004.899 24/11/10,21:57:58,15,09,1, 11.9,1,1, 5.496, 10436.624, 438.237, 53004.935 24/11/10,21:57:58,16,09,1, 11.9,1,1, 5.496, 10436.618, 438.263, 53004.983 24/11/10,21:57:58,17,09,1, 11.9,1,1, 5.496, 10436.644, 438.241, 53004.851 24/11/10,21:57:58,18,09,1, 11.9,1,1, 5.496, 10436.652, 438.271, 53004.947 24/11/10,21:57:58,19,09,1, 11.9,1,1, 5.496, 10436.662, 438.255, 53004.858 24/11/10,21:57:59,00,09,1, 12.0,1,1, 5.500, 10436.654, 438.255, 53004.858 24/11/10,21:57:59,01,09,1, 12.0,1,1, 5.500, 10436.684, 438.264, 53004.947 24/11/10,21:57:59,02,09,1, 12.0,1,1, 5.500, 10436.703, 438.271, 53004.904 24/11/10,21:57:59,03,09,1, 12.0,1,1, 5.500, 10436.696, 438.256, 53004.868 24/11/10,21:57:59,04,09,1, 12.0,1,1, 5.500, 10436.690, 438.270, 53004.828 24/11/10,21:57:59,05,09,1, 12.0,1,1, 5.500, 10436.736, 438.258, 53004.856 24/11/10,21:57:59,06,09,1, 12.0,1,1, 5.500, 10436.718, 438.251, 53004.782 24/11/10,21:57:59,07,09,1, 12.0,1,1, 5.500, 10436.733, 438.249, 53004.816 24/11/10,21:57:59,08,09,1, 12.0,1,1, 5.500, 10436.741, 438.260, 53004.801 24/11/10,21:57:59,09,09,1, 12.0,1,1, 5.500, 10436.736, 438.282, 53004.798 24/11/10,21:57:59,10,09,1, 12.0,1,1, 5.500, 10436.736, 438.266, 53004.815 24/11/10,21:57:59,11,09,1, 12.0,1,1, 5.500, 10436.746, 438.268, 53004.743 24/11/10,21:57:59,12,09,1, 12.0,1,1, 5.500, 10436.760, 438.274, 53004.781 24/11/10,21:57:59,13,09,1, 12.0,1,1, 5.500, 10436.754, 438.280, 53004.739 24/11/10,21:57:59,14,09,1, 12.0,1,1, 5.500, 10436.760, 438.290, 53004.808 24/11/10,21:57:59,15,09,1, 12.0,1,1, 5.500, 10436.771, 438.269, 53004.727 24/11/10,21:57:59,16,09,1, 12.0,1,1, 5.500, 10436.762, 438.261, 53004.574 24/11/10,21:57:59,17,09,1, 12.0,1,1, 5.500, 10436.753, 438.309, 53004.797 24/11/10,21:57:59,18,09,1, 12.0,1,1, 5.500, 10436.784, 438.293, 53004.737 24/11/10,21:57:59,19,09,1, 12.0,1,1, 5.500, 10436.781, 438.295, 53004.728 24/11/10,21:58:00,00,09,1, 11.9,1,1, 5.502, 10436.779, 438.295, 53004.728 24/11/10,21:58:00,01,09,1, 11.9,1,1, 5.502, 10436.810, 438.296, 53004.773 24/11/10,21:58:00,02,09,1, 11.9,1,1, 5.502, 10436.767, 438.266, 53004.632 24/11/10,21:58:00,03,09,1, 11.9,1,1, 5.502, 10436.808, 438.288, 53004.692 24/11/10,21:58:00,04,09,1, 11.9,1,1, 5.502, 10436.794, 438.309, 53004.683 24/11/10,21:58:00,05,09,1, 11.9,1,1, 5.502, 10436.820, 438.307, 53004.659 24/11/10,21:58:00,06,09,1, 11.9,1,1, 5.502, 10436.818, 438.296, 53004.604 24/11/10,21:58:00,07,09,1, 11.9,1,1, 5.502, 10436.826, 438.298, 53004.582 24/11/10,21:58:00,08,09,1, 11.9,1,1, 5.502, 10436.820, 438.321, 53004.601 24/11/10,21:58:00,09,09,1, 11.9,1,1, 5.502, 10436.862, 438.341, 53004.657 24/11/10,21:58:00,10,09,1, 11.9,1,1, 5.502, 10436.837, 438.327, 53004.589 24/11/10,21:58:00,11,09,1, 11.9,1,1, 5.502, 10436.846, 438.328, 53004.625 24/11/10,21:58:00,12,09,1, 11.9,1,1, 5.502, 10436.853, 438.358, 53004.606 24/11/10,21:58:00,13,09,1, 11.9,1,1, 5.502, 10436.869, 438.359, 53004.609 24/11/10,21:58:00,14,09,1, 11.9,1,1, 5.502, 10436.860, 438.338, 53004.570 24/11/10,21:58:00,15,09,1, 11.9,1,1, 5.502, 10436.869, 438.334, 53004.497 24/11/10,21:58:00,16,09,1, 11.9,1,1, 5.502, 10436.867, 438.352, 53004.508 24/11/10,21:58:00,17,09,1, 11.9,1,1, 5.502, 10436.867, 438.354, 53004.529 24/11/10,21:58:00,18,09,1, 11.9,1,1, 5.502, 10436.882, 438.359, 53004.485 24/11/10,21:58:00,19,09,1, 11.9,1,1, 5.502, 10436.892, 438.364, 53004.575 24/11/10,21:58:01,00,08,1, 11.9,1,1, 5.494, 10436.888, 438.364, 53004.575 24/11/10,21:58:01,01,08,1, 11.9,1,1, 5.494, 10436.895, 438.381, 53004.603 24/11/10,21:58:01,02,08,1, 11.9,1,1, 5.494, 10436.890, 438.380, 53004.488 24/11/10,21:58:01,03,08,1, 11.9,1,1, 5.494, 10436.903, 438.374, 53004.547 24/11/10,21:58:01,04,08,1, 11.9,1,1, 5.494, 10436.899, 438.375, 53004.488 24/11/10,21:58:01,05,08,1, 11.9,1,1, 5.494, 10436.932, 438.397, 53004.500 24/11/10,21:58:01,06,08,1, 11.9,1,1, 5.494, 10436.921, 438.392, 53004.524 24/11/10,21:58:01,07,08,1, 11.9,1,1, 5.494, 10436.924, 438.417, 53004.474 24/11/10,21:58:01,08,08,1, 11.9,1,1, 5.494, 10436.950, 438.419, 53004.496 24/11/10,21:58:01,09,08,1, 11.9,1,1, 5.494, 10436.950, 438.451, 53004.490 24/11/10,21:58:01,10,08,1, 11.9,1,1, 5.494, 10436.948, 438.462, 53004.477 24/11/10,21:58:01,11,08,1, 11.9,1,1, 5.494, 10436.965, 438.446, 53004.487 24/11/10,21:58:01,12,08,1, 11.9,1,1, 5.494, 10436.989, 438.459, 53004.497 24/11/10,21:58:01,13,08,1, 11.9,1,1, 5.494, 10436.988, 438.475, 53004.502 24/11/10,21:58:01,14,08,1, 11.9,1,1, 5.494, 10436.962, 438.469, 53004.428 24/11/10,21:58:01,15,08,1, 11.9,1,1, 5.494, 10436.992, 438.471, 53004.400 24/11/10,21:58:01,16,08,1, 11.9,1,1, 5.494, 10436.995, 438.494, 53004.443 24/11/10,21:58:01,17,08,1, 11.9,1,1, 5.494, 10437.012, 438.494, 53004.437 24/11/10,21:58:01,18,08,1, 11.9,1,1, 5.494, 10437.010, 438.500, 53004.394 24/11/10,21:58:01,19,08,1, 11.9,1,1, 5.494, 10437.014, 438.524, 53004.423 24/11/10,21:58:02,00,08,1, 11.9,1,1, 5.496, 10437.013, 438.524, 53004.423 24/11/10,21:58:02,01,08,1, 11.9,1,1, 5.496, 10437.019, 438.522, 53004.407 24/11/10,21:58:02,02,08,1, 11.9,1,1, 5.496, 10437.018, 438.531, 53004.374 24/11/10,21:58:02,03,08,1, 11.9,1,1, 5.496, 10437.015, 438.521, 53004.418 24/11/10,21:58:02,04,08,1, 11.9,1,1, 5.496, 10437.040, 438.552, 53004.363 24/11/10,21:58:02,05,08,1, 11.9,1,1, 5.496, 10437.032, 438.557, 53004.381 24/11/10,21:58:02,06,08,1, 11.9,1,1, 5.496, 10437.042, 438.530, 53004.365 24/11/10,21:58:02,07,08,1, 11.9,1,1, 5.496, 10437.043, 438.573, 53004.338 24/11/10,21:58:02,08,08,1, 11.9,1,1, 5.496, 10437.040, 438.579, 53004.346 24/11/10,21:58:02,09,08,1, 11.9,1,1, 5.496, 10437.053, 438.576, 53004.334 24/11/10,21:58:02,10,08,1, 11.9,1,1, 5.496, 10437.037, 438.581, 53004.278 24/11/10,21:58:02,11,08,1, 11.9,1,1, 5.496, 10437.049, 438.565, 53004.373 24/11/10,21:58:02,12,08,1, 11.9,1,1, 5.496, 10437.064, 438.573, 53004.263 24/11/10,21:58:02,13,08,1, 11.9,1,1, 5.496, 10437.066, 438.579, 53004.355 24/11/10,21:58:02,14,08,1, 11.9,1,1, 5.496, 10437.071, 438.576, 53004.264 24/11/10,21:58:02,15,08,1, 11.9,1,1, 5.496, 10437.093, 438.573, 53004.259 24/11/10,21:58:02,16,08,1, 11.9,1,1, 5.496, 10437.084, 438.620, 53004.258 24/11/10,21:58:02,17,08,1, 11.9,1,1, 5.496, 10437.089, 438.599, 53004.279 24/11/10,21:58:02,18,08,1, 11.9,1,1, 5.496, 10437.092, 438.613, 53004.288 24/11/10,21:58:02,19,08,1, 11.9,1,1, 5.496, 10437.088, 438.614, 53004.319 24/11/10,21:58:03,00,09,1, 11.8,1,1, 5.495, 10437.088, 438.614, 53004.319 24/11/10,21:58:03,01,09,1, 11.8,1,1, 5.495, 10437.109, 438.622, 53004.314 24/11/10,21:58:03,02,09,1, 11.8,1,1, 5.495, 10437.104, 438.646, 53004.194 24/11/10,21:58:03,03,09,1, 11.8,1,1, 5.495, 10437.094, 438.646, 53004.300 24/11/10,21:58:03,04,09,1, 11.8,1,1, 5.495, 10437.126, 438.648, 53004.265 24/11/10,21:58:03,05,09,1, 11.8,1,1, 5.495, 10437.124, 438.651, 53004.185 24/11/10,21:58:03,06,09,1, 11.8,1,1, 5.495, 10437.106, 438.686, 53004.224 24/11/10,21:58:03,07,09,1, 11.8,1,1, 5.495, 10437.145, 438.654, 53004.216 24/11/10,21:58:03,08,09,1, 11.8,1,1, 5.495, 10437.122, 438.670, 53004.216 24/11/10,21:58:03,09,09,1, 11.8,1,1, 5.495, 10437.156, 438.667, 53004.326 24/11/10,21:58:03,10,09,1, 11.8,1,1, 5.495, 10437.118, 438.674, 53004.151 24/11/10,21:58:03,11,09,1, 11.8,1,1, 5.495, 10437.154, 438.659, 53004.189 24/11/10,21:58:03,12,09,1, 11.8,1,1, 5.495, 10437.131, 438.675, 53004.376 24/11/10,21:58:03,13,09,1, 11.8,1,1, 5.495, 10437.181, 438.681, 53004.124 24/11/10,21:58:03,14,09,1, 11.8,1,1, 5.495, 10437.127, 438.682, 53004.039 24/11/10,21:58:03,15,09,1, 11.8,1,1, 5.495, 10437.145, 438.700, 53004.197 24/11/10,21:58:03,16,09,1, 11.8,1,1, 5.495, 10437.146, 438.705, 53004.161 24/11/10,21:58:03,17,09,1, 11.8,1,1, 5.495, 10437.155, 438.696, 53004.109 24/11/10,21:58:03,18,09,1, 11.8,1,1, 5.495, 10437.188, 438.705, 53004.122 24/11/10,21:58:03,19,09,1, 11.8,1,1, 5.495, 10437.181, 438.705, 53004.199 24/11/10,21:58:04,00,09,1, 11.9,1,1, 5.502, 10437.180, 438.705, 53004.199 24/11/10,21:58:04,01,09,1, 11.9,1,1, 5.502, 10437.178, 438.713, 53004.159 24/11/10,21:58:04,02,09,1, 11.9,1,1, 5.502, 10437.173, 438.732, 53004.109 24/11/10,21:58:04,03,09,1, 11.9,1,1, 5.502, 10437.187, 438.732, 53004.108 24/11/10,21:58:04,04,09,1, 11.9,1,1, 5.502, 10437.188, 438.730, 53004.083 24/11/10,21:58:04,05,09,1, 11.9,1,1, 5.502, 10437.188, 438.735, 53004.097 24/11/10,21:58:04,06,09,1, 11.9,1,1, 5.502, 10437.211, 438.744, 53004.072 24/11/10,21:58:04,07,09,1, 11.9,1,1, 5.502, 10437.210, 438.723, 53004.030 24/11/10,21:58:04,08,09,1, 11.9,1,1, 5.502, 10437.202, 438.744, 53004.015 24/11/10,21:58:04,09,09,1, 11.9,1,1, 5.502, 10437.203, 438.751, 53004.038 24/11/10,21:58:04,10,09,1, 11.9,1,1, 5.502, 10437.212, 438.747, 53004.012 24/11/10,21:58:04,11,09,1, 11.9,1,1, 5.502, 10437.221, 438.768, 53004.035 24/11/10,21:58:04,12,09,1, 11.9,1,1, 5.502, 10437.211, 438.773, 53004.025 24/11/10,21:58:04,13,09,1, 11.9,1,1, 5.502, 10437.249, 438.742, 53003.993 24/11/10,21:58:04,14,09,1, 11.9,1,1, 5.502, 10437.235, 438.766, 53004.011 24/11/10,21:58:04,15,09,1, 11.9,1,1, 5.502, 10437.238, 438.779, 53003.993 24/11/10,21:58:04,16,09,1, 11.9,1,1, 5.502, 10437.243, 438.766, 53003.930 24/11/10,21:58:04,17,09,1, 11.9,1,1, 5.502, 10437.269, 438.773, 53003.883 24/11/10,21:58:04,18,09,1, 11.9,1,1, 5.502, 10437.287, 438.778, 53003.931 24/11/10,21:58:04,19,09,1, 11.9,1,1, 5.502, 10437.243, 438.791, 53003.924 24/11/10,21:58:05,00,09,1, 11.9,1,1, 5.495, 10437.238, 438.791, 53003.924 24/11/10,21:58:05,01,09,1, 11.9,1,1, 5.495, 10437.275, 438.789, 53003.913 24/11/10,21:58:05,02,09,1, 11.9,1,1, 5.495, 10437.310, 438.790, 53003.928 24/11/10,21:58:05,03,09,1, 11.9,1,1, 5.495, 10437.286, 438.793, 53003.944 24/11/10,21:58:05,04,09,1, 11.9,1,1, 5.495, 10437.308, 438.800, 53003.874 24/11/10,21:58:05,05,09,1, 11.9,1,1, 5.495, 10437.316, 438.805, 53003.914 24/11/10,21:58:05,06,09,1, 11.9,1,1, 5.495, 10437.324, 438.796, 53003.861 24/11/10,21:58:05,07,09,1, 11.9,1,1, 5.495, 10437.338, 438.810, 53003.887 24/11/10,21:58:05,08,09,1, 11.9,1,1, 5.495, 10437.356, 438.799, 53003.857 24/11/10,21:58:05,09,09,1, 11.9,1,1, 5.495, 10437.348, 438.827, 53003.849 24/11/10,21:58:05,10,09,1, 11.9,1,1, 5.495, 10437.376, 438.802, 53003.851 24/11/10,21:58:05,11,09,1, 11.9,1,1, 5.495, 10437.388, 438.820, 53003.833 24/11/10,21:58:05,12,09,1, 11.9,1,1, 5.495, 10437.394, 438.824, 53003.828 24/11/10,21:58:05,13,09,1, 11.9,1,1, 5.495, 10437.392, 438.806, 53003.815 24/11/10,21:58:05,14,09,1, 11.9,1,1, 5.495, 10437.407, 438.844, 53003.853 24/11/10,21:58:05,15,09,1, 11.9,1,1, 5.495, 10437.421, 438.838, 53003.831 24/11/10,21:58:05,16,09,1, 11.9,1,1, 5.495, 10437.457, 438.844, 53003.777 24/11/10,21:58:05,17,09,1, 11.9,1,1, 5.495, 10437.459, 438.829, 53003.776 24/11/10,21:58:05,18,09,1, 11.9,1,1, 5.495, 10437.471, 438.856, 53003.768 24/11/10,21:58:05,19,09,1, 11.9,1,1, 5.495, 10437.457, 438.860, 53003.773 24/11/10,21:58:06,00,09,1, 11.9,1,1, 5.498, 10437.455, 438.860, 53003.773 24/11/10,21:58:06,01,09,1, 11.9,1,1, 5.498, 10437.481, 438.855, 53003.720 24/11/10,21:58:06,02,09,1, 11.9,1,1, 5.498, 10437.512, 438.871, 53003.723 24/11/10,21:58:06,03,09,1, 11.9,1,1, 5.498, 10437.545, 438.875, 53003.753 24/11/10,21:58:06,04,09,1, 11.9,1,1, 5.498, 10437.504, 438.876, 53003.644 24/11/10,21:58:06,05,09,1, 11.9,1,1, 5.498, 10437.558, 438.888, 53003.741 24/11/10,21:58:06,06,09,1, 11.9,1,1, 5.498, 10437.561, 438.876, 53003.664 24/11/10,21:58:06,07,09,1, 11.9,1,1, 5.498, 10437.579, 438.884, 53003.673 24/11/10,21:58:06,08,09,1, 11.9,1,1, 5.498, 10437.567, 438.873, 53003.686 24/11/10,21:58:06,09,09,1, 11.9,1,1, 5.498, 10437.585, 438.902, 53003.694 24/11/10,21:58:06,10,09,1, 11.9,1,1, 5.498, 10437.593, 438.891, 53003.667 24/11/10,21:58:06,11,09,1, 11.9,1,1, 5.498, 10437.625, 438.912, 53003.690 24/11/10,21:58:06,12,09,1, 11.9,1,1, 5.498, 10437.651, 438.907, 53003.671 24/11/10,21:58:06,13,09,1, 11.9,1,1, 5.498, 10437.653, 438.915, 53003.648 24/11/10,21:58:06,14,09,1, 11.9,1,1, 5.498, 10437.646, 438.903, 53003.656 24/11/10,21:58:06,15,09,1, 11.9,1,1, 5.498, 10437.677, 438.922, 53003.630 24/11/10,21:58:06,16,09,1, 11.9,1,1, 5.498, 10437.680, 438.914, 53003.627 24/11/10,21:58:06,17,09,1, 11.9,1,1, 5.498, 10437.678, 438.908, 53003.644 24/11/10,21:58:06,18,09,1, 11.9,1,1, 5.498, 10437.718, 438.909, 53003.610 24/11/10,21:58:06,19,09,1, 11.9,1,1, 5.498, 10437.724, 438.928, 53003.623 24/11/10,21:58:07,00,09,1, 11.8,1,1, 5.495, 10437.722, 438.928, 53003.623 24/11/10,21:58:07,01,09,1, 11.8,1,1, 5.495, 10437.790, 438.954, 53003.632 24/11/10,21:58:07,02,09,1, 11.8,1,1, 5.495, 10437.787, 438.959, 53003.592 24/11/10,21:58:07,03,09,1, 11.8,1,1, 5.495, 10437.767, 438.951, 53003.612 24/11/10,21:58:07,04,09,1, 11.8,1,1, 5.495, 10437.807, 438.962, 53003.629 24/11/10,21:58:07,05,09,1, 11.8,1,1, 5.495, 10437.799, 438.975, 53003.569 24/11/10,21:58:07,06,09,1, 11.8,1,1, 5.495, 10437.816, 438.972, 53003.553 24/11/10,21:58:07,07,09,1, 11.8,1,1, 5.495, 10437.813, 438.977, 53003.555 24/11/10,21:58:07,08,09,1, 11.8,1,1, 5.495, 10437.826, 438.990, 53003.593 24/11/10,21:58:07,09,09,1, 11.8,1,1, 5.495, 10437.829, 439.022, 53003.525 24/11/10,21:58:07,10,09,1, 11.8,1,1, 5.495, 10437.859, 439.000, 53003.525 24/11/10,21:58:07,11,09,1, 11.8,1,1, 5.495, 10437.860, 439.005, 53003.513 24/11/10,21:58:07,12,09,1, 11.8,1,1, 5.495, 10437.870, 439.023, 53003.542 24/11/10,21:58:07,13,09,1, 11.8,1,1, 5.495, 10437.889, 439.018, 53003.507 24/11/10,21:58:07,14,09,1, 11.8,1,1, 5.495, 10437.892, 439.032, 53003.509 24/11/10,21:58:07,15,09,1, 11.8,1,1, 5.495, 10437.900, 439.052, 53003.500 24/11/10,21:58:07,16,09,1, 11.8,1,1, 5.495, 10437.897, 439.025, 53003.496 24/11/10,21:58:07,17,09,1, 11.8,1,1, 5.495, 10437.929, 439.066, 53003.509 24/11/10,21:58:07,18,09,1, 11.8,1,1, 5.495, 10437.909, 439.060, 53003.465 24/11/10,21:58:07,19,09,1, 11.8,1,1, 5.495, 10437.934, 439.059, 53003.456 24/11/10,21:58:08,00,09,1, 11.9,1,1, 5.503, 10437.931, 439.059, 53003.456 24/11/10,21:58:08,01,09,1, 11.9,1,1, 5.503, 10437.925, 439.057, 53003.434 24/11/10,21:58:08,02,09,1, 11.9,1,1, 5.503, 10437.920, 439.065, 53003.450 24/11/10,21:58:08,03,09,1, 11.9,1,1, 5.503, 10437.953, 439.106, 53003.437 24/11/10,21:58:08,04,09,1, 11.9,1,1, 5.503, 10437.980, 439.082, 53003.456 24/11/10,21:58:08,05,09,1, 11.9,1,1, 5.503, 10437.990, 439.099, 53003.434 24/11/10,21:58:08,06,09,1, 11.9,1,1, 5.503, 10437.992, 439.095, 53003.403 24/11/10,21:58:08,07,09,1, 11.9,1,1, 5.503, 10438.011, 439.112, 53003.473 24/11/10,21:58:08,08,09,1, 11.9,1,1, 5.503, 10438.020, 439.098, 53003.429 24/11/10,21:58:08,09,09,1, 11.9,1,1, 5.503, 10438.023, 439.075, 53003.392 24/11/10,21:58:08,10,09,1, 11.9,1,1, 5.503, 10438.011, 439.110, 53003.384 24/11/10,21:58:08,11,09,1, 11.9,1,1, 5.503, 10438.045, 439.084, 53003.395 24/11/10,21:58:08,12,09,1, 11.9,1,1, 5.503, 10438.060, 439.080, 53003.316 24/11/10,21:58:08,13,09,1, 11.9,1,1, 5.503, 10438.067, 439.102, 53003.324 24/11/10,21:58:08,14,09,1, 11.9,1,1, 5.503, 10438.079, 439.125, 53003.310 24/11/10,21:58:08,15,09,1, 11.9,1,1, 5.503, 10438.110, 439.108, 53003.208 24/11/10,21:58:08,16,09,1, 11.9,1,1, 5.503, 10438.135, 439.104, 53003.308 24/11/10,21:58:08,17,09,1, 11.9,1,1, 5.503, 10438.133, 439.125, 53003.339 24/11/10,21:58:08,18,09,1, 11.9,1,1, 5.503, 10438.117, 439.123, 53003.265 24/11/10,21:58:08,19,09,1, 11.9,1,1, 5.503, 10438.152, 439.131, 53003.323 24/11/10,21:58:09,00,09,1, 11.9,1,1, 5.497, 10438.148, 439.131, 53003.323 24/11/10,21:58:09,01,09,1, 11.9,1,1, 5.497, 10438.141, 439.171, 53003.338 24/11/10,21:58:09,02,09,1, 11.9,1,1, 5.497, 10438.157, 439.161, 53003.287 24/11/10,21:58:09,03,09,1, 11.9,1,1, 5.497, 10438.204, 439.135, 53003.297 24/11/10,21:58:09,04,09,1, 11.9,1,1, 5.497, 10438.180, 439.152, 53003.285 24/11/10,21:58:09,05,09,1, 11.9,1,1, 5.497, 10438.210, 439.157, 53003.258 24/11/10,21:58:09,06,09,1, 11.9,1,1, 5.497, 10438.216, 439.150, 53003.277 24/11/10,21:58:09,07,09,1, 11.9,1,1, 5.497, 10438.243, 439.143, 53003.245 24/11/10,21:58:09,08,09,1, 11.9,1,1, 5.497, 10438.250, 439.141, 53003.255 24/11/10,21:58:09,09,09,1, 11.9,1,1, 5.497, 10438.238, 439.145, 53003.231 24/11/10,21:58:09,10,09,1, 11.9,1,1, 5.497, 10438.259, 439.160, 53003.233 24/11/10,21:58:09,11,09,1, 11.9,1,1, 5.497, 10438.256, 439.159, 53003.215 24/11/10,21:58:09,12,09,1, 11.9,1,1, 5.497, 10438.284, 439.159, 53003.234 24/11/10,21:58:09,13,09,1, 11.9,1,1, 5.497, 10438.306, 439.171, 53003.214 24/11/10,21:58:09,14,09,1, 11.9,1,1, 5.497, 10438.324, 439.165, 53003.210 24/11/10,21:58:09,15,09,1, 11.9,1,1, 5.497, 10438.315, 439.146, 53003.171 24/11/10,21:58:09,16,09,1, 11.9,1,1, 5.497, 10438.329, 439.140, 53003.169 24/11/10,21:58:09,17,09,1, 11.9,1,1, 5.497, 10438.352, 439.150, 53003.140 24/11/10,21:58:09,18,09,1, 11.9,1,1, 5.497, 10438.352, 439.158, 53003.146 24/11/10,21:58:09,19,09,1, 11.9,1,1, 5.497, 10438.387, 439.165, 53003.159 24/11/10,21:58:10,00,09,1, 11.9,1,1, 5.497, 10438.381, 439.165, 53003.159 24/11/10,21:58:10,01,09,1, 11.9,1,1, 5.497, 10438.420, 439.171, 53003.101 24/11/10,21:58:10,02,09,1, 11.9,1,1, 5.497, 10438.421, 439.176, 53003.091 24/11/10,21:58:10,03,09,1, 11.9,1,1, 5.497, 10438.429, 439.138, 53003.094 24/11/10,21:58:10,04,09,1, 11.9,1,1, 5.497, 10438.450, 439.150, 53003.080 24/11/10,21:58:10,05,09,1, 11.9,1,1, 5.497, 10438.466, 439.171, 53003.078 24/11/10,21:58:10,06,09,1, 11.9,1,1, 5.497, 10438.472, 439.153, 53003.081 24/11/10,21:58:10,07,09,1, 11.9,1,1, 5.497, 10438.507, 439.164, 53003.035 24/11/10,21:58:10,08,09,1, 11.9,1,1, 5.497, 10438.486, 439.151, 53003.030 24/11/10,21:58:10,09,09,1, 11.9,1,1, 5.497, 10438.493, 439.186, 53003.056 24/11/10,21:58:10,10,09,1, 11.9,1,1, 5.497, 10438.511, 439.197, 53002.999 24/11/10,21:58:10,11,09,1, 11.9,1,1, 5.497, 10438.538, 439.202, 53002.984 24/11/10,21:58:10,12,09,1, 11.9,1,1, 5.497, 10438.549, 439.176, 53002.988 24/11/10,21:58:10,13,09,1, 11.9,1,1, 5.497, 10438.554, 439.209, 53002.966 24/11/10,21:58:10,14,09,1, 11.9,1,1, 5.497, 10438.584, 439.198, 53002.975 24/11/10,21:58:10,15,09,1, 11.9,1,1, 5.497, 10438.598, 439.198, 53002.989 24/11/10,21:58:10,16,09,1, 11.9,1,1, 5.497, 10438.607, 439.219, 53003.005 24/11/10,21:58:10,17,09,1, 11.9,1,1, 5.497, 10438.637, 439.197, 53002.991 24/11/10,21:58:10,18,09,1, 11.9,1,1, 5.497, 10438.648, 439.206, 53002.975 24/11/10,21:58:10,19,09,1, 11.9,1,1, 5.497, 10438.656, 439.211, 53002.941 24/11/10,21:58:11,00,09,1, 11.9,1,1, 5.496, 10438.648, 439.211, 53002.941 24/11/10,21:58:11,01,09,1, 11.9,1,1, 5.496, 10438.689, 439.213, 53002.916 24/11/10,21:58:11,02,09,1, 11.9,1,1, 5.496, 10438.696, 439.210, 53002.921 24/11/10,21:58:11,03,09,1, 11.9,1,1, 5.496, 10438.705, 439.220, 53002.922 24/11/10,21:58:11,04,09,1, 11.9,1,1, 5.496, 10438.730, 439.238, 53002.898 24/11/10,21:58:11,05,09,1, 11.9,1,1, 5.496, 10438.714, 439.242, 53002.885 24/11/10,21:58:11,06,09,1, 11.9,1,1, 5.496, 10438.726, 439.226, 53002.898 24/11/10,21:58:11,07,09,1, 11.9,1,1, 5.496, 10438.779, 439.255, 53002.879 24/11/10,21:58:11,08,09,1, 11.9,1,1, 5.496, 10438.774, 439.248, 53002.879 24/11/10,21:58:11,09,09,1, 11.9,1,1, 5.496, 10438.797, 439.264, 53002.971 24/11/10,21:58:11,10,09,1, 11.9,1,1, 5.496, 10438.798, 439.236, 53002.852 24/11/10,21:58:11,11,09,1, 11.9,1,1, 5.496, 10438.808, 439.249, 53002.842 24/11/10,21:58:11,12,09,1, 11.9,1,1, 5.496, 10438.860, 439.243, 53002.828 24/11/10,21:58:11,13,09,1, 11.9,1,1, 5.496, 10438.858, 439.266, 53002.864 24/11/10,21:58:11,14,09,1, 11.9,1,1, 5.496, 10438.848, 439.254, 53002.827 24/11/10,21:58:11,15,09,1, 11.9,1,1, 5.496, 10438.878, 439.260, 53002.823 24/11/10,21:58:11,16,09,1, 11.9,1,1, 5.496, 10438.872, 439.253, 53002.809 24/11/10,21:58:11,17,09,1, 11.9,1,1, 5.496, 10438.912, 439.263, 53002.807 24/11/10,21:58:11,18,09,1, 11.9,1,1, 5.496, 10438.918, 439.258, 53002.769 24/11/10,21:58:11,19,09,1, 11.9,1,1, 5.496, 10438.944, 439.264, 53002.775 24/11/10,21:58:12,00,09,1, 12.0,1,1, 5.495, 10438.941, 439.264, 53002.775 24/11/10,21:58:12,01,09,1, 12.0,1,1, 5.495, 10438.948, 439.312, 53002.773 24/11/10,21:58:12,02,09,1, 12.0,1,1, 5.495, 10438.947, 439.285, 53002.771 24/11/10,21:58:12,03,09,1, 12.0,1,1, 5.495, 10438.997, 439.311, 53002.755 24/11/10,21:58:12,04,09,1, 12.0,1,1, 5.495, 10438.969, 439.296, 53002.748 24/11/10,21:58:12,05,09,1, 12.0,1,1, 5.495, 10438.974, 439.292, 53002.736 24/11/10,21:58:12,06,09,1, 12.0,1,1, 5.495, 10438.993, 439.300, 53002.675 24/11/10,21:58:12,07,09,1, 12.0,1,1, 5.495, 10439.025, 439.329, 53002.699 24/11/10,21:58:12,08,09,1, 12.0,1,1, 5.495, 10439.027, 439.307, 53002.682 24/11/10,21:58:12,09,09,1, 12.0,1,1, 5.495, 10439.035, 439.322, 53002.699 24/11/10,21:58:12,10,09,1, 12.0,1,1, 5.495, 10439.089, 439.330, 53002.714 24/11/10,21:58:12,11,09,1, 12.0,1,1, 5.495, 10439.070, 439.307, 53002.708 24/11/10,21:58:12,12,09,1, 12.0,1,1, 5.495, 10439.111, 439.328, 53002.697 24/11/10,21:58:12,13,09,1, 12.0,1,1, 5.495, 10439.104, 439.346, 53002.677 24/11/10,21:58:12,14,09,1, 12.0,1,1, 5.495, 10439.118, 439.336, 53002.652 24/11/10,21:58:12,15,09,1, 12.0,1,1, 5.495, 10439.148, 439.324, 53002.635 24/11/10,21:58:12,16,09,1, 12.0,1,1, 5.495, 10439.154, 439.346, 53002.648 24/11/10,21:58:12,17,09,1, 12.0,1,1, 5.495, 10439.163, 439.359, 53002.627 24/11/10,21:58:12,18,09,1, 12.0,1,1, 5.495, 10439.188, 439.335, 53002.657 24/11/10,21:58:12,19,09,1, 12.0,1,1, 5.495, 10439.194, 439.334, 53002.617 24/11/10,21:58:13,00,09,1, 11.9,1,1, 5.503, 10439.191, 439.334, 53002.617 24/11/10,21:58:13,01,09,1, 11.9,1,1, 5.503, 10439.236, 439.361, 53002.606 24/11/10,21:58:13,02,09,1, 11.9,1,1, 5.503, 10439.235, 439.353, 53002.584 24/11/10,21:58:13,03,09,1, 11.9,1,1, 5.503, 10439.247, 439.356, 53002.599 24/11/10,21:58:13,04,09,1, 11.9,1,1, 5.503, 10439.286, 439.352, 53002.607 24/11/10,21:58:13,05,09,1, 11.9,1,1, 5.503, 10439.281, 439.348, 53002.567 24/11/10,21:58:13,06,09,1, 11.9,1,1, 5.503, 10439.290, 439.380, 53002.553 24/11/10,21:58:13,07,09,1, 11.9,1,1, 5.503, 10439.296, 439.393, 53002.542 24/11/10,21:58:13,08,09,1, 11.9,1,1, 5.503, 10439.318, 439.371, 53002.552 24/11/10,21:58:13,09,09,1, 11.9,1,1, 5.503, 10439.344, 439.381, 53002.511 24/11/10,21:58:13,10,09,1, 11.9,1,1, 5.503, 10439.374, 439.368, 53002.547 24/11/10,21:58:13,11,09,1, 11.9,1,1, 5.503, 10439.370, 439.366, 53002.477 24/11/10,21:58:13,12,09,1, 11.9,1,1, 5.503, 10439.375, 439.375, 53002.490 24/11/10,21:58:13,13,09,1, 11.9,1,1, 5.503, 10439.393, 439.363, 53002.449 24/11/10,21:58:13,14,09,1, 11.9,1,1, 5.503, 10439.430, 439.354, 53002.468 24/11/10,21:58:13,15,09,1, 11.9,1,1, 5.503, 10439.427, 439.352, 53002.433 24/11/10,21:58:13,16,09,1, 11.9,1,1, 5.503, 10439.437, 439.367, 53002.398 24/11/10,21:58:13,17,09,1, 11.9,1,1, 5.503, 10439.464, 439.354, 53002.430 24/11/10,21:58:13,18,09,1, 11.9,1,1, 5.503, 10439.458, 439.386, 53002.403 24/11/10,21:58:13,19,09,1, 11.9,1,1, 5.503, 10439.476, 439.359, 53002.405 24/11/10,21:58:14,00,09,1, 11.9,1,1, 5.494, 10439.475, 439.359, 53002.405 24/11/10,21:58:14,01,09,1, 11.9,1,1, 5.494, 10439.509, 439.374, 53002.400 24/11/10,21:58:14,02,09,1, 11.9,1,1, 5.494, 10439.493, 439.353, 53002.449 24/11/10,21:58:14,03,09,1, 11.9,1,1, 5.494, 10439.524, 439.354, 53002.367 24/11/10,21:58:14,04,09,1, 11.9,1,1, 5.494, 10439.534, 439.352, 53002.393 24/11/10,21:58:14,05,09,1, 11.9,1,1, 5.494, 10439.558, 439.352, 53002.298 24/11/10,21:58:14,06,09,1, 11.9,1,1, 5.494, 10439.569, 439.355, 53002.311 24/11/10,21:58:14,07,09,1, 11.9,1,1, 5.494, 10439.595, 439.343, 53002.292 24/11/10,21:58:14,08,09,1, 11.9,1,1, 5.494, 10439.590, 439.322, 53002.331 24/11/10,21:58:14,09,09,1, 11.9,1,1, 5.494, 10439.610, 439.327, 53002.341 24/11/10,21:58:14,10,09,1, 11.9,1,1, 5.494, 10439.607, 439.331, 53002.389 24/11/10,21:58:14,11,09,1, 11.9,1,1, 5.494, 10439.640, 439.325, 53002.267 24/11/10,21:58:14,12,09,1, 11.9,1,1, 5.494, 10439.661, 439.336, 53002.305 24/11/10,21:58:14,13,09,1, 11.9,1,1, 5.494, 10439.684, 439.347, 53002.256 24/11/10,21:58:14,14,09,1, 11.9,1,1, 5.494, 10439.705, 439.333, 53002.247 24/11/10,21:58:14,15,09,1, 11.9,1,1, 5.494, 10439.663, 439.340, 53002.216 24/11/10,21:58:14,16,09,1, 11.9,1,1, 5.494, 10439.705, 439.350, 53002.291 24/11/10,21:58:14,17,09,1, 11.9,1,1, 5.494, 10439.693, 439.321, 53002.255 24/11/10,21:58:14,18,09,1, 11.9,1,1, 5.494, 10439.738, 439.323, 53002.237 24/11/10,21:58:14,19,09,1, 11.9,1,1, 5.494, 10439.768, 439.300, 53002.149 24/11/10,21:58:15,00,09,1, 11.8,1,1, 5.493, 10439.767, 439.300, 53002.149 24/11/10,21:58:15,01,09,1, 11.8,1,1, 5.493, 10439.819, 439.338, 53002.145 24/11/10,21:58:15,02,09,1, 11.8,1,1, 5.493, 10439.807, 439.353, 53002.121 24/11/10,21:58:15,03,09,1, 11.8,1,1, 5.493, 10439.823, 439.319, 53002.175 24/11/10,21:58:15,04,09,1, 11.8,1,1, 5.493, 10439.853, 439.300, 53002.143 24/11/10,21:58:15,05,09,1, 11.8,1,1, 5.493, 10439.832, 439.291, 53002.114 24/11/10,21:58:15,06,09,1, 11.8,1,1, 5.493, 10439.837, 439.294, 53002.135 24/11/10,21:58:15,07,09,1, 11.8,1,1, 5.493, 10439.902, 439.276, 53002.081 24/11/10,21:58:15,08,09,1, 11.8,1,1, 5.493, 10439.920, 439.308, 53002.110 24/11/10,21:58:15,09,09,1, 11.8,1,1, 5.493, 10439.922, 439.313, 53002.080 24/11/10,21:58:15,10,09,1, 11.8,1,1, 5.493, 10439.926, 439.322, 53002.151 24/11/10,21:58:15,11,09,1, 11.8,1,1, 5.493, 10439.965, 439.337, 53002.108 24/11/10,21:58:15,12,09,1, 11.8,1,1, 5.493, 10439.963, 439.292, 53002.102 24/11/10,21:58:15,13,09,1, 11.8,1,1, 5.493, 10439.979, 439.289, 53002.049 24/11/10,21:58:15,14,09,1, 11.8,1,1, 5.493, 10439.995, 439.270, 53002.036 24/11/10,21:58:15,15,09,1, 11.8,1,1, 5.493, 10440.013, 439.294, 53002.006 24/11/10,21:58:15,16,09,1, 11.8,1,1, 5.493, 10440.043, 439.278, 53002.017 24/11/10,21:58:15,17,09,1, 11.8,1,1, 5.493, 10440.044, 439.299, 53002.087 24/11/10,21:58:15,18,09,1, 11.8,1,1, 5.493, 10440.072, 439.304, 53002.062 24/11/10,21:58:15,19,09,1, 11.8,1,1, 5.493, 10440.105, 439.290, 53002.013 24/11/10,21:58:16,00,09,1, 11.9,1,1, 5.504, 10440.100, 439.290, 53002.013 24/11/10,21:58:16,01,09,1, 11.9,1,1, 5.504, 10440.114, 439.284, 53001.975 24/11/10,21:58:16,02,09,1, 11.9,1,1, 5.504, 10440.157, 439.273, 53001.946 24/11/10,21:58:16,03,09,1, 11.9,1,1, 5.504, 10440.174, 439.269, 53001.891 24/11/10,21:58:16,04,09,1, 11.9,1,1, 5.504, 10440.204, 439.274, 53001.902 24/11/10,21:58:16,05,09,1, 11.9,1,1, 5.504, 10440.190, 439.285, 53001.891 24/11/10,21:58:16,06,09,1, 11.9,1,1, 5.504, 10440.231, 439.295, 53001.906 24/11/10,21:58:16,07,09,1, 11.9,1,1, 5.504, 10440.246, 439.298, 53001.914 24/11/10,21:58:16,08,09,1, 11.9,1,1, 5.504, 10440.242, 439.291, 53001.890 24/11/10,21:58:16,09,09,1, 11.9,1,1, 5.504, 10440.273, 439.289, 53001.882 24/11/10,21:58:16,10,09,1, 11.9,1,1, 5.504, 10440.279, 439.276, 53001.878 24/11/10,21:58:16,11,09,1, 11.9,1,1, 5.504, 10440.301, 439.293, 53001.911 24/11/10,21:58:16,12,09,1, 11.9,1,1, 5.504, 10440.340, 439.297, 53001.846 24/11/10,21:58:16,13,09,1, 11.9,1,1, 5.504, 10440.349, 439.299, 53001.845 24/11/10,21:58:16,14,09,1, 11.9,1,1, 5.504, 10440.381, 439.314, 53001.851 24/11/10,21:58:16,15,09,1, 11.9,1,1, 5.504, 10440.381, 439.325, 53001.854 24/11/10,21:58:16,16,09,1, 11.9,1,1, 5.504, 10440.393, 439.308, 53001.809 24/11/10,21:58:16,17,09,1, 11.9,1,1, 5.504, 10440.425, 439.326, 53001.829 24/11/10,21:58:16,18,09,1, 11.9,1,1, 5.504, 10440.436, 439.301, 53001.791 24/11/10,21:58:16,19,09,1, 11.9,1,1, 5.504, 10440.450, 439.304, 53001.782 24/11/10,21:58:17,00,09,1, 11.9,1,1, 5.499, 10440.443, 439.304, 53001.782 24/11/10,21:58:17,01,09,1, 11.9,1,1, 5.499, 10440.488, 439.333, 53001.759 24/11/10,21:58:17,02,09,1, 11.9,1,1, 5.499, 10440.495, 439.334, 53001.816 24/11/10,21:58:17,03,09,1, 11.9,1,1, 5.499, 10440.529, 439.329, 53001.884 24/11/10,21:58:17,04,09,1, 11.9,1,1, 5.499, 10440.546, 439.357, 53001.836 24/11/10,21:58:17,05,09,1, 11.9,1,1, 5.499, 10440.582, 439.364, 53001.865 24/11/10,21:58:17,06,09,1, 11.9,1,1, 5.499, 10440.579, 439.375, 53001.831 24/11/10,21:58:17,07,09,1, 11.9,1,1, 5.499, 10440.579, 439.364, 53001.771 24/11/10,21:58:17,08,09,1, 11.9,1,1, 5.499, 10440.628, 439.391, 53001.759 24/11/10,21:58:17,09,09,1, 11.9,1,1, 5.499, 10440.640, 439.379, 53001.693 24/11/10,21:58:17,10,09,1, 11.9,1,1, 5.499, 10440.652, 439.398, 53001.775 24/11/10,21:58:17,11,09,1, 11.9,1,1, 5.499, 10440.640, 439.415, 53001.806 24/11/10,21:58:17,12,09,1, 11.9,1,1, 5.499, 10440.708, 439.406, 53001.794 24/11/10,21:58:17,13,09,1, 11.9,1,1, 5.499, 10440.727, 439.418, 53001.719 24/11/10,21:58:17,14,09,1, 11.9,1,1, 5.499, 10440.765, 439.409, 53001.509 24/11/10,21:58:17,15,09,1, 11.9,1,1, 5.499, 10440.727, 439.427, 53001.755 24/11/10,21:58:17,16,09,1, 11.9,1,1, 5.499, 10440.744, 439.436, 53001.684 24/11/10,21:58:17,17,09,1, 11.9,1,1, 5.499, 10440.777, 439.439, 53001.659 24/11/10,21:58:17,18,09,1, 11.9,1,1, 5.499, 10440.794, 439.440, 53001.679 24/11/10,21:58:17,19,09,1, 11.9,1,1, 5.499, 10440.812, 439.451, 53001.682 24/11/10,21:58:18,00,09,1, 11.9,1,1, 5.497, 10440.810, 439.451, 53001.682 24/11/10,21:58:18,01,09,1, 11.9,1,1, 5.497, 10440.872, 439.473, 53001.669 24/11/10,21:58:18,02,09,1, 11.9,1,1, 5.497, 10440.882, 439.466, 53001.633 24/11/10,21:58:18,03,09,1, 11.9,1,1, 5.497, 10440.920, 439.472, 53001.612 24/11/10,21:58:18,04,09,1, 11.9,1,1, 5.497, 10440.930, 439.497, 53001.631 24/11/10,21:58:18,05,09,1, 11.9,1,1, 5.497, 10440.960, 439.487, 53001.652 24/11/10,21:58:18,06,09,1, 11.9,1,1, 5.497, 10440.974, 439.486, 53001.666 24/11/10,21:58:18,07,09,1, 11.9,1,1, 5.497, 10440.999, 439.513, 53001.646 24/11/10,21:58:18,08,09,1, 11.9,1,1, 5.497, 10441.033, 439.517, 53001.610 24/11/10,21:58:18,09,09,1, 11.9,1,1, 5.497, 10441.039, 439.542, 53001.645 24/11/10,21:58:18,10,09,1, 11.9,1,1, 5.497, 10441.044, 439.537, 53001.599 24/11/10,21:58:18,11,09,1, 11.9,1,1, 5.497, 10441.073, 439.536, 53001.604 24/11/10,21:58:18,12,09,1, 11.9,1,1, 5.497, 10441.059, 439.561, 53001.617 24/11/10,21:58:18,13,09,1, 11.9,1,1, 5.497, 10441.118, 439.546, 53001.546 24/11/10,21:58:18,14,09,1, 11.9,1,1, 5.497, 10441.121, 439.548, 53001.548 24/11/10,21:58:18,15,09,1, 11.9,1,1, 5.497, 10441.161, 439.569, 53001.566 24/11/10,21:58:18,16,09,1, 11.9,1,1, 5.497, 10441.171, 439.568, 53001.558 24/11/10,21:58:18,17,09,1, 11.9,1,1, 5.497, 10441.161, 439.576, 53001.536 24/11/10,21:58:18,18,09,1, 11.9,1,1, 5.497, 10441.222, 439.585, 53001.549 24/11/10,21:58:18,19,09,1, 11.9,1,1, 5.497, 10441.205, 439.596, 53001.570 24/11/10,21:58:19,00,09,1, 11.9,1,1, 5.496, 10441.202, 439.596, 53001.570 24/11/10,21:58:19,01,09,1, 11.9,1,1, 5.496, 10441.239, 439.582, 53001.552 24/11/10,21:58:19,02,09,1, 11.9,1,1, 5.496, 10441.246, 439.600, 53001.544 24/11/10,21:58:19,03,09,1, 11.9,1,1, 5.496, 10441.259, 439.625, 53001.545 24/11/10,21:58:19,04,09,1, 11.9,1,1, 5.496, 10441.306, 439.637, 53001.499 24/11/10,21:58:19,05,09,1, 11.9,1,1, 5.496, 10441.309, 439.625, 53001.497 24/11/10,21:58:19,06,09,1, 11.9,1,1, 5.496, 10441.331, 439.654, 53001.459 24/11/10,21:58:19,07,09,1, 11.9,1,1, 5.496, 10441.342, 439.629, 53001.458 24/11/10,21:58:19,08,09,1, 11.9,1,1, 5.496, 10441.373, 439.629, 53001.450 24/11/10,21:58:19,09,09,1, 11.9,1,1, 5.496, 10441.380, 439.642, 53001.454 24/11/10,21:58:19,10,09,1, 11.9,1,1, 5.496, 10441.404, 439.668, 53001.428 24/11/10,21:58:19,11,09,1, 11.9,1,1, 5.496, 10441.418, 439.649, 53001.437 24/11/10,21:58:19,12,09,1, 11.9,1,1, 5.496, 10441.431, 439.688, 53001.430 24/11/10,21:58:19,13,09,1, 11.9,1,1, 5.496, 10441.464, 439.661, 53001.428 24/11/10,21:58:19,14,09,1, 11.9,1,1, 5.496, 10441.472, 439.677, 53001.408 24/11/10,21:58:19,15,09,1, 11.9,1,1, 5.496, 10441.481, 439.719, 53001.416 24/11/10,21:58:19,16,09,1, 11.9,1,1, 5.496, 10441.515, 439.683, 53001.389 24/11/10,21:58:19,17,09,1, 11.9,1,1, 5.496, 10441.525, 439.704, 53001.369 24/11/10,21:58:19,18,09,1, 11.9,1,1, 5.496, 10441.556, 439.715, 53001.390 24/11/10,21:58:19,19,09,1, 11.9,1,1, 5.496, 10441.557, 439.739, 53001.419 24/11/10,21:58:20,00,09,1, 11.9,1,1, 5.498, 10441.552, 439.739, 53001.419 24/11/10,21:58:20,01,09,1, 11.9,1,1, 5.498, 10441.598, 439.738, 53001.342 24/11/10,21:58:20,02,09,1, 11.9,1,1, 5.498, 10441.601, 439.736, 53001.342 24/11/10,21:58:20,03,09,1, 11.9,1,1, 5.498, 10441.634, 439.767, 53001.304 24/11/10,21:58:20,04,09,1, 11.9,1,1, 5.498, 10441.632, 439.751, 53001.273 24/11/10,21:58:20,05,09,1, 11.9,1,1, 5.498, 10441.666, 439.721, 53001.267 24/11/10,21:58:20,06,09,1, 11.9,1,1, 5.498, 10441.673, 439.750, 53001.299 24/11/10,21:58:20,07,09,1, 11.9,1,1, 5.498, 10441.685, 439.738, 53001.375 24/11/10,21:58:20,08,09,1, 11.9,1,1, 5.498, 10441.680, 439.783, 53001.380 24/11/10,21:58:20,09,09,1, 11.9,1,1, 5.498, 10441.725, 439.769, 53001.318 24/11/10,21:58:20,10,09,1, 11.9,1,1, 5.498, 10441.730, 439.759, 53001.259 24/11/10,21:58:20,11,09,1, 11.9,1,1, 5.498, 10441.750, 439.776, 53001.229 24/11/10,21:58:20,12,09,1, 11.9,1,1, 5.498, 10441.773, 439.773, 53001.306 24/11/10,21:58:20,13,09,1, 11.9,1,1, 5.498, 10441.773, 439.787, 53001.330 24/11/10,21:58:20,14,09,1, 11.9,1,1, 5.498, 10441.780, 439.758, 53001.191 24/11/10,21:58:20,15,09,1, 11.9,1,1, 5.498, 10441.785, 439.790, 53001.186 24/11/10,21:58:20,16,09,1, 11.9,1,1, 5.498, 10441.818, 439.791, 53001.242 24/11/10,21:58:20,17,09,1, 11.9,1,1, 5.498, 10441.815, 439.774, 53001.182 24/11/10,21:58:20,18,09,1, 11.9,1,1, 5.498, 10441.826, 439.772, 53001.152 24/11/10,21:58:20,19,09,1, 11.9,1,1, 5.498, 10441.879, 439.773, 53001.262 24/11/10,21:58:21,00,09,1, 11.9,1,1, 5.495, 10441.878, 439.773, 53001.262 24/11/10,21:58:21,01,09,1, 11.9,1,1, 5.495, 10441.871, 439.765, 53001.194 24/11/10,21:58:21,02,09,1, 11.9,1,1, 5.495, 10441.907, 439.785, 53001.171 24/11/10,21:58:21,03,09,1, 11.9,1,1, 5.495, 10441.902, 439.811, 53001.220 24/11/10,21:58:21,04,09,1, 11.9,1,1, 5.495, 10441.921, 439.784, 53001.137 24/11/10,21:58:21,05,09,1, 11.9,1,1, 5.495, 10441.953, 439.771, 53001.124 24/11/10,21:58:21,06,09,1, 11.9,1,1, 5.495, 10441.964, 439.790, 53001.116 24/11/10,21:58:21,07,09,1, 11.9,1,1, 5.495, 10441.964, 439.772, 53001.154 24/11/10,21:58:21,08,09,1, 11.9,1,1, 5.495, 10442.003, 439.768, 53001.102 24/11/10,21:58:21,09,09,1, 11.9,1,1, 5.495, 10442.025, 439.798, 53001.057 24/11/10,21:58:21,10,09,1, 11.9,1,1, 5.495, 10442.018, 439.792, 53001.040 24/11/10,21:58:21,11,09,1, 11.9,1,1, 5.495, 10442.036, 439.785, 53001.064 24/11/10,21:58:21,12,09,1, 11.9,1,1, 5.495, 10442.063, 439.790, 53001.054 24/11/10,21:58:21,13,09,1, 11.9,1,1, 5.495, 10442.084, 439.802, 53001.022 24/11/10,21:58:21,14,09,1, 11.9,1,1, 5.495, 10442.091, 439.796, 53000.987 24/11/10,21:58:21,15,09,1, 11.9,1,1, 5.495, 10442.118, 439.786, 53000.993 24/11/10,21:58:21,16,09,1, 11.9,1,1, 5.495, 10442.131, 439.814, 53001.007 24/11/10,21:58:21,17,09,1, 11.9,1,1, 5.495, 10442.156, 439.780, 53001.029 24/11/10,21:58:21,18,09,1, 11.9,1,1, 5.495, 10442.180, 439.789, 53000.997 24/11/10,21:58:21,19,09,1, 11.9,1,1, 5.495, 10442.207, 439.788, 53000.999 24/11/10,21:58:22,00,09,1, 12.0,1,1, 5.498, 10442.203, 439.788, 53000.999 24/11/10,21:58:22,01,09,1, 12.0,1,1, 5.498, 10442.204, 439.803, 53001.239 24/11/10,21:58:22,02,09,1, 12.0,1,1, 5.498, 10442.287, 439.787, 53000.936 24/11/10,21:58:22,03,09,1, 12.0,1,1, 5.498, 10442.270, 439.808, 53000.931 24/11/10,21:58:22,04,09,1, 12.0,1,1, 5.498, 10442.304, 439.783, 53000.969 24/11/10,21:58:22,05,09,1, 12.0,1,1, 5.498, 10442.300, 439.796, 53000.895 24/11/10,21:58:22,06,09,1, 12.0,1,1, 5.498, 10442.294, 439.800, 53000.923 24/11/10,21:58:22,07,09,1, 12.0,1,1, 5.498, 10442.318, 439.782, 53000.893 24/11/10,21:58:22,08,09,1, 12.0,1,1, 5.498, 10442.349, 439.797, 53000.922 24/11/10,21:58:22,09,09,1, 12.0,1,1, 5.498, 10442.376, 439.805, 53000.865 24/11/10,21:58:22,10,09,1, 12.0,1,1, 5.498, 10442.354, 439.792, 53000.894 24/11/10,21:58:22,11,09,1, 12.0,1,1, 5.498, 10442.414, 439.807, 53000.875 24/11/10,21:58:22,12,09,1, 12.0,1,1, 5.498, 10442.416, 439.818, 53000.867 24/11/10,21:58:22,13,09,1, 12.0,1,1, 5.498, 10442.441, 439.805, 53000.833 24/11/10,21:58:22,14,09,1, 12.0,1,1, 5.498, 10442.489, 439.822, 53000.834 24/11/10,21:58:22,15,09,1, 12.0,1,1, 5.498, 10442.480, 439.821, 53000.840 24/11/10,21:58:22,16,09,1, 12.0,1,1, 5.498, 10442.490, 439.819, 53000.793 24/11/10,21:58:22,17,09,1, 12.0,1,1, 5.498, 10442.510, 439.830, 53000.850 24/11/10,21:58:22,18,09,1, 12.0,1,1, 5.498, 10442.548, 439.848, 53000.809 24/11/10,21:58:22,19,09,1, 12.0,1,1, 5.498, 10442.557, 439.833, 53000.830 24/11/10,21:58:23,00,09,1, 11.8,1,1, 5.501, 10442.554, 439.833, 53000.830 24/11/10,21:58:23,01,09,1, 11.8,1,1, 5.501, 10442.611, 439.844, 53000.796 24/11/10,21:58:23,02,09,1, 11.8,1,1, 5.501, 10442.607, 439.841, 53000.788 24/11/10,21:58:23,03,09,1, 11.8,1,1, 5.501, 10442.628, 439.845, 53000.769 24/11/10,21:58:23,04,09,1, 11.8,1,1, 5.501, 10442.638, 439.824, 53000.763 24/11/10,21:58:23,05,09,1, 11.8,1,1, 5.501, 10442.659, 439.866, 53000.712 24/11/10,21:58:23,06,09,1, 11.8,1,1, 5.501, 10442.657, 439.847, 53000.770 24/11/10,21:58:23,07,09,1, 11.8,1,1, 5.501, 10442.689, 439.844, 53000.764 24/11/10,21:58:23,08,09,1, 11.8,1,1, 5.501, 10442.709, 439.871, 53000.770 24/11/10,21:58:23,09,09,1, 11.8,1,1, 5.501, 10442.724, 439.875, 53000.600 24/11/10,21:58:23,10,09,1, 11.8,1,1, 5.501, 10442.724, 439.888, 53000.761 24/11/10,21:58:23,11,09,1, 11.8,1,1, 5.501, 10442.751, 439.863, 53000.754 24/11/10,21:58:23,12,09,1, 11.8,1,1, 5.501, 10442.757, 439.868, 53000.726 24/11/10,21:58:23,13,09,1, 11.8,1,1, 5.501, 10442.784, 439.868, 53000.709 24/11/10,21:58:23,14,09,1, 11.8,1,1, 5.501, 10442.820, 439.861, 53000.681 24/11/10,21:58:23,15,09,1, 11.8,1,1, 5.501, 10442.836, 439.862, 53000.695 24/11/10,21:58:23,16,09,1, 11.8,1,1, 5.501, 10442.846, 439.860, 53000.666 24/11/10,21:58:23,17,09,1, 11.8,1,1, 5.501, 10442.863, 439.884, 53000.638 24/11/10,21:58:23,18,09,1, 11.8,1,1, 5.501, 10442.866, 439.883, 53000.661 24/11/10,21:58:23,19,09,1, 11.8,1,1, 5.501, 10442.914, 439.866, 53000.682 24/11/10,21:58:24,00,09,1, 11.9,1,1, 5.504, 10442.913, 439.866, 53000.682 24/11/10,21:58:24,01,09,1, 11.9,1,1, 5.504, 10442.919, 439.904, 53000.617 24/11/10,21:58:24,02,09,1, 11.9,1,1, 5.504, 10442.964, 439.893, 53000.602 24/11/10,21:58:24,03,09,1, 11.9,1,1, 5.504, 10442.976, 439.889, 53000.613 24/11/10,21:58:24,04,09,1, 11.9,1,1, 5.504, 10442.972, 439.888, 53000.634 24/11/10,21:58:24,05,09,1, 11.9,1,1, 5.504, 10443.002, 439.889, 53000.589 24/11/10,21:58:24,06,09,1, 11.9,1,1, 5.504, 10443.014, 439.874, 53000.571 24/11/10,21:58:24,07,09,1, 11.9,1,1, 5.504, 10443.034, 439.920, 53000.561 24/11/10,21:58:24,08,09,1, 11.9,1,1, 5.504, 10443.036, 439.889, 53000.521 24/11/10,21:58:24,09,09,1, 11.9,1,1, 5.504, 10443.043, 439.907, 53000.513 24/11/10,21:58:24,10,09,1, 11.9,1,1, 5.504, 10443.111, 439.903, 53000.564 24/11/10,21:58:24,11,09,1, 11.9,1,1, 5.504, 10443.088, 439.908, 53000.561 24/11/10,21:58:24,12,09,1, 11.9,1,1, 5.504, 10443.098, 439.907, 53000.513 24/11/10,21:58:24,13,09,1, 11.9,1,1, 5.504, 10443.131, 439.898, 53000.495 24/11/10,21:58:24,14,09,1, 11.9,1,1, 5.504, 10443.145, 439.888, 53000.499 24/11/10,21:58:24,15,09,1, 11.9,1,1, 5.504, 10443.154, 439.907, 53000.458 24/11/10,21:58:24,16,09,1, 11.9,1,1, 5.504, 10443.188, 439.896, 53000.474 24/11/10,21:58:24,17,09,1, 11.9,1,1, 5.504, 10443.213, 439.896, 53000.394 24/11/10,21:58:24,18,09,1, 11.9,1,1, 5.504, 10443.194, 439.911, 53000.492 24/11/10,21:58:24,19,09,1, 11.9,1,1, 5.504, 10443.260, 439.912, 53000.420 24/11/10,21:58:25,00,09,1, 11.9,1,1, 5.496, 10443.255, 439.912, 53000.420 24/11/10,21:58:25,01,09,1, 11.9,1,1, 5.496, 10443.292, 439.913, 53000.444 24/11/10,21:58:25,02,09,1, 11.9,1,1, 5.496, 10443.329, 439.917, 53000.372 24/11/10,21:58:25,03,09,1, 11.9,1,1, 5.496, 10443.343, 439.946, 53000.444 24/11/10,21:58:25,04,09,1, 11.9,1,1, 5.496, 10443.327, 439.941, 53000.391 24/11/10,21:58:25,05,09,1, 11.9,1,1, 5.496, 10443.375, 439.926, 53000.368 24/11/10,21:58:25,06,09,1, 11.9,1,1, 5.496, 10443.376, 439.919, 53000.358 24/11/10,21:58:25,07,09,1, 11.9,1,1, 5.496, 10443.420, 439.952, 53000.394 24/11/10,21:58:25,08,09,1, 11.9,1,1, 5.496, 10443.431, 439.931, 53000.394 24/11/10,21:58:25,09,09,1, 11.9,1,1, 5.496, 10443.447, 439.932, 53000.392 24/11/10,21:58:25,10,09,1, 11.9,1,1, 5.496, 10443.456, 439.926, 53000.387 24/11/10,21:58:25,11,09,1, 11.9,1,1, 5.496, 10443.490, 439.926, 53000.281 24/11/10,21:58:25,12,09,1, 11.9,1,1, 5.496, 10443.475, 439.939, 53000.306 24/11/10,21:58:25,13,09,1, 11.9,1,1, 5.496, 10443.492, 439.947, 53000.348 24/11/10,21:58:25,14,09,1, 11.9,1,1, 5.496, 10443.535, 439.941, 53000.337 24/11/10,21:58:25,15,09,1, 11.9,1,1, 5.496, 10443.544, 439.924, 53000.286 24/11/10,21:58:25,16,09,1, 11.9,1,1, 5.496, 10443.580, 439.958, 53000.361 24/11/10,21:58:25,17,09,1, 11.9,1,1, 5.496, 10443.574, 439.923, 53000.294 24/11/10,21:58:25,18,09,1, 11.9,1,1, 5.496, 10443.572, 439.953, 53000.278 24/11/10,21:58:25,19,09,1, 11.9,1,1, 5.496, 10443.605, 439.958, 53000.295 24/11/10,21:58:26,00,09,1, 11.9,1,1, 5.497, 10443.597, 439.958, 53000.295 24/11/10,21:58:26,01,09,1, 11.9,1,1, 5.497, 10443.643, 439.961, 53000.346 24/11/10,21:58:26,02,09,1, 11.9,1,1, 5.497, 10443.631, 439.981, 53000.280 24/11/10,21:58:26,03,09,1, 11.9,1,1, 5.497, 10443.677, 439.958, 53000.138 24/11/10,21:58:26,04,09,1, 11.9,1,1, 5.497, 10443.693, 439.962, 53000.318 24/11/10,21:58:26,05,09,1, 11.9,1,1, 5.497, 10443.712, 439.947, 53000.250 24/11/10,21:58:26,06,09,1, 11.9,1,1, 5.497, 10443.724, 439.986, 53000.213 24/11/10,21:58:26,07,09,1, 11.9,1,1, 5.497, 10443.752, 439.978, 53000.214 24/11/10,21:58:26,08,09,1, 11.9,1,1, 5.497, 10443.785, 439.973, 53000.197 24/11/10,21:58:26,09,09,1, 11.9,1,1, 5.497, 10443.788, 439.982, 53000.209 24/11/10,21:58:26,10,09,1, 11.9,1,1, 5.497, 10443.784, 439.977, 53000.176 24/11/10,21:58:26,11,09,1, 11.9,1,1, 5.497, 10443.813, 439.973, 53000.210 24/11/10,21:58:26,12,09,1, 11.9,1,1, 5.497, 10443.797, 439.968, 53000.185 24/11/10,21:58:26,13,09,1, 11.9,1,1, 5.497, 10443.833, 440.001, 53000.256 24/11/10,21:58:26,14,09,1, 11.9,1,1, 5.497, 10443.846, 439.974, 53000.208 24/11/10,21:58:26,15,09,1, 11.9,1,1, 5.497, 10443.898, 439.991, 53000.209 24/11/10,21:58:26,16,09,1, 11.9,1,1, 5.497, 10443.908, 440.009, 53000.202 24/11/10,21:58:26,17,09,1, 11.9,1,1, 5.497, 10443.937, 439.990, 53000.226 24/11/10,21:58:26,18,09,1, 11.9,1,1, 5.497, 10443.949, 439.979, 53000.087 24/11/10,21:58:26,19,09,1, 11.9,1,1, 5.497, 10443.954, 439.993, 53000.163 24/11/10,21:58:27,00,09,1, 11.8,1,1, 5.498, 10443.947, 439.993, 53000.163 24/11/10,21:58:27,01,09,1, 11.8,1,1, 5.498, 10443.997, 439.989, 53000.048 24/11/10,21:58:27,02,09,1, 11.8,1,1, 5.498, 10444.016, 439.979, 53000.042 24/11/10,21:58:27,03,09,1, 11.8,1,1, 5.498, 10444.027, 440.003, 53000.124 24/11/10,21:58:27,04,09,1, 11.8,1,1, 5.498, 10444.036, 439.971, 53000.072 24/11/10,21:58:27,05,09,1, 11.8,1,1, 5.498, 10444.060, 439.988, 53000.059 24/11/10,21:58:27,06,09,1, 11.8,1,1, 5.498, 10444.040, 439.990, 53000.131 24/11/10,21:58:27,07,09,1, 11.8,1,1, 5.498, 10444.113, 439.985, 53000.019 24/11/10,21:58:27,08,09,1, 11.8,1,1, 5.498, 10444.103, 439.994, 53000.062 24/11/10,21:58:27,09,09,1, 11.8,1,1, 5.498, 10444.131, 439.955, 53000.052 24/11/10,21:58:27,10,09,1, 11.8,1,1, 5.498, 10444.128, 439.973, 53000.012 24/11/10,21:58:27,11,09,1, 11.8,1,1, 5.498, 10444.185, 439.984, 53000.018 24/11/10,21:58:27,12,09,1, 11.8,1,1, 5.498, 10444.187, 439.950, 52999.974 24/11/10,21:58:27,13,09,1, 11.8,1,1, 5.498, 10444.199, 439.974, 52999.972 24/11/10,21:58:27,14,09,1, 11.8,1,1, 5.498, 10444.218, 439.965, 52999.996 24/11/10,21:58:27,15,09,1, 11.8,1,1, 5.498, 10444.236, 439.990, 52999.979 24/11/10,21:58:27,16,09,1, 11.8,1,1, 5.498, 10444.269, 439.962, 52999.953 24/11/10,21:58:27,17,09,1, 11.8,1,1, 5.498, 10444.299, 439.947, 53000.021 24/11/10,21:58:27,18,09,1, 11.8,1,1, 5.498, 10444.282, 439.963, 52999.921 24/11/10,21:58:27,19,09,1, 11.8,1,1, 5.498, 10444.311, 439.951, 52999.927 24/11/10,21:58:28,00,09,1, 11.9,1,1, 5.498, 10444.306, 439.951, 52999.927 24/11/10,21:58:28,01,09,1, 11.9,1,1, 5.498, 10444.339, 439.974, 52999.976 24/11/10,21:58:28,02,09,1, 11.9,1,1, 5.498, 10444.383, 439.965, 52999.894 24/11/10,21:58:28,03,09,1, 11.9,1,1, 5.498, 10444.378, 439.963, 52999.960 24/11/10,21:58:28,04,09,1, 11.9,1,1, 5.498, 10444.386, 439.951, 52999.905 24/11/10,21:58:28,05,09,1, 11.9,1,1, 5.498, 10444.413, 439.942, 52999.940 24/11/10,21:58:28,06,09,1, 11.9,1,1, 5.498, 10444.456, 439.950, 52999.893 24/11/10,21:58:28,07,09,1, 11.9,1,1, 5.498, 10444.447, 439.947, 52999.817 24/11/10,21:58:28,08,09,1, 11.9,1,1, 5.498, 10444.479, 439.939, 52999.808 24/11/10,21:58:28,09,09,1, 11.9,1,1, 5.498, 10444.485, 439.951, 52999.841 24/11/10,21:58:28,10,09,1, 11.9,1,1, 5.498, 10444.479, 439.973, 52999.859 24/11/10,21:58:28,11,09,1, 11.9,1,1, 5.498, 10444.538, 439.955, 53000.108 24/11/10,21:58:28,12,09,1, 11.9,1,1, 5.498, 10444.567, 439.943, 52999.735 24/11/10,21:58:28,13,09,1, 11.9,1,1, 5.498, 10444.570, 439.942, 52999.761 24/11/10,21:58:28,14,09,1, 11.9,1,1, 5.498, 10444.589, 439.935, 52999.795 24/11/10,21:58:28,15,09,1, 11.9,1,1, 5.498, 10444.600, 439.946, 52999.795 24/11/10,21:58:28,16,09,1, 11.9,1,1, 5.498, 10444.623, 439.916, 52999.791 24/11/10,21:58:28,17,09,1, 11.9,1,1, 5.498, 10444.636, 439.951, 52999.795 24/11/10,21:58:28,18,09,1, 11.9,1,1, 5.498, 10444.665, 439.931, 52999.759 24/11/10,21:58:28,19,09,1, 11.9,1,1, 5.498, 10444.695, 439.944, 52999.775 24/11/10,21:58:29,00,08,1, 11.8,1,1, 5.496, 10444.690, 439.944, 52999.775 24/11/10,21:58:29,01,08,1, 11.8,1,1, 5.496, 10444.731, 439.966, 52999.741 24/11/10,21:58:29,02,08,1, 11.8,1,1, 5.496, 10444.738, 439.938, 52999.741 24/11/10,21:58:29,03,08,1, 11.8,1,1, 5.496, 10444.759, 439.917, 52999.785 24/11/10,21:58:29,04,08,1, 11.8,1,1, 5.496, 10444.783, 439.934, 52999.766 24/11/10,21:58:29,05,08,1, 11.8,1,1, 5.496, 10444.802, 439.929, 52999.778 24/11/10,21:58:29,06,08,1, 11.8,1,1, 5.496, 10444.803, 439.940, 52999.739 24/11/10,21:58:29,07,08,1, 11.8,1,1, 5.496, 10444.840, 439.950, 52999.685 24/11/10,21:58:29,08,08,1, 11.8,1,1, 5.496, 10444.862, 439.926, 52999.701 24/11/10,21:58:29,09,08,1, 11.8,1,1, 5.496, 10444.856, 439.933, 52999.696 24/11/10,21:58:29,10,08,1, 11.8,1,1, 5.496, 10444.886, 439.924, 52999.686 24/11/10,21:58:29,11,08,1, 11.8,1,1, 5.496, 10444.893, 439.914, 52999.641 24/11/10,21:58:29,12,08,1, 11.8,1,1, 5.496, 10444.909, 439.917, 52999.638 24/11/10,21:58:29,13,08,1, 11.8,1,1, 5.496, 10444.936, 439.925, 52999.702 24/11/10,21:58:29,14,08,1, 11.8,1,1, 5.496, 10444.944, 439.939, 52999.590 24/11/10,21:58:29,15,08,1, 11.8,1,1, 5.496, 10444.962, 439.944, 52999.667 24/11/10,21:58:29,16,08,1, 11.8,1,1, 5.496, 10444.986, 439.952, 52999.622 24/11/10,21:58:29,17,08,1, 11.8,1,1, 5.496, 10444.984, 439.953, 52999.643 24/11/10,21:58:29,18,08,1, 11.8,1,1, 5.496, 10445.009, 439.958, 52999.655 24/11/10,21:58:29,19,08,1, 11.8,1,1, 5.496, 10445.022, 439.950, 52999.634 24/11/10,21:58:30,00,09,1, 11.9,1,1, 5.502, 10445.015, 439.950, 52999.634 24/11/10,21:58:30,01,09,1, 11.9,1,1, 5.502, 10445.044, 439.940, 52999.590 24/11/10,21:58:30,02,09,1, 11.9,1,1, 5.502, 10445.076, 439.938, 52999.613 24/11/10,21:58:30,03,09,1, 11.9,1,1, 5.502, 10445.093, 439.955, 52999.562 24/11/10,21:58:30,04,09,1, 11.9,1,1, 5.502, 10445.079, 439.954, 52999.607 24/11/10,21:58:30,05,09,1, 11.9,1,1, 5.502, 10445.120, 439.950, 52999.641 24/11/10,21:58:30,06,09,1, 11.9,1,1, 5.502, 10445.134, 439.944, 52999.615 24/11/10,21:58:30,07,09,1, 11.9,1,1, 5.502, 10445.140, 439.950, 52999.574 24/11/10,21:58:30,08,09,1, 11.9,1,1, 5.502, 10445.172, 439.965, 52999.594 24/11/10,21:58:30,09,09,1, 11.9,1,1, 5.502, 10445.162, 439.966, 52999.580 24/11/10,21:58:30,10,09,1, 11.9,1,1, 5.502, 10445.174, 439.958, 52999.499 24/11/10,21:58:30,11,09,1, 11.9,1,1, 5.502, 10445.209, 439.949, 52999.537 24/11/10,21:58:30,12,09,1, 11.9,1,1, 5.502, 10445.214, 439.942, 52999.471 24/11/10,21:58:30,13,09,1, 11.9,1,1, 5.502, 10445.231, 439.951, 52999.490 24/11/10,21:58:30,14,09,1, 11.9,1,1, 5.502, 10445.258, 439.961, 52999.513 24/11/10,21:58:30,15,09,1, 11.9,1,1, 5.502, 10445.259, 439.965, 52999.553 24/11/10,21:58:30,16,09,1, 11.9,1,1, 5.502, 10445.259, 439.961, 52999.559 24/11/10,21:58:30,17,09,1, 11.9,1,1, 5.502, 10445.269, 439.952, 52999.486 24/11/10,21:58:30,18,09,1, 11.9,1,1, 5.502, 10445.297, 439.948, 52999.530 24/11/10,21:58:30,19,09,1, 11.9,1,1, 5.502, 10445.291, 439.955, 52999.507 24/11/10,21:58:31,00,09,1, 11.9,1,1, 5.495, 10445.282, 439.955, 52999.507 24/11/10,21:58:31,01,09,1, 11.9,1,1, 5.495, 10445.322, 439.934, 52999.500 24/11/10,21:58:31,02,09,1, 11.9,1,1, 5.495, 10445.356, 439.945, 52999.431 24/11/10,21:58:31,03,09,1, 11.9,1,1, 5.495, 10445.338, 439.961, 52999.459 24/11/10,21:58:31,04,09,1, 11.9,1,1, 5.495, 10445.352, 439.947, 52999.403 24/11/10,21:58:31,05,09,1, 11.9,1,1, 5.495, 10445.394, 439.941, 52999.474 24/11/10,21:58:31,06,09,1, 11.9,1,1, 5.495, 10445.411, 439.957, 52999.398 24/11/10,21:58:31,07,09,1, 11.9,1,1, 5.495, 10445.423, 439.942, 52999.386 24/11/10,21:58:31,08,09,1, 11.9,1,1, 5.495, 10445.400, 439.930, 52999.375 24/11/10,21:58:31,09,09,1, 11.9,1,1, 5.495, 10445.423, 439.953, 52999.449 24/11/10,21:58:31,10,09,1, 11.9,1,1, 5.495, 10445.440, 439.954, 52999.478 24/11/10,21:58:31,11,09,1, 11.9,1,1, 5.495, 10445.468, 439.925, 52999.371 24/11/10,21:58:31,12,09,1, 11.9,1,1, 5.495, 10445.438, 439.967, 52999.448 24/11/10,21:58:31,13,09,1, 11.9,1,1, 5.495, 10445.484, 439.911, 52999.407 24/11/10,21:58:31,14,09,1, 11.9,1,1, 5.495, 10445.499, 439.943, 52999.381 24/11/10,21:58:31,15,09,1, 11.9,1,1, 5.495, 10445.501, 439.913, 52999.339 24/11/10,21:58:31,16,09,1, 11.9,1,1, 5.495, 10445.503, 439.918, 52999.351 24/11/10,21:58:31,17,09,1, 11.9,1,1, 5.495, 10445.545, 439.902, 52999.370 24/11/10,21:58:31,18,09,1, 11.9,1,1, 5.495, 10445.514, 439.910, 52999.283 24/11/10,21:58:31,19,09,1, 11.9,1,1, 5.495, 10445.551, 439.906, 52999.325 24/11/10,21:58:32,00,08,1, 12.0,1,1, 5.495, 10445.549, 439.906, 52999.325 24/11/10,21:58:32,01,08,1, 12.0,1,1, 5.495, 10445.572, 439.877, 52999.322 24/11/10,21:58:32,02,08,1, 12.0,1,1, 5.495, 10445.574, 439.887, 52999.294 24/11/10,21:58:32,03,08,1, 12.0,1,1, 5.495, 10445.599, 439.866, 52999.312 24/11/10,21:58:32,04,08,1, 12.0,1,1, 5.495, 10445.609, 439.866, 52999.276 24/11/10,21:58:32,05,08,1, 12.0,1,1, 5.495, 10445.616, 439.864, 52999.302 24/11/10,21:58:32,06,08,1, 12.0,1,1, 5.495, 10445.650, 439.838, 52999.290 24/11/10,21:58:32,07,08,1, 12.0,1,1, 5.495, 10445.651, 439.840, 52999.268 24/11/10,21:58:32,08,08,1, 12.0,1,1, 5.495, 10445.640, 439.819, 52999.230 24/11/10,21:58:32,09,08,1, 12.0,1,1, 5.495, 10445.662, 439.823, 52999.224 24/11/10,21:58:32,10,08,1, 12.0,1,1, 5.495, 10445.671, 439.834, 52999.225 24/11/10,21:58:32,11,08,1, 12.0,1,1, 5.495, 10445.671, 439.813, 52999.271 24/11/10,21:58:32,12,08,1, 12.0,1,1, 5.495, 10445.688, 439.799, 52999.276 24/11/10,21:58:32,13,08,1, 12.0,1,1, 5.495, 10445.700, 439.791, 52999.174 24/11/10,21:58:32,14,08,1, 12.0,1,1, 5.495, 10445.720, 439.790, 52999.204 24/11/10,21:58:32,15,08,1, 12.0,1,1, 5.495, 10445.749, 439.748, 52999.191 24/11/10,21:58:32,16,08,1, 12.0,1,1, 5.495, 10445.750, 439.757, 52999.166 24/11/10,21:58:32,17,08,1, 12.0,1,1, 5.495, 10445.764, 439.766, 52999.161 24/11/10,21:58:32,18,08,1, 12.0,1,1, 5.495, 10445.761, 439.753, 52999.231 24/11/10,21:58:32,19,08,1, 12.0,1,1, 5.495, 10445.756, 439.730, 52999.153 24/11/10,21:58:33,00,08,1, 11.9,1,1, 5.502, 10445.750, 439.730, 52999.153 24/11/10,21:58:33,01,08,1, 11.9,1,1, 5.502, 10445.800, 439.717, 52999.149 24/11/10,21:58:33,02,08,1, 11.9,1,1, 5.502, 10445.836, 439.712, 52999.148 24/11/10,21:58:33,03,08,1, 11.9,1,1, 5.502, 10445.830, 439.711, 52999.109 24/11/10,21:58:33,04,08,1, 11.9,1,1, 5.502, 10445.827, 439.699, 52999.142 24/11/10,21:58:33,05,08,1, 11.9,1,1, 5.502, 10445.832, 439.664, 52999.155 24/11/10,21:58:33,06,08,1, 11.9,1,1, 5.502, 10445.848, 439.675, 52999.089 24/11/10,21:58:33,07,08,1, 11.9,1,1, 5.502, 10445.895, 439.661, 52999.133 24/11/10,21:58:33,08,08,1, 11.9,1,1, 5.502, 10445.877, 439.653, 52999.125 24/11/10,21:58:33,09,08,1, 11.9,1,1, 5.502, 10445.889, 439.664, 52999.108 24/11/10,21:58:33,10,08,1, 11.9,1,1, 5.502, 10445.899, 439.657, 52999.108 24/11/10,21:58:33,11,08,1, 11.9,1,1, 5.502, 10445.905, 439.640, 52999.118 24/11/10,21:58:33,12,08,1, 11.9,1,1, 5.502, 10445.935, 439.621, 52999.026 24/11/10,21:58:33,13,08,1, 11.9,1,1, 5.502, 10445.942, 439.624, 52999.112 24/11/10,21:58:33,14,08,1, 11.9,1,1, 5.502, 10445.988, 439.614, 52999.077 24/11/10,21:58:33,15,08,1, 11.9,1,1, 5.502, 10445.975, 439.603, 52999.107 24/11/10,21:58:33,16,08,1, 11.9,1,1, 5.502, 10445.995, 439.603, 52999.080 24/11/10,21:58:33,17,08,1, 11.9,1,1, 5.502, 10445.985, 439.589, 52999.060 24/11/10,21:58:33,18,08,1, 11.9,1,1, 5.502, 10446.005, 439.608, 52998.979 24/11/10,21:58:33,19,08,1, 11.9,1,1, 5.502, 10446.012, 439.580, 52999.019 24/11/10,21:58:34,00,08,1, 11.8,1,1, 5.492, 10446.008, 439.580, 52999.019 24/11/10,21:58:34,01,08,1, 11.8,1,1, 5.492, 10446.016, 439.586, 52999.008 24/11/10,21:58:34,02,08,1, 11.8,1,1, 5.492, 10446.058, 439.584, 52998.989 24/11/10,21:58:34,03,08,1, 11.8,1,1, 5.492, 10446.046, 439.551, 52999.012 24/11/10,21:58:34,04,08,1, 11.8,1,1, 5.492, 10446.053, 439.568, 52998.952 24/11/10,21:58:34,05,08,1, 11.8,1,1, 5.492, 10446.057, 439.560, 52999.008 24/11/10,21:58:34,06,08,1, 11.8,1,1, 5.492, 10446.085, 439.550, 52998.940 24/11/10,21:58:34,07,08,1, 11.8,1,1, 5.492, 10446.098, 439.533, 52998.979 24/11/10,21:58:34,08,08,1, 11.8,1,1, 5.492, 10446.107, 439.566, 52998.978 24/11/10,21:58:34,09,08,1, 11.8,1,1, 5.492, 10446.127, 439.548, 52998.987 24/11/10,21:58:34,10,08,1, 11.8,1,1, 5.492, 10446.126, 439.567, 52998.958 24/11/10,21:58:34,11,08,1, 11.8,1,1, 5.492, 10446.116, 439.567, 52998.943 24/11/10,21:58:34,12,08,1, 11.8,1,1, 5.492, 10446.151, 439.569, 52998.922 24/11/10,21:58:34,13,08,1, 11.8,1,1, 5.492, 10446.119, 439.568, 52998.912 24/11/10,21:58:34,14,08,1, 11.8,1,1, 5.492, 10446.167, 439.544, 52998.920 24/11/10,21:58:34,15,08,1, 11.8,1,1, 5.492, 10446.166, 439.541, 52998.889 24/11/10,21:58:34,16,08,1, 11.8,1,1, 5.492, 10446.150, 439.520, 52998.856 24/11/10,21:58:34,17,08,1, 11.8,1,1, 5.492, 10446.194, 439.556, 52998.947 24/11/10,21:58:34,18,08,1, 11.8,1,1, 5.492, 10446.183, 439.544, 52998.932 24/11/10,21:58:34,19,08,1, 11.8,1,1, 5.492, 10446.182, 439.537, 52998.938 24/11/10,21:58:35,00,08,1, 11.9,1,1, 5.497, 10446.175, 439.537, 52998.938 24/11/10,21:58:35,01,08,1, 11.9,1,1, 5.497, 10446.189, 439.530, 52998.922 24/11/10,21:58:35,02,08,1, 11.9,1,1, 5.497, 10446.240, 439.536, 52998.929 24/11/10,21:58:35,03,08,1, 11.9,1,1, 5.497, 10446.205, 439.503, 52998.827 24/11/10,21:58:35,04,08,1, 11.9,1,1, 5.497, 10446.220, 439.519, 52998.840 24/11/10,21:58:35,05,08,1, 11.9,1,1, 5.497, 10446.234, 439.526, 52998.851 24/11/10,21:58:35,06,08,1, 11.9,1,1, 5.497, 10446.220, 439.528, 52998.775 24/11/10,21:58:35,07,08,1, 11.9,1,1, 5.497, 10446.263, 439.501, 52998.779 24/11/10,21:58:35,08,08,1, 11.9,1,1, 5.497, 10446.267, 439.514, 52998.884 24/11/10,21:58:35,09,08,1, 11.9,1,1, 5.497, 10446.267, 439.514, 52998.774 24/11/10,21:58:35,10,08,1, 11.9,1,1, 5.497, 10446.297, 439.511, 52998.795 24/11/10,21:58:35,11,08,1, 11.9,1,1, 5.497, 10446.310, 439.505, 52998.843 24/11/10,21:58:35,12,08,1, 11.9,1,1, 5.497, 10446.292, 439.485, 52998.799 24/11/10,21:58:35,13,08,1, 11.9,1,1, 5.497, 10446.305, 439.488, 52998.826 24/11/10,21:58:35,14,08,1, 11.9,1,1, 5.497, 10446.322, 439.473, 52998.780 24/11/10,21:58:35,15,08,1, 11.9,1,1, 5.497, 10446.308, 439.474, 52998.770 24/11/10,21:58:35,16,08,1, 11.9,1,1, 5.497, 10446.317, 439.485, 52998.790 24/11/10,21:58:35,17,08,1, 11.9,1,1, 5.497, 10446.358, 439.482, 52998.723 24/11/10,21:58:35,18,08,1, 11.9,1,1, 5.497, 10446.366, 439.489, 52998.744 24/11/10,21:58:35,19,08,1, 11.9,1,1, 5.497, 10446.329, 439.470, 52998.691 24/11/10,21:58:36,00,08,1, 11.9,1,1, 5.497, 10446.326, 439.470, 52998.691 24/11/10,21:58:36,01,08,1, 11.9,1,1, 5.497, 10446.358, 439.454, 52998.698 24/11/10,21:58:36,02,08,1, 11.9,1,1, 5.497, 10446.363, 439.471, 52998.784 24/11/10,21:58:36,03,08,1, 11.9,1,1, 5.497, 10446.398, 439.475, 52998.729 24/11/10,21:58:36,04,08,1, 11.9,1,1, 5.497, 10446.385, 439.457, 52998.759 24/11/10,21:58:36,05,08,1, 11.9,1,1, 5.497, 10446.396, 439.454, 52998.776 24/11/10,21:58:36,06,08,1, 11.9,1,1, 5.497, 10446.418, 439.452, 52998.741 24/11/10,21:58:36,07,08,1, 11.9,1,1, 5.497, 10446.407, 439.440, 52998.695 24/11/10,21:58:36,08,08,1, 11.9,1,1, 5.497, 10446.443, 439.428, 52998.644 24/11/10,21:58:36,09,08,1, 11.9,1,1, 5.497, 10446.466, 439.441, 52998.676 24/11/10,21:58:36,10,08,1, 11.9,1,1, 5.497, 10446.457, 439.439, 52998.632 24/11/10,21:58:36,11,08,1, 11.9,1,1, 5.497, 10446.446, 439.433, 52998.594 24/11/10,21:58:36,12,08,1, 11.9,1,1, 5.497, 10446.485, 439.439, 52998.613 24/11/10,21:58:36,13,08,1, 11.9,1,1, 5.497, 10446.490, 439.432, 52998.654 24/11/10,21:58:36,14,08,1, 11.9,1,1, 5.497, 10446.477, 439.417, 52998.696 24/11/10,21:58:36,15,08,1, 11.9,1,1, 5.497, 10446.497, 439.451, 52998.678 24/11/10,21:58:36,16,08,1, 11.9,1,1, 5.497, 10446.492, 439.417, 52998.617 24/11/10,21:58:36,17,08,1, 11.9,1,1, 5.497, 10446.507, 439.421, 52998.644 24/11/10,21:58:36,18,08,1, 11.9,1,1, 5.497, 10446.506, 439.421, 52998.655 24/11/10,21:58:36,19,08,1, 11.9,1,1, 5.497, 10446.536, 439.399, 52998.625 24/11/10,21:58:37,00,08,1, 11.9,1,1, 5.497, 10446.534, 439.399, 52998.625 24/11/10,21:58:37,01,08,1, 11.9,1,1, 5.497, 10446.553, 439.420, 52998.585 24/11/10,21:58:37,02,08,1, 11.9,1,1, 5.497, 10446.534, 439.396, 52998.553 24/11/10,21:58:37,03,08,1, 11.9,1,1, 5.497, 10446.534, 439.426, 52998.580 24/11/10,21:58:37,04,08,1, 11.9,1,1, 5.497, 10446.560, 439.400, 52998.546 24/11/10,21:58:37,05,08,1, 11.9,1,1, 5.497, 10446.566, 439.398, 52998.531 24/11/10,21:58:37,06,08,1, 11.9,1,1, 5.497, 10446.590, 439.370, 52998.549 24/11/10,21:58:37,07,08,1, 11.9,1,1, 5.497, 10446.581, 439.360, 52998.463 24/11/10,21:58:37,08,08,1, 11.9,1,1, 5.497, 10446.572, 439.356, 52998.562 24/11/10,21:58:37,09,08,1, 11.9,1,1, 5.497, 10446.604, 439.362, 52998.441 24/11/10,21:58:37,10,08,1, 11.9,1,1, 5.497, 10446.574, 439.377, 52998.458 24/11/10,21:58:37,11,08,1, 11.9,1,1, 5.497, 10446.610, 439.336, 52998.500 24/11/10,21:58:37,12,08,1, 11.9,1,1, 5.497, 10446.610, 439.349, 52998.526 24/11/10,21:58:37,13,08,1, 11.9,1,1, 5.497, 10446.613, 439.347, 52998.498 24/11/10,21:58:37,14,08,1, 11.9,1,1, 5.497, 10446.621, 439.350, 52998.479 24/11/10,21:58:37,15,08,1, 11.9,1,1, 5.497, 10446.613, 439.316, 52998.540 24/11/10,21:58:37,16,08,1, 11.9,1,1, 5.497, 10446.621, 439.320, 52998.502 24/11/10,21:58:37,17,08,1, 11.9,1,1, 5.497, 10446.653, 439.318, 52998.437 24/11/10,21:58:37,18,08,1, 11.9,1,1, 5.497, 10446.626, 439.301, 52998.408 24/11/10,21:58:37,19,08,1, 11.9,1,1, 5.497, 10446.674, 439.314, 52998.495 24/11/10,21:58:38,00,08,1, 11.9,1,1, 5.498, 10446.668, 439.314, 52998.495 24/11/10,21:58:38,01,08,1, 11.9,1,1, 5.498, 10446.682, 439.301, 52998.466 24/11/10,21:58:38,02,08,1, 11.9,1,1, 5.498, 10446.689, 439.288, 52998.491 24/11/10,21:58:38,03,08,1, 11.9,1,1, 5.498, 10446.684, 439.288, 52998.465 24/11/10,21:58:38,04,08,1, 11.9,1,1, 5.498, 10446.685, 439.268, 52998.454 24/11/10,21:58:38,05,08,1, 11.9,1,1, 5.498, 10446.689, 439.262, 52998.384 24/11/10,21:58:38,06,08,1, 11.9,1,1, 5.498, 10446.703, 439.258, 52998.349 24/11/10,21:58:38,07,08,1, 11.9,1,1, 5.498, 10446.675, 439.240, 52998.364 24/11/10,21:58:38,08,08,1, 11.9,1,1, 5.498, 10446.714, 439.239, 52998.378 24/11/10,21:58:38,09,08,1, 11.9,1,1, 5.498, 10446.714, 439.238, 52998.379 24/11/10,21:58:38,10,08,1, 11.9,1,1, 5.498, 10446.712, 439.234, 52998.347 24/11/10,21:58:38,11,08,1, 11.9,1,1, 5.498, 10446.720, 439.215, 52998.335 24/11/10,21:58:38,12,08,1, 11.9,1,1, 5.498, 10446.711, 439.204, 52998.361 24/11/10,21:58:38,13,08,1, 11.9,1,1, 5.498, 10446.754, 439.197, 52998.322 24/11/10,21:58:38,14,08,1, 11.9,1,1, 5.498, 10446.739, 439.178, 52998.338 24/11/10,21:58:38,15,08,1, 11.9,1,1, 5.498, 10446.733, 439.183, 52998.381 24/11/10,21:58:38,16,08,1, 11.9,1,1, 5.498, 10446.742, 439.192, 52998.395 24/11/10,21:58:38,17,08,1, 11.9,1,1, 5.498, 10446.751, 439.177, 52998.298 24/11/10,21:58:38,18,08,1, 11.9,1,1, 5.498, 10446.759, 439.151, 52998.278 24/11/10,21:58:38,19,08,1, 11.9,1,1, 5.498, 10446.762, 439.157, 52998.290 24/11/10,21:58:39,00,08,1, 11.9,1,1, 5.500, 10446.759, 439.157, 52998.290 24/11/10,21:58:39,01,08,1, 11.9,1,1, 5.500, 10446.778, 439.140, 52998.237 24/11/10,21:58:39,02,08,1, 11.9,1,1, 5.500, 10446.766, 439.133, 52998.232 24/11/10,21:58:39,03,08,1, 11.9,1,1, 5.500, 10446.775, 439.131, 52998.274 24/11/10,21:58:39,04,08,1, 11.9,1,1, 5.500, 10446.782, 439.128, 52998.227 24/11/10,21:58:39,05,08,1, 11.9,1,1, 5.500, 10446.793, 439.134, 52998.277 24/11/10,21:58:39,06,08,1, 11.9,1,1, 5.500, 10446.791, 439.134, 52998.261 24/11/10,21:58:39,07,08,1, 11.9,1,1, 5.500, 10446.806, 439.134, 52998.211 24/11/10,21:58:39,08,08,1, 11.9,1,1, 5.500, 10446.816, 439.112, 52998.216 24/11/10,21:58:39,09,08,1, 11.9,1,1, 5.500, 10446.820, 439.088, 52998.244 24/11/10,21:58:39,10,08,1, 11.9,1,1, 5.500, 10446.840, 439.098, 52998.252 24/11/10,21:58:39,11,08,1, 11.9,1,1, 5.500, 10446.843, 439.082, 52998.193 24/11/10,21:58:39,12,08,1, 11.9,1,1, 5.500, 10446.840, 439.074, 52998.114 24/11/10,21:58:39,13,08,1, 11.9,1,1, 5.500, 10446.853, 439.063, 52998.179 24/11/10,21:58:39,14,08,1, 11.9,1,1, 5.500, 10446.842, 439.078, 52998.219 24/11/10,21:58:39,15,08,1, 11.9,1,1, 5.500, 10446.825, 439.050, 52998.184 24/11/10,21:58:39,16,08,1, 11.9,1,1, 5.500, 10446.853, 439.068, 52998.170 24/11/10,21:58:39,17,08,1, 11.9,1,1, 5.500, 10446.877, 439.038, 52998.103 24/11/10,21:58:39,18,08,1, 11.9,1,1, 5.500, 10446.840, 439.027, 52998.103 24/11/10,21:58:39,19,08,1, 11.9,1,1, 5.500, 10446.856, 439.034, 52998.171 24/11/10,21:58:40,00,08,1, 11.9,1,1, 5.498, 10446.851, 439.034, 52998.171 24/11/10,21:58:40,01,08,1, 11.9,1,1, 5.498, 10446.866, 439.000, 52998.105 24/11/10,21:58:40,02,08,1, 11.9,1,1, 5.498, 10446.868, 439.007, 52998.094 24/11/10,21:58:40,03,08,1, 11.9,1,1, 5.498, 10446.889, 439.004, 52998.099 24/11/10,21:58:40,04,08,1, 11.9,1,1, 5.498, 10446.891, 438.996, 52998.088 24/11/10,21:58:40,05,08,1, 11.9,1,1, 5.498, 10446.899, 438.980, 52998.080 24/11/10,21:58:40,06,08,1, 11.9,1,1, 5.498, 10446.872, 438.968, 52998.083 24/11/10,21:58:40,07,08,1, 11.9,1,1, 5.498, 10446.903, 438.949, 52998.004 24/11/10,21:58:40,08,08,1, 11.9,1,1, 5.498, 10446.910, 438.944, 52997.993 24/11/10,21:58:40,09,08,1, 11.9,1,1, 5.498, 10446.922, 438.941, 52998.069 24/11/10,21:58:40,10,08,1, 11.9,1,1, 5.498, 10446.936, 438.936, 52998.029 24/11/10,21:58:40,11,08,1, 11.9,1,1, 5.498, 10446.935, 438.946, 52998.049 24/11/10,21:58:40,12,08,1, 11.9,1,1, 5.498, 10446.927, 438.937, 52998.098 24/11/10,21:58:40,13,08,1, 11.9,1,1, 5.498, 10446.949, 438.926, 52997.992 24/11/10,21:58:40,14,08,1, 11.9,1,1, 5.498, 10446.930, 438.903, 52998.036 24/11/10,21:58:40,15,08,1, 11.9,1,1, 5.498, 10446.957, 438.914, 52997.987 24/11/10,21:58:40,16,08,1, 11.9,1,1, 5.498, 10446.940, 438.912, 52997.951 24/11/10,21:58:40,17,08,1, 11.9,1,1, 5.498, 10446.960, 438.897, 52998.045 24/11/10,21:58:40,18,08,1, 11.9,1,1, 5.498, 10446.939, 438.891, 52998.042 24/11/10,21:58:40,19,08,1, 11.9,1,1, 5.498, 10446.962, 438.868, 52997.916 24/11/10,21:58:41,00,08,1, 12.0,1,1, 5.493, 10446.960, 438.868, 52997.916 24/11/10,21:58:41,01,08,1, 12.0,1,1, 5.493, 10446.966, 438.874, 52998.004 24/11/10,21:58:41,02,08,1, 12.0,1,1, 5.493, 10446.970, 438.868, 52997.982 24/11/10,21:58:41,03,08,1, 12.0,1,1, 5.493, 10446.977, 438.872, 52997.922 24/11/10,21:58:41,04,08,1, 12.0,1,1, 5.493, 10446.976, 438.843, 52997.898 24/11/10,21:58:41,05,08,1, 12.0,1,1, 5.493, 10446.962, 438.858, 52997.973 24/11/10,21:58:41,06,08,1, 12.0,1,1, 5.493, 10446.974, 438.822, 52997.864 24/11/10,21:58:41,07,08,1, 12.0,1,1, 5.493, 10446.994, 438.838, 52998.052 24/11/10,21:58:41,08,08,1, 12.0,1,1, 5.493, 10447.006, 438.826, 52997.879 24/11/10,21:58:41,09,08,1, 12.0,1,1, 5.493, 10446.987, 438.838, 52997.867 24/11/10,21:58:41,10,08,1, 12.0,1,1, 5.493, 10447.001, 438.821, 52997.885 24/11/10,21:58:41,11,08,1, 12.0,1,1, 5.493, 10447.011, 438.824, 52997.857 24/11/10,21:58:41,12,08,1, 12.0,1,1, 5.493, 10447.016, 438.816, 52997.819 24/11/10,21:58:41,13,08,1, 12.0,1,1, 5.493, 10447.010, 438.779, 52997.780 24/11/10,21:58:41,14,08,1, 12.0,1,1, 5.493, 10447.028, 438.789, 52997.828 24/11/10,21:58:41,15,08,1, 12.0,1,1, 5.493, 10447.017, 438.771, 52997.798 24/11/10,21:58:41,16,08,1, 12.0,1,1, 5.493, 10447.034, 438.781, 52997.863 24/11/10,21:58:41,17,08,1, 12.0,1,1, 5.493, 10447.036, 438.775, 52997.826 24/11/10,21:58:41,18,08,1, 12.0,1,1, 5.493, 10447.045, 438.790, 52997.827 24/11/10,21:58:41,19,08,1, 12.0,1,1, 5.493, 10447.065, 438.777, 52997.779 24/11/10,21:58:42,00,08,1, 11.9,1,1, 5.502, 10447.060, 438.777, 52997.779 24/11/10,21:58:42,01,08,1, 11.9,1,1, 5.502, 10447.054, 438.788, 52997.823 24/11/10,21:58:42,02,08,1, 11.9,1,1, 5.502, 10447.068, 438.750, 52997.801 24/11/10,21:58:42,03,08,1, 11.9,1,1, 5.502, 10447.092, 438.759, 52997.815 24/11/10,21:58:42,04,08,1, 11.9,1,1, 5.502, 10447.076, 438.740, 52997.761 24/11/10,21:58:42,05,08,1, 11.9,1,1, 5.502, 10447.086, 438.755, 52997.787 24/11/10,21:58:42,06,08,1, 11.9,1,1, 5.502, 10447.055, 438.736, 52997.745 24/11/10,21:58:42,07,08,1, 11.9,1,1, 5.502, 10447.080, 438.744, 52997.767 24/11/10,21:58:42,08,08,1, 11.9,1,1, 5.502, 10447.089, 438.715, 52997.690 24/11/10,21:58:42,09,08,1, 11.9,1,1, 5.502, 10447.068, 438.761, 52997.760 24/11/10,21:58:42,10,08,1, 11.9,1,1, 5.502, 10447.063, 438.706, 52997.767 24/11/10,21:58:42,11,08,1, 11.9,1,1, 5.502, 10447.056, 438.732, 52997.805 24/11/10,21:58:42,12,08,1, 11.9,1,1, 5.502, 10447.096, 438.717, 52997.777 24/11/10,21:58:42,13,08,1, 11.9,1,1, 5.502, 10447.081, 438.713, 52997.788 24/11/10,21:58:42,14,08,1, 11.9,1,1, 5.502, 10447.109, 438.697, 52997.706 24/11/10,21:58:42,15,08,1, 11.9,1,1, 5.502, 10447.117, 438.720, 52997.709 24/11/10,21:58:42,16,08,1, 11.9,1,1, 5.502, 10447.104, 438.705, 52997.717 24/11/10,21:58:42,17,08,1, 11.9,1,1, 5.502, 10447.125, 438.704, 52997.751 24/11/10,21:58:42,18,08,1, 11.9,1,1, 5.502, 10447.117, 438.700, 52997.723 24/11/10,21:58:42,19,08,1, 11.9,1,1, 5.502, 10447.123, 438.675, 52997.742 24/11/10,21:58:43,00,08,1, 11.9,1,1, 5.499, 10447.118, 438.675, 52997.742 24/11/10,21:58:43,01,08,1, 11.9,1,1, 5.499, 10447.097, 438.670, 52997.775 24/11/10,21:58:43,02,08,1, 11.9,1,1, 5.499, 10447.108, 438.663, 52997.659 24/11/10,21:58:43,03,08,1, 11.9,1,1, 5.499, 10447.108, 438.662, 52997.724 24/11/10,21:58:43,04,08,1, 11.9,1,1, 5.499, 10447.132, 438.662, 52997.636 24/11/10,21:58:43,05,08,1, 11.9,1,1, 5.499, 10447.084, 438.636, 52997.682 24/11/10,21:58:43,06,08,1, 11.9,1,1, 5.499, 10447.149, 438.633, 52997.711 24/11/10,21:58:43,07,08,1, 11.9,1,1, 5.499, 10447.146, 438.628, 52997.567 24/11/10,21:58:43,08,08,1, 11.9,1,1, 5.499, 10447.163, 438.618, 52997.551 24/11/10,21:58:43,09,08,1, 11.9,1,1, 5.499, 10447.151, 438.588, 52997.580 24/11/10,21:58:43,10,08,1, 11.9,1,1, 5.499, 10447.138, 438.603, 52997.656 24/11/10,21:58:43,11,08,1, 11.9,1,1, 5.499, 10447.156, 438.573, 52997.567 24/11/10,21:58:43,12,08,1, 11.9,1,1, 5.499, 10447.156, 438.591, 52997.580 24/11/10,21:58:43,13,08,1, 11.9,1,1, 5.499, 10447.153, 438.589, 52997.573 24/11/10,21:58:43,14,08,1, 11.9,1,1, 5.499, 10447.184, 438.580, 52997.556 24/11/10,21:58:43,15,08,1, 11.9,1,1, 5.499, 10447.188, 438.566, 52997.671 24/11/10,21:58:43,16,08,1, 11.9,1,1, 5.499, 10447.167, 438.580, 52997.663 24/11/10,21:58:43,17,08,1, 11.9,1,1, 5.499, 10447.174, 438.563, 52997.665 24/11/10,21:58:43,18,08,1, 11.9,1,1, 5.499, 10447.193, 438.546, 52997.609 24/11/10,21:58:43,19,08,1, 11.9,1,1, 5.499, 10447.186, 438.543, 52997.603 24/11/10,21:58:44,00,08,1, 11.9,1,1, 5.497, 10447.185, 438.543, 52997.603 24/11/10,21:58:44,01,08,1, 11.9,1,1, 5.497, 10447.196, 438.523, 52997.617 24/11/10,21:58:44,02,08,1, 11.9,1,1, 5.497, 10447.224, 438.529, 52997.574 24/11/10,21:58:44,03,08,1, 11.9,1,1, 5.497, 10447.192, 438.530, 52997.596 24/11/10,21:58:44,04,08,1, 11.9,1,1, 5.497, 10447.206, 438.521, 52997.601 24/11/10,21:58:44,05,08,1, 11.9,1,1, 5.497, 10447.250, 438.511, 52997.499 24/11/10,21:58:44,06,08,1, 11.9,1,1, 5.497, 10447.217, 438.512, 52997.546 24/11/10,21:58:44,07,08,1, 11.9,1,1, 5.497, 10447.217, 438.494, 52997.511 24/11/10,21:58:44,08,08,1, 11.9,1,1, 5.497, 10447.262, 438.493, 52997.533 24/11/10,21:58:44,09,08,1, 11.9,1,1, 5.497, 10447.232, 438.467, 52997.491 24/11/10,21:58:44,10,08,1, 11.9,1,1, 5.497, 10447.228, 438.498, 52997.555 24/11/10,21:58:44,11,08,1, 11.9,1,1, 5.497, 10447.234, 438.463, 52997.472 24/11/10,21:58:44,12,08,1, 11.9,1,1, 5.497, 10447.232, 438.481, 52997.551 24/11/10,21:58:44,13,08,1, 11.9,1,1, 5.497, 10447.239, 438.458, 52997.419 24/11/10,21:58:44,14,08,1, 11.9,1,1, 5.497, 10447.253, 438.425, 52997.412 24/11/10,21:58:44,15,08,1, 11.9,1,1, 5.497, 10447.264, 438.434, 52997.446 24/11/10,21:58:44,16,08,1, 11.9,1,1, 5.497, 10447.254, 438.435, 52997.450 24/11/10,21:58:44,17,08,1, 11.9,1,1, 5.497, 10447.240, 438.441, 52997.383 24/11/10,21:58:44,18,08,1, 11.9,1,1, 5.497, 10447.250, 438.423, 52997.436 24/11/10,21:58:44,19,08,1, 11.9,1,1, 5.497, 10447.258, 438.432, 52997.439 24/11/10,21:58:45,00,08,1, 11.9,1,1, 5.498, 10447.252, 438.432, 52997.439 24/11/10,21:58:45,01,08,1, 11.9,1,1, 5.498, 10447.276, 438.401, 52997.372 24/11/10,21:58:45,02,08,1, 11.9,1,1, 5.498, 10447.257, 438.408, 52997.425 24/11/10,21:58:45,03,08,1, 11.9,1,1, 5.498, 10447.275, 438.417, 52997.430 24/11/10,21:58:45,04,08,1, 11.9,1,1, 5.498, 10447.277, 438.387, 52997.358 24/11/10,21:58:45,05,08,1, 11.9,1,1, 5.498, 10447.254, 438.380, 52997.308 24/11/10,21:58:45,06,08,1, 11.9,1,1, 5.498, 10447.292, 438.391, 52997.322 24/11/10,21:58:45,07,08,1, 11.9,1,1, 5.498, 10447.299, 438.381, 52997.382 24/11/10,21:58:45,08,08,1, 11.9,1,1, 5.498, 10447.294, 438.379, 52997.317 24/11/10,21:58:45,09,08,1, 11.9,1,1, 5.498, 10447.266, 438.378, 52997.313 24/11/10,21:58:45,10,08,1, 11.9,1,1, 5.498, 10447.308, 438.374, 52997.306 24/11/10,21:58:45,11,08,1, 11.9,1,1, 5.498, 10447.285, 438.353, 52997.392 24/11/10,21:58:45,12,08,1, 11.9,1,1, 5.498, 10447.308, 438.363, 52997.319 24/11/10,21:58:45,13,08,1, 11.9,1,1, 5.498, 10447.310, 438.358, 52997.337 24/11/10,21:58:45,14,08,1, 11.9,1,1, 5.498, 10447.279, 438.333, 52997.353 24/11/10,21:58:45,15,08,1, 11.9,1,1, 5.498, 10447.299, 438.354, 52997.268 24/11/10,21:58:45,16,08,1, 11.9,1,1, 5.498, 10447.315, 438.362, 52997.296 24/11/10,21:58:45,17,08,1, 11.9,1,1, 5.498, 10447.320, 438.321, 52997.309 24/11/10,21:58:45,18,08,1, 11.9,1,1, 5.498, 10447.302, 438.330, 52997.304 24/11/10,21:58:45,19,08,1, 11.9,1,1, 5.498, 10447.313, 438.346, 52997.297 24/11/10,21:58:46,00,08,1, 11.9,1,1, 5.501, 10447.310, 438.346, 52997.297 24/11/10,21:58:46,01,08,1, 11.9,1,1, 5.501, 10447.305, 438.317, 52997.331 24/11/10,21:58:46,02,08,1, 11.9,1,1, 5.501, 10447.309, 438.330, 52997.281 24/11/10,21:58:46,03,08,1, 11.9,1,1, 5.501, 10447.312, 438.297, 52997.298 24/11/10,21:58:46,04,08,1, 11.9,1,1, 5.501, 10447.304, 438.288, 52997.258 24/11/10,21:58:46,05,08,1, 11.9,1,1, 5.501, 10447.293, 438.307, 52997.225 24/11/10,21:58:46,06,08,1, 11.9,1,1, 5.501, 10447.283, 438.294, 52997.288 24/11/10,21:58:46,07,08,1, 11.9,1,1, 5.501, 10447.286, 438.302, 52997.213 24/11/10,21:58:46,08,08,1, 11.9,1,1, 5.501, 10447.303, 438.263, 52997.210 24/11/10,21:58:46,09,08,1, 11.9,1,1, 5.501, 10447.296, 438.279, 52997.219 24/11/10,21:58:46,10,08,1, 11.9,1,1, 5.501, 10447.283, 438.245, 52997.135 24/11/10,21:58:46,11,08,1, 11.9,1,1, 5.501, 10447.326, 438.254, 52997.222 24/11/10,21:58:46,12,08,1, 11.9,1,1, 5.501, 10447.319, 438.245, 52997.165 24/11/10,21:58:46,13,08,1, 11.9,1,1, 5.501, 10447.306, 438.220, 52997.186 24/11/10,21:58:46,14,08,1, 11.9,1,1, 5.501, 10447.314, 438.214, 52997.225 24/11/10,21:58:46,15,08,1, 11.9,1,1, 5.501, 10447.311, 438.211, 52997.187 24/11/10,21:58:46,16,08,1, 11.9,1,1, 5.501, 10447.295, 438.226, 52997.208 24/11/10,21:58:46,17,08,1, 11.9,1,1, 5.501, 10447.312, 438.194, 52997.156 24/11/10,21:58:46,18,08,1, 11.9,1,1, 5.501, 10447.292, 438.185, 52997.180 24/11/10,21:58:46,19,08,1, 11.9,1,1, 5.501, 10447.314, 438.168, 52997.118 24/11/10,21:58:47,00,08,1, 11.9,1,1, 5.494, 10447.310, 438.168, 52997.118 24/11/10,21:58:47,01,08,1, 11.9,1,1, 5.494, 10447.297, 438.174, 52997.149 24/11/10,21:58:47,02,08,1, 11.9,1,1, 5.494, 10447.298, 438.139, 52997.108 24/11/10,21:58:47,03,08,1, 11.9,1,1, 5.494, 10447.303, 438.149, 52997.063 24/11/10,21:58:47,04,08,1, 11.9,1,1, 5.494, 10447.302, 438.130, 52997.067 24/11/10,21:58:47,05,08,1, 11.9,1,1, 5.494, 10447.294, 438.110, 52997.142 24/11/10,21:58:47,06,08,1, 11.9,1,1, 5.494, 10447.298, 438.088, 52997.035 24/11/10,21:58:47,07,08,1, 11.9,1,1, 5.494, 10447.300, 438.062, 52997.043 24/11/10,21:58:47,08,08,1, 11.9,1,1, 5.494, 10447.298, 438.087, 52997.092 24/11/10,21:58:47,09,08,1, 11.9,1,1, 5.494, 10447.298, 438.064, 52997.112 24/11/10,21:58:47,10,08,1, 11.9,1,1, 5.494, 10447.285, 438.054, 52997.069 24/11/10,21:58:47,11,08,1, 11.9,1,1, 5.494, 10447.293, 438.045, 52997.073 24/11/10,21:58:47,12,08,1, 11.9,1,1, 5.494, 10447.315, 438.030, 52997.044 24/11/10,21:58:47,13,08,1, 11.9,1,1, 5.494, 10447.318, 438.030, 52997.074 24/11/10,21:58:47,14,08,1, 11.9,1,1, 5.494, 10447.306, 437.998, 52997.041 24/11/10,21:58:47,15,08,1, 11.9,1,1, 5.494, 10447.305, 437.991, 52996.987 24/11/10,21:58:47,16,08,1, 11.9,1,1, 5.494, 10447.326, 437.988, 52997.050 24/11/10,21:58:47,17,08,1, 11.9,1,1, 5.494, 10447.307, 437.985, 52997.006 24/11/10,21:58:47,18,08,1, 11.9,1,1, 5.494, 10447.333, 437.985, 52997.018 24/11/10,21:58:47,19,08,1, 11.9,1,1, 5.494, 10447.344, 437.961, 52996.987 24/11/10,21:58:48,00,08,1, 12.0,1,1, 5.495, 10447.344, 437.961, 52996.987 24/11/10,21:58:48,01,08,1, 12.0,1,1, 5.495, 10447.350, 437.923, 52996.912 24/11/10,21:58:48,02,08,1, 12.0,1,1, 5.495, 10447.345, 437.933, 52996.912 24/11/10,21:58:48,03,08,1, 12.0,1,1, 5.495, 10447.329, 437.912, 52996.946 24/11/10,21:58:48,04,08,1, 12.0,1,1, 5.495, 10447.355, 437.912, 52996.954 24/11/10,21:58:48,05,08,1, 12.0,1,1, 5.495, 10447.348, 437.894, 52997.022 24/11/10,21:58:48,06,08,1, 12.0,1,1, 5.495, 10447.356, 437.872, 52996.865 24/11/10,21:58:48,07,08,1, 12.0,1,1, 5.495, 10447.366, 437.840, 52996.890 24/11/10,21:58:48,08,08,1, 12.0,1,1, 5.495, 10447.351, 437.870, 52996.910 24/11/10,21:58:48,09,08,1, 12.0,1,1, 5.495, 10447.378, 437.852, 52996.913 24/11/10,21:58:48,10,08,1, 12.0,1,1, 5.495, 10447.379, 437.855, 52996.953 24/11/10,21:58:48,11,08,1, 12.0,1,1, 5.495, 10447.392, 437.854, 52996.880 24/11/10,21:58:48,12,08,1, 12.0,1,1, 5.495, 10447.417, 437.827, 52996.873 24/11/10,21:58:48,13,08,1, 12.0,1,1, 5.495, 10447.384, 437.795, 52996.835 24/11/10,21:58:48,14,08,1, 12.0,1,1, 5.495, 10447.405, 437.817, 52996.868 24/11/10,21:58:48,15,08,1, 12.0,1,1, 5.495, 10447.378, 437.820, 52996.815 24/11/10,21:58:48,16,08,1, 12.0,1,1, 5.495, 10447.388, 437.799, 52996.808 24/11/10,21:58:48,17,08,1, 12.0,1,1, 5.495, 10447.408, 437.796, 52996.843 24/11/10,21:58:48,18,08,1, 12.0,1,1, 5.495, 10447.418, 437.794, 52996.822 24/11/10,21:58:48,19,08,1, 12.0,1,1, 5.495, 10447.427, 437.815, 52996.842 24/11/10,21:58:49,00,08,1, 12.0,1,1, 5.497, 10447.419, 437.815, 52996.842 24/11/10,21:58:49,01,08,1, 12.0,1,1, 5.497, 10447.433, 437.780, 52996.818 24/11/10,21:58:49,02,08,1, 12.0,1,1, 5.497, 10447.434, 437.766, 52996.856 24/11/10,21:58:49,03,08,1, 12.0,1,1, 5.497, 10447.440, 437.761, 52996.810 24/11/10,21:58:49,04,08,1, 12.0,1,1, 5.497, 10447.449, 437.758, 52996.823 24/11/10,21:58:49,05,08,1, 12.0,1,1, 5.497, 10447.456, 437.732, 52996.813 24/11/10,21:58:49,06,08,1, 12.0,1,1, 5.497, 10447.458, 437.750, 52996.740 24/11/10,21:58:49,07,08,1, 12.0,1,1, 5.497, 10447.483, 437.749, 52996.810 24/11/10,21:58:49,08,08,1, 12.0,1,1, 5.497, 10447.493, 437.752, 52996.828 24/11/10,21:58:49,09,08,1, 12.0,1,1, 5.497, 10447.480, 437.728, 52996.796 24/11/10,21:58:49,10,08,1, 12.0,1,1, 5.497, 10447.498, 437.722, 52996.704 24/11/10,21:58:49,11,08,1, 12.0,1,1, 5.497, 10447.468, 437.708, 52996.778 24/11/10,21:58:49,12,08,1, 12.0,1,1, 5.497, 10447.488, 437.726, 52996.791 24/11/10,21:58:49,13,08,1, 12.0,1,1, 5.497, 10447.506, 437.715, 52996.715 24/11/10,21:58:49,14,08,1, 12.0,1,1, 5.497, 10447.499, 437.701, 52996.702 24/11/10,21:58:49,15,08,1, 12.0,1,1, 5.497, 10447.529, 437.709, 52996.724 24/11/10,21:58:49,16,08,1, 12.0,1,1, 5.497, 10447.530, 437.688, 52996.718 24/11/10,21:58:49,17,08,1, 12.0,1,1, 5.497, 10447.535, 437.663, 52996.722 24/11/10,21:58:49,18,08,1, 12.0,1,1, 5.497, 10447.524, 437.709, 52996.719 24/11/10,21:58:49,19,08,1, 12.0,1,1, 5.497, 10447.533, 437.697, 52996.694 24/11/10,21:58:50,00,08,1, 11.9,1,1, 5.502, 10447.527, 437.697, 52996.694 24/11/10,21:58:50,01,08,1, 11.9,1,1, 5.502, 10447.529, 437.657, 52996.642 24/11/10,21:58:50,02,08,1, 11.9,1,1, 5.502, 10447.533, 437.659, 52996.671 24/11/10,21:58:50,03,08,1, 11.9,1,1, 5.502, 10447.544, 437.661, 52996.633 24/11/10,21:58:50,04,08,1, 11.9,1,1, 5.502, 10447.548, 437.630, 52996.679 24/11/10,21:58:50,05,08,1, 11.9,1,1, 5.502, 10447.539, 437.657, 52996.691 24/11/10,21:58:50,06,08,1, 11.9,1,1, 5.502, 10447.549, 437.637, 52996.672 24/11/10,21:58:50,07,08,1, 11.9,1,1, 5.502, 10447.554, 437.609, 52996.589 24/11/10,21:58:50,08,08,1, 11.9,1,1, 5.502, 10447.576, 437.617, 52996.670 24/11/10,21:58:50,09,08,1, 11.9,1,1, 5.502, 10447.581, 437.602, 52996.554 24/11/10,21:58:50,10,08,1, 11.9,1,1, 5.502, 10447.562, 437.592, 52996.596 24/11/10,21:58:50,11,08,1, 11.9,1,1, 5.502, 10447.552, 437.592, 52996.607 24/11/10,21:58:50,12,08,1, 11.9,1,1, 5.502, 10447.585, 437.601, 52996.598 24/11/10,21:58:50,13,08,1, 11.9,1,1, 5.502, 10447.608, 437.580, 52996.593 24/11/10,21:58:50,14,08,1, 11.9,1,1, 5.502, 10447.631, 437.587, 52996.448 24/11/10,21:58:50,15,08,1, 11.9,1,1, 5.502, 10447.616, 437.572, 52996.545 24/11/10,21:58:50,16,08,1, 11.9,1,1, 5.502, 10447.594, 437.556, 52996.629 24/11/10,21:58:50,17,08,1, 11.9,1,1, 5.502, 10447.605, 437.581, 52996.600 24/11/10,21:58:50,18,08,1, 11.9,1,1, 5.502, 10447.605, 437.549, 52996.547 24/11/10,21:58:50,19,08,1, 11.9,1,1, 5.502, 10447.617, 437.549, 52996.567 24/11/10,21:58:51,00,08,1, 11.9,1,1, 5.496, 10447.611, 437.549, 52996.567 24/11/10,21:58:51,01,08,1, 11.9,1,1, 5.496, 10447.634, 437.553, 52996.562 24/11/10,21:58:51,02,08,1, 11.9,1,1, 5.496, 10447.610, 437.532, 52996.537 24/11/10,21:58:51,03,08,1, 11.9,1,1, 5.496, 10447.647, 437.526, 52996.503 24/11/10,21:58:51,04,08,1, 11.9,1,1, 5.496, 10447.636, 437.500, 52996.529 24/11/10,21:58:51,05,08,1, 11.9,1,1, 5.496, 10447.626, 437.518, 52996.526 24/11/10,21:58:51,06,08,1, 11.9,1,1, 5.496, 10447.633, 437.481, 52996.536 24/11/10,21:58:51,07,08,1, 11.9,1,1, 5.496, 10447.635, 437.487, 52996.514 24/11/10,21:58:51,08,08,1, 11.9,1,1, 5.496, 10447.641, 437.479, 52996.466 24/11/10,21:58:51,09,08,1, 11.9,1,1, 5.496, 10447.628, 437.482, 52996.458 24/11/10,21:58:51,10,08,1, 11.9,1,1, 5.496, 10447.632, 437.481, 52996.476 24/11/10,21:58:51,11,08,1, 11.9,1,1, 5.496, 10447.617, 437.457, 52996.493 24/11/10,21:58:51,12,08,1, 11.9,1,1, 5.496, 10447.645, 437.463, 52996.465 24/11/10,21:58:51,13,08,1, 11.9,1,1, 5.496, 10447.632, 437.467, 52996.455 24/11/10,21:58:51,14,08,1, 11.9,1,1, 5.496, 10447.623, 437.441, 52996.449 24/11/10,21:58:51,15,08,1, 11.9,1,1, 5.496, 10447.644, 437.431, 52996.391 24/11/10,21:58:51,16,08,1, 11.9,1,1, 5.496, 10447.645, 437.427, 52996.401 24/11/10,21:58:51,17,08,1, 11.9,1,1, 5.496, 10447.623, 437.410, 52996.416 24/11/10,21:58:51,18,08,1, 11.9,1,1, 5.496, 10447.641, 437.420, 52996.406 24/11/10,21:58:51,19,08,1, 11.9,1,1, 5.496, 10447.636, 437.418, 52996.404 24/11/10,21:58:52,00,08,1, 11.9,1,1, 5.495, 10447.636, 437.418, 52996.404 24/11/10,21:58:52,01,08,1, 11.9,1,1, 5.495, 10447.640, 437.417, 52996.448 24/11/10,21:58:52,02,08,1, 11.9,1,1, 5.495, 10447.645, 437.405, 52996.438 24/11/10,21:58:52,03,08,1, 11.9,1,1, 5.495, 10447.634, 437.395, 52996.408 24/11/10,21:58:52,04,08,1, 11.9,1,1, 5.495, 10447.607, 437.386, 52996.369 24/11/10,21:58:52,05,08,1, 11.9,1,1, 5.495, 10447.620, 437.368, 52996.389 24/11/10,21:58:52,06,08,1, 11.9,1,1, 5.495, 10447.657, 437.360, 52996.386 24/11/10,21:58:52,07,08,1, 11.9,1,1, 5.495, 10447.672, 437.329, 52996.133 24/11/10,21:58:52,08,08,1, 11.9,1,1, 5.495, 10447.635, 437.341, 52996.337 24/11/10,21:58:52,09,08,1, 11.9,1,1, 5.495, 10447.624, 437.363, 52996.387 24/11/10,21:58:52,10,08,1, 11.9,1,1, 5.495, 10447.630, 437.366, 52996.365 24/11/10,21:58:52,11,08,1, 11.9,1,1, 5.495, 10447.648, 437.355, 52996.309 24/11/10,21:58:52,12,08,1, 11.9,1,1, 5.495, 10447.661, 437.353, 52996.391 24/11/10,21:58:52,13,08,1, 11.9,1,1, 5.495, 10447.630, 437.336, 52996.340 24/11/10,21:58:52,14,08,1, 11.9,1,1, 5.495, 10447.661, 437.325, 52996.310 24/11/10,21:58:52,15,08,1, 11.9,1,1, 5.495, 10447.631, 437.336, 52996.318 24/11/10,21:58:52,16,08,1, 11.9,1,1, 5.495, 10447.633, 437.315, 52996.307 24/11/10,21:58:52,17,08,1, 11.9,1,1, 5.495, 10447.639, 437.315, 52996.311 24/11/10,21:58:52,18,08,1, 11.9,1,1, 5.495, 10447.638, 437.308, 52996.287 24/11/10,21:58:52,19,08,1, 11.9,1,1, 5.495, 10447.619, 437.304, 52996.293 24/11/10,21:58:53,00,08,1, 11.9,1,1, 5.496, 10447.619, 437.304, 52996.293 24/11/10,21:58:53,01,08,1, 11.9,1,1, 5.496, 10447.648, 437.328, 52996.325 24/11/10,21:58:53,02,08,1, 11.9,1,1, 5.496, 10447.624, 437.290, 52996.326 24/11/10,21:58:53,03,08,1, 11.9,1,1, 5.496, 10447.607, 437.301, 52996.315 24/11/10,21:58:53,04,08,1, 11.9,1,1, 5.496, 10447.603, 437.281, 52996.325 24/11/10,21:58:53,05,08,1, 11.9,1,1, 5.496, 10447.612, 437.281, 52996.267 24/11/10,21:58:53,06,08,1, 11.9,1,1, 5.496, 10447.619, 437.268, 52996.279 24/11/10,21:58:53,07,08,1, 11.9,1,1, 5.496, 10447.635, 437.265, 52996.231 24/11/10,21:58:53,08,08,1, 11.9,1,1, 5.496, 10447.611, 437.277, 52996.291 24/11/10,21:58:53,09,08,1, 11.9,1,1, 5.496, 10447.617, 437.261, 52996.211 24/11/10,21:58:53,10,08,1, 11.9,1,1, 5.496, 10447.582, 437.258, 52996.296 24/11/10,21:58:53,11,08,1, 11.9,1,1, 5.496, 10447.599, 437.239, 52996.261 24/11/10,21:58:53,12,08,1, 11.9,1,1, 5.496, 10447.610, 437.261, 52996.281 24/11/10,21:58:53,13,08,1, 11.9,1,1, 5.496, 10447.593, 437.241, 52996.247 24/11/10,21:58:53,14,08,1, 11.9,1,1, 5.496, 10447.601, 437.224, 52996.301 24/11/10,21:58:53,15,08,1, 11.9,1,1, 5.496, 10447.626, 437.225, 52996.259 24/11/10,21:58:53,16,08,1, 11.9,1,1, 5.496, 10447.609, 437.233, 52996.260 24/11/10,21:58:53,17,08,1, 11.9,1,1, 5.496, 10447.607, 437.240, 52996.239 24/11/10,21:58:53,18,08,1, 11.9,1,1, 5.496, 10447.614, 437.252, 52996.229 24/11/10,21:58:53,19,08,1, 11.9,1,1, 5.496, 10447.604, 437.231, 52996.238 24/11/10,21:58:54,00,08,1, 11.9,1,1, 5.498, 10447.602, 437.231, 52996.238 24/11/10,21:58:54,01,08,1, 11.9,1,1, 5.498, 10447.603, 437.226, 52996.234 24/11/10,21:58:54,02,08,1, 11.9,1,1, 5.498, 10447.613, 437.221, 52996.253 24/11/10,21:58:54,03,08,1, 11.9,1,1, 5.498, 10447.607, 437.208, 52996.220 24/11/10,21:58:54,04,08,1, 11.9,1,1, 5.498, 10447.627, 437.243, 52996.236 24/11/10,21:58:54,05,08,1, 11.9,1,1, 5.498, 10447.609, 437.243, 52996.234 24/11/10,21:58:54,06,08,1, 11.9,1,1, 5.498, 10447.623, 437.253, 52996.211 24/11/10,21:58:54,07,08,1, 11.9,1,1, 5.498, 10447.613, 437.240, 52996.252 24/11/10,21:58:54,08,08,1, 11.9,1,1, 5.498, 10447.639, 437.270, 52996.225 24/11/10,21:58:54,09,08,1, 11.9,1,1, 5.498, 10447.597, 437.242, 52996.209 24/11/10,21:58:54,10,08,1, 11.9,1,1, 5.498, 10447.606, 437.244, 52996.200 24/11/10,21:58:54,11,08,1, 11.9,1,1, 5.498, 10447.610, 437.244, 52996.183 24/11/10,21:58:54,12,08,1, 11.9,1,1, 5.498, 10447.583, 437.256, 52996.233 24/11/10,21:58:54,13,08,1, 11.9,1,1, 5.498, 10447.619, 437.246, 52996.166 24/11/10,21:58:54,14,08,1, 11.9,1,1, 5.498, 10447.625, 437.264, 52996.174 24/11/10,21:58:54,15,08,1, 11.9,1,1, 5.498, 10447.609, 437.258, 52996.129 24/11/10,21:58:54,16,08,1, 11.9,1,1, 5.498, 10447.610, 437.265, 52996.213 24/11/10,21:58:54,17,08,1, 11.9,1,1, 5.498, 10447.631, 437.259, 52996.157 24/11/10,21:58:54,18,08,1, 11.9,1,1, 5.498, 10447.615, 437.231, 52996.192 24/11/10,21:58:54,19,08,1, 11.9,1,1, 5.498, 10447.585, 437.232, 52996.193 24/11/10,21:58:55,00,08,1, 11.9,1,1, 5.496, 10447.577, 437.232, 52996.193 24/11/10,21:58:55,01,08,1, 11.9,1,1, 5.496, 10447.601, 437.213, 52996.146 24/11/10,21:58:55,02,08,1, 11.9,1,1, 5.496, 10447.586, 437.222, 52996.142 24/11/10,21:58:55,03,08,1, 11.9,1,1, 5.496, 10447.600, 437.248, 52996.224 24/11/10,21:58:55,04,08,1, 11.9,1,1, 5.496, 10447.585, 437.235, 52996.180 24/11/10,21:58:55,05,08,1, 11.9,1,1, 5.496, 10447.595, 437.236, 52996.140 24/11/10,21:58:55,06,08,1, 11.9,1,1, 5.496, 10447.582, 437.269, 52996.149 24/11/10,21:58:55,07,08,1, 11.9,1,1, 5.496, 10447.601, 437.237, 52996.127 24/11/10,21:58:55,08,08,1, 11.9,1,1, 5.496, 10447.569, 437.212, 52996.058 24/11/10,21:58:55,09,08,1, 11.9,1,1, 5.496, 10447.581, 437.229, 52996.085 24/11/10,21:58:55,10,08,1, 11.9,1,1, 5.496, 10447.577, 437.240, 52996.148 24/11/10,21:58:55,11,08,1, 11.9,1,1, 5.496, 10447.586, 437.232, 52996.102 24/11/10,21:58:55,12,08,1, 11.9,1,1, 5.496, 10447.584, 437.218, 52996.102 24/11/10,21:58:55,13,08,1, 11.9,1,1, 5.496, 10447.600, 437.210, 52996.083 24/11/10,21:58:55,14,08,1, 11.9,1,1, 5.496, 10447.541, 437.211, 52996.082 24/11/10,21:58:55,15,08,1, 11.9,1,1, 5.496, 10447.576, 437.216, 52996.104 24/11/10,21:58:55,16,08,1, 11.9,1,1, 5.496, 10447.584, 437.195, 52996.078 24/11/10,21:58:55,17,08,1, 11.9,1,1, 5.496, 10447.541, 437.215, 52996.071 24/11/10,21:58:55,18,08,1, 11.9,1,1, 5.496, 10447.565, 437.191, 52996.052 24/11/10,21:58:55,19,08,1, 11.9,1,1, 5.496, 10447.551, 437.207, 52996.019 24/11/10,21:58:56,00,08,1, 11.9,1,1, 5.497, 10447.544, 437.207, 52996.019 24/11/10,21:58:56,01,08,1, 11.9,1,1, 5.497, 10447.564, 437.224, 52996.040 24/11/10,21:58:56,02,08,1, 11.9,1,1, 5.497, 10447.530, 437.199, 52996.034 24/11/10,21:58:56,03,08,1, 11.9,1,1, 5.497, 10447.566, 437.217, 52996.038 24/11/10,21:58:56,04,08,1, 11.9,1,1, 5.497, 10447.554, 437.203, 52996.034 24/11/10,21:58:56,05,08,1, 11.9,1,1, 5.497, 10447.548, 437.184, 52995.982 24/11/10,21:58:56,06,08,1, 11.9,1,1, 5.497, 10447.540, 437.179, 52995.975 24/11/10,21:58:56,07,08,1, 11.9,1,1, 5.497, 10447.519, 437.173, 52995.986 24/11/10,21:58:56,08,08,1, 11.9,1,1, 5.497, 10447.508, 437.189, 52996.068 24/11/10,21:58:56,09,08,1, 11.9,1,1, 5.497, 10447.533, 437.201, 52995.979 24/11/10,21:58:56,10,08,1, 11.9,1,1, 5.497, 10447.540, 437.203, 52995.971 24/11/10,21:58:56,11,08,1, 11.9,1,1, 5.497, 10447.520, 437.200, 52996.039 24/11/10,21:58:56,12,08,1, 11.9,1,1, 5.497, 10447.524, 437.202, 52996.006 24/11/10,21:58:56,13,08,1, 11.9,1,1, 5.497, 10447.522, 437.170, 52995.962 24/11/10,21:58:56,14,08,1, 11.9,1,1, 5.497, 10447.549, 437.189, 52995.965 24/11/10,21:58:56,15,08,1, 11.9,1,1, 5.497, 10447.523, 437.183, 52996.017 24/11/10,21:58:56,16,08,1, 11.9,1,1, 5.497, 10447.509, 437.164, 52995.944 24/11/10,21:58:56,17,08,1, 11.9,1,1, 5.497, 10447.507, 437.182, 52995.954 24/11/10,21:58:56,18,08,1, 11.9,1,1, 5.497, 10447.512, 437.181, 52996.028 24/11/10,21:58:56,19,08,1, 11.9,1,1, 5.497, 10447.481, 437.186, 52995.935 24/11/10,21:58:57,00,08,1, 11.9,1,1, 5.500, 10447.477, 437.186, 52995.935 24/11/10,21:58:57,01,08,1, 11.9,1,1, 5.500, 10447.491, 437.210, 52996.024 24/11/10,21:58:57,02,08,1, 11.9,1,1, 5.500, 10447.524, 437.166, 52995.881 24/11/10,21:58:57,03,08,1, 11.9,1,1, 5.500, 10447.508, 437.191, 52995.946 24/11/10,21:58:57,04,08,1, 11.9,1,1, 5.500, 10447.502, 437.203, 52995.994 24/11/10,21:58:57,05,08,1, 11.9,1,1, 5.500, 10447.477, 437.170, 52995.935 24/11/10,21:58:57,06,08,1, 11.9,1,1, 5.500, 10447.474, 437.196, 52995.970 24/11/10,21:58:57,07,08,1, 11.9,1,1, 5.500, 10447.457, 437.153, 52995.954 24/11/10,21:58:57,08,08,1, 11.9,1,1, 5.500, 10447.444, 437.169, 52995.940 24/11/10,21:58:57,09,08,1, 11.9,1,1, 5.500, 10447.432, 437.154, 52995.986 24/11/10,21:58:57,10,08,1, 11.9,1,1, 5.500, 10447.431, 437.158, 52995.970 24/11/10,21:58:57,11,08,1, 11.9,1,1, 5.500, 10447.430, 437.159, 52996.025 24/11/10,21:58:57,12,08,1, 11.9,1,1, 5.500, 10447.419, 437.166, 52995.972 24/11/10,21:58:57,13,08,1, 11.9,1,1, 5.500, 10447.432, 437.173, 52995.875 24/11/10,21:58:57,14,08,1, 11.9,1,1, 5.500, 10447.444, 437.126, 52995.941 24/11/10,21:58:57,15,08,1, 11.9,1,1, 5.500, 10447.417, 437.144, 52995.908 24/11/10,21:58:57,16,08,1, 11.9,1,1, 5.500, 10447.401, 437.123, 52995.914 24/11/10,21:58:57,17,08,1, 11.9,1,1, 5.500, 10447.390, 437.116, 52995.920 24/11/10,21:58:57,18,08,1, 11.9,1,1, 5.500, 10447.405, 437.130, 52995.889 24/11/10,21:58:57,19,08,1, 11.9,1,1, 5.500, 10447.411, 437.128, 52995.867 24/11/10,21:58:58,00,08,1, 12.0,1,1, 5.496, 10447.410, 437.128, 52995.867 24/11/10,21:58:58,01,08,1, 12.0,1,1, 5.496, 10447.396, 437.121, 52995.889 24/11/10,21:58:58,02,08,1, 12.0,1,1, 5.496, 10447.410, 437.106, 52995.846 24/11/10,21:58:58,03,08,1, 12.0,1,1, 5.496, 10447.373, 437.118, 52995.850 24/11/10,21:58:58,04,08,1, 12.0,1,1, 5.496, 10447.377, 437.112, 52995.854 24/11/10,21:58:58,05,08,1, 12.0,1,1, 5.496, 10447.366, 437.111, 52995.865 24/11/10,21:58:58,06,08,1, 12.0,1,1, 5.496, 10447.356, 437.104, 52995.893 24/11/10,21:58:58,07,08,1, 12.0,1,1, 5.496, 10447.354, 437.105, 52995.871 24/11/10,21:58:58,08,08,1, 12.0,1,1, 5.496, 10447.346, 437.079, 52995.808 24/11/10,21:58:58,09,08,1, 12.0,1,1, 5.496, 10447.335, 437.082, 52995.856 24/11/10,21:58:58,10,08,1, 12.0,1,1, 5.496, 10447.301, 437.082, 52995.821 24/11/10,21:58:58,11,08,1, 12.0,1,1, 5.496, 10447.323, 437.079, 52995.809 24/11/10,21:58:58,12,08,1, 12.0,1,1, 5.496, 10447.319, 437.072, 52995.842 24/11/10,21:58:58,13,08,1, 12.0,1,1, 5.496, 10447.332, 437.061, 52995.800 24/11/10,21:58:58,14,08,1, 12.0,1,1, 5.496, 10447.326, 437.040, 52995.808 24/11/10,21:58:58,15,08,1, 12.0,1,1, 5.496, 10447.317, 437.057, 52995.786 24/11/10,21:58:58,16,08,1, 12.0,1,1, 5.496, 10447.292, 437.047, 52995.797 24/11/10,21:58:58,17,08,1, 12.0,1,1, 5.496, 10447.300, 437.033, 52995.842 24/11/10,21:58:58,18,08,1, 12.0,1,1, 5.496, 10447.309, 437.030, 52995.788 24/11/10,21:58:58,19,08,1, 12.0,1,1, 5.496, 10447.300, 437.022, 52995.767 24/11/10,21:58:59,00,08,1, 11.9,1,1, 5.500, 10447.294, 437.022, 52995.767 24/11/10,21:58:59,01,08,1, 11.9,1,1, 5.500, 10447.284, 437.026, 52995.767 24/11/10,21:58:59,02,08,1, 11.9,1,1, 5.500, 10447.272, 436.984, 52995.814 24/11/10,21:58:59,03,08,1, 11.9,1,1, 5.500, 10447.282, 436.996, 52995.756 24/11/10,21:58:59,04,08,1, 11.9,1,1, 5.500, 10447.272, 437.012, 52995.714 24/11/10,21:58:59,05,08,1, 11.9,1,1, 5.500, 10447.282, 436.958, 52995.703 24/11/10,21:58:59,06,08,1, 11.9,1,1, 5.500, 10447.263, 436.988, 52995.705 24/11/10,21:58:59,07,08,1, 11.9,1,1, 5.500, 10447.261, 436.983, 52995.771 24/11/10,21:58:59,08,08,1, 11.9,1,1, 5.500, 10447.256, 436.980, 52995.686 24/11/10,21:58:59,09,08,1, 11.9,1,1, 5.500, 10447.226, 436.979, 52995.797 24/11/10,21:58:59,10,08,1, 11.9,1,1, 5.500, 10447.236, 436.973, 52995.757 24/11/10,21:58:59,11,08,1, 11.9,1,1, 5.500, 10447.240, 436.986, 52995.661 24/11/10,21:58:59,12,08,1, 11.9,1,1, 5.500, 10447.246, 436.970, 52995.697 24/11/10,21:58:59,13,08,1, 11.9,1,1, 5.500, 10447.255, 436.955, 52995.758 24/11/10,21:58:59,14,08,1, 11.9,1,1, 5.500, 10447.242, 436.969, 52995.711 24/11/10,21:58:59,15,08,1, 11.9,1,1, 5.500, 10447.255, 436.969, 52995.725 24/11/10,21:58:59,16,08,1, 11.9,1,1, 5.500, 10447.240, 436.961, 52995.687 24/11/10,21:58:59,17,08,1, 11.9,1,1, 5.500, 10447.218, 436.968, 52995.689 24/11/10,21:58:59,18,08,1, 11.9,1,1, 5.500, 10447.226, 436.972, 52995.743 24/11/10,21:58:59,19,08,1, 11.9,1,1, 5.500, 10447.243, 436.954, 52995.716 24/11/10,21:59:00,00,09,1, 11.9,1,1, 5.496, 10447.235, 436.954, 52995.716 24/11/10,21:59:00,01,09,1, 11.9,1,1, 5.496, 10447.207, 436.954, 52995.705 24/11/10,21:59:00,02,09,1, 11.9,1,1, 5.496, 10447.217, 436.942, 52995.629 24/11/10,21:59:00,03,09,1, 11.9,1,1, 5.496, 10447.201, 436.931, 52995.642 24/11/10,21:59:00,04,09,1, 11.9,1,1, 5.496, 10447.178, 436.958, 52995.638 24/11/10,21:59:00,05,09,1, 11.9,1,1, 5.496, 10447.160, 436.956, 52995.627 24/11/10,21:59:00,06,09,1, 11.9,1,1, 5.496, 10447.184, 436.928, 52995.632 24/11/10,21:59:00,07,09,1, 11.9,1,1, 5.496, 10447.187, 436.934, 52995.606 24/11/10,21:59:00,08,09,1, 11.9,1,1, 5.496, 10447.190, 436.914, 52995.608 24/11/10,21:59:00,09,09,1, 11.9,1,1, 5.496, 10447.175, 436.924, 52995.614 24/11/10,21:59:00,10,09,1, 11.9,1,1, 5.496, 10447.161, 436.899, 52995.601 24/11/10,21:59:00,11,09,1, 11.9,1,1, 5.496, 10447.136, 436.931, 52995.581 24/11/10,21:59:00,12,09,1, 11.9,1,1, 5.496, 10447.139, 436.917, 52995.584 24/11/10,21:59:00,13,09,1, 11.9,1,1, 5.496, 10447.165, 436.925, 52995.564 24/11/10,21:59:00,14,09,1, 11.9,1,1, 5.496, 10447.165, 436.897, 52995.558 24/11/10,21:59:00,15,09,1, 11.9,1,1, 5.496, 10447.154, 436.940, 52995.550 24/11/10,21:59:00,16,09,1, 11.9,1,1, 5.496, 10447.162, 436.910, 52995.529 24/11/10,21:59:00,17,09,1, 11.9,1,1, 5.496, 10447.140, 436.909, 52995.569 24/11/10,21:59:00,18,09,1, 11.9,1,1, 5.496, 10447.143, 436.921, 52995.542 24/11/10,21:59:00,19,09,1, 11.9,1,1, 5.496, 10447.125, 436.889, 52995.557 24/11/10,21:59:01,00,07,1, 11.9,1,1, 5.499, 10447.118, 436.889, 52995.557 24/11/10,21:59:01,01,07,1, 11.9,1,1, 5.499, 10447.149, 436.900, 52995.544 24/11/10,21:59:01,02,07,1, 11.9,1,1, 5.499, 10447.124, 436.913, 52995.507 24/11/10,21:59:01,03,07,1, 11.9,1,1, 5.499, 10447.146, 436.899, 52995.561 24/11/10,21:59:01,04,07,1, 11.9,1,1, 5.499, 10447.153, 436.896, 52995.554 24/11/10,21:59:01,05,07,1, 11.9,1,1, 5.499, 10447.119, 436.903, 52995.528 24/11/10,21:59:01,06,07,1, 11.9,1,1, 5.499, 10447.142, 436.910, 52995.508 24/11/10,21:59:01,07,07,1, 11.9,1,1, 5.499, 10447.137, 436.913, 52995.520 24/11/10,21:59:01,08,07,1, 11.9,1,1, 5.499, 10447.137, 436.895, 52995.487 24/11/10,21:59:01,09,07,1, 11.9,1,1, 5.499, 10447.121, 436.907, 52995.524 24/11/10,21:59:01,10,07,1, 11.9,1,1, 5.499, 10447.132, 436.889, 52995.487 24/11/10,21:59:01,11,07,1, 11.9,1,1, 5.499, 10447.131, 436.890, 52995.526 24/11/10,21:59:01,12,07,1, 11.9,1,1, 5.499, 10447.142, 436.890, 52995.507 24/11/10,21:59:01,13,07,1, 11.9,1,1, 5.499, 10447.112, 436.917, 52995.732 24/11/10,21:59:01,14,07,1, 11.9,1,1, 5.499, 10447.147, 436.882, 52995.500 24/11/10,21:59:01,15,07,1, 11.9,1,1, 5.499, 10447.157, 436.886, 52995.498 24/11/10,21:59:01,16,07,1, 11.9,1,1, 5.499, 10447.148, 436.896, 52995.455 24/11/10,21:59:01,17,07,1, 11.9,1,1, 5.499, 10447.122, 436.875, 52995.456 24/11/10,21:59:01,18,07,1, 11.9,1,1, 5.499, 10447.143, 436.888, 52995.454 24/11/10,21:59:01,19,07,1, 11.9,1,1, 5.499, 10447.124, 436.889, 52995.516 24/11/10,21:59:02,00,08,1, 12.0,1,1, 5.496, 10447.118, 436.889, 52995.516 24/11/10,21:59:02,01,08,1, 12.0,1,1, 5.496, 10447.127, 436.884, 52995.475 24/11/10,21:59:02,02,08,1, 12.0,1,1, 5.496, 10447.127, 436.871, 52995.459 24/11/10,21:59:02,03,08,1, 12.0,1,1, 5.496, 10447.139, 436.893, 52995.470 24/11/10,21:59:02,04,08,1, 12.0,1,1, 5.496, 10447.149, 436.884, 52995.405 24/11/10,21:59:02,05,08,1, 12.0,1,1, 5.496, 10447.112, 436.877, 52995.443 24/11/10,21:59:02,06,08,1, 12.0,1,1, 5.496, 10447.124, 436.875, 52995.353 24/11/10,21:59:02,07,08,1, 12.0,1,1, 5.496, 10447.145, 436.870, 52995.449 24/11/10,21:59:02,08,08,1, 12.0,1,1, 5.496, 10447.110, 436.861, 52995.432 24/11/10,21:59:02,09,08,1, 12.0,1,1, 5.496, 10447.138, 436.878, 52995.397 24/11/10,21:59:02,10,08,1, 12.0,1,1, 5.496, 10447.132, 436.870, 52995.383 24/11/10,21:59:02,11,08,1, 12.0,1,1, 5.496, 10447.135, 436.886, 52995.442 24/11/10,21:59:02,12,08,1, 12.0,1,1, 5.496, 10447.133, 436.881, 52995.445 24/11/10,21:59:02,13,08,1, 12.0,1,1, 5.496, 10447.133, 436.865, 52995.428 24/11/10,21:59:02,14,08,1, 12.0,1,1, 5.496, 10447.151, 436.867, 52995.376 24/11/10,21:59:02,15,08,1, 12.0,1,1, 5.496, 10447.127, 436.841, 52995.419 24/11/10,21:59:02,16,08,1, 12.0,1,1, 5.496, 10447.133, 436.841, 52995.361 24/11/10,21:59:02,17,08,1, 12.0,1,1, 5.496, 10447.127, 436.878, 52995.363 24/11/10,21:59:02,18,08,1, 12.0,1,1, 5.496, 10447.153, 436.837, 52995.381 24/11/10,21:59:02,19,08,1, 12.0,1,1, 5.496, 10447.148, 436.862, 52995.377 24/11/10,21:59:03,00,08,1, 11.9,1,1, 5.503, 10447.143, 436.862, 52995.377 24/11/10,21:59:03,01,08,1, 11.9,1,1, 5.503, 10447.139, 436.872, 52995.352 24/11/10,21:59:03,02,08,1, 11.9,1,1, 5.503, 10447.142, 436.824, 52995.312 24/11/10,21:59:03,03,08,1, 11.9,1,1, 5.503, 10447.148, 436.837, 52995.307 24/11/10,21:59:03,04,08,1, 11.9,1,1, 5.503, 10447.156, 436.860, 52995.302 24/11/10,21:59:03,05,08,1, 11.9,1,1, 5.503, 10447.141, 436.839, 52995.376 24/11/10,21:59:03,06,08,1, 11.9,1,1, 5.503, 10447.138, 436.851, 52995.376 24/11/10,21:59:03,07,08,1, 11.9,1,1, 5.503, 10447.125, 436.852, 52995.295 24/11/10,21:59:03,08,08,1, 11.9,1,1, 5.503, 10447.130, 436.847, 52995.269 24/11/10,21:59:03,09,08,1, 11.9,1,1, 5.503, 10447.130, 436.864, 52995.370 24/11/10,21:59:03,10,08,1, 11.9,1,1, 5.503, 10447.148, 436.823, 52995.255 24/11/10,21:59:03,11,08,1, 11.9,1,1, 5.503, 10447.144, 436.834, 52995.327 24/11/10,21:59:03,12,08,1, 11.9,1,1, 5.503, 10447.114, 436.846, 52995.293 24/11/10,21:59:03,13,08,1, 11.9,1,1, 5.503, 10447.128, 436.842, 52995.207 24/11/10,21:59:03,14,08,1, 11.9,1,1, 5.503, 10447.116, 436.862, 52995.251 24/11/10,21:59:03,15,08,1, 11.9,1,1, 5.503, 10447.117, 436.842, 52995.257 24/11/10,21:59:03,16,08,1, 11.9,1,1, 5.503, 10447.133, 436.848, 52995.225 24/11/10,21:59:03,17,08,1, 11.9,1,1, 5.503, 10447.144, 436.852, 52995.276 24/11/10,21:59:03,18,08,1, 11.9,1,1, 5.503, 10447.137, 436.824, 52995.232 24/11/10,21:59:03,19,08,1, 11.9,1,1, 5.503, 10447.137, 436.822, 52995.316 24/11/10,21:59:04,00,08,1, 11.9,1,1, 5.497, 10447.135, 436.822, 52995.316 24/11/10,21:59:04,01,08,1, 11.9,1,1, 5.497, 10447.126, 436.799, 52995.274 24/11/10,21:59:04,02,08,1, 11.9,1,1, 5.497, 10447.130, 436.838, 52995.275 24/11/10,21:59:04,03,08,1, 11.9,1,1, 5.497, 10447.129, 436.819, 52995.158 24/11/10,21:59:04,04,08,1, 11.9,1,1, 5.497, 10447.109, 436.834, 52995.222 24/11/10,21:59:04,05,08,1, 11.9,1,1, 5.497, 10447.127, 436.831, 52995.236 24/11/10,21:59:04,06,08,1, 11.9,1,1, 5.497, 10447.142, 436.823, 52995.219 24/11/10,21:59:04,07,08,1, 11.9,1,1, 5.497, 10447.130, 436.814, 52995.264 24/11/10,21:59:04,08,08,1, 11.9,1,1, 5.497, 10447.130, 436.802, 52995.207 24/11/10,21:59:04,09,08,1, 11.9,1,1, 5.497, 10447.100, 436.818, 52995.236 24/11/10,21:59:04,10,08,1, 11.9,1,1, 5.497, 10447.120, 436.796, 52995.190 24/11/10,21:59:04,11,08,1, 11.9,1,1, 5.497, 10447.134, 436.820, 52995.255 24/11/10,21:59:04,12,08,1, 11.9,1,1, 5.497, 10447.123, 436.818, 52995.213 24/11/10,21:59:04,13,08,1, 11.9,1,1, 5.497, 10447.101, 436.827, 52995.237 24/11/10,21:59:04,14,08,1, 11.9,1,1, 5.497, 10447.093, 436.805, 52995.215 24/11/10,21:59:04,15,08,1, 11.9,1,1, 5.497, 10447.091, 436.838, 52995.203 24/11/10,21:59:04,16,08,1, 11.9,1,1, 5.497, 10447.096, 436.813, 52995.192 24/11/10,21:59:04,17,08,1, 11.9,1,1, 5.497, 10447.095, 436.827, 52995.142 24/11/10,21:59:04,18,08,1, 11.9,1,1, 5.497, 10447.061, 436.781, 52995.112 24/11/10,21:59:04,19,08,1, 11.9,1,1, 5.497, 10447.079, 436.799, 52995.152 24/11/10,21:59:05,00,09,1, 12.0,1,1, 5.494, 10447.077, 436.799, 52995.152 24/11/10,21:59:05,01,09,1, 12.0,1,1, 5.494, 10447.088, 436.799, 52995.139 24/11/10,21:59:05,02,09,1, 12.0,1,1, 5.494, 10447.084, 436.810, 52995.165 24/11/10,21:59:05,03,09,1, 12.0,1,1, 5.494, 10447.099, 436.812, 52995.171 24/11/10,21:59:05,04,09,1, 12.0,1,1, 5.494, 10447.061, 436.815, 52995.107 24/11/10,21:59:05,05,09,1, 12.0,1,1, 5.494, 10447.083, 436.834, 52995.161 24/11/10,21:59:05,06,09,1, 12.0,1,1, 5.494, 10447.087, 436.814, 52995.168 24/11/10,21:59:05,07,09,1, 12.0,1,1, 5.494, 10447.061, 436.802, 52995.147 24/11/10,21:59:05,08,09,1, 12.0,1,1, 5.494, 10447.079, 436.801, 52995.173 24/11/10,21:59:05,09,09,1, 12.0,1,1, 5.494, 10447.071, 436.783, 52995.102 24/11/10,21:59:05,10,09,1, 12.0,1,1, 5.494, 10447.091, 436.807, 52995.123 24/11/10,21:59:05,11,09,1, 12.0,1,1, 5.494, 10447.069, 436.803, 52995.104 24/11/10,21:59:05,12,09,1, 12.0,1,1, 5.494, 10447.088, 436.810, 52995.198 24/11/10,21:59:05,13,09,1, 12.0,1,1, 5.494, 10447.054, 436.809, 52995.105 24/11/10,21:59:05,14,09,1, 12.0,1,1, 5.494, 10447.064, 436.812, 52995.113 24/11/10,21:59:05,15,09,1, 12.0,1,1, 5.494, 10447.067, 436.803, 52995.092 24/11/10,21:59:05,16,09,1, 12.0,1,1, 5.494, 10447.064, 436.818, 52995.099 24/11/10,21:59:05,17,09,1, 12.0,1,1, 5.494, 10447.077, 436.811, 52995.101 24/11/10,21:59:05,18,09,1, 12.0,1,1, 5.494, 10447.068, 436.829, 52995.108 24/11/10,21:59:05,19,09,1, 12.0,1,1, 5.494, 10447.088, 436.818, 52995.054 24/11/10,21:59:06,00,09,1, 11.9,1,1, 5.501, 10447.085, 436.818, 52995.054 24/11/10,21:59:06,01,09,1, 11.9,1,1, 5.501, 10447.089, 436.822, 52995.112 24/11/10,21:59:06,02,09,1, 11.9,1,1, 5.501, 10447.056, 436.832, 52995.103 24/11/10,21:59:06,03,09,1, 11.9,1,1, 5.501, 10447.085, 436.826, 52995.087 24/11/10,21:59:06,04,09,1, 11.9,1,1, 5.501, 10447.080, 436.819, 52995.064 24/11/10,21:59:06,05,09,1, 11.9,1,1, 5.501, 10447.077, 436.829, 52995.105 24/11/10,21:59:06,06,09,1, 11.9,1,1, 5.501, 10447.082, 436.831, 52995.060 24/11/10,21:59:06,07,09,1, 11.9,1,1, 5.501, 10447.084, 436.837, 52995.111 24/11/10,21:59:06,08,09,1, 11.9,1,1, 5.501, 10447.057, 436.827, 52995.066 24/11/10,21:59:06,09,09,1, 11.9,1,1, 5.501, 10447.064, 436.835, 52995.049 24/11/10,21:59:06,10,09,1, 11.9,1,1, 5.501, 10447.089, 436.865, 52995.028 24/11/10,21:59:06,11,09,1, 11.9,1,1, 5.501, 10447.101, 436.825, 52995.052 24/11/10,21:59:06,12,09,1, 11.9,1,1, 5.501, 10447.055, 436.846, 52995.131 24/11/10,21:59:06,13,09,1, 11.9,1,1, 5.501, 10447.078, 436.820, 52995.024 24/11/10,21:59:06,14,09,1, 11.9,1,1, 5.501, 10447.091, 436.838, 52995.029 24/11/10,21:59:06,15,09,1, 11.9,1,1, 5.501, 10447.095, 436.829, 52995.009 24/11/10,21:59:06,16,09,1, 11.9,1,1, 5.501, 10447.092, 436.842, 52994.998 24/11/10,21:59:06,17,09,1, 11.9,1,1, 5.501, 10447.065, 436.828, 52995.047 24/11/10,21:59:06,18,09,1, 11.9,1,1, 5.501, 10447.080, 436.832, 52994.994 24/11/10,21:59:06,19,09,1, 11.9,1,1, 5.501, 10447.094, 436.872, 52995.244 24/11/10,21:59:07,00,09,1, 11.9,1,1, 5.496, 10447.093, 436.872, 52995.244 24/11/10,21:59:07,01,09,1, 11.9,1,1, 5.496, 10447.078, 436.860, 52994.987 24/11/10,21:59:07,02,09,1, 11.9,1,1, 5.496, 10447.118, 436.851, 52995.002 24/11/10,21:59:07,03,09,1, 11.9,1,1, 5.496, 10447.076, 436.852, 52995.044 24/11/10,21:59:07,04,09,1, 11.9,1,1, 5.496, 10447.086, 436.861, 52995.017 24/11/10,21:59:07,05,09,1, 11.9,1,1, 5.496, 10447.072, 436.837, 52995.004 24/11/10,21:59:07,06,09,1, 11.9,1,1, 5.496, 10447.069, 436.849, 52995.005 24/11/10,21:59:07,07,09,1, 11.9,1,1, 5.496, 10447.097, 436.842, 52994.956 24/11/10,21:59:07,08,09,1, 11.9,1,1, 5.496, 10447.070, 436.834, 52995.013 24/11/10,21:59:07,09,09,1, 11.9,1,1, 5.496, 10447.079, 436.869, 52995.045 24/11/10,21:59:07,10,09,1, 11.9,1,1, 5.496, 10447.106, 436.831, 52994.952 24/11/10,21:59:07,11,09,1, 11.9,1,1, 5.496, 10447.105, 436.847, 52995.018 24/11/10,21:59:07,12,09,1, 11.9,1,1, 5.496, 10447.085, 436.866, 52994.924 24/11/10,21:59:07,13,09,1, 11.9,1,1, 5.496, 10447.088, 436.853, 52994.974 24/11/10,21:59:07,14,09,1, 11.9,1,1, 5.496, 10447.068, 436.848, 52994.979 24/11/10,21:59:07,15,09,1, 11.9,1,1, 5.496, 10447.067, 436.867, 52994.983 24/11/10,21:59:07,16,09,1, 11.9,1,1, 5.496, 10447.093, 436.841, 52994.961 24/11/10,21:59:07,17,09,1, 11.9,1,1, 5.496, 10447.061, 436.851, 52994.989 24/11/10,21:59:07,18,09,1, 11.9,1,1, 5.496, 10447.087, 436.862, 52994.919 24/11/10,21:59:07,19,09,1, 11.9,1,1, 5.496, 10447.078, 436.845, 52994.957 24/11/10,21:59:08,00,09,1, 11.9,1,1, 5.496, 10447.077, 436.845, 52994.957 24/11/10,21:59:08,01,09,1, 11.9,1,1, 5.496, 10447.099, 436.854, 52994.913 24/11/10,21:59:08,02,09,1, 11.9,1,1, 5.496, 10447.086, 436.853, 52994.947 24/11/10,21:59:08,03,09,1, 11.9,1,1, 5.496, 10447.072, 436.847, 52994.959 24/11/10,21:59:08,04,09,1, 11.9,1,1, 5.496, 10447.066, 436.855, 52994.906 24/11/10,21:59:08,05,09,1, 11.9,1,1, 5.496, 10447.073, 436.840, 52995.007 24/11/10,21:59:08,06,09,1, 11.9,1,1, 5.496, 10447.054, 436.834, 52994.914 24/11/10,21:59:08,07,09,1, 11.9,1,1, 5.496, 10447.059, 436.841, 52994.982 24/11/10,21:59:08,08,09,1, 11.9,1,1, 5.496, 10447.050, 436.833, 52994.891 24/11/10,21:59:08,09,09,1, 11.9,1,1, 5.496, 10447.056, 436.840, 52994.896 24/11/10,21:59:08,10,09,1, 11.9,1,1, 5.496, 10447.050, 436.846, 52994.891 24/11/10,21:59:08,11,09,1, 11.9,1,1, 5.496, 10447.070, 436.833, 52994.793 24/11/10,21:59:08,12,09,1, 11.9,1,1, 5.496, 10447.049, 436.841, 52994.866 24/11/10,21:59:08,13,09,1, 11.9,1,1, 5.496, 10447.076, 436.839, 52994.841 24/11/10,21:59:08,14,09,1, 11.9,1,1, 5.496, 10447.061, 436.838, 52994.876 24/11/10,21:59:08,15,09,1, 11.9,1,1, 5.496, 10447.072, 436.839, 52994.790 24/11/10,21:59:08,16,09,1, 11.9,1,1, 5.496, 10447.071, 436.837, 52994.795 24/11/10,21:59:08,17,09,1, 11.9,1,1, 5.496, 10447.054, 436.839, 52994.865 24/11/10,21:59:08,18,09,1, 11.9,1,1, 5.496, 10447.059, 436.847, 52994.838 24/11/10,21:59:08,19,09,1, 11.9,1,1, 5.496, 10447.100, 436.820, 52994.832 24/11/10,21:59:09,00,09,1, 11.9,1,1, 5.495, 10447.093, 436.820, 52994.832 24/11/10,21:59:09,01,09,1, 11.9,1,1, 5.495, 10447.089, 436.831, 52994.834 24/11/10,21:59:09,02,09,1, 11.9,1,1, 5.495, 10447.059, 436.835, 52994.769 24/11/10,21:59:09,03,09,1, 11.9,1,1, 5.495, 10447.044, 436.829, 52994.854 24/11/10,21:59:09,04,09,1, 11.9,1,1, 5.495, 10447.063, 436.825, 52994.812 24/11/10,21:59:09,05,09,1, 11.9,1,1, 5.495, 10447.080, 436.818, 52994.813 24/11/10,21:59:09,06,09,1, 11.9,1,1, 5.495, 10447.076, 436.812, 52994.829 24/11/10,21:59:09,07,09,1, 11.9,1,1, 5.495, 10447.075, 436.835, 52994.772 24/11/10,21:59:09,08,09,1, 11.9,1,1, 5.495, 10447.078, 436.806, 52994.717 24/11/10,21:59:09,09,09,1, 11.9,1,1, 5.495, 10447.063, 436.815, 52994.631 24/11/10,21:59:09,10,09,1, 11.9,1,1, 5.495, 10447.055, 436.833, 52994.825 24/11/10,21:59:09,11,09,1, 11.9,1,1, 5.495, 10447.079, 436.828, 52994.844 24/11/10,21:59:09,12,09,1, 11.9,1,1, 5.495, 10447.084, 436.835, 52994.747 24/11/10,21:59:09,13,09,1, 11.9,1,1, 5.495, 10447.072, 436.850, 52994.759 24/11/10,21:59:09,14,09,1, 11.9,1,1, 5.495, 10447.081, 436.844, 52994.756 24/11/10,21:59:09,15,09,1, 11.9,1,1, 5.495, 10447.075, 436.838, 52994.749 24/11/10,21:59:09,16,09,1, 11.9,1,1, 5.495, 10447.070, 436.856, 52994.769 24/11/10,21:59:09,17,09,1, 11.9,1,1, 5.495, 10447.064, 436.841, 52994.693 24/11/10,21:59:09,18,09,1, 11.9,1,1, 5.495, 10447.052, 436.840, 52994.709 24/11/10,21:59:09,19,09,1, 11.9,1,1, 5.495, 10447.079, 436.832, 52994.761 24/11/10,21:59:10,00,09,1, 11.8,1,1, 5.493, 10447.077, 436.832, 52994.761 24/11/10,21:59:10,01,09,1, 11.8,1,1, 5.493, 10447.052, 436.843, 52994.755 24/11/10,21:59:10,02,09,1, 11.8,1,1, 5.493, 10447.040, 436.821, 52994.706 24/11/10,21:59:10,03,09,1, 11.8,1,1, 5.493, 10447.031, 436.838, 52994.761 24/11/10,21:59:10,04,09,1, 11.8,1,1, 5.493, 10447.025, 436.818, 52994.725 24/11/10,21:59:10,05,09,1, 11.8,1,1, 5.493, 10447.002, 436.806, 52994.698 24/11/10,21:59:10,06,09,1, 11.8,1,1, 5.493, 10447.013, 436.820, 52994.682 24/11/10,21:59:10,07,09,1, 11.8,1,1, 5.493, 10447.015, 436.796, 52994.639 24/11/10,21:59:10,08,09,1, 11.8,1,1, 5.493, 10447.021, 436.824, 52994.632 24/11/10,21:59:10,09,09,1, 11.8,1,1, 5.493, 10447.025, 436.826, 52994.686 24/11/10,21:59:10,10,09,1, 11.8,1,1, 5.493, 10447.002, 436.832, 52994.717 24/11/10,21:59:10,11,09,1, 11.8,1,1, 5.493, 10447.007, 436.838, 52994.649 24/11/10,21:59:10,12,09,1, 11.8,1,1, 5.493, 10446.999, 436.847, 52994.630 24/11/10,21:59:10,13,09,1, 11.8,1,1, 5.493, 10447.003, 436.814, 52994.636 24/11/10,21:59:10,14,09,1, 11.8,1,1, 5.493, 10446.994, 436.826, 52994.687 24/11/10,21:59:10,15,09,1, 11.8,1,1, 5.493, 10446.976, 436.831, 52994.642 24/11/10,21:59:10,16,09,1, 11.8,1,1, 5.493, 10446.978, 436.828, 52994.731 24/11/10,21:59:10,17,09,1, 11.8,1,1, 5.493, 10446.993, 436.829, 52994.642 24/11/10,21:59:10,18,09,1, 11.8,1,1, 5.493, 10446.970, 436.819, 52994.664 24/11/10,21:59:10,19,09,1, 11.8,1,1, 5.493, 10446.965, 436.800, 52994.622 24/11/10,21:59:11,00,09,1, 11.9,1,1, 5.505, 10446.960, 436.800, 52994.622 24/11/10,21:59:11,01,09,1, 11.9,1,1, 5.505, 10446.951, 436.793, 52994.633 24/11/10,21:59:11,02,09,1, 11.9,1,1, 5.505, 10446.937, 436.814, 52994.609 24/11/10,21:59:11,03,09,1, 11.9,1,1, 5.505, 10446.960, 436.814, 52994.595 24/11/10,21:59:11,04,09,1, 11.9,1,1, 5.505, 10446.963, 436.814, 52994.631 24/11/10,21:59:11,05,09,1, 11.9,1,1, 5.505, 10446.976, 436.805, 52994.599 24/11/10,21:59:11,06,09,1, 11.9,1,1, 5.505, 10446.932, 436.831, 52994.654 24/11/10,21:59:11,07,09,1, 11.9,1,1, 5.505, 10446.944, 436.821, 52994.611 24/11/10,21:59:11,08,09,1, 11.9,1,1, 5.505, 10446.948, 436.825, 52994.594 24/11/10,21:59:11,09,09,1, 11.9,1,1, 5.505, 10446.931, 436.823, 52994.616 24/11/10,21:59:11,10,09,1, 11.9,1,1, 5.505, 10446.927, 436.808, 52994.673 24/11/10,21:59:11,11,09,1, 11.9,1,1, 5.505, 10446.897, 436.800, 52994.529 24/11/10,21:59:11,12,09,1, 11.9,1,1, 5.505, 10446.924, 436.798, 52994.534 24/11/10,21:59:11,13,09,1, 11.9,1,1, 5.505, 10446.924, 436.773, 52994.528 24/11/10,21:59:11,14,09,1, 11.9,1,1, 5.505, 10446.921, 436.778, 52994.514 24/11/10,21:59:11,15,09,1, 11.9,1,1, 5.505, 10446.909, 436.795, 52994.599 24/11/10,21:59:11,16,09,1, 11.9,1,1, 5.505, 10446.922, 436.808, 52994.567 24/11/10,21:59:11,17,09,1, 11.9,1,1, 5.505, 10446.912, 436.788, 52994.512 24/11/10,21:59:11,18,09,1, 11.9,1,1, 5.505, 10446.914, 436.809, 52994.567 24/11/10,21:59:11,19,09,1, 11.9,1,1, 5.505, 10446.874, 436.793, 52994.574 24/11/10,21:59:12,00,09,1, 11.9,1,1, 5.499, 10446.868, 436.793, 52994.574 24/11/10,21:59:12,01,09,1, 11.9,1,1, 5.499, 10446.887, 436.773, 52994.527 24/11/10,21:59:12,02,09,1, 11.9,1,1, 5.499, 10446.891, 436.774, 52994.571 24/11/10,21:59:12,03,09,1, 11.9,1,1, 5.499, 10446.872, 436.804, 52994.504 24/11/10,21:59:12,04,09,1, 11.9,1,1, 5.499, 10446.882, 436.771, 52994.485 24/11/10,21:59:12,05,09,1, 11.9,1,1, 5.499, 10446.859, 436.791, 52994.522 24/11/10,21:59:12,06,09,1, 11.9,1,1, 5.499, 10446.873, 436.792, 52994.553 24/11/10,21:59:12,07,09,1, 11.9,1,1, 5.499, 10446.855, 436.780, 52994.511 24/11/10,21:59:12,08,09,1, 11.9,1,1, 5.499, 10446.846, 436.764, 52994.485 24/11/10,21:59:12,09,09,1, 11.9,1,1, 5.499, 10446.853, 436.778, 52994.518 24/11/10,21:59:12,10,09,1, 11.9,1,1, 5.499, 10446.855, 436.792, 52994.451 24/11/10,21:59:12,11,09,1, 11.9,1,1, 5.499, 10446.853, 436.755, 52994.474 24/11/10,21:59:12,12,09,1, 11.9,1,1, 5.499, 10446.892, 436.778, 52994.498 24/11/10,21:59:12,13,09,1, 11.9,1,1, 5.499, 10446.879, 436.789, 52994.512 24/11/10,21:59:12,14,09,1, 11.9,1,1, 5.499, 10446.885, 436.787, 52994.483 24/11/10,21:59:12,15,09,1, 11.9,1,1, 5.499, 10446.891, 436.762, 52994.544 24/11/10,21:59:12,16,09,1, 11.9,1,1, 5.499, 10446.867, 436.767, 52994.486 24/11/10,21:59:12,17,09,1, 11.9,1,1, 5.499, 10446.884, 436.797, 52994.482 24/11/10,21:59:12,18,09,1, 11.9,1,1, 5.499, 10446.864, 436.774, 52994.470 24/11/10,21:59:12,19,09,1, 11.9,1,1, 5.499, 10446.860, 436.775, 52994.478 24/11/10,21:59:13,00,09,1, 11.9,1,1, 5.495, 10446.860, 436.775, 52994.478 24/11/10,21:59:13,01,09,1, 11.9,1,1, 5.495, 10446.844, 436.818, 52994.525 24/11/10,21:59:13,02,09,1, 11.9,1,1, 5.495, 10446.861, 436.815, 52994.511 24/11/10,21:59:13,03,09,1, 11.9,1,1, 5.495, 10446.858, 436.810, 52994.493 24/11/10,21:59:13,04,09,1, 11.9,1,1, 5.495, 10446.864, 436.819, 52994.474 24/11/10,21:59:13,05,09,1, 11.9,1,1, 5.495, 10446.852, 436.780, 52994.472 24/11/10,21:59:13,06,09,1, 11.9,1,1, 5.495, 10446.836, 436.775, 52994.462 24/11/10,21:59:13,07,09,1, 11.9,1,1, 5.495, 10446.843, 436.791, 52994.473 24/11/10,21:59:13,08,09,1, 11.9,1,1, 5.495, 10446.862, 436.797, 52994.479 24/11/10,21:59:13,09,09,1, 11.9,1,1, 5.495, 10446.869, 436.823, 52994.522 24/11/10,21:59:13,10,09,1, 11.9,1,1, 5.495, 10446.857, 436.798, 52994.477 24/11/10,21:59:13,11,09,1, 11.9,1,1, 5.495, 10446.841, 436.814, 52994.380 24/11/10,21:59:13,12,09,1, 11.9,1,1, 5.495, 10446.852, 436.819, 52994.393 24/11/10,21:59:13,13,09,1, 11.9,1,1, 5.495, 10446.868, 436.792, 52994.450 24/11/10,21:59:13,14,09,1, 11.9,1,1, 5.495, 10446.851, 436.800, 52994.370 24/11/10,21:59:13,15,09,1, 11.9,1,1, 5.495, 10446.888, 436.810, 52994.413 24/11/10,21:59:13,16,09,1, 11.9,1,1, 5.495, 10446.847, 436.819, 52994.358 24/11/10,21:59:13,17,09,1, 11.9,1,1, 5.495, 10446.866, 436.829, 52994.445 24/11/10,21:59:13,18,09,1, 11.9,1,1, 5.495, 10446.862, 436.811, 52994.398 24/11/10,21:59:13,19,09,1, 11.9,1,1, 5.495, 10446.863, 436.803, 52994.436 24/11/10,21:59:14,00,09,1, 11.8,1,1, 5.494, 10446.860, 436.803, 52994.436 24/11/10,21:59:14,01,09,1, 11.8,1,1, 5.494, 10446.877, 436.782, 52994.382 24/11/10,21:59:14,02,09,1, 11.8,1,1, 5.494, 10446.867, 436.796, 52994.373 24/11/10,21:59:14,03,09,1, 11.8,1,1, 5.494, 10446.897, 436.798, 52994.330 24/11/10,21:59:14,04,09,1, 11.8,1,1, 5.494, 10446.882, 436.785, 52994.343 24/11/10,21:59:14,05,09,1, 11.8,1,1, 5.494, 10446.897, 436.808, 52994.323 24/11/10,21:59:14,06,09,1, 11.8,1,1, 5.494, 10446.871, 436.814, 52994.403 24/11/10,21:59:14,07,09,1, 11.8,1,1, 5.494, 10446.881, 436.821, 52994.324 24/11/10,21:59:14,08,09,1, 11.8,1,1, 5.494, 10446.851, 436.806, 52994.569 24/11/10,21:59:14,09,09,1, 11.8,1,1, 5.494, 10446.843, 436.806, 52994.351 24/11/10,21:59:14,10,09,1, 11.8,1,1, 5.494, 10446.852, 436.802, 52994.376 24/11/10,21:59:14,11,09,1, 11.8,1,1, 5.494, 10446.857, 436.821, 52994.341 24/11/10,21:59:14,12,09,1, 11.8,1,1, 5.494, 10446.857, 436.793, 52994.365 24/11/10,21:59:14,13,09,1, 11.8,1,1, 5.494, 10446.866, 436.795, 52994.374 24/11/10,21:59:14,14,09,1, 11.8,1,1, 5.494, 10446.886, 436.779, 52994.270 24/11/10,21:59:14,15,09,1, 11.8,1,1, 5.494, 10446.856, 436.814, 52994.333 24/11/10,21:59:14,16,09,1, 11.8,1,1, 5.494, 10446.892, 436.783, 52994.282 24/11/10,21:59:14,17,09,1, 11.8,1,1, 5.494, 10446.855, 436.822, 52994.271 24/11/10,21:59:14,18,09,1, 11.8,1,1, 5.494, 10446.857, 436.804, 52994.339 24/11/10,21:59:14,19,09,1, 11.8,1,1, 5.494, 10446.874, 436.808, 52994.290 24/11/10,21:59:15,00,08,1, 11.9,1,1, 5.501, 10446.868, 436.808, 52994.290 24/11/10,21:59:15,01,08,1, 11.9,1,1, 5.501, 10446.883, 436.780, 52994.278 24/11/10,21:59:15,02,08,1, 11.9,1,1, 5.501, 10446.862, 436.793, 52994.256 24/11/10,21:59:15,03,08,1, 11.9,1,1, 5.501, 10446.861, 436.811, 52994.309 24/11/10,21:59:15,04,08,1, 11.9,1,1, 5.501, 10446.874, 436.814, 52994.287 24/11/10,21:59:15,05,08,1, 11.9,1,1, 5.501, 10446.881, 436.801, 52994.278 24/11/10,21:59:15,06,08,1, 11.9,1,1, 5.501, 10446.866, 436.794, 52994.251 24/11/10,21:59:15,07,08,1, 11.9,1,1, 5.501, 10446.878, 436.805, 52994.255 24/11/10,21:59:15,08,08,1, 11.9,1,1, 5.501, 10446.853, 436.790, 52994.228 24/11/10,21:59:15,09,08,1, 11.9,1,1, 5.501, 10446.883, 436.814, 52994.249 24/11/10,21:59:15,10,08,1, 11.9,1,1, 5.501, 10446.868, 436.793, 52994.254 24/11/10,21:59:15,11,08,1, 11.9,1,1, 5.501, 10446.860, 436.804, 52994.246 24/11/10,21:59:15,12,08,1, 11.9,1,1, 5.501, 10446.872, 436.825, 52994.263 24/11/10,21:59:15,13,08,1, 11.9,1,1, 5.501, 10446.894, 436.845, 52994.232 24/11/10,21:59:15,14,08,1, 11.9,1,1, 5.501, 10446.873, 436.818, 52994.181 24/11/10,21:59:15,15,08,1, 11.9,1,1, 5.501, 10446.878, 436.803, 52994.071 24/11/10,21:59:15,16,08,1, 11.9,1,1, 5.501, 10446.880, 436.810, 52994.191 24/11/10,21:59:15,17,08,1, 11.9,1,1, 5.501, 10446.876, 436.807, 52994.176 24/11/10,21:59:15,18,08,1, 11.9,1,1, 5.501, 10446.869, 436.811, 52994.206 24/11/10,21:59:15,19,08,1, 11.9,1,1, 5.501, 10446.834, 436.826, 52994.287 24/11/10,21:59:16,00,08,1, 11.8,1,1, 5.497, 10446.826, 436.826, 52994.287 24/11/10,21:59:16,01,08,1, 11.8,1,1, 5.497, 10446.841, 436.862, 52994.254 24/11/10,21:59:16,02,08,1, 11.8,1,1, 5.497, 10446.867, 436.824, 52994.173 24/11/10,21:59:16,03,08,1, 11.8,1,1, 5.497, 10446.833, 436.818, 52994.134 24/11/10,21:59:16,04,08,1, 11.8,1,1, 5.497, 10446.869, 436.845, 52994.216 24/11/10,21:59:16,05,08,1, 11.8,1,1, 5.497, 10446.842, 436.830, 52994.124 24/11/10,21:59:16,06,08,1, 11.8,1,1, 5.497, 10446.830, 436.831, 52994.165 24/11/10,21:59:16,07,08,1, 11.8,1,1, 5.497, 10446.843, 436.839, 52994.182 24/11/10,21:59:16,08,08,1, 11.8,1,1, 5.497, 10446.817, 436.856, 52994.232 24/11/10,21:59:16,09,08,1, 11.8,1,1, 5.497, 10446.790, 436.827, 52994.221 24/11/10,21:59:16,10,08,1, 11.8,1,1, 5.497, 10446.802, 436.857, 52994.201 24/11/10,21:59:16,11,08,1, 11.8,1,1, 5.497, 10446.800, 436.840, 52994.179 24/11/10,21:59:16,12,08,1, 11.8,1,1, 5.497, 10446.788, 436.830, 52994.137 24/11/10,21:59:16,13,08,1, 11.8,1,1, 5.497, 10446.773, 436.857, 52994.202 24/11/10,21:59:16,14,08,1, 11.8,1,1, 5.497, 10446.796, 436.839, 52994.179 24/11/10,21:59:16,15,08,1, 11.8,1,1, 5.497, 10446.770, 436.826, 52994.194 24/11/10,21:59:16,16,08,1, 11.8,1,1, 5.497, 10446.791, 436.827, 52994.103 24/11/10,21:59:16,17,08,1, 11.8,1,1, 5.497, 10446.785, 436.833, 52994.135 24/11/10,21:59:16,18,08,1, 11.8,1,1, 5.497, 10446.771, 436.850, 52994.070 24/11/10,21:59:16,19,08,1, 11.8,1,1, 5.497, 10446.749, 436.847, 52994.179 24/11/10,21:59:17,00,08,1, 12.0,1,1, 5.500, 10446.743, 436.847, 52994.179 24/11/10,21:59:17,01,08,1, 12.0,1,1, 5.500, 10446.745, 436.841, 52994.143 24/11/10,21:59:17,02,08,1, 12.0,1,1, 5.500, 10446.754, 436.837, 52994.110 24/11/10,21:59:17,03,08,1, 12.0,1,1, 5.500, 10446.750, 436.866, 52994.117 24/11/10,21:59:17,04,08,1, 12.0,1,1, 5.500, 10446.740, 436.855, 52994.083 24/11/10,21:59:17,05,08,1, 12.0,1,1, 5.500, 10446.752, 436.861, 52994.074 24/11/10,21:59:17,06,08,1, 12.0,1,1, 5.500, 10446.748, 436.879, 52994.111 24/11/10,21:59:17,07,08,1, 12.0,1,1, 5.500, 10446.752, 436.866, 52994.104 24/11/10,21:59:17,08,08,1, 12.0,1,1, 5.500, 10446.746, 436.844, 52994.097 24/11/10,21:59:17,09,08,1, 12.0,1,1, 5.500, 10446.741, 436.864, 52994.109 24/11/10,21:59:17,10,08,1, 12.0,1,1, 5.500, 10446.743, 436.880, 52994.121 24/11/10,21:59:17,11,08,1, 12.0,1,1, 5.500, 10446.726, 436.869, 52994.139 24/11/10,21:59:17,12,08,1, 12.0,1,1, 5.500, 10446.724, 436.835, 52994.087 24/11/10,21:59:17,13,08,1, 12.0,1,1, 5.500, 10446.721, 436.878, 52994.112 24/11/10,21:59:17,14,08,1, 12.0,1,1, 5.500, 10446.729, 436.867, 52994.098 24/11/10,21:59:17,15,08,1, 12.0,1,1, 5.500, 10446.719, 436.886, 52994.120 24/11/10,21:59:17,16,08,1, 12.0,1,1, 5.500, 10446.748, 436.884, 52994.158 24/11/10,21:59:17,17,08,1, 12.0,1,1, 5.500, 10446.707, 436.892, 52994.088 24/11/10,21:59:17,18,08,1, 12.0,1,1, 5.500, 10446.702, 436.894, 52994.070 24/11/10,21:59:17,19,08,1, 12.0,1,1, 5.500, 10446.707, 436.851, 52994.047 24/11/10,21:59:18,00,08,1, 11.8,1,1, 5.499, 10446.701, 436.851, 52994.047 24/11/10,21:59:18,01,08,1, 11.8,1,1, 5.499, 10446.693, 436.880, 52994.148 24/11/10,21:59:18,02,08,1, 11.8,1,1, 5.499, 10446.709, 436.885, 52994.032 24/11/10,21:59:18,03,08,1, 11.8,1,1, 5.499, 10446.709, 436.917, 52994.074 24/11/10,21:59:18,04,08,1, 11.8,1,1, 5.499, 10446.695, 436.872, 52994.082 24/11/10,21:59:18,05,08,1, 11.8,1,1, 5.499, 10446.692, 436.898, 52994.070 24/11/10,21:59:18,06,08,1, 11.8,1,1, 5.499, 10446.669, 436.896, 52994.075 24/11/10,21:59:18,07,08,1, 11.8,1,1, 5.499, 10446.671, 436.914, 52994.045 24/11/10,21:59:18,08,08,1, 11.8,1,1, 5.499, 10446.693, 436.915, 52994.075 24/11/10,21:59:18,09,08,1, 11.8,1,1, 5.499, 10446.667, 436.897, 52994.073 24/11/10,21:59:18,10,08,1, 11.8,1,1, 5.499, 10446.673, 436.947, 52994.054 24/11/10,21:59:18,11,08,1, 11.8,1,1, 5.499, 10446.710, 436.926, 52994.057 24/11/10,21:59:18,12,08,1, 11.8,1,1, 5.499, 10446.651, 436.931, 52994.007 24/11/10,21:59:18,13,08,1, 11.8,1,1, 5.499, 10446.717, 436.926, 52993.914 24/11/10,21:59:18,14,08,1, 11.8,1,1, 5.499, 10446.644, 436.955, 52994.095 24/11/10,21:59:18,15,08,1, 11.8,1,1, 5.499, 10446.644, 436.931, 52994.067 24/11/10,21:59:18,16,08,1, 11.8,1,1, 5.499, 10446.667, 436.929, 52994.022 24/11/10,21:59:18,17,08,1, 11.8,1,1, 5.499, 10446.664, 436.945, 52994.041 24/11/10,21:59:18,18,08,1, 11.8,1,1, 5.499, 10446.646, 436.944, 52993.977 24/11/10,21:59:18,19,08,1, 11.8,1,1, 5.499, 10446.638, 436.925, 52994.033 24/11/10,21:59:19,00,08,1, 11.9,1,1, 5.499, 10446.634, 436.925, 52994.033 24/11/10,21:59:19,01,08,1, 11.9,1,1, 5.499, 10446.642, 436.944, 52994.056 24/11/10,21:59:19,02,08,1, 11.9,1,1, 5.499, 10446.655, 436.950, 52994.052 24/11/10,21:59:19,03,08,1, 11.9,1,1, 5.499, 10446.642, 436.923, 52993.933 24/11/10,21:59:19,04,08,1, 11.9,1,1, 5.499, 10446.667, 436.929, 52993.974 24/11/10,21:59:19,05,08,1, 11.9,1,1, 5.499, 10446.678, 436.948, 52994.041 24/11/10,21:59:19,06,08,1, 11.9,1,1, 5.499, 10446.671, 436.925, 52993.967 24/11/10,21:59:19,07,08,1, 11.9,1,1, 5.499, 10446.646, 436.959, 52993.948 24/11/10,21:59:19,08,08,1, 11.9,1,1, 5.499, 10446.669, 436.953, 52993.930 24/11/10,21:59:19,09,08,1, 11.9,1,1, 5.499, 10446.662, 436.949, 52993.953 24/11/10,21:59:19,10,08,1, 11.9,1,1, 5.499, 10446.652, 436.948, 52993.953 24/11/10,21:59:19,11,08,1, 11.9,1,1, 5.499, 10446.652, 436.963, 52993.962 24/11/10,21:59:19,12,08,1, 11.9,1,1, 5.499, 10446.650, 436.970, 52993.923 24/11/10,21:59:19,13,08,1, 11.9,1,1, 5.499, 10446.623, 436.967, 52994.012 24/11/10,21:59:19,14,08,1, 11.9,1,1, 5.499, 10446.652, 436.941, 52993.925 24/11/10,21:59:19,15,08,1, 11.9,1,1, 5.499, 10446.653, 436.952, 52993.960 24/11/10,21:59:19,16,08,1, 11.9,1,1, 5.499, 10446.672, 436.950, 52993.947 24/11/10,21:59:19,17,08,1, 11.9,1,1, 5.499, 10446.671, 436.964, 52993.989 24/11/10,21:59:19,18,08,1, 11.9,1,1, 5.499, 10446.675, 436.956, 52993.858 24/11/10,21:59:19,19,08,1, 11.9,1,1, 5.499, 10446.690, 436.971, 52993.977 24/11/10,21:59:20,00,08,1, 12.0,1,1, 5.497, 10446.684, 436.971, 52993.977 24/11/10,21:59:20,01,08,1, 12.0,1,1, 5.497, 10446.679, 436.972, 52993.952 24/11/10,21:59:20,02,08,1, 12.0,1,1, 5.497, 10446.703, 436.971, 52993.921 24/11/10,21:59:20,03,08,1, 12.0,1,1, 5.497, 10446.676, 436.969, 52993.940 24/11/10,21:59:20,04,08,1, 12.0,1,1, 5.497, 10446.689, 436.936, 52993.914 24/11/10,21:59:20,05,08,1, 12.0,1,1, 5.497, 10446.695, 436.941, 52993.923 24/11/10,21:59:20,06,08,1, 12.0,1,1, 5.497, 10446.696, 436.943, 52993.867 24/11/10,21:59:20,07,08,1, 12.0,1,1, 5.497, 10446.710, 436.974, 52993.963 24/11/10,21:59:20,08,08,1, 12.0,1,1, 5.497, 10446.694, 436.970, 52993.917 24/11/10,21:59:20,09,08,1, 12.0,1,1, 5.497, 10446.708, 436.962, 52993.936 24/11/10,21:59:20,10,08,1, 12.0,1,1, 5.497, 10446.725, 436.965, 52993.921 24/11/10,21:59:20,11,08,1, 12.0,1,1, 5.497, 10446.723, 436.945, 52993.994 24/11/10,21:59:20,12,08,1, 12.0,1,1, 5.497, 10446.703, 436.975, 52993.850 24/11/10,21:59:20,13,08,1, 12.0,1,1, 5.497, 10446.723, 436.963, 52993.858 24/11/10,21:59:20,14,08,1, 12.0,1,1, 5.497, 10446.714, 436.972, 52993.901 24/11/10,21:59:20,15,08,1, 12.0,1,1, 5.497, 10446.727, 436.982, 52993.948 24/11/10,21:59:20,16,08,1, 12.0,1,1, 5.497, 10446.727, 436.999, 52993.916 24/11/10,21:59:20,17,08,1, 12.0,1,1, 5.497, 10446.723, 436.986, 52993.935 24/11/10,21:59:20,18,08,1, 12.0,1,1, 5.497, 10446.736, 437.014, 52993.918 24/11/10,21:59:20,19,08,1, 12.0,1,1, 5.497, 10446.741, 437.000, 52993.914 24/11/10,21:59:21,00,08,1, 11.9,1,1, 5.502, 10446.734, 437.000, 52993.914 24/11/10,21:59:21,01,08,1, 11.9,1,1, 5.502, 10446.714, 437.008, 52993.946 24/11/10,21:59:21,02,08,1, 11.9,1,1, 5.502, 10446.711, 437.029, 52993.897 24/11/10,21:59:21,03,08,1, 11.9,1,1, 5.502, 10446.693, 437.017, 52993.913 24/11/10,21:59:21,04,08,1, 11.9,1,1, 5.502, 10446.706, 437.043, 52993.878 24/11/10,21:59:21,05,08,1, 11.9,1,1, 5.502, 10446.696, 437.022, 52993.859 24/11/10,21:59:21,06,08,1, 11.9,1,1, 5.502, 10446.686, 437.040, 52993.864 24/11/10,21:59:21,07,08,1, 11.9,1,1, 5.502, 10446.689, 437.058, 52993.844 24/11/10,21:59:21,08,08,1, 11.9,1,1, 5.502, 10446.733, 437.072, 52993.863 24/11/10,21:59:21,09,08,1, 11.9,1,1, 5.502, 10446.703, 437.066, 52993.873 24/11/10,21:59:21,10,08,1, 11.9,1,1, 5.502, 10446.695, 437.070, 52993.876 24/11/10,21:59:21,11,08,1, 11.9,1,1, 5.502, 10446.701, 437.076, 52993.864 24/11/10,21:59:21,12,08,1, 11.9,1,1, 5.502, 10446.708, 437.101, 52993.835 24/11/10,21:59:21,13,08,1, 11.9,1,1, 5.502, 10446.682, 437.101, 52993.897 24/11/10,21:59:21,14,08,1, 11.9,1,1, 5.502, 10446.697, 437.101, 52993.942 24/11/10,21:59:21,15,08,1, 11.9,1,1, 5.502, 10446.693, 437.090, 52993.854 24/11/10,21:59:21,16,08,1, 11.9,1,1, 5.502, 10446.693, 437.123, 52993.853 24/11/10,21:59:21,17,08,1, 11.9,1,1, 5.502, 10446.661, 437.127, 52993.885 24/11/10,21:59:21,18,08,1, 11.9,1,1, 5.502, 10446.667, 437.149, 52993.830 24/11/10,21:59:21,19,08,1, 11.9,1,1, 5.502, 10446.662, 437.179, 52993.937 24/11/10,21:59:22,00,08,1, 11.9,1,1, 5.497, 10446.659, 437.179, 52993.937 24/11/10,21:59:22,01,08,1, 11.9,1,1, 5.497, 10446.661, 437.187, 52993.867 24/11/10,21:59:22,02,08,1, 11.9,1,1, 5.497, 10446.666, 437.206, 52993.944 24/11/10,21:59:22,03,08,1, 11.9,1,1, 5.497, 10446.639, 437.211, 52993.917 24/11/10,21:59:22,04,08,1, 11.9,1,1, 5.497, 10446.656, 437.197, 52993.970 24/11/10,21:59:22,05,08,1, 11.9,1,1, 5.497, 10446.634, 437.234, 52993.878 24/11/10,21:59:22,06,08,1, 11.9,1,1, 5.497, 10446.623, 437.211, 52993.944 24/11/10,21:59:22,07,08,1, 11.9,1,1, 5.497, 10446.636, 437.217, 52993.863 24/11/10,21:59:22,08,08,1, 11.9,1,1, 5.497, 10446.622, 437.245, 52993.915 24/11/10,21:59:22,09,08,1, 11.9,1,1, 5.497, 10446.607, 437.263, 52993.853 24/11/10,21:59:22,10,08,1, 11.9,1,1, 5.497, 10446.621, 437.248, 52993.903 24/11/10,21:59:22,11,08,1, 11.9,1,1, 5.497, 10446.640, 437.280, 52993.943 24/11/10,21:59:22,12,08,1, 11.9,1,1, 5.497, 10446.625, 437.259, 52993.859 24/11/10,21:59:22,13,08,1, 11.9,1,1, 5.497, 10446.646, 437.271, 52993.859 24/11/10,21:59:22,14,08,1, 11.9,1,1, 5.497, 10446.615, 437.284, 52993.922 24/11/10,21:59:22,15,08,1, 11.9,1,1, 5.497, 10446.615, 437.283, 52993.862 24/11/10,21:59:22,16,08,1, 11.9,1,1, 5.497, 10446.615, 437.307, 52993.880 24/11/10,21:59:22,17,08,1, 11.9,1,1, 5.497, 10446.598, 437.299, 52993.851 24/11/10,21:59:22,18,08,1, 11.9,1,1, 5.497, 10446.587, 437.324, 52993.850 24/11/10,21:59:22,19,08,1, 11.9,1,1, 5.497, 10446.607, 437.343, 52993.886 24/11/10,21:59:23,00,08,1, 11.9,1,1, 5.498, 10446.601, 437.343, 52993.886 24/11/10,21:59:23,01,08,1, 11.9,1,1, 5.498, 10446.591, 437.358, 52993.916 24/11/10,21:59:23,02,08,1, 11.9,1,1, 5.498, 10446.572, 437.346, 52993.844 24/11/10,21:59:23,03,08,1, 11.9,1,1, 5.498, 10446.582, 437.372, 52993.866 24/11/10,21:59:23,04,08,1, 11.9,1,1, 5.498, 10446.593, 437.360, 52993.881 24/11/10,21:59:23,05,08,1, 11.9,1,1, 5.498, 10446.589, 437.372, 52993.821 24/11/10,21:59:23,06,08,1, 11.9,1,1, 5.498, 10446.584, 437.355, 52993.879 24/11/10,21:59:23,07,08,1, 11.9,1,1, 5.498, 10446.586, 437.367, 52993.868 24/11/10,21:59:23,08,08,1, 11.9,1,1, 5.498, 10446.599, 437.380, 52993.840 24/11/10,21:59:23,09,08,1, 11.9,1,1, 5.498, 10446.565, 437.393, 52993.797 24/11/10,21:59:23,10,08,1, 11.9,1,1, 5.498, 10446.574, 437.383, 52993.785 24/11/10,21:59:23,11,08,1, 11.9,1,1, 5.498, 10446.586, 437.400, 52993.832 24/11/10,21:59:23,12,08,1, 11.9,1,1, 5.498, 10446.583, 437.391, 52993.791 24/11/10,21:59:23,13,08,1, 11.9,1,1, 5.498, 10446.558, 437.405, 52993.770 24/11/10,21:59:23,14,08,1, 11.9,1,1, 5.498, 10446.570, 437.404, 52993.809 24/11/10,21:59:23,15,08,1, 11.9,1,1, 5.498, 10446.577, 437.433, 52993.858 24/11/10,21:59:23,16,08,1, 11.9,1,1, 5.498, 10446.552, 437.449, 52993.871 24/11/10,21:59:23,17,08,1, 11.9,1,1, 5.498, 10446.573, 437.425, 52993.800 24/11/10,21:59:23,18,08,1, 11.9,1,1, 5.498, 10446.545, 437.420, 52993.782 24/11/10,21:59:23,19,08,1, 11.9,1,1, 5.498, 10446.538, 437.427, 52993.891 24/11/10,21:59:24,00,08,1, 11.9,1,1, 5.496, 10446.534, 437.427, 52993.891 24/11/10,21:59:24,01,08,1, 11.9,1,1, 5.496, 10446.552, 437.442, 52993.736 24/11/10,21:59:24,02,08,1, 11.9,1,1, 5.496, 10446.533, 437.444, 52993.766 24/11/10,21:59:24,03,08,1, 11.9,1,1, 5.496, 10446.535, 437.454, 52993.789 24/11/10,21:59:24,04,08,1, 11.9,1,1, 5.496, 10446.529, 437.472, 52993.810 24/11/10,21:59:24,05,08,1, 11.9,1,1, 5.496, 10446.544, 437.465, 52993.828 24/11/10,21:59:24,06,08,1, 11.9,1,1, 5.496, 10446.533, 437.473, 52993.850 24/11/10,21:59:24,07,08,1, 11.9,1,1, 5.496, 10446.554, 437.472, 52993.784 24/11/10,21:59:24,08,08,1, 11.9,1,1, 5.496, 10446.526, 437.485, 52993.804 24/11/10,21:59:24,09,08,1, 11.9,1,1, 5.496, 10446.528, 437.492, 52993.771 24/11/10,21:59:24,10,08,1, 11.9,1,1, 5.496, 10446.519, 437.494, 52993.800 24/11/10,21:59:24,11,08,1, 11.9,1,1, 5.496, 10446.533, 437.499, 52993.766 24/11/10,21:59:24,12,08,1, 11.9,1,1, 5.496, 10446.525, 437.503, 52993.777 24/11/10,21:59:24,13,08,1, 11.9,1,1, 5.496, 10446.516, 437.514, 52993.828 24/11/10,21:59:24,14,08,1, 11.9,1,1, 5.496, 10446.506, 437.546, 52993.862 24/11/10,21:59:24,15,08,1, 11.9,1,1, 5.496, 10446.505, 437.509, 52993.769 24/11/10,21:59:24,16,08,1, 11.9,1,1, 5.496, 10446.520, 437.523, 52993.756 24/11/10,21:59:24,17,08,1, 11.9,1,1, 5.496, 10446.510, 437.523, 52993.872 24/11/10,21:59:24,18,08,1, 11.9,1,1, 5.496, 10446.491, 437.511, 52993.722 24/11/10,21:59:24,19,08,1, 11.9,1,1, 5.496, 10446.496, 437.536, 52993.733 24/11/10,21:59:25,00,08,1, 11.9,1,1, 5.499, 10446.492, 437.536, 52993.733 24/11/10,21:59:25,01,08,1, 11.9,1,1, 5.499, 10446.506, 437.525, 52993.805 24/11/10,21:59:25,02,08,1, 11.9,1,1, 5.499, 10446.493, 437.567, 52993.752 24/11/10,21:59:25,03,08,1, 11.9,1,1, 5.499, 10446.500, 437.552, 52993.757 24/11/10,21:59:25,04,08,1, 11.9,1,1, 5.499, 10446.467, 437.564, 52993.799 24/11/10,21:59:25,05,08,1, 11.9,1,1, 5.499, 10446.474, 437.588, 52993.754 24/11/10,21:59:25,06,08,1, 11.9,1,1, 5.499, 10446.498, 437.580, 52993.814 24/11/10,21:59:25,07,08,1, 11.9,1,1, 5.499, 10446.464, 437.566, 52993.790 24/11/10,21:59:25,08,08,1, 11.9,1,1, 5.499, 10446.492, 437.574, 52993.768 24/11/10,21:59:25,09,08,1, 11.9,1,1, 5.499, 10446.490, 437.589, 52993.793 24/11/10,21:59:25,10,08,1, 11.9,1,1, 5.499, 10446.472, 437.617, 52993.806 24/11/10,21:59:25,11,08,1, 11.9,1,1, 5.499, 10446.475, 437.609, 52993.826 24/11/10,21:59:25,12,08,1, 11.9,1,1, 5.499, 10446.472, 437.629, 52993.784 24/11/10,21:59:25,13,08,1, 11.9,1,1, 5.499, 10446.494, 437.652, 52993.779 24/11/10,21:59:25,14,08,1, 11.9,1,1, 5.499, 10446.497, 437.652, 52993.801 24/11/10,21:59:25,15,08,1, 11.9,1,1, 5.499, 10446.478, 437.630, 52993.727 24/11/10,21:59:25,16,08,1, 11.9,1,1, 5.499, 10446.479, 437.654, 52993.739 24/11/10,21:59:25,17,08,1, 11.9,1,1, 5.499, 10446.496, 437.669, 52993.782 24/11/10,21:59:25,18,08,1, 11.9,1,1, 5.499, 10446.473, 437.670, 52993.771 24/11/10,21:59:25,19,08,1, 11.9,1,1, 5.499, 10446.475, 437.683, 52993.777 24/11/10,21:59:26,00,08,1, 11.9,1,1, 5.495, 10446.467, 437.683, 52993.777 24/11/10,21:59:26,01,08,1, 11.9,1,1, 5.495, 10446.491, 437.717, 52993.826 24/11/10,21:59:26,02,08,1, 11.9,1,1, 5.495, 10446.457, 437.715, 52993.830 24/11/10,21:59:26,03,08,1, 11.9,1,1, 5.495, 10446.485, 437.759, 52993.858 24/11/10,21:59:26,04,08,1, 11.9,1,1, 5.495, 10446.453, 437.732, 52993.831 24/11/10,21:59:26,05,08,1, 11.9,1,1, 5.495, 10446.473, 437.764, 52993.797 24/11/10,21:59:26,06,08,1, 11.9,1,1, 5.495, 10446.471, 437.748, 52993.773 24/11/10,21:59:26,07,08,1, 11.9,1,1, 5.495, 10446.459, 437.742, 52993.736 24/11/10,21:59:26,08,08,1, 11.9,1,1, 5.495, 10446.445, 437.753, 52993.743 24/11/10,21:59:26,09,08,1, 11.9,1,1, 5.495, 10446.449, 437.777, 52993.757 24/11/10,21:59:26,10,08,1, 11.9,1,1, 5.495, 10446.455, 437.772, 52993.808 24/11/10,21:59:26,11,08,1, 11.9,1,1, 5.495, 10446.450, 437.813, 52993.835 24/11/10,21:59:26,12,08,1, 11.9,1,1, 5.495, 10446.436, 437.820, 52993.854 24/11/10,21:59:26,13,08,1, 11.9,1,1, 5.495, 10446.454, 437.824, 52993.836 24/11/10,21:59:26,14,08,1, 11.9,1,1, 5.495, 10446.439, 437.826, 52993.804 24/11/10,21:59:26,15,08,1, 11.9,1,1, 5.495, 10446.445, 437.835, 52993.785 24/11/10,21:59:26,16,08,1, 11.9,1,1, 5.495, 10446.465, 437.855, 52993.868 24/11/10,21:59:26,17,08,1, 11.9,1,1, 5.495, 10446.451, 437.862, 52993.892 24/11/10,21:59:26,18,08,1, 11.9,1,1, 5.495, 10446.461, 437.880, 52993.737 24/11/10,21:59:26,19,08,1, 11.9,1,1, 5.495, 10446.460, 437.872, 52993.777 24/11/10,21:59:27,00,08,1, 11.9,1,1, 5.497, 10446.459, 437.872, 52993.777 24/11/10,21:59:27,01,08,1, 11.9,1,1, 5.497, 10446.469, 437.914, 52993.822 24/11/10,21:59:27,02,08,1, 11.9,1,1, 5.497, 10446.481, 437.900, 52993.872 24/11/10,21:59:27,03,08,1, 11.9,1,1, 5.497, 10446.470, 437.915, 52993.798 24/11/10,21:59:27,04,08,1, 11.9,1,1, 5.497, 10446.448, 437.928, 52993.843 24/11/10,21:59:27,05,08,1, 11.9,1,1, 5.497, 10446.455, 437.919, 52993.842 24/11/10,21:59:27,06,08,1, 11.9,1,1, 5.497, 10446.445, 437.948, 52993.896 24/11/10,21:59:27,07,08,1, 11.9,1,1, 5.497, 10446.427, 437.962, 52993.840 24/11/10,21:59:27,08,08,1, 11.9,1,1, 5.497, 10446.443, 437.973, 52993.813 24/11/10,21:59:27,09,08,1, 11.9,1,1, 5.497, 10446.480, 437.994, 52993.833 24/11/10,21:59:27,10,08,1, 11.9,1,1, 5.497, 10446.445, 437.981, 52993.927 24/11/10,21:59:27,11,08,1, 11.9,1,1, 5.497, 10446.453, 437.995, 52993.788 24/11/10,21:59:27,12,08,1, 11.9,1,1, 5.497, 10446.445, 438.008, 52993.819 24/11/10,21:59:27,13,08,1, 11.9,1,1, 5.497, 10446.443, 438.015, 52993.834 24/11/10,21:59:27,14,08,1, 11.9,1,1, 5.497, 10446.435, 438.037, 52993.787 24/11/10,21:59:27,15,08,1, 11.9,1,1, 5.497, 10446.413, 438.038, 52993.852 24/11/10,21:59:27,16,08,1, 11.9,1,1, 5.497, 10446.430, 438.051, 52993.882 24/11/10,21:59:27,17,08,1, 11.9,1,1, 5.497, 10446.419, 438.064, 52993.824 24/11/10,21:59:27,18,08,1, 11.9,1,1, 5.497, 10446.414, 438.073, 52993.816 24/11/10,21:59:27,19,08,1, 11.9,1,1, 5.497, 10446.398, 438.073, 52993.846 24/11/10,21:59:28,00,08,1, 11.9,1,1, 5.496, 10446.392, 438.073, 52993.846 24/11/10,21:59:28,01,08,1, 11.9,1,1, 5.496, 10446.420, 438.103, 52993.833 24/11/10,21:59:28,02,08,1, 11.9,1,1, 5.496, 10446.389, 438.121, 52993.855 24/11/10,21:59:28,03,08,1, 11.9,1,1, 5.496, 10446.408, 438.137, 52993.844 24/11/10,21:59:28,04,08,1, 11.9,1,1, 5.496, 10446.382, 438.141, 52993.849 24/11/10,21:59:28,05,08,1, 11.9,1,1, 5.496, 10446.401, 438.184, 52993.876 24/11/10,21:59:28,06,08,1, 11.9,1,1, 5.496, 10446.382, 438.184, 52993.873 24/11/10,21:59:28,07,08,1, 11.9,1,1, 5.496, 10446.375, 438.192, 52993.861 24/11/10,21:59:28,08,08,1, 11.9,1,1, 5.496, 10446.375, 438.197, 52993.918 24/11/10,21:59:28,09,08,1, 11.9,1,1, 5.496, 10446.347, 438.212, 52993.831 24/11/10,21:59:28,10,08,1, 11.9,1,1, 5.496, 10446.370, 438.217, 52993.830 24/11/10,21:59:28,11,08,1, 11.9,1,1, 5.496, 10446.336, 438.239, 52993.821 24/11/10,21:59:28,12,08,1, 11.9,1,1, 5.496, 10446.323, 438.227, 52993.836 24/11/10,21:59:28,13,08,1, 11.9,1,1, 5.496, 10446.334, 438.249, 52993.847 24/11/10,21:59:28,14,08,1, 11.9,1,1, 5.496, 10446.349, 438.253, 52993.874 24/11/10,21:59:28,15,08,1, 11.9,1,1, 5.496, 10446.325, 438.277, 52993.849 24/11/10,21:59:28,16,08,1, 11.9,1,1, 5.496, 10446.324, 438.288, 52993.843 24/11/10,21:59:28,17,08,1, 11.9,1,1, 5.496, 10446.365, 438.324, 52993.839 24/11/10,21:59:28,18,08,1, 11.9,1,1, 5.496, 10446.331, 438.314, 52993.899 24/11/10,21:59:28,19,08,1, 11.9,1,1, 5.496, 10446.339, 438.315, 52993.798 24/11/10,21:59:29,00,08,1, 11.9,1,1, 5.495, 10446.334, 438.315, 52993.798 24/11/10,21:59:29,01,08,1, 11.9,1,1, 5.495, 10446.298, 438.326, 52993.926 24/11/10,21:59:29,02,08,1, 11.9,1,1, 5.495, 10446.323, 438.324, 52993.807 24/11/10,21:59:29,03,08,1, 11.9,1,1, 5.495, 10446.320, 438.353, 52993.799 24/11/10,21:59:29,04,08,1, 11.9,1,1, 5.495, 10446.295, 438.368, 52993.903 24/11/10,21:59:29,05,08,1, 11.9,1,1, 5.495, 10446.323, 438.369, 52993.934 24/11/10,21:59:29,06,08,1, 11.9,1,1, 5.495, 10446.303, 438.383, 52993.855 24/11/10,21:59:29,07,08,1, 11.9,1,1, 5.495, 10446.312, 438.396, 52993.917 24/11/10,21:59:29,08,08,1, 11.9,1,1, 5.495, 10446.266, 438.409, 52993.894 24/11/10,21:59:29,09,08,1, 11.9,1,1, 5.495, 10446.299, 438.407, 52993.906 24/11/10,21:59:29,10,08,1, 11.9,1,1, 5.495, 10446.280, 438.437, 52993.863 24/11/10,21:59:29,11,08,1, 11.9,1,1, 5.495, 10446.294, 438.466, 52993.890 24/11/10,21:59:29,12,08,1, 11.9,1,1, 5.495, 10446.269, 438.436, 52993.931 24/11/10,21:59:29,13,08,1, 11.9,1,1, 5.495, 10446.278, 438.450, 52993.909 24/11/10,21:59:29,14,08,1, 11.9,1,1, 5.495, 10446.253, 438.464, 52993.920 24/11/10,21:59:29,15,08,1, 11.9,1,1, 5.495, 10446.264, 438.447, 52993.869 24/11/10,21:59:29,16,08,1, 11.9,1,1, 5.495, 10446.254, 438.491, 52993.880 24/11/10,21:59:29,17,08,1, 11.9,1,1, 5.495, 10446.260, 438.503, 52993.862 24/11/10,21:59:29,18,08,1, 11.9,1,1, 5.495, 10446.279, 438.489, 52993.894 24/11/10,21:59:29,19,08,1, 11.9,1,1, 5.495, 10446.259, 438.503, 52993.904 24/11/10,21:59:30,00,08,1, 11.9,1,1, 5.494, 10446.259, 438.503, 52993.904 24/11/10,21:59:30,01,08,1, 11.9,1,1, 5.494, 10446.250, 438.524, 52993.907 24/11/10,21:59:30,02,08,1, 11.9,1,1, 5.494, 10446.228, 438.534, 52993.908 24/11/10,21:59:30,03,08,1, 11.9,1,1, 5.494, 10446.236, 438.540, 52993.832 24/11/10,21:59:30,04,08,1, 11.9,1,1, 5.494, 10446.237, 438.547, 52993.908 24/11/10,21:59:30,05,08,1, 11.9,1,1, 5.494, 10446.216, 438.549, 52993.856 24/11/10,21:59:30,06,08,1, 11.9,1,1, 5.494, 10446.233, 438.559, 52993.943 24/11/10,21:59:30,07,08,1, 11.9,1,1, 5.494, 10446.210, 438.542, 52993.888 24/11/10,21:59:30,08,08,1, 11.9,1,1, 5.494, 10446.237, 438.581, 52993.895 24/11/10,21:59:30,09,08,1, 11.9,1,1, 5.494, 10446.213, 438.587, 52993.937 24/11/10,21:59:30,10,08,1, 11.9,1,1, 5.494, 10446.201, 438.603, 52993.893 24/11/10,21:59:30,11,08,1, 11.9,1,1, 5.494, 10446.218, 438.606, 52993.940 24/11/10,21:59:30,12,08,1, 11.9,1,1, 5.494, 10446.204, 438.611, 52993.854 24/11/10,21:59:30,13,08,1, 11.9,1,1, 5.494, 10446.191, 438.617, 52993.870 24/11/10,21:59:30,14,08,1, 11.9,1,1, 5.494, 10446.225, 438.593, 52993.709 24/11/10,21:59:30,15,08,1, 11.9,1,1, 5.494, 10446.183, 438.625, 52993.891 24/11/10,21:59:30,16,08,1, 11.9,1,1, 5.494, 10446.190, 438.646, 52993.896 24/11/10,21:59:30,17,08,1, 11.9,1,1, 5.494, 10446.183, 438.664, 52993.900 24/11/10,21:59:30,18,08,1, 11.9,1,1, 5.494, 10446.198, 438.669, 52993.883 24/11/10,21:59:30,19,08,1, 11.9,1,1, 5.494, 10446.194, 438.680, 52993.898 24/11/10,21:59:31,00,08,1, 11.9,1,1, 5.499, 10446.192, 438.680, 52993.898 24/11/10,21:59:31,01,08,1, 11.9,1,1, 5.499, 10446.197, 438.700, 52993.915 24/11/10,21:59:31,02,08,1, 11.9,1,1, 5.499, 10446.179, 438.709, 52993.919 24/11/10,21:59:31,03,08,1, 11.9,1,1, 5.499, 10446.192, 438.720, 52993.901 24/11/10,21:59:31,04,08,1, 11.9,1,1, 5.499, 10446.150, 438.751, 52993.899 24/11/10,21:59:31,05,08,1, 11.9,1,1, 5.499, 10446.191, 438.747, 52993.929 24/11/10,21:59:31,06,08,1, 11.9,1,1, 5.499, 10446.169, 438.767, 52993.914 24/11/10,21:59:31,07,08,1, 11.9,1,1, 5.499, 10446.146, 438.769, 52993.901 24/11/10,21:59:31,08,08,1, 11.9,1,1, 5.499, 10446.145, 438.801, 52993.906 24/11/10,21:59:31,09,08,1, 11.9,1,1, 5.499, 10446.143, 438.790, 52993.899 24/11/10,21:59:31,10,08,1, 11.9,1,1, 5.499, 10446.133, 438.835, 52993.912 24/11/10,21:59:31,11,08,1, 11.9,1,1, 5.499, 10446.119, 438.833, 52993.887 24/11/10,21:59:31,12,08,1, 11.9,1,1, 5.499, 10446.128, 438.843, 52993.907 24/11/10,21:59:31,13,08,1, 11.9,1,1, 5.499, 10446.122, 438.817, 52993.977 24/11/10,21:59:31,14,08,1, 11.9,1,1, 5.499, 10446.114, 438.877, 52993.900 24/11/10,21:59:31,15,08,1, 11.9,1,1, 5.499, 10446.099, 438.885, 52993.974 24/11/10,21:59:31,16,08,1, 11.9,1,1, 5.499, 10446.066, 438.892, 52993.882 24/11/10,21:59:31,17,08,1, 11.9,1,1, 5.499, 10446.108, 438.885, 52993.944 24/11/10,21:59:31,18,08,1, 11.9,1,1, 5.499, 10446.082, 438.904, 52993.899 24/11/10,21:59:31,19,08,1, 11.9,1,1, 5.499, 10446.062, 438.908, 52993.935 24/11/10,21:59:32,00,08,1, 11.9,1,1, 5.499, 10446.059, 438.908, 52993.935 24/11/10,21:59:32,01,08,1, 11.9,1,1, 5.499, 10446.078, 438.939, 52993.998 24/11/10,21:59:32,02,08,1, 11.9,1,1, 5.499, 10446.037, 438.970, 52994.016 24/11/10,21:59:32,03,08,1, 11.9,1,1, 5.499, 10446.053, 438.958, 52993.886 24/11/10,21:59:32,04,08,1, 11.9,1,1, 5.499, 10446.009, 438.981, 52993.966 24/11/10,21:59:32,05,08,1, 11.9,1,1, 5.499, 10446.035, 439.000, 52993.935 24/11/10,21:59:32,06,08,1, 11.9,1,1, 5.499, 10446.005, 439.009, 52993.941 24/11/10,21:59:32,07,08,1, 11.9,1,1, 5.499, 10446.019, 439.010, 52993.916 24/11/10,21:59:32,08,08,1, 11.9,1,1, 5.499, 10445.996, 439.037, 52993.937 24/11/10,21:59:32,09,08,1, 11.9,1,1, 5.499, 10445.969, 439.032, 52994.023 24/11/10,21:59:32,10,08,1, 11.9,1,1, 5.499, 10445.961, 439.052, 52993.942 24/11/10,21:59:32,11,08,1, 11.9,1,1, 5.499, 10445.943, 439.056, 52993.990 24/11/10,21:59:32,12,08,1, 11.9,1,1, 5.499, 10445.956, 439.102, 52993.992 24/11/10,21:59:32,13,08,1, 11.9,1,1, 5.499, 10445.936, 439.090, 52993.999 24/11/10,21:59:32,14,08,1, 11.9,1,1, 5.499, 10445.921, 439.118, 52994.012 24/11/10,21:59:32,15,08,1, 11.9,1,1, 5.499, 10445.905, 439.121, 52993.976 24/11/10,21:59:32,16,08,1, 11.9,1,1, 5.499, 10445.904, 439.124, 52994.004 24/11/10,21:59:32,17,08,1, 11.9,1,1, 5.499, 10445.889, 439.143, 52993.947 24/11/10,21:59:32,18,08,1, 11.9,1,1, 5.499, 10445.882, 439.178, 52994.038 24/11/10,21:59:32,19,08,1, 11.9,1,1, 5.499, 10445.871, 439.179, 52994.003 24/11/10,21:59:33,00,08,1, 11.9,1,1, 5.496, 10445.867, 439.179, 52994.003 24/11/10,21:59:33,01,08,1, 11.9,1,1, 5.496, 10445.850, 439.190, 52993.988 24/11/10,21:59:33,02,08,1, 11.9,1,1, 5.496, 10445.858, 439.213, 52993.987 24/11/10,21:59:33,03,08,1, 11.9,1,1, 5.496, 10445.870, 439.224, 52994.000 24/11/10,21:59:33,04,08,1, 11.9,1,1, 5.496, 10445.871, 439.248, 52993.999 24/11/10,21:59:33,05,08,1, 11.9,1,1, 5.496, 10445.822, 439.245, 52994.024 24/11/10,21:59:33,06,08,1, 11.9,1,1, 5.496, 10445.836, 439.257, 52993.993 24/11/10,21:59:33,07,08,1, 11.9,1,1, 5.496, 10445.819, 439.271, 52994.008 24/11/10,21:59:33,08,08,1, 11.9,1,1, 5.496, 10445.811, 439.271, 52994.005 24/11/10,21:59:33,09,08,1, 11.9,1,1, 5.496, 10445.815, 439.295, 52994.017 24/11/10,21:59:33,10,08,1, 11.9,1,1, 5.496, 10445.805, 439.327, 52994.025 24/11/10,21:59:33,11,08,1, 11.9,1,1, 5.496, 10445.780, 439.333, 52994.017 24/11/10,21:59:33,12,08,1, 11.9,1,1, 5.496, 10445.779, 439.333, 52993.991 24/11/10,21:59:33,13,08,1, 11.9,1,1, 5.496, 10445.780, 439.330, 52994.030 24/11/10,21:59:33,14,08,1, 11.9,1,1, 5.496, 10445.791, 439.352, 52994.054 24/11/10,21:59:33,15,08,1, 11.9,1,1, 5.496, 10445.754, 439.341, 52994.041 24/11/10,21:59:33,16,08,1, 11.9,1,1, 5.496, 10445.776, 439.363, 52994.041 24/11/10,21:59:33,17,08,1, 11.9,1,1, 5.496, 10445.758, 439.372, 52994.044 24/11/10,21:59:33,18,08,1, 11.9,1,1, 5.496, 10445.760, 439.399, 52994.059 24/11/10,21:59:33,19,08,1, 11.9,1,1, 5.496, 10445.751, 439.398, 52994.066 24/11/10,21:59:34,00,08,1, 11.9,1,1, 5.496, 10445.750, 439.398, 52994.066 24/11/10,21:59:34,01,08,1, 11.9,1,1, 5.496, 10445.740, 439.450, 52994.049 24/11/10,21:59:34,02,08,1, 11.9,1,1, 5.496, 10445.721, 439.431, 52994.075 24/11/10,21:59:34,03,08,1, 11.9,1,1, 5.496, 10445.744, 439.441, 52994.046 24/11/10,21:59:34,04,08,1, 11.9,1,1, 5.496, 10445.724, 439.460, 52994.048 24/11/10,21:59:34,05,08,1, 11.9,1,1, 5.496, 10445.732, 439.474, 52994.076 24/11/10,21:59:34,06,08,1, 11.9,1,1, 5.496, 10445.700, 439.480, 52994.062 24/11/10,21:59:34,07,08,1, 11.9,1,1, 5.496, 10445.713, 439.485, 52994.092 24/11/10,21:59:34,08,08,1, 11.9,1,1, 5.496, 10445.687, 439.506, 52994.090 24/11/10,21:59:34,09,08,1, 11.9,1,1, 5.496, 10445.698, 439.510, 52994.087 24/11/10,21:59:34,10,08,1, 11.9,1,1, 5.496, 10445.676, 439.515, 52994.082 24/11/10,21:59:34,11,08,1, 11.9,1,1, 5.496, 10445.680, 439.530, 52994.134 24/11/10,21:59:34,12,08,1, 11.9,1,1, 5.496, 10445.681, 439.539, 52994.094 24/11/10,21:59:34,13,08,1, 11.9,1,1, 5.496, 10445.662, 439.544, 52994.081 24/11/10,21:59:34,14,08,1, 11.9,1,1, 5.496, 10445.672, 439.555, 52994.101 24/11/10,21:59:34,15,08,1, 11.9,1,1, 5.496, 10445.645, 439.583, 52994.156 24/11/10,21:59:34,16,08,1, 11.9,1,1, 5.496, 10445.676, 439.572, 52994.071 24/11/10,21:59:34,17,08,1, 11.9,1,1, 5.496, 10445.653, 439.607, 52994.125 24/11/10,21:59:34,18,08,1, 11.9,1,1, 5.496, 10445.657, 439.610, 52994.141 24/11/10,21:59:34,19,08,1, 11.9,1,1, 5.496, 10445.625, 439.639, 52994.114 24/11/10,21:59:35,00,08,1, 11.8,1,1, 5.496, 10445.625, 439.639, 52994.114 24/11/10,21:59:35,01,08,1, 11.8,1,1, 5.496, 10445.627, 439.681, 52994.128 24/11/10,21:59:35,02,08,1, 11.8,1,1, 5.496, 10445.626, 439.665, 52994.131 24/11/10,21:59:35,03,08,1, 11.8,1,1, 5.496, 10445.628, 439.712, 52994.112 24/11/10,21:59:35,04,08,1, 11.8,1,1, 5.496, 10445.621, 439.707, 52994.111 24/11/10,21:59:35,05,08,1, 11.8,1,1, 5.496, 10445.601, 439.737, 52994.141 24/11/10,21:59:35,06,08,1, 11.8,1,1, 5.496, 10445.603, 439.755, 52994.117 24/11/10,21:59:35,07,08,1, 11.8,1,1, 5.496, 10445.569, 439.738, 52994.121 24/11/10,21:59:35,08,08,1, 11.8,1,1, 5.496, 10445.575, 439.773, 52994.151 24/11/10,21:59:35,09,08,1, 11.8,1,1, 5.496, 10445.570, 439.782, 52994.153 24/11/10,21:59:35,10,08,1, 11.8,1,1, 5.496, 10445.558, 439.809, 52994.150 24/11/10,21:59:35,11,08,1, 11.8,1,1, 5.496, 10445.563, 439.817, 52994.171 24/11/10,21:59:35,12,08,1, 11.8,1,1, 5.496, 10445.569, 439.847, 52994.146 24/11/10,21:59:35,13,08,1, 11.8,1,1, 5.496, 10445.548, 439.856, 52994.192 24/11/10,21:59:35,14,08,1, 11.8,1,1, 5.496, 10445.547, 439.850, 52994.204 24/11/10,21:59:35,15,08,1, 11.8,1,1, 5.496, 10445.547, 439.868, 52994.194 24/11/10,21:59:35,16,08,1, 11.8,1,1, 5.496, 10445.533, 439.863, 52994.160 24/11/10,21:59:35,17,08,1, 11.8,1,1, 5.496, 10445.535, 439.893, 52994.146 24/11/10,21:59:35,18,08,1, 11.8,1,1, 5.496, 10445.502, 439.912, 52994.208 24/11/10,21:59:35,19,08,1, 11.8,1,1, 5.496, 10445.526, 439.924, 52994.197 24/11/10,21:59:36,00,08,1, 11.9,1,1, 5.503, 10445.524, 439.924, 52994.197 24/11/10,21:59:36,01,08,1, 11.9,1,1, 5.503, 10445.524, 439.972, 52994.182 24/11/10,21:59:36,02,08,1, 11.9,1,1, 5.503, 10445.505, 439.981, 52994.231 24/11/10,21:59:36,03,08,1, 11.9,1,1, 5.503, 10445.522, 440.001, 52994.216 24/11/10,21:59:36,04,08,1, 11.9,1,1, 5.503, 10445.551, 440.019, 52994.198 24/11/10,21:59:36,05,08,1, 11.9,1,1, 5.503, 10445.517, 440.029, 52994.171 24/11/10,21:59:36,06,08,1, 11.9,1,1, 5.503, 10445.508, 440.045, 52994.194 24/11/10,21:59:36,07,08,1, 11.9,1,1, 5.503, 10445.489, 440.063, 52994.184 24/11/10,21:59:36,08,08,1, 11.9,1,1, 5.503, 10445.453, 440.095, 52994.153 24/11/10,21:59:36,09,08,1, 11.9,1,1, 5.503, 10445.489, 440.108, 52994.238 24/11/10,21:59:36,10,08,1, 11.9,1,1, 5.503, 10445.466, 440.127, 52994.226 24/11/10,21:59:36,11,08,1, 11.9,1,1, 5.503, 10445.486, 440.169, 52994.263 24/11/10,21:59:36,12,08,1, 11.9,1,1, 5.503, 10445.477, 440.148, 52994.257 24/11/10,21:59:36,13,08,1, 11.9,1,1, 5.503, 10445.448, 440.148, 52994.260 24/11/10,21:59:36,14,08,1, 11.9,1,1, 5.503, 10445.443, 440.168, 52994.235 24/11/10,21:59:36,15,08,1, 11.9,1,1, 5.503, 10445.432, 440.204, 52994.287 24/11/10,21:59:36,16,08,1, 11.9,1,1, 5.503, 10445.431, 440.233, 52994.253 24/11/10,21:59:36,17,08,1, 11.9,1,1, 5.503, 10445.416, 440.218, 52994.290 24/11/10,21:59:36,18,08,1, 11.9,1,1, 5.503, 10445.413, 440.262, 52994.283 24/11/10,21:59:36,19,08,1, 11.9,1,1, 5.503, 10445.384, 440.275, 52994.275 24/11/10,21:59:37,00,08,1, 11.9,1,1, 5.496, 10445.383, 440.275, 52994.275 24/11/10,21:59:37,01,08,1, 11.9,1,1, 5.496, 10445.397, 440.297, 52994.301 24/11/10,21:59:37,02,08,1, 11.9,1,1, 5.496, 10445.401, 440.332, 52994.305 24/11/10,21:59:37,03,08,1, 11.9,1,1, 5.496, 10445.355, 440.334, 52994.288 24/11/10,21:59:37,04,08,1, 11.9,1,1, 5.496, 10445.347, 440.335, 52994.304 24/11/10,21:59:37,05,08,1, 11.9,1,1, 5.496, 10445.339, 440.365, 52994.317 24/11/10,21:59:37,06,08,1, 11.9,1,1, 5.496, 10445.324, 440.391, 52994.300 24/11/10,21:59:37,07,08,1, 11.9,1,1, 5.496, 10445.328, 440.401, 52994.298 24/11/10,21:59:37,08,08,1, 11.9,1,1, 5.496, 10445.313, 440.448, 52994.307 24/11/10,21:59:37,09,08,1, 11.9,1,1, 5.496, 10445.309, 440.457, 52994.339 24/11/10,21:59:37,10,08,1, 11.9,1,1, 5.496, 10445.273, 440.456, 52994.294 24/11/10,21:59:37,11,08,1, 11.9,1,1, 5.496, 10445.287, 440.466, 52994.317 24/11/10,21:59:37,12,08,1, 11.9,1,1, 5.496, 10445.310, 440.494, 52994.338 24/11/10,21:59:37,13,08,1, 11.9,1,1, 5.496, 10445.246, 440.504, 52994.339 24/11/10,21:59:37,14,08,1, 11.9,1,1, 5.496, 10445.248, 440.505, 52994.341 24/11/10,21:59:37,15,08,1, 11.9,1,1, 5.496, 10445.254, 440.548, 52994.369 24/11/10,21:59:37,16,08,1, 11.9,1,1, 5.496, 10445.232, 440.547, 52994.361 24/11/10,21:59:37,17,08,1, 11.9,1,1, 5.496, 10445.232, 440.571, 52994.385 24/11/10,21:59:37,18,08,1, 11.9,1,1, 5.496, 10445.227, 440.581, 52994.355 24/11/10,21:59:37,19,08,1, 11.9,1,1, 5.496, 10445.182, 440.591, 52994.375 24/11/10,21:59:38,00,08,1, 11.9,1,1, 5.495, 10445.182, 440.591, 52994.375 24/11/10,21:59:38,01,08,1, 11.9,1,1, 5.495, 10445.185, 440.635, 52994.375 24/11/10,21:59:38,02,08,1, 11.9,1,1, 5.495, 10445.195, 440.644, 52994.396 24/11/10,21:59:38,03,08,1, 11.9,1,1, 5.495, 10445.177, 440.659, 52994.392 24/11/10,21:59:38,04,08,1, 11.9,1,1, 5.495, 10445.177, 440.693, 52994.416 24/11/10,21:59:38,05,08,1, 11.9,1,1, 5.495, 10445.136, 440.698, 52994.396 24/11/10,21:59:38,06,08,1, 11.9,1,1, 5.495, 10445.165, 440.710, 52994.388 24/11/10,21:59:38,07,08,1, 11.9,1,1, 5.495, 10445.137, 440.720, 52994.392 24/11/10,21:59:38,08,08,1, 11.9,1,1, 5.495, 10445.103, 440.702, 52994.338 24/11/10,21:59:38,09,08,1, 11.9,1,1, 5.495, 10445.111, 440.747, 52994.467 24/11/10,21:59:38,10,08,1, 11.9,1,1, 5.495, 10445.112, 440.744, 52994.382 24/11/10,21:59:38,11,08,1, 11.9,1,1, 5.495, 10445.093, 440.744, 52994.377 24/11/10,21:59:38,12,08,1, 11.9,1,1, 5.495, 10445.107, 440.765, 52994.387 24/11/10,21:59:38,13,08,1, 11.9,1,1, 5.495, 10445.080, 440.778, 52994.441 24/11/10,21:59:38,14,08,1, 11.9,1,1, 5.495, 10445.062, 440.824, 52994.445 24/11/10,21:59:38,15,08,1, 11.9,1,1, 5.495, 10445.055, 440.813, 52994.473 24/11/10,21:59:38,16,08,1, 11.9,1,1, 5.495, 10445.056, 440.834, 52994.453 24/11/10,21:59:38,17,08,1, 11.9,1,1, 5.495, 10445.052, 440.836, 52994.435 24/11/10,21:59:38,18,08,1, 11.9,1,1, 5.495, 10445.025, 440.854, 52994.502 24/11/10,21:59:38,19,08,1, 11.9,1,1, 5.495, 10445.025, 440.877, 52994.453 24/11/10,21:59:39,00,08,1, 12.0,1,1, 5.494, 10445.024, 440.877, 52994.453 24/11/10,21:59:39,01,08,1, 12.0,1,1, 5.494, 10445.001, 440.894, 52994.407 24/11/10,21:59:39,02,08,1, 12.0,1,1, 5.494, 10444.998, 440.888, 52994.419 24/11/10,21:59:39,03,08,1, 12.0,1,1, 5.494, 10444.955, 440.907, 52994.464 24/11/10,21:59:39,04,08,1, 12.0,1,1, 5.494, 10444.973, 440.923, 52994.439 24/11/10,21:59:39,05,08,1, 12.0,1,1, 5.494, 10444.952, 440.938, 52994.449 24/11/10,21:59:39,06,08,1, 12.0,1,1, 5.494, 10444.954, 440.930, 52994.460 24/11/10,21:59:39,07,08,1, 12.0,1,1, 5.494, 10444.926, 440.949, 52994.458 24/11/10,21:59:39,08,08,1, 12.0,1,1, 5.494, 10444.909, 440.963, 52994.449 24/11/10,21:59:39,09,08,1, 12.0,1,1, 5.494, 10444.898, 440.961, 52994.464 24/11/10,21:59:39,10,08,1, 12.0,1,1, 5.494, 10444.901, 440.985, 52994.481 24/11/10,21:59:39,11,08,1, 12.0,1,1, 5.494, 10444.894, 440.990, 52994.488 24/11/10,21:59:39,12,08,1, 12.0,1,1, 5.494, 10444.894, 441.016, 52994.483 24/11/10,21:59:39,13,08,1, 12.0,1,1, 5.494, 10444.862, 441.001, 52994.450 24/11/10,21:59:39,14,08,1, 12.0,1,1, 5.494, 10444.867, 441.016, 52994.471 24/11/10,21:59:39,15,08,1, 12.0,1,1, 5.494, 10444.858, 441.036, 52994.458 24/11/10,21:59:39,16,08,1, 12.0,1,1, 5.494, 10444.841, 441.026, 52994.480 24/11/10,21:59:39,17,08,1, 12.0,1,1, 5.494, 10444.842, 441.059, 52994.483 24/11/10,21:59:39,18,08,1, 12.0,1,1, 5.494, 10444.829, 441.061, 52994.492 24/11/10,21:59:39,19,08,1, 12.0,1,1, 5.494, 10444.820, 441.066, 52994.491 24/11/10,21:59:40,00,08,1, 11.9,1,1, 5.504, 10444.815, 441.066, 52994.491 24/11/10,21:59:40,01,08,1, 11.9,1,1, 5.504, 10444.826, 441.082, 52994.481 24/11/10,21:59:40,02,08,1, 11.9,1,1, 5.504, 10444.802, 441.086, 52994.528 24/11/10,21:59:40,03,08,1, 11.9,1,1, 5.504, 10444.777, 441.114, 52994.513 24/11/10,21:59:40,04,08,1, 11.9,1,1, 5.504, 10444.801, 441.114, 52994.478 24/11/10,21:59:40,05,08,1, 11.9,1,1, 5.504, 10444.770, 441.133, 52994.501 24/11/10,21:59:40,06,08,1, 11.9,1,1, 5.504, 10444.774, 441.137, 52994.465 24/11/10,21:59:40,07,08,1, 11.9,1,1, 5.504, 10444.731, 441.149, 52994.531 24/11/10,21:59:40,08,08,1, 11.9,1,1, 5.504, 10444.726, 441.158, 52994.533 24/11/10,21:59:40,09,08,1, 11.9,1,1, 5.504, 10444.725, 441.182, 52994.500 24/11/10,21:59:40,10,08,1, 11.9,1,1, 5.504, 10444.691, 441.212, 52994.738 24/11/10,21:59:40,11,08,1, 11.9,1,1, 5.504, 10444.711, 441.214, 52994.586 24/11/10,21:59:40,12,08,1, 11.9,1,1, 5.504, 10444.700, 441.208, 52994.507 24/11/10,21:59:40,13,08,1, 11.9,1,1, 5.504, 10444.707, 441.238, 52994.545 24/11/10,21:59:40,14,08,1, 11.9,1,1, 5.504, 10444.701, 441.225, 52994.552 24/11/10,21:59:40,15,08,1, 11.9,1,1, 5.504, 10444.693, 441.267, 52994.567 24/11/10,21:59:40,16,08,1, 11.9,1,1, 5.504, 10444.691, 441.289, 52994.570 24/11/10,21:59:40,17,08,1, 11.9,1,1, 5.504, 10444.657, 441.289, 52994.577 24/11/10,21:59:40,18,08,1, 11.9,1,1, 5.504, 10444.701, 441.301, 52994.567 24/11/10,21:59:40,19,08,1, 11.9,1,1, 5.504, 10444.663, 441.310, 52994.407 24/11/10,21:59:41,00,08,1, 11.8,1,1, 5.494, 10444.657, 441.310, 52994.407 24/11/10,21:59:41,01,08,1, 11.8,1,1, 5.494, 10444.655, 441.341, 52994.646 24/11/10,21:59:41,02,08,1, 11.8,1,1, 5.494, 10444.635, 441.343, 52994.628 24/11/10,21:59:41,03,08,1, 11.8,1,1, 5.494, 10444.621, 441.374, 52994.586 24/11/10,21:59:41,04,08,1, 11.8,1,1, 5.494, 10444.645, 441.379, 52994.579 24/11/10,21:59:41,05,08,1, 11.8,1,1, 5.494, 10444.626, 441.404, 52994.576 24/11/10,21:59:41,06,08,1, 11.8,1,1, 5.494, 10444.595, 441.414, 52994.594 24/11/10,21:59:41,07,08,1, 11.8,1,1, 5.494, 10444.595, 441.385, 52994.580 24/11/10,21:59:41,08,08,1, 11.8,1,1, 5.494, 10444.573, 441.425, 52994.654 24/11/10,21:59:41,09,08,1, 11.8,1,1, 5.494, 10444.557, 441.421, 52994.599 24/11/10,21:59:41,10,08,1, 11.8,1,1, 5.494, 10444.586, 441.419, 52994.603 24/11/10,21:59:41,11,08,1, 11.8,1,1, 5.494, 10444.574, 441.442, 52994.616 24/11/10,21:59:41,12,08,1, 11.8,1,1, 5.494, 10444.549, 441.470, 52994.614 24/11/10,21:59:41,13,08,1, 11.8,1,1, 5.494, 10444.551, 441.467, 52994.622 24/11/10,21:59:41,14,08,1, 11.8,1,1, 5.494, 10444.551, 441.483, 52994.629 24/11/10,21:59:41,15,08,1, 11.8,1,1, 5.494, 10444.529, 441.488, 52994.589 24/11/10,21:59:41,16,08,1, 11.8,1,1, 5.494, 10444.511, 441.488, 52994.622 24/11/10,21:59:41,17,08,1, 11.8,1,1, 5.494, 10444.524, 441.509, 52994.621 24/11/10,21:59:41,18,08,1, 11.8,1,1, 5.494, 10444.506, 441.525, 52994.644 24/11/10,21:59:41,19,08,1, 11.8,1,1, 5.494, 10444.476, 441.534, 52994.635 24/11/10,21:59:42,00,07,1, 11.9,1,1, 5.503, 10444.473, 441.534, 52994.635 24/11/10,21:59:42,01,07,1, 11.9,1,1, 5.503, 10444.478, 441.556, 52994.637 24/11/10,21:59:42,02,07,1, 11.9,1,1, 5.503, 10444.454, 441.595, 52994.682 24/11/10,21:59:42,03,07,1, 11.9,1,1, 5.503, 10444.464, 441.610, 52994.628 24/11/10,21:59:42,04,07,1, 11.9,1,1, 5.503, 10444.452, 441.620, 52994.619 24/11/10,21:59:42,05,07,1, 11.9,1,1, 5.503, 10444.459, 441.627, 52994.686 24/11/10,21:59:42,06,07,1, 11.9,1,1, 5.503, 10444.445, 441.617, 52994.592 24/11/10,21:59:42,07,07,1, 11.9,1,1, 5.503, 10444.456, 441.622, 52994.635 24/11/10,21:59:42,08,07,1, 11.9,1,1, 5.503, 10444.421, 441.642, 52994.667 24/11/10,21:59:42,09,07,1, 11.9,1,1, 5.503, 10444.417, 441.650, 52994.672 24/11/10,21:59:42,10,07,1, 11.9,1,1, 5.503, 10444.401, 441.664, 52994.680 24/11/10,21:59:42,11,07,1, 11.9,1,1, 5.503, 10444.401, 441.669, 52994.592 24/11/10,21:59:42,12,07,1, 11.9,1,1, 5.503, 10444.407, 441.720, 52994.638 24/11/10,21:59:42,13,07,1, 11.9,1,1, 5.503, 10444.367, 441.711, 52994.709 24/11/10,21:59:42,14,07,1, 11.9,1,1, 5.503, 10444.395, 441.712, 52994.666 24/11/10,21:59:42,15,07,1, 11.9,1,1, 5.503, 10444.360, 441.719, 52994.662 24/11/10,21:59:42,16,07,1, 11.9,1,1, 5.503, 10444.325, 441.714, 52994.640 24/11/10,21:59:42,17,07,1, 11.9,1,1, 5.503, 10444.343, 441.760, 52994.697 24/11/10,21:59:42,18,07,1, 11.9,1,1, 5.503, 10444.316, 441.790, 52994.694 24/11/10,21:59:42,19,07,1, 11.9,1,1, 5.503, 10444.308, 441.775, 52994.706 24/11/10,21:59:43,00,08,1, 11.8,1,1, 5.498, 10444.306, 441.775, 52994.706 24/11/10,21:59:43,01,08,1, 11.8,1,1, 5.498, 10444.304, 441.789, 52994.694 24/11/10,21:59:43,02,08,1, 11.8,1,1, 5.498, 10444.298, 441.799, 52994.699 24/11/10,21:59:43,03,08,1, 11.8,1,1, 5.498, 10444.285, 441.821, 52994.703 24/11/10,21:59:43,04,08,1, 11.8,1,1, 5.498, 10444.275, 441.825, 52994.651 24/11/10,21:59:43,05,08,1, 11.8,1,1, 5.498, 10444.249, 441.801, 52994.700 24/11/10,21:59:43,06,08,1, 11.8,1,1, 5.498, 10444.248, 441.806, 52994.633 24/11/10,21:59:43,07,08,1, 11.8,1,1, 5.498, 10444.269, 441.850, 52994.639 24/11/10,21:59:43,08,08,1, 11.8,1,1, 5.498, 10444.235, 441.852, 52994.659 24/11/10,21:59:43,09,08,1, 11.8,1,1, 5.498, 10444.245, 441.839, 52994.669 24/11/10,21:59:43,10,08,1, 11.8,1,1, 5.498, 10444.201, 441.870, 52994.689 24/11/10,21:59:43,11,08,1, 11.8,1,1, 5.498, 10444.202, 441.876, 52994.639 24/11/10,21:59:43,12,08,1, 11.8,1,1, 5.498, 10444.183, 441.870, 52994.615 24/11/10,21:59:43,13,08,1, 11.8,1,1, 5.498, 10444.204, 441.881, 52994.616 24/11/10,21:59:43,14,08,1, 11.8,1,1, 5.498, 10444.189, 441.875, 52994.623 24/11/10,21:59:43,15,08,1, 11.8,1,1, 5.498, 10444.160, 441.903, 52994.731 24/11/10,21:59:43,16,08,1, 11.8,1,1, 5.498, 10444.161, 441.923, 52994.687 24/11/10,21:59:43,17,08,1, 11.8,1,1, 5.498, 10444.139, 441.926, 52994.676 24/11/10,21:59:43,18,08,1, 11.8,1,1, 5.498, 10444.140, 441.962, 52994.758 24/11/10,21:59:43,19,08,1, 11.8,1,1, 5.498, 10444.130, 441.935, 52994.675 24/11/10,21:59:44,00,08,1, 11.9,1,1, 5.499, 10444.123, 441.935, 52994.675 24/11/10,21:59:44,01,08,1, 11.9,1,1, 5.499, 10444.118, 441.966, 52994.742 24/11/10,21:59:44,02,08,1, 11.9,1,1, 5.499, 10444.106, 441.952, 52994.714 24/11/10,21:59:44,03,08,1, 11.9,1,1, 5.499, 10444.086, 441.947, 52994.692 24/11/10,21:59:44,04,08,1, 11.9,1,1, 5.499, 10444.091, 441.990, 52994.679 24/11/10,21:59:44,05,08,1, 11.9,1,1, 5.499, 10444.065, 441.987, 52994.749 24/11/10,21:59:44,06,08,1, 11.9,1,1, 5.499, 10444.044, 442.008, 52994.759 24/11/10,21:59:44,07,08,1, 11.9,1,1, 5.499, 10444.034, 442.026, 52994.715 24/11/10,21:59:44,08,08,1, 11.9,1,1, 5.499, 10444.038, 442.016, 52994.730 24/11/10,21:59:44,09,08,1, 11.9,1,1, 5.499, 10444.010, 442.029, 52994.665 24/11/10,21:59:44,10,08,1, 11.9,1,1, 5.499, 10444.010, 442.047, 52994.701 24/11/10,21:59:44,11,08,1, 11.9,1,1, 5.499, 10443.988, 442.049, 52994.698 24/11/10,21:59:44,12,08,1, 11.9,1,1, 5.499, 10443.986, 442.062, 52994.707 24/11/10,21:59:44,13,08,1, 11.9,1,1, 5.499, 10443.991, 442.082, 52994.721 24/11/10,21:59:44,14,08,1, 11.9,1,1, 5.499, 10443.962, 442.079, 52994.732 24/11/10,21:59:44,15,08,1, 11.9,1,1, 5.499, 10443.992, 442.079, 52994.700 24/11/10,21:59:44,16,08,1, 11.9,1,1, 5.499, 10443.941, 442.101, 52994.703 24/11/10,21:59:44,17,08,1, 11.9,1,1, 5.499, 10443.908, 442.088, 52994.488 24/11/10,21:59:44,18,08,1, 11.9,1,1, 5.499, 10443.912, 442.117, 52994.792 24/11/10,21:59:44,19,08,1, 11.9,1,1, 5.499, 10443.893, 442.116, 52994.791 24/11/10,21:59:45,00,08,1, 11.9,1,1, 5.497, 10443.889, 442.116, 52994.791 24/11/10,21:59:45,01,08,1, 11.9,1,1, 5.497, 10443.902, 442.141, 52994.751 24/11/10,21:59:45,02,08,1, 11.9,1,1, 5.497, 10443.894, 442.156, 52994.766 24/11/10,21:59:45,03,08,1, 11.9,1,1, 5.497, 10443.868, 442.170, 52994.761 24/11/10,21:59:45,04,08,1, 11.9,1,1, 5.497, 10443.854, 442.174, 52994.723 24/11/10,21:59:45,05,08,1, 11.9,1,1, 5.497, 10443.831, 442.190, 52994.751 24/11/10,21:59:45,06,08,1, 11.9,1,1, 5.497, 10443.837, 442.175, 52994.765 24/11/10,21:59:45,07,08,1, 11.9,1,1, 5.497, 10443.834, 442.204, 52994.670 24/11/10,21:59:45,08,08,1, 11.9,1,1, 5.497, 10443.802, 442.204, 52994.666 24/11/10,21:59:45,09,08,1, 11.9,1,1, 5.497, 10443.809, 442.211, 52994.796 24/11/10,21:59:45,10,08,1, 11.9,1,1, 5.497, 10443.794, 442.214, 52994.764 24/11/10,21:59:45,11,08,1, 11.9,1,1, 5.497, 10443.784, 442.234, 52994.732 24/11/10,21:59:45,12,08,1, 11.9,1,1, 5.497, 10443.766, 442.246, 52994.753 24/11/10,21:59:45,13,08,1, 11.9,1,1, 5.497, 10443.756, 442.246, 52994.735 24/11/10,21:59:45,14,08,1, 11.9,1,1, 5.497, 10443.774, 442.266, 52994.774 24/11/10,21:59:45,15,08,1, 11.9,1,1, 5.497, 10443.774, 442.283, 52994.764 24/11/10,21:59:45,16,08,1, 11.9,1,1, 5.497, 10443.733, 442.275, 52994.729 24/11/10,21:59:45,17,08,1, 11.9,1,1, 5.497, 10443.747, 442.287, 52994.754 24/11/10,21:59:45,18,08,1, 11.9,1,1, 5.497, 10443.743, 442.289, 52994.689 24/11/10,21:59:45,19,08,1, 11.9,1,1, 5.497, 10443.742, 442.300, 52994.764 24/11/10,21:59:46,00,08,1, 11.9,1,1, 5.495, 10443.739, 442.300, 52994.764 24/11/10,21:59:46,01,08,1, 11.9,1,1, 5.495, 10443.683, 442.335, 52994.750 24/11/10,21:59:46,02,08,1, 11.9,1,1, 5.495, 10443.681, 442.334, 52994.743 24/11/10,21:59:46,03,08,1, 11.9,1,1, 5.495, 10443.671, 442.336, 52994.765 24/11/10,21:59:46,04,08,1, 11.9,1,1, 5.495, 10443.643, 442.352, 52994.683 24/11/10,21:59:46,05,08,1, 11.9,1,1, 5.495, 10443.643, 442.356, 52994.732 24/11/10,21:59:46,06,08,1, 11.9,1,1, 5.495, 10443.631, 442.357, 52994.790 24/11/10,21:59:46,07,08,1, 11.9,1,1, 5.495, 10443.647, 442.372, 52994.816 24/11/10,21:59:46,08,08,1, 11.9,1,1, 5.495, 10443.593, 442.388, 52994.758 24/11/10,21:59:46,09,08,1, 11.9,1,1, 5.495, 10443.621, 442.393, 52994.788 24/11/10,21:59:46,10,08,1, 11.9,1,1, 5.495, 10443.620, 442.416, 52994.750 24/11/10,21:59:46,11,08,1, 11.9,1,1, 5.495, 10443.614, 442.441, 52994.887 24/11/10,21:59:46,12,08,1, 11.9,1,1, 5.495, 10443.591, 442.430, 52994.782 24/11/10,21:59:46,13,08,1, 11.9,1,1, 5.495, 10443.564, 442.454, 52994.819 24/11/10,21:59:46,14,08,1, 11.9,1,1, 5.495, 10443.566, 442.446, 52994.726 24/11/10,21:59:46,15,08,1, 11.9,1,1, 5.495, 10443.573, 442.465, 52994.822 24/11/10,21:59:46,16,08,1, 11.9,1,1, 5.495, 10443.541, 442.465, 52994.780 24/11/10,21:59:46,17,08,1, 11.9,1,1, 5.495, 10443.530, 442.482, 52994.822 24/11/10,21:59:46,18,08,1, 11.9,1,1, 5.495, 10443.556, 442.490, 52994.828 24/11/10,21:59:46,19,08,1, 11.9,1,1, 5.495, 10443.535, 442.490, 52994.840 24/11/10,21:59:47,00,08,1, 11.9,1,1, 5.498, 10443.530, 442.490, 52994.840 24/11/10,21:59:47,01,08,1, 11.9,1,1, 5.498, 10443.514, 442.526, 52994.882 24/11/10,21:59:47,02,08,1, 11.9,1,1, 5.498, 10443.494, 442.514, 52994.809 24/11/10,21:59:47,03,08,1, 11.9,1,1, 5.498, 10443.495, 442.532, 52994.769 24/11/10,21:59:47,04,08,1, 11.9,1,1, 5.498, 10443.477, 442.517, 52994.744 24/11/10,21:59:47,05,08,1, 11.9,1,1, 5.498, 10443.504, 442.530, 52994.780 24/11/10,21:59:47,06,08,1, 11.9,1,1, 5.498, 10443.472, 442.551, 52994.859 24/11/10,21:59:47,07,08,1, 11.9,1,1, 5.498, 10443.462, 442.536, 52994.757 24/11/10,21:59:47,08,08,1, 11.9,1,1, 5.498, 10443.446, 442.560, 52994.770 24/11/10,21:59:47,09,08,1, 11.9,1,1, 5.498, 10443.458, 442.558, 52994.828 24/11/10,21:59:47,10,08,1, 11.9,1,1, 5.498, 10443.427, 442.579, 52994.781 24/11/10,21:59:47,11,08,1, 11.9,1,1, 5.498, 10443.434, 442.575, 52994.752 24/11/10,21:59:47,12,08,1, 11.9,1,1, 5.498, 10443.416, 442.595, 52994.849 24/11/10,21:59:47,13,08,1, 11.9,1,1, 5.498, 10443.425, 442.601, 52994.775 24/11/10,21:59:47,14,08,1, 11.9,1,1, 5.498, 10443.399, 442.593, 52994.789 24/11/10,21:59:47,15,08,1, 11.9,1,1, 5.498, 10443.402, 442.606, 52994.806 24/11/10,21:59:47,16,08,1, 11.9,1,1, 5.498, 10443.407, 442.642, 52994.803 24/11/10,21:59:47,17,08,1, 11.9,1,1, 5.498, 10443.389, 442.641, 52994.753 24/11/10,21:59:47,18,08,1, 11.9,1,1, 5.498, 10443.356, 442.635, 52994.787 24/11/10,21:59:47,19,08,1, 11.9,1,1, 5.498, 10443.352, 442.657, 52994.738 24/11/10,21:59:48,00,08,1, 11.9,1,1, 5.495, 10443.347, 442.657, 52994.738 24/11/10,21:59:48,01,08,1, 11.9,1,1, 5.495, 10443.334, 442.658, 52994.797 24/11/10,21:59:48,02,08,1, 11.9,1,1, 5.495, 10443.353, 442.643, 52994.748 24/11/10,21:59:48,03,08,1, 11.9,1,1, 5.495, 10443.337, 442.680, 52994.775 24/11/10,21:59:48,04,08,1, 11.9,1,1, 5.495, 10443.323, 442.716, 52994.839 24/11/10,21:59:48,05,08,1, 11.9,1,1, 5.495, 10443.358, 442.690, 52994.836 24/11/10,21:59:48,06,08,1, 11.9,1,1, 5.495, 10443.327, 442.719, 52994.798 24/11/10,21:59:48,07,08,1, 11.9,1,1, 5.495, 10443.308, 442.716, 52994.842 24/11/10,21:59:48,08,08,1, 11.9,1,1, 5.495, 10443.282, 442.714, 52994.830 24/11/10,21:59:48,09,08,1, 11.9,1,1, 5.495, 10443.296, 442.696, 52994.761 24/11/10,21:59:48,10,08,1, 11.9,1,1, 5.495, 10443.315, 442.711, 52994.853 24/11/10,21:59:48,11,08,1, 11.9,1,1, 5.495, 10443.305, 442.726, 52994.880 24/11/10,21:59:48,12,08,1, 11.9,1,1, 5.495, 10443.289, 442.748, 52994.734 24/11/10,21:59:48,13,08,1, 11.9,1,1, 5.495, 10443.304, 442.742, 52994.876 24/11/10,21:59:48,14,08,1, 11.9,1,1, 5.495, 10443.253, 442.756, 52994.884 24/11/10,21:59:48,15,08,1, 11.9,1,1, 5.495, 10443.282, 442.731, 52994.797 24/11/10,21:59:48,16,08,1, 11.9,1,1, 5.495, 10443.282, 442.752, 52994.832 24/11/10,21:59:48,17,08,1, 11.9,1,1, 5.495, 10443.261, 442.777, 52994.864 24/11/10,21:59:48,18,08,1, 11.9,1,1, 5.495, 10443.250, 442.787, 52994.779 24/11/10,21:59:48,19,08,1, 11.9,1,1, 5.495, 10443.256, 442.756, 52994.830 24/11/10,21:59:49,00,08,1, 11.9,1,1, 5.499, 10443.255, 442.756, 52994.830 24/11/10,21:59:49,01,08,1, 11.9,1,1, 5.499, 10443.246, 442.796, 52994.816 24/11/10,21:59:49,02,08,1, 11.9,1,1, 5.499, 10443.245, 442.800, 52994.816 24/11/10,21:59:49,03,08,1, 11.9,1,1, 5.499, 10443.231, 442.814, 52994.847 24/11/10,21:59:49,04,08,1, 11.9,1,1, 5.499, 10443.210, 442.820, 52994.791 24/11/10,21:59:49,05,08,1, 11.9,1,1, 5.499, 10443.221, 442.814, 52994.786 24/11/10,21:59:49,06,08,1, 11.9,1,1, 5.499, 10443.208, 442.820, 52994.793 24/11/10,21:59:49,07,08,1, 11.9,1,1, 5.499, 10443.208, 442.828, 52994.820 24/11/10,21:59:49,08,08,1, 11.9,1,1, 5.499, 10443.198, 442.814, 52994.805 24/11/10,21:59:49,09,08,1, 11.9,1,1, 5.499, 10443.171, 442.836, 52994.803 24/11/10,21:59:49,10,08,1, 11.9,1,1, 5.499, 10443.193, 442.847, 52994.873 24/11/10,21:59:49,11,08,1, 11.9,1,1, 5.499, 10443.154, 442.842, 52994.795 24/11/10,21:59:49,12,08,1, 11.9,1,1, 5.499, 10443.164, 442.885, 52994.879 24/11/10,21:59:49,13,08,1, 11.9,1,1, 5.499, 10443.172, 442.849, 52994.836 24/11/10,21:59:49,14,08,1, 11.9,1,1, 5.499, 10443.134, 442.847, 52994.881 24/11/10,21:59:49,15,08,1, 11.9,1,1, 5.499, 10443.113, 442.871, 52994.822 24/11/10,21:59:49,16,08,1, 11.9,1,1, 5.499, 10443.139, 442.853, 52994.839 24/11/10,21:59:49,17,08,1, 11.9,1,1, 5.499, 10443.121, 442.872, 52994.784 24/11/10,21:59:49,18,08,1, 11.9,1,1, 5.499, 10443.109, 442.885, 52994.866 24/11/10,21:59:49,19,08,1, 11.9,1,1, 5.499, 10443.126, 442.889, 52994.753 24/11/10,21:59:50,00,08,1, 11.9,1,1, 5.496, 10443.121, 442.889, 52994.753 24/11/10,21:59:50,01,08,1, 11.9,1,1, 5.496, 10443.106, 442.913, 52994.792 24/11/10,21:59:50,02,08,1, 11.9,1,1, 5.496, 10443.081, 442.891, 52994.789 24/11/10,21:59:50,03,08,1, 11.9,1,1, 5.496, 10443.084, 442.911, 52994.812 24/11/10,21:59:50,04,08,1, 11.9,1,1, 5.496, 10443.082, 442.911, 52994.810 24/11/10,21:59:50,05,08,1, 11.9,1,1, 5.496, 10443.083, 442.918, 52994.763 24/11/10,21:59:50,06,08,1, 11.9,1,1, 5.496, 10443.100, 442.924, 52994.849 24/11/10,21:59:50,07,08,1, 11.9,1,1, 5.496, 10443.070, 442.936, 52994.852 24/11/10,21:59:50,08,08,1, 11.9,1,1, 5.496, 10443.085, 442.931, 52994.780 24/11/10,21:59:50,09,08,1, 11.9,1,1, 5.496, 10443.077, 442.950, 52994.817 24/11/10,21:59:50,10,08,1, 11.9,1,1, 5.496, 10443.068, 442.942, 52994.795 24/11/10,21:59:50,11,08,1, 11.9,1,1, 5.496, 10443.071, 442.935, 52994.803 24/11/10,21:59:50,12,08,1, 11.9,1,1, 5.496, 10443.072, 442.950, 52994.820 24/11/10,21:59:50,13,08,1, 11.9,1,1, 5.496, 10443.081, 442.927, 52994.742 24/11/10,21:59:50,14,08,1, 11.9,1,1, 5.496, 10443.064, 442.941, 52994.774 24/11/10,21:59:50,15,08,1, 11.9,1,1, 5.496, 10443.064, 442.958, 52994.806 24/11/10,21:59:50,16,08,1, 11.9,1,1, 5.496, 10443.060, 442.967, 52994.864 24/11/10,21:59:50,17,08,1, 11.9,1,1, 5.496, 10443.052, 442.983, 52994.823 24/11/10,21:59:50,18,08,1, 11.9,1,1, 5.496, 10443.055, 442.959, 52994.832 24/11/10,21:59:50,19,08,1, 11.9,1,1, 5.496, 10443.046, 442.975, 52994.776 24/11/10,21:59:51,00,07,1, 11.9,1,1, 5.495, 10443.038, 442.975, 52994.776 24/11/10,21:59:51,01,07,1, 11.9,1,1, 5.495, 10443.025, 442.963, 52994.767 24/11/10,21:59:51,02,07,1, 11.9,1,1, 5.495, 10443.038, 442.951, 52994.723 24/11/10,21:59:51,03,07,1, 11.9,1,1, 5.495, 10443.012, 442.969, 52994.780 24/11/10,21:59:51,04,07,1, 11.9,1,1, 5.495, 10443.013, 442.966, 52994.764 24/11/10,21:59:51,05,07,1, 11.9,1,1, 5.495, 10443.027, 442.974, 52994.805 24/11/10,21:59:51,06,07,1, 11.9,1,1, 5.495, 10443.033, 442.984, 52994.765 24/11/10,21:59:51,07,07,1, 11.9,1,1, 5.495, 10443.026, 442.985, 52994.759 24/11/10,21:59:51,08,07,1, 11.9,1,1, 5.495, 10442.988, 442.983, 52994.729 24/11/10,21:59:51,09,07,1, 11.9,1,1, 5.495, 10443.003, 442.982, 52994.713 24/11/10,21:59:51,10,07,1, 11.9,1,1, 5.495, 10443.021, 442.983, 52994.804 24/11/10,21:59:51,11,07,1, 11.9,1,1, 5.495, 10443.006, 443.003, 52994.794 24/11/10,21:59:51,12,07,1, 11.9,1,1, 5.495, 10442.997, 442.989, 52994.789 24/11/10,21:59:51,13,07,1, 11.9,1,1, 5.495, 10442.976, 442.981, 52994.655 24/11/10,21:59:51,14,07,1, 11.9,1,1, 5.495, 10442.979, 443.022, 52994.696 24/11/10,21:59:51,15,07,1, 11.9,1,1, 5.495, 10442.979, 443.022, 52994.720 24/11/10,21:59:51,16,07,1, 11.9,1,1, 5.495, 10442.987, 443.006, 52994.807 24/11/10,21:59:51,17,07,1, 11.9,1,1, 5.495, 10442.980, 443.014, 52994.720 24/11/10,21:59:51,18,07,1, 11.9,1,1, 5.495, 10442.957, 443.030, 52994.805 24/11/10,21:59:51,19,07,1, 11.9,1,1, 5.495, 10442.970, 443.017, 52994.800 24/11/10,21:59:52,00,07,1, 11.9,1,1, 5.496, 10442.963, 443.017, 52994.800 24/11/10,21:59:52,01,07,1, 11.9,1,1, 5.496, 10442.946, 443.037, 52994.720 24/11/10,21:59:52,02,07,1, 11.9,1,1, 5.496, 10442.955, 443.039, 52994.715 24/11/10,21:59:52,03,07,1, 11.9,1,1, 5.496, 10442.953, 443.050, 52994.771 24/11/10,21:59:52,04,07,1, 11.9,1,1, 5.496, 10442.960, 443.049, 52994.708 24/11/10,21:59:52,05,07,1, 11.9,1,1, 5.496, 10442.946, 443.043, 52994.759 24/11/10,21:59:52,06,07,1, 11.9,1,1, 5.496, 10442.939, 443.011, 52994.671 24/11/10,21:59:52,07,07,1, 11.9,1,1, 5.496, 10442.932, 443.039, 52994.664 24/11/10,21:59:52,08,07,1, 11.9,1,1, 5.496, 10442.945, 443.064, 52994.662 24/11/10,21:59:52,09,07,1, 11.9,1,1, 5.496, 10442.909, 443.044, 52994.622 24/11/10,21:59:52,10,07,1, 11.9,1,1, 5.496, 10442.907, 443.042, 52994.691 24/11/10,21:59:52,11,07,1, 11.9,1,1, 5.496, 10442.940, 443.041, 52994.662 24/11/10,21:59:52,12,07,1, 11.9,1,1, 5.496, 10442.960, 443.057, 52994.729 24/11/10,21:59:52,13,07,1, 11.9,1,1, 5.496, 10442.939, 443.067, 52994.719 24/11/10,21:59:52,14,07,1, 11.9,1,1, 5.496, 10442.939, 443.071, 52994.732 24/11/10,21:59:52,15,07,1, 11.9,1,1, 5.496, 10442.911, 443.053, 52994.715 24/11/10,21:59:52,16,07,1, 11.9,1,1, 5.496, 10442.911, 443.067, 52994.658 24/11/10,21:59:52,17,07,1, 11.9,1,1, 5.496, 10442.923, 443.056, 52994.629 24/11/10,21:59:52,18,07,1, 11.9,1,1, 5.496, 10442.908, 443.046, 52994.739 24/11/10,21:59:52,19,07,1, 11.9,1,1, 5.496, 10442.874, 443.047, 52994.688 24/11/10,21:59:53,00,06,1, 11.9,1,1, 5.498, 10442.871, 443.047, 52994.688 24/11/10,21:59:53,01,06,1, 11.9,1,1, 5.498, 10442.913, 443.056, 52994.712 24/11/10,21:59:53,02,06,1, 11.9,1,1, 5.498, 10442.895, 443.084, 52994.719 24/11/10,21:59:53,03,06,1, 11.9,1,1, 5.498, 10442.910, 443.078, 52994.702 24/11/10,21:59:53,04,06,1, 11.9,1,1, 5.498, 10442.913, 443.067, 52994.712 24/11/10,21:59:53,05,06,1, 11.9,1,1, 5.498, 10442.913, 443.060, 52994.699 24/11/10,21:59:53,06,06,1, 11.9,1,1, 5.498, 10442.867, 443.081, 52994.710 24/11/10,21:59:53,07,06,1, 11.9,1,1, 5.498, 10442.897, 443.088, 52994.652 24/11/10,21:59:53,08,06,1, 11.9,1,1, 5.498, 10442.887, 443.087, 52994.694 24/11/10,21:59:53,09,06,1, 11.9,1,1, 5.498, 10442.865, 443.088, 52994.727 24/11/10,21:59:53,10,06,1, 11.9,1,1, 5.498, 10442.874, 443.085, 52994.638 24/11/10,21:59:53,11,06,1, 11.9,1,1, 5.498, 10442.908, 443.088, 52994.624 24/11/10,21:59:53,12,06,1, 11.9,1,1, 5.498, 10442.896, 443.077, 52994.674 24/11/10,21:59:53,13,06,1, 11.9,1,1, 5.498, 10442.874, 443.096, 52994.618 24/11/10,21:59:53,14,06,1, 11.9,1,1, 5.498, 10442.885, 443.104, 52994.683 24/11/10,21:59:53,15,06,1, 11.9,1,1, 5.498, 10442.854, 443.138, 52994.620 24/11/10,21:59:53,16,06,1, 11.9,1,1, 5.498, 10442.877, 443.105, 52994.647 24/11/10,21:59:53,17,06,1, 11.9,1,1, 5.498, 10442.872, 443.107, 52994.634 24/11/10,21:59:53,18,06,1, 11.9,1,1, 5.498, 10442.884, 443.154, 52994.764 24/11/10,21:59:53,19,06,1, 11.9,1,1, 5.498, 10442.881, 443.138, 52994.710 24/11/10,21:59:54,00,06,1, 11.9,1,1, 5.499, 10442.879, 443.138, 52994.710 24/11/10,21:59:54,01,06,1, 11.9,1,1, 5.499, 10442.890, 443.124, 52994.641 24/11/10,21:59:54,02,06,1, 11.9,1,1, 5.499, 10442.861, 443.134, 52994.683 24/11/10,21:59:54,03,06,1, 11.9,1,1, 5.499, 10442.848, 443.138, 52994.621 24/11/10,21:59:54,04,06,1, 11.9,1,1, 5.499, 10442.845, 443.128, 52994.651 24/11/10,21:59:54,05,06,1, 11.9,1,1, 5.499, 10442.849, 443.137, 52994.598 24/11/10,21:59:54,06,06,1, 11.9,1,1, 5.499, 10442.842, 443.156, 52994.660 24/11/10,21:59:54,07,06,1, 11.9,1,1, 5.499, 10442.842, 443.167, 52994.691 24/11/10,21:59:54,08,06,1, 11.9,1,1, 5.499, 10442.852, 443.153, 52994.651 24/11/10,21:59:54,09,06,1, 11.9,1,1, 5.499, 10442.856, 443.160, 52994.618 24/11/10,21:59:54,10,06,1, 11.9,1,1, 5.499, 10442.878, 443.184, 52994.708 24/11/10,21:59:54,11,06,1, 11.9,1,1, 5.499, 10442.865, 443.176, 52994.670 24/11/10,21:59:54,12,06,1, 11.9,1,1, 5.499, 10442.864, 443.168, 52994.638 24/11/10,21:59:54,13,06,1, 11.9,1,1, 5.499, 10442.854, 443.168, 52994.696 24/11/10,21:59:54,14,06,1, 11.9,1,1, 5.499, 10442.861, 443.194, 52994.652 24/11/10,21:59:54,15,06,1, 11.9,1,1, 5.499, 10442.855, 443.201, 52994.669 24/11/10,21:59:54,16,06,1, 11.9,1,1, 5.499, 10442.842, 443.201, 52994.670 24/11/10,21:59:54,17,06,1, 11.9,1,1, 5.499, 10442.858, 443.209, 52994.674 24/11/10,21:59:54,18,06,1, 11.9,1,1, 5.499, 10442.856, 443.202, 52994.609 24/11/10,21:59:54,19,06,1, 11.9,1,1, 5.499, 10442.855, 443.205, 52994.592 24/11/10,21:59:55,00,06,1, 11.9,1,1, 5.499, 10442.854, 443.205, 52994.592 24/11/10,21:59:55,01,06,1, 11.9,1,1, 5.499, 10442.887, 443.210, 52994.598 24/11/10,21:59:55,02,06,1, 11.9,1,1, 5.499, 10442.835, 443.192, 52994.599 24/11/10,21:59:55,03,06,1, 11.9,1,1, 5.499, 10442.856, 443.221, 52994.600 24/11/10,21:59:55,04,06,1, 11.9,1,1, 5.499, 10442.867, 443.202, 52994.595 24/11/10,21:59:55,05,06,1, 11.9,1,1, 5.499, 10442.852, 443.212, 52994.687 24/11/10,21:59:55,06,06,1, 11.9,1,1, 5.499, 10442.864, 443.232, 52994.668 24/11/10,21:59:55,07,06,1, 11.9,1,1, 5.499, 10442.857, 443.200, 52994.572 24/11/10,21:59:55,08,06,1, 11.9,1,1, 5.499, 10442.866, 443.227, 52994.652 24/11/10,21:59:55,09,06,1, 11.9,1,1, 5.499, 10442.852, 443.225, 52994.569 24/11/10,21:59:55,10,06,1, 11.9,1,1, 5.499, 10442.850, 443.237, 52994.559 24/11/10,21:59:55,11,06,1, 11.9,1,1, 5.499, 10442.888, 443.256, 52994.613 24/11/10,21:59:55,12,06,1, 11.9,1,1, 5.499, 10442.877, 443.252, 52994.615 24/11/10,21:59:55,13,06,1, 11.9,1,1, 5.499, 10442.896, 443.261, 52994.602 24/11/10,21:59:55,14,06,1, 11.9,1,1, 5.499, 10442.877, 443.250, 52994.595 24/11/10,21:59:55,15,06,1, 11.9,1,1, 5.499, 10442.842, 443.261, 52994.661 24/11/10,21:59:55,16,06,1, 11.9,1,1, 5.499, 10442.893, 443.271, 52994.651 24/11/10,21:59:55,17,06,1, 11.9,1,1, 5.499, 10442.883, 443.266, 52994.590 24/11/10,21:59:55,18,06,1, 11.9,1,1, 5.499, 10442.885, 443.278, 52994.631 24/11/10,21:59:55,19,06,1, 11.9,1,1, 5.499, 10442.891, 443.258, 52994.585 24/11/10,21:59:56,00,06,1, 11.9,1,1, 5.500, 10442.888, 443.258, 52994.585 24/11/10,21:59:56,01,06,1, 11.9,1,1, 5.500, 10442.842, 443.259, 52994.578 24/11/10,21:59:56,02,06,1, 11.9,1,1, 5.500, 10442.856, 443.272, 52994.645 24/11/10,21:59:56,03,06,1, 11.9,1,1, 5.500, 10442.865, 443.289, 52994.611 24/11/10,21:59:56,04,06,1, 11.9,1,1, 5.500, 10442.848, 443.302, 52994.627 24/11/10,21:59:56,05,06,1, 11.9,1,1, 5.500, 10442.823, 443.293, 52994.549 24/11/10,21:59:56,06,06,1, 11.9,1,1, 5.500, 10442.861, 443.285, 52994.557 24/11/10,21:59:56,07,06,1, 11.9,1,1, 5.500, 10442.836, 443.288, 52994.611 24/11/10,21:59:56,08,06,1, 11.9,1,1, 5.500, 10442.837, 443.296, 52994.580 24/11/10,21:59:56,09,06,1, 11.9,1,1, 5.500, 10442.834, 443.288, 52994.563 24/11/10,21:59:56,10,06,1, 11.9,1,1, 5.500, 10442.813, 443.294, 52994.534 24/11/10,21:59:56,11,06,1, 11.9,1,1, 5.500, 10442.815, 443.313, 52994.572 24/11/10,21:59:56,12,06,1, 11.9,1,1, 5.500, 10442.844, 443.310, 52994.585 24/11/10,21:59:56,13,06,1, 11.9,1,1, 5.500, 10442.827, 443.318, 52994.587 24/11/10,21:59:56,14,06,1, 11.9,1,1, 5.500, 10442.828, 443.317, 52994.531 24/11/10,21:59:56,15,06,1, 11.9,1,1, 5.500, 10442.802, 443.317, 52994.604 24/11/10,21:59:56,16,06,1, 11.9,1,1, 5.500, 10442.805, 443.308, 52994.534 24/11/10,21:59:56,17,06,1, 11.9,1,1, 5.500, 10442.794, 443.309, 52994.507 24/11/10,21:59:56,18,06,1, 11.9,1,1, 5.500, 10442.785, 443.332, 52994.578 24/11/10,21:59:56,19,06,1, 11.9,1,1, 5.500, 10442.808, 443.341, 52994.648 24/11/10,21:59:57,00,07,1, 11.9,1,1, 5.499, 10442.804, 443.341, 52994.648 24/11/10,21:59:57,01,07,1, 11.9,1,1, 5.499, 10442.781, 443.323, 52994.620 24/11/10,21:59:57,02,07,1, 11.9,1,1, 5.499, 10442.837, 443.325, 52994.430 24/11/10,21:59:57,03,07,1, 11.9,1,1, 5.499, 10442.803, 443.343, 52994.504 24/11/10,21:59:57,04,07,1, 11.9,1,1, 5.499, 10442.820, 443.347, 52994.491 24/11/10,21:59:57,05,07,1, 11.9,1,1, 5.499, 10442.777, 443.344, 52994.562 24/11/10,21:59:57,06,07,1, 11.9,1,1, 5.499, 10442.783, 443.357, 52994.538 24/11/10,21:59:57,07,07,1, 11.9,1,1, 5.499, 10442.795, 443.378, 52994.559 24/11/10,21:59:57,08,07,1, 11.9,1,1, 5.499, 10442.762, 443.351, 52994.574 24/11/10,21:59:57,09,07,1, 11.9,1,1, 5.499, 10442.782, 443.351, 52994.560 24/11/10,21:59:57,10,07,1, 11.9,1,1, 5.499, 10442.756, 443.361, 52994.533 24/11/10,21:59:57,11,07,1, 11.9,1,1, 5.499, 10442.753, 443.360, 52994.597 24/11/10,21:59:57,12,07,1, 11.9,1,1, 5.499, 10442.777, 443.366, 52994.528 24/11/10,21:59:57,13,07,1, 11.9,1,1, 5.499, 10442.790, 443.375, 52994.550 24/11/10,21:59:57,14,07,1, 11.9,1,1, 5.499, 10442.766, 443.367, 52994.571 24/11/10,21:59:57,15,07,1, 11.9,1,1, 5.499, 10442.763, 443.361, 52994.532 24/11/10,21:59:57,16,07,1, 11.9,1,1, 5.499, 10442.779, 443.353, 52994.613 24/11/10,21:59:57,17,07,1, 11.9,1,1, 5.499, 10442.776, 443.367, 52994.554 24/11/10,21:59:57,18,07,1, 11.9,1,1, 5.499, 10442.761, 443.392, 52994.559 24/11/10,21:59:57,19,07,1, 11.9,1,1, 5.499, 10442.781, 443.374, 52994.560 24/11/10,21:59:58,00,07,1, 12.0,1,1, 5.495, 10442.779, 443.374, 52994.560 24/11/10,21:59:58,01,07,1, 12.0,1,1, 5.495, 10442.768, 443.354, 52994.488 24/11/10,21:59:58,02,07,1, 12.0,1,1, 5.495, 10442.776, 443.360, 52994.583 24/11/10,21:59:58,03,07,1, 12.0,1,1, 5.495, 10442.749, 443.371, 52994.580 24/11/10,21:59:58,04,07,1, 12.0,1,1, 5.495, 10442.740, 443.353, 52994.564 24/11/10,21:59:58,05,07,1, 12.0,1,1, 5.495, 10442.738, 443.369, 52994.584 24/11/10,21:59:58,06,07,1, 12.0,1,1, 5.495, 10442.760, 443.361, 52994.559 24/11/10,21:59:58,07,07,1, 12.0,1,1, 5.495, 10442.731, 443.341, 52994.496 24/11/10,21:59:58,08,07,1, 12.0,1,1, 5.495, 10442.745, 443.358, 52994.479 24/11/10,21:59:58,09,07,1, 12.0,1,1, 5.495, 10442.729, 443.346, 52994.482 24/11/10,21:59:58,10,07,1, 12.0,1,1, 5.495, 10442.759, 443.354, 52994.520 24/11/10,21:59:58,11,07,1, 12.0,1,1, 5.495, 10442.764, 443.350, 52994.540 24/11/10,21:59:58,12,07,1, 12.0,1,1, 5.495, 10442.748, 443.339, 52994.527 24/11/10,21:59:58,13,07,1, 12.0,1,1, 5.495, 10442.728, 443.327, 52994.507 24/11/10,21:59:58,14,07,1, 12.0,1,1, 5.495, 10442.753, 443.342, 52994.519 24/11/10,21:59:58,15,07,1, 12.0,1,1, 5.495, 10442.757, 443.351, 52994.512 24/11/10,21:59:58,16,07,1, 12.0,1,1, 5.495, 10442.767, 443.365, 52994.518 24/11/10,21:59:58,17,07,1, 12.0,1,1, 5.495, 10442.755, 443.358, 52994.478 24/11/10,21:59:58,18,07,1, 12.0,1,1, 5.495, 10442.749, 443.347, 52994.472 24/11/10,21:59:58,19,07,1, 12.0,1,1, 5.495, 10442.740, 443.359, 52994.567 24/11/10,21:59:59,00,08,1, 11.9,1,1, 5.503, 10442.737, 443.359, 52994.567 24/11/10,21:59:59,01,08,1, 11.9,1,1, 5.503, 10442.730, 443.338, 52994.496 24/11/10,21:59:59,02,08,1, 11.9,1,1, 5.503, 10442.729, 443.361, 52994.598 24/11/10,21:59:59,03,08,1, 11.9,1,1, 5.503, 10442.712, 443.375, 52994.438 24/11/10,21:59:59,04,08,1, 11.9,1,1, 5.503, 10442.717, 443.354, 52994.508 24/11/10,21:59:59,05,08,1, 11.9,1,1, 5.503, 10442.710, 443.382, 52994.491 24/11/10,21:59:59,06,08,1, 11.9,1,1, 5.503, 10442.720, 443.374, 52994.471 24/11/10,21:59:59,07,08,1, 11.9,1,1, 5.503, 10442.714, 443.368, 52994.449 24/11/10,21:59:59,08,08,1, 11.9,1,1, 5.503, 10442.728, 443.368, 52994.483 24/11/10,21:59:59,09,08,1, 11.9,1,1, 5.503, 10442.713, 443.382, 52994.438 24/11/10,21:59:59,10,08,1, 11.9,1,1, 5.503, 10442.705, 443.394, 52994.548 24/11/10,21:59:59,11,08,1, 11.9,1,1, 5.503, 10442.699, 443.387, 52994.495 24/11/10,21:59:59,12,08,1, 11.9,1,1, 5.503, 10442.710, 443.419, 52994.508 24/11/10,21:59:59,13,08,1, 11.9,1,1, 5.503, 10442.710, 443.403, 52994.413 24/11/10,21:59:59,14,08,1, 11.9,1,1, 5.503, 10442.721, 443.424, 52994.458 24/11/10,21:59:59,15,08,1, 11.9,1,1, 5.503, 10442.711, 443.438, 52994.509 24/11/10,21:59:59,16,08,1, 11.9,1,1, 5.503, 10442.725, 443.427, 52994.450 24/11/10,21:59:59,17,08,1, 11.9,1,1, 5.503, 10442.705, 443.458, 52994.468 24/11/10,21:59:59,18,08,1, 11.9,1,1, 5.503, 10442.709, 443.442, 52994.489 24/11/10,21:59:59,19,08,1, 11.9,1,1, 5.503, 10442.711, 443.448, 52994.482